{"result": "{\n \"success\": true,\n \"bar_count\": 500,\n \"total_available\": 20719,\n \"source\": \"direct_bars\",\n \"bars\": [\n {\n \"time\": 1783614600,\n \"open\": 4132.63,\n \"high\": 4138.035,\n \"low\": 4131.775,\n \"close\": 4133.34,\n \"volume\": 8729\n },\n {\n \"time\": 1783615500,\n \"open\": 4133.335,\n \"high\": 4134.505,\n \"low\": 4128.135,\n \"close\": 4128.155,\n \"volume\": 5842\n },\n {\n \"time\": 1783616400,\n \"open\": 4128.115,\n \"high\": 4128.995,\n \"low\": 4125.845,\n \"close\": 4127.62,\n \"volume\": 6521\n },\n {\n \"time\": 1783617300,\n \"open\": 4127.65,\n \"high\": 4132.085,\n \"low\": 4125.095,\n \"close\": 4131.715,\n \"volume\": 7913\n },\n {\n \"time\": 1783618200,\n \"open\": 4131.765,\n \"high\": 4134.465,\n \"low\": 4129.38,\n \"close\": 4132.36,\n \"volume\": 6347\n },\n {\n \"time\": 1783619100,\n \"open\": 4132.355,\n \"high\": 4138.06,\n \"low\": 4132.145,\n \"close\": 4136.24,\n \"volume\": 5350\n },\n {\n \"time\": 1783620000,\n \"open\": 4136.225,\n \"high\": 4136.48,\n \"low\": 4127.495,\n \"close\": 4128.825,\n \"volume\": 5904\n },\n {\n \"time\": 1783620900,\n \"open\": 4128.83,\n \"high\": 4128.88,\n \"low\": 4123.19,\n \"close\": 4124.06,\n \"volume\": 5258\n },\n {\n \"time\": 1783621800,\n \"open\": 4124.085,\n \"high\": 4125.49,\n \"low\": 4121.53,\n \"close\": 4125.46,\n \"volume\": 4490\n },\n {\n \"time\": 1783622700,\n \"open\": 4125.455,\n \"high\": 4125.6,\n \"low\": 4122.47,\n \"close\": 4124.59,\n \"volume\": 2608\n },\n {\n \"time\": 1783623600,\n \"open\": 4124.58,\n \"high\": 4127.06,\n \"low\": 4123.06,\n \"close\": 4124.47,\n \"volume\": 4305\n },\n {\n \"time\": 1783624500,\n \"open\": 4124.45,\n \"high\": 4125.64,\n \"low\": 4120.795,\n \"close\": 4121.02,\n \"volume\": 3600\n },\n {\n \"time\": 1783625400,\n \"open\": 4121.005,\n \"high\": 4122.77,\n \"low\": 4118.91,\n \"close\": 4120.36,\n \"volume\": 3936\n },\n {\n \"time\": 1783626300,\n \"open\": 4120.315,\n \"high\": 4123.685,\n \"low\": 4120.145,\n \"close\": 4122.56,\n \"volume\": 5341\n },\n {\n \"time\": 1783627200,\n \"open\": 4122.44,\n \"high\": 4124.24,\n \"low\": 4120.82,\n \"close\": 4121.48,\n \"volume\": 2074\n },\n {\n \"time\": 1783628100,\n \"open\": 4121.485,\n \"high\": 4122.79,\n \"low\": 4120.7,\n \"close\": 4121.24,\n \"volume\": 1578\n },\n {\n \"time\": 1783629000,\n \"open\": 4121.205,\n \"high\": 4125.745,\n \"low\": 4120.89,\n \"close\": 4124.575,\n \"volume\": 2135\n },\n {\n \"time\": 1783629900,\n \"open\": 4124.57,\n \"high\": 4124.655,\n \"low\": 4123.18,\n \"close\": 4123.79,\n \"volume\": 2224\n },\n {\n \"time\": 1783634400,\n \"open\": 4125.25,\n \"high\": 4127.815,\n \"low\": 4122.395,\n \"close\": 4123.76,\n \"volume\": 1773\n },\n {\n \"time\": 1783635300,\n \"open\": 4123.775,\n \"high\": 4124.91,\n \"low\": 4122.635,\n \"close\": 4123.295,\n \"volume\": 2121\n },\n {\n \"time\": 1783636200,\n \"open\": 4123.315,\n \"high\": 4124.84,\n \"low\": 4122.43,\n \"close\": 4123.765,\n \"volume\": 1624\n },\n {\n \"time\": 1783637100,\n \"open\": 4123.75,\n \"high\": 4124.34,\n \"low\": 4121.65,\n \"close\": 4121.9,\n \"volume\": 1420\n },\n {\n \"time\": 1783638000,\n \"open\": 4121.94,\n \"high\": 4124.58,\n \"low\": 4121.35,\n \"close\": 4123.91,\n \"volume\": 1566\n },\n {\n \"time\": 1783638900,\n \"open\": 4123.92,\n \"high\": 4125.24,\n \"low\": 4121.42,\n \"close\": 4122.225,\n \"volume\": 1358\n },\n {\n \"time\": 1783639800,\n \"open\": 4122.28,\n \"high\": 4123.07,\n \"low\": 4121.065,\n \"close\": 4122.87,\n \"volume\": 1028\n },\n {\n \"time\": 1783640700,\n \"open\": 4122.915,\n \"high\": 4124.685,\n \"low\": 4121.725,\n \"close\": 4123.535,\n \"volume\": 2288\n },\n {\n \"time\": 1783641600,\n \"open\": 4123.54,\n \"high\": 4125.835,\n \"low\": 4119.88,\n \"close\": 4122.285,\n \"volume\": 5058\n },\n {\n \"time\": 1783642500,\n \"open\": 4122.3,\n \"high\": 4123.78,\n \"low\": 4117.195,\n \"close\": 4119.615,\n \"volume\": 3135\n },\n {\n \"time\": 1783643400,\n \"open\": 4119.665,\n \"high\": 4124.1,\n \"low\": 4114.545,\n \"close\": 4123.235,\n \"volume\": 4175\n },\n {\n \"time\": 1783644300,\n \"open\": 4123.195,\n \"high\": 4128.47,\n \"low\": 4121.445,\n \"close\": 4126.51,\n \"volume\": 6555\n },\n {\n \"time\": 1783645200,\n \"open\": 4126.565,\n \"high\": 4131.26,\n \"low\": 4119.065,\n \"close\": 4125.19,\n \"volume\": 12124\n },\n {\n \"time\": 1783646100,\n \"open\": 4125.16,\n \"high\": 4127.64,\n \"low\": 4120.385,\n \"close\": 4121.7,\n \"volume\": 5818\n },\n {\n \"time\": 1783647000,\n \"open\": 4121.685,\n \"high\": 4123.635,\n \"low\": 4109.075,\n \"close\": 4111.79,\n \"volume\": 7304\n },\n {\n \"time\": 1783647900,\n \"open\": 4111.78,\n \"high\": 4121.47,\n \"low\": 4108.72,\n \"close\": 4116.895,\n \"volume\": 6955\n },\n {\n \"time\": 1783648800,\n \"open\": 4116.995,\n \"high\": 4128.995,\n \"low\": 4116.12,\n \"close\": 4124.89,\n \"volume\": 5091\n },\n {\n \"time\": 1783649700,\n \"open\": 4124.94,\n \"high\": 4128.07,\n \"low\": 4121.9,\n \"close\": 4125.99,\n \"volume\": 4173\n },\n {\n \"time\": 1783650600,\n \"open\": 4126.015,\n \"high\": 4128.685,\n \"low\": 4122.055,\n \"close\": 4125.83,\n \"volume\": 3986\n },\n {\n \"time\": 1783651500,\n \"open\": 4125.805,\n \"high\": 4129.105,\n \"low\": 4123.49,\n \"close\": 4127.77,\n \"volume\": 3819\n },\n {\n \"time\": 1783652400,\n \"open\": 4127.76,\n \"high\": 4134.92,\n \"low\": 4125.985,\n \"close\": 4126.6,\n \"volume\": 4358\n },\n {\n \"time\": 1783653300,\n \"open\": 4126.58,\n \"high\": 4128.55,\n \"low\": 4120.71,\n \"close\": 4125.35,\n \"volume\": 4503\n },\n {\n \"time\": 1783654200,\n \"open\": 4125.3,\n \"high\": 4127.875,\n \"low\": 4121.245,\n \"close\": 4121.625,\n \"volume\": 2949\n },\n {\n \"time\": 1783655100,\n \"open\": 4121.62,\n \"high\": 4122.36,\n \"low\": 4119.55,\n \"close\": 4120.355,\n \"volume\": 3470\n },\n {\n \"time\": 1783656000,\n \"open\": 4120.375,\n \"high\": 4121.15,\n \"low\": 4116.865,\n \"close\": 4121.03,\n \"volume\": 3539\n },\n {\n \"time\": 1783656900,\n \"open\": 4121.01,\n \"high\": 4121.285,\n \"low\": 4112.265,\n \"close\": 4117.79,\n \"volume\": 4944\n },\n {\n \"time\": 1783657800,\n \"open\": 4117.74,\n \"high\": 4119.85,\n \"low\": 4116.87,\n \"close\": 4119.34,\n \"volume\": 4275\n },\n {\n \"time\": 1783658700,\n \"open\": 4119.335,\n \"high\": 4119.335,\n \"low\": 4115.08,\n \"close\": 4115.32,\n \"volume\": 3886\n },\n {\n \"time\": 1783659600,\n \"open\": 4115.315,\n \"high\": 4116.335,\n \"low\": 4112.965,\n \"close\": 4114.125,\n \"volume\": 4569\n },\n {\n \"time\": 1783660500,\n \"open\": 4114.115,\n \"high\": 4117.285,\n \"low\": 4113,\n \"close\": 4114.365,\n \"volume\": 3933\n },\n {\n \"time\": 1783661400,\n \"open\": 4114.375,\n \"high\": 4115.59,\n \"low\": 4109.305,\n \"close\": 4114.18,\n \"volume\": 7083\n },\n {\n \"time\": 1783662300,\n \"open\": 4114.075,\n \"high\": 4117.235,\n \"low\": 4108.39,\n \"close\": 4116.89,\n \"volume\": 5170\n },\n {\n \"time\": 1783663200,\n \"open\": 4116.845,\n \"high\": 4119.405,\n \"low\": 4114.88,\n \"close\": 4115.24,\n \"volume\": 5072\n },\n {\n \"time\": 1783664100,\n \"open\": 4115.28,\n \"high\": 4120.19,\n \"low\": 4113.935,\n \"close\": 4114.595,\n \"volume\": 4405\n },\n {\n \"time\": 1783665000,\n \"open\": 4114.59,\n \"high\": 4116.21,\n \"low\": 4111.16,\n \"close\": 4111.565,\n \"volume\": 4856\n },\n {\n \"time\": 1783665900,\n \"open\": 4111.575,\n \"high\": 4114.57,\n \"low\": 4111.345,\n \"close\": 4111.785,\n \"volume\": 5150\n },\n {\n \"time\": 1783666800,\n \"open\": 4111.68,\n \"high\": 4113.78,\n \"low\": 4108.98,\n \"close\": 4111.6,\n \"volume\": 4123\n },\n {\n \"time\": 1783667700,\n \"open\": 4111.605,\n \"high\": 4115.52,\n \"low\": 4108.8,\n \"close\": 4112.55,\n \"volume\": 3609\n },\n {\n \"time\": 1783668600,\n \"open\": 4112.56,\n \"high\": 4114.675,\n \"low\": 4105.425,\n \"close\": 4106.895,\n \"volume\": 2873\n },\n {\n \"time\": 1783669500,\n \"open\": 4106.945,\n \"high\": 4110.125,\n \"low\": 4104.44,\n \"close\": 4109.07,\n \"volume\": 3340\n },\n {\n \"time\": 1783670400,\n \"open\": 4108.985,\n \"high\": 4109.65,\n \"low\": 4104.085,\n \"close\": 4107.36,\n \"volume\": 4317\n },\n {\n \"time\": 1783671300,\n \"open\": 4107.445,\n \"high\": 4109.06,\n \"low\": 4103.305,\n \"close\": 4104.47,\n \"volume\": 4718\n },\n {\n \"time\": 1783672200,\n \"open\": 4104.485,\n \"high\": 4105.765,\n \"low\": 4099.525,\n \"close\": 4101.805,\n \"volume\": 4211\n },\n {\n \"time\": 1783673100,\n \"open\": 4101.69,\n \"high\": 4101.895,\n \"low\": 4094.86,\n \"close\": 4098.03,\n \"volume\": 4742\n },\n {\n \"time\": 1783674000,\n \"open\": 4098.02,\n \"high\": 4100.915,\n \"low\": 4094.535,\n \"close\": 4100.915,\n \"volume\": 4415\n },\n {\n \"time\": 1783674900,\n \"open\": 4100.83,\n \"high\": 4103.61,\n \"low\": 4099.99,\n \"close\": 4102.775,\n \"volume\": 2737\n },\n {\n \"time\": 1783675800,\n \"open\": 4102.76,\n \"high\": 4104.15,\n \"low\": 4098.585,\n \"close\": 4102.99,\n \"volume\": 3233\n },\n {\n \"time\": 1783676700,\n \"open\": 4103.03,\n \"high\": 4105.625,\n \"low\": 4102.42,\n \"close\": 4104.5,\n \"volume\": 2227\n },\n {\n \"time\": 1783677600,\n \"open\": 4104.525,\n \"high\": 4108.6,\n \"low\": 4104.28,\n \"close\": 4106.405,\n \"volume\": 3164\n },\n {\n \"time\": 1783678500,\n \"open\": 4106.48,\n \"high\": 4112.815,\n \"low\": 4106.335,\n \"close\": 4109.505,\n \"volume\": 3224\n },\n {\n \"time\": 1783679400,\n \"open\": 4109.51,\n \"high\": 4110.62,\n \"low\": 4106.255,\n \"close\": 4109.195,\n \"volume\": 1963\n },\n {\n \"time\": 1783680300,\n \"open\": 4109.16,\n \"high\": 4109.195,\n \"low\": 4104.49,\n \"close\": 4104.67,\n \"volume\": 3307\n },\n {\n \"time\": 1783681200,\n \"open\": 4104.595,\n \"high\": 4108.2,\n \"low\": 4104.485,\n \"close\": 4106.45,\n \"volume\": 2718\n },\n {\n \"time\": 1783682100,\n \"open\": 4106.46,\n \"high\": 4108.205,\n \"low\": 4100.19,\n \"close\": 4100.26,\n \"volume\": 2953\n },\n {\n \"time\": 1783683000,\n \"open\": 4100.245,\n \"high\": 4107.615,\n \"low\": 4096.155,\n \"close\": 4106.84,\n \"volume\": 3891\n },\n {\n \"time\": 1783683900,\n \"open\": 4106.775,\n \"high\": 4108.045,\n \"low\": 4102.195,\n \"close\": 4102.415,\n \"volume\": 3041\n },\n {\n \"time\": 1783684800,\n \"open\": 4102.465,\n \"high\": 4117.585,\n \"low\": 4101.11,\n \"close\": 4115.05,\n \"volume\": 7127\n },\n {\n \"time\": 1783685700,\n \"open\": 4115.065,\n \"high\": 4116.465,\n \"low\": 4103.46,\n \"close\": 4106.15,\n \"volume\": 6819\n },\n {\n \"time\": 1783686600,\n \"open\": 4106.19,\n \"high\": 4107.115,\n \"low\": 4097.63,\n \"close\": 4098.455,\n \"volume\": 5748\n },\n {\n \"time\": 1783687500,\n \"open\": 4098.405,\n \"high\": 4105.155,\n \"low\": 4097.92,\n \"close\": 4100.765,\n \"volume\": 3268\n },\n {\n \"time\": 1783688400,\n \"open\": 4100.865,\n \"high\": 4106.42,\n \"low\": 4098.865,\n \"close\": 4104.395,\n \"volume\": 5510\n },\n {\n \"time\": 1783689300,\n \"open\": 4104.465,\n \"high\": 4106.765,\n \"low\": 4085.855,\n \"close\": 4087.6,\n \"volume\": 7420\n },\n {\n \"time\": 1783690200,\n \"open\": 4087.59,\n \"high\": 4102.66,\n \"low\": 4087.185,\n \"close\": 4098.605,\n \"volume\": 14754\n },\n {\n \"time\": 1783691100,\n \"open\": 4098.62,\n \"high\": 4105.62,\n \"low\": 4097.475,\n \"close\": 4099.995,\n \"volume\": 9904\n },\n {\n \"time\": 1783692000,\n \"open\": 4099.99,\n \"high\": 4103.635,\n \"low\": 4097.68,\n \"close\": 4100.29,\n \"volume\": 9989\n },\n {\n \"time\": 1783692900,\n \"open\": 4100.3,\n \"high\": 4109.145,\n \"low\": 4097.63,\n \"close\": 4105.445,\n \"volume\": 7851\n },\n {\n \"time\": 1783693800,\n \"open\": 4105.46,\n \"high\": 4107.895,\n \"low\": 4072.8,\n \"close\": 4099.235,\n \"volume\": 25977\n },\n {\n \"time\": 1783694700,\n \"open\": 4099.22,\n \"high\": 4107.61,\n \"low\": 4091.675,\n \"close\": 4092.94,\n \"volume\": 13091\n },\n {\n \"time\": 1783695600,\n \"open\": 4092.945,\n \"high\": 4101.035,\n \"low\": 4091.46,\n \"close\": 4097.635,\n \"volume\": 11900\n },\n {\n \"time\": 1783696500,\n \"open\": 4097.685,\n \"high\": 4107.795,\n \"low\": 4097.56,\n \"close\": 4102.265,\n \"volume\": 7874\n },\n {\n \"time\": 1783697400,\n \"open\": 4102.28,\n \"high\": 4106.99,\n \"low\": 4101.515,\n \"close\": 4106.38,\n \"volume\": 9498\n },\n {\n \"time\": 1783698300,\n \"open\": 4106.41,\n \"high\": 4113.595,\n \"low\": 4105.85,\n \"close\": 4113.115,\n \"volume\": 6048\n },\n {\n \"time\": 1783699200,\n \"open\": 4113.215,\n \"high\": 4114.965,\n \"low\": 4108.1,\n \"close\": 4110.235,\n \"volume\": 6055\n },\n {\n \"time\": 1783700100,\n \"open\": 4110.255,\n \"high\": 4114.63,\n \"low\": 4107.355,\n \"close\": 4114.56,\n \"volume\": 5278\n },\n {\n \"time\": 1783701000,\n \"open\": 4114.54,\n \"high\": 4115.51,\n \"low\": 4108.995,\n \"close\": 4109.1,\n \"volume\": 5268\n },\n {\n \"time\": 1783701900,\n \"open\": 4109.15,\n \"high\": 4109.775,\n \"low\": 4104.48,\n \"close\": 4104.525,\n \"volume\": 4224\n },\n {\n \"time\": 1783702800,\n \"open\": 4104.52,\n \"high\": 4105.61,\n \"low\": 4102.47,\n \"close\": 4104.01,\n \"volume\": 5886\n },\n {\n \"time\": 1783703700,\n \"open\": 4104.045,\n \"high\": 4106.965,\n \"low\": 4103.86,\n \"close\": 4105.7,\n \"volume\": 4702\n },\n {\n \"time\": 1783704600,\n \"open\": 4105.715,\n \"high\": 4107.035,\n \"low\": 4103.36,\n \"close\": 4103.965,\n \"volume\": 3607\n },\n {\n \"time\": 1783705500,\n \"open\": 4103.97,\n \"high\": 4105.42,\n \"low\": 4100.58,\n \"close\": 4100.785,\n \"volume\": 3310\n },\n {\n \"time\": 1783706400,\n \"open\": 4100.815,\n \"high\": 4105.215,\n \"low\": 4100.075,\n \"close\": 4104.805,\n \"volume\": 3997\n },\n {\n \"time\": 1783707300,\n \"open\": 4104.855,\n \"high\": 4105.58,\n \"low\": 4102.26,\n \"close\": 4103.06,\n \"volume\": 3550\n },\n {\n \"time\": 1783708200,\n \"open\": 4103.085,\n \"high\": 4103.86,\n \"low\": 4098.79,\n \"close\": 4099.19,\n \"volume\": 4435\n },\n {\n \"time\": 1783709100,\n \"open\": 4099.15,\n \"high\": 4101.83,\n \"low\": 4098.21,\n \"close\": 4101.375,\n \"volume\": 4462\n },\n {\n \"time\": 1783710000,\n \"open\": 4101.415,\n \"high\": 4102.685,\n \"low\": 4097.925,\n \"close\": 4101.8,\n \"volume\": 5436\n },\n {\n \"time\": 1783710900,\n \"open\": 4101.805,\n \"high\": 4103.5,\n \"low\": 4101.425,\n \"close\": 4101.925,\n \"volume\": 2722\n },\n {\n \"time\": 1783711800,\n \"open\": 4101.9,\n \"high\": 4103.765,\n \"low\": 4100.62,\n \"close\": 4102.7,\n \"volume\": 4162\n },\n {\n \"time\": 1783712700,\n \"open\": 4102.69,\n \"high\": 4109.155,\n \"low\": 4102.5,\n \"close\": 4108.465,\n \"volume\": 4471\n },\n {\n \"time\": 1783713600,\n \"open\": 4108.47,\n \"high\": 4115.19,\n \"low\": 4108.4,\n \"close\": 4112.28,\n \"volume\": 2593\n },\n {\n \"time\": 1783714500,\n \"open\": 4112.2,\n \"high\": 4112.865,\n \"low\": 4110.725,\n \"close\": 4111.475,\n \"volume\": 1489\n },\n {\n \"time\": 1783715400,\n \"open\": 4111.295,\n \"high\": 4112.635,\n \"low\": 4110.515,\n \"close\": 4111.935,\n \"volume\": 1069\n },\n {\n \"time\": 1783716300,\n \"open\": 4111.98,\n \"high\": 4121.375,\n \"low\": 4111.695,\n \"close\": 4120.67,\n \"volume\": 3829\n },\n {\n \"time\": 1783893600,\n \"open\": 4090.98,\n \"high\": 4094.82,\n \"low\": 4080.74,\n \"close\": 4081.59,\n \"volume\": 5750\n },\n {\n \"time\": 1783894500,\n \"open\": 4081.57,\n \"high\": 4088.2,\n \"low\": 4079.975,\n \"close\": 4084.7,\n \"volume\": 5751\n },\n {\n \"time\": 1783895400,\n \"open\": 4084.67,\n \"high\": 4086.755,\n \"low\": 4078.1,\n \"close\": 4078.81,\n \"volume\": 4002\n },\n {\n \"time\": 1783896300,\n \"open\": 4078.795,\n \"high\": 4081.095,\n \"low\": 4069.68,\n \"close\": 4076.745,\n \"volume\": 5479\n },\n {\n \"time\": 1783897200,\n \"open\": 4076.795,\n \"high\": 4076.83,\n \"low\": 4068.61,\n \"close\": 4070.38,\n \"volume\": 7543\n },\n {\n \"time\": 1783898100,\n \"open\": 4070.18,\n \"high\": 4075.34,\n \"low\": 4068.81,\n \"close\": 4075.01,\n \"volume\": 2656\n },\n {\n \"time\": 1783899000,\n \"open\": 4074.985,\n \"high\": 4079.485,\n \"low\": 4071.905,\n \"close\": 4077.83,\n \"volume\": 5503\n },\n {\n \"time\": 1783899900,\n \"open\": 4077.825,\n \"high\": 4084.885,\n \"low\": 4075.75,\n \"close\": 4084.7,\n \"volume\": 8357\n },\n {\n \"time\": 1783900800,\n \"open\": 4084.72,\n \"high\": 4091.295,\n \"low\": 4080.78,\n \"close\": 4087.04,\n \"volume\": 10528\n },\n {\n \"time\": 1783901700,\n \"open\": 4087.055,\n \"high\": 4088.11,\n \"low\": 4074.525,\n \"close\": 4074.895,\n \"volume\": 9883\n },\n {\n \"time\": 1783902600,\n \"open\": 4074.845,\n \"high\": 4075.8,\n \"low\": 4061.115,\n \"close\": 4073.14,\n \"volume\": 8517\n },\n {\n \"time\": 1783903500,\n \"open\": 4073.165,\n \"high\": 4077.695,\n \"low\": 4068.655,\n \"close\": 4074.105,\n \"volume\": 10724\n },\n {\n \"time\": 1783904400,\n \"open\": 4074.36,\n \"high\": 4081.17,\n \"low\": 4065.74,\n \"close\": 4079.685,\n \"volume\": 14730\n },\n {\n \"time\": 1783905300,\n \"open\": 4079.69,\n \"high\": 4082.16,\n \"low\": 4071.3,\n \"close\": 4080.095,\n \"volume\": 14474\n },\n {\n \"time\": 1783906200,\n \"open\": 4080.115,\n \"high\": 4089.905,\n \"low\": 4077.81,\n \"close\": 4084.785,\n \"volume\": 10760\n },\n {\n \"time\": 1783907100,\n \"open\": 4084.82,\n \"high\": 4088.195,\n \"low\": 4067.71,\n \"close\": 4072.59,\n \"volume\": 14565\n },\n {\n \"time\": 1783908000,\n \"open\": 4072.74,\n \"high\": 4075.315,\n \"low\": 4070.065,\n \"close\": 4072.33,\n \"volume\": 14723\n },\n {\n \"time\": 1783908900,\n \"open\": 4072.19,\n \"high\": 4074.485,\n \"low\": 4066.8,\n \"close\": 4067.51,\n \"volume\": 8637\n },\n {\n \"time\": 1783909800,\n \"open\": 4067.505,\n \"high\": 4077.405,\n \"low\": 4064.695,\n \"close\": 4072.82,\n \"volume\": 10371\n },\n {\n \"time\": 1783910700,\n \"open\": 4072.825,\n \"high\": 4073.075,\n \"low\": 4068.42,\n \"close\": 4068.735,\n \"volume\": 7574\n },\n {\n \"time\": 1783911600,\n \"open\": 4068.57,\n \"high\": 4069.545,\n \"low\": 4053.27,\n \"close\": 4058.395,\n \"volume\": 9421\n },\n {\n \"time\": 1783912500,\n \"open\": 4058.335,\n \"high\": 4062.58,\n \"low\": 4058.11,\n \"close\": 4061.985,\n \"volume\": 6404\n },\n {\n \"time\": 1783913400,\n \"open\": 4061.935,\n \"high\": 4062.56,\n \"low\": 4057.115,\n \"close\": 4057.97,\n \"volume\": 5284\n },\n {\n \"time\": 1783914300,\n \"open\": 4058.01,\n \"high\": 4061.375,\n \"low\": 4057.725,\n \"close\": 4060.66,\n \"volume\": 4462\n },\n {\n \"time\": 1783915200,\n \"open\": 4060.69,\n \"high\": 4060.69,\n \"low\": 4052.53,\n \"close\": 4054.82,\n \"volume\": 5161\n },\n {\n \"time\": 1783916100,\n \"open\": 4054.83,\n \"high\": 4058.115,\n \"low\": 4050.465,\n \"close\": 4055.64,\n \"volume\": 6914\n },\n {\n \"time\": 1783917000,\n \"open\": 4055.615,\n \"high\": 4057.785,\n \"low\": 4053.28,\n \"close\": 4054.38,\n \"volume\": 4435\n },\n {\n \"time\": 1783917900,\n \"open\": 4054.385,\n \"high\": 4059.305,\n \"low\": 4052.69,\n \"close\": 4058.95,\n \"volume\": 4606\n },\n {\n \"time\": 1783918800,\n \"open\": 4058.935,\n \"high\": 4073.27,\n \"low\": 4054.985,\n \"close\": 4069.72,\n \"volume\": 9084\n },\n {\n \"time\": 1783919700,\n \"open\": 4069.7,\n \"high\": 4069.83,\n \"low\": 4057.655,\n \"close\": 4058.445,\n \"volume\": 7463\n },\n {\n \"time\": 1783920600,\n \"open\": 4058.365,\n \"high\": 4065.805,\n \"low\": 4052.17,\n \"close\": 4063.715,\n \"volume\": 12433\n },\n {\n \"time\": 1783921500,\n \"open\": 4063.725,\n \"high\": 4064.365,\n \"low\": 4052.815,\n \"close\": 4053.76,\n \"volume\": 12264\n },\n {\n \"time\": 1783922400,\n \"open\": 4053.765,\n \"high\": 4056.36,\n \"low\": 4044.06,\n \"close\": 4050.9,\n \"volume\": 13464\n },\n {\n \"time\": 1783923300,\n \"open\": 4050.93,\n \"high\": 4061.495,\n \"low\": 4050.805,\n \"close\": 4061.2,\n \"volume\": 9037\n },\n {\n \"time\": 1783924200,\n \"open\": 4061.335,\n \"high\": 4063.72,\n \"low\": 4058.69,\n \"close\": 4060.32,\n \"volume\": 7847\n },\n {\n \"time\": 1783925100,\n \"open\": 4060.35,\n \"high\": 4060.605,\n \"low\": 4052.195,\n \"close\": 4055.655,\n \"volume\": 7237\n },\n {\n \"time\": 1783926000,\n \"open\": 4055.66,\n \"high\": 4061.28,\n \"low\": 4049.045,\n \"close\": 4055.645,\n \"volume\": 9167\n },\n {\n \"time\": 1783926900,\n \"open\": 4055.675,\n \"high\": 4059.485,\n \"low\": 4055.675,\n \"close\": 4058.955,\n \"volume\": 5133\n },\n {\n \"time\": 1783927800,\n \"open\": 4058.815,\n \"high\": 4062.97,\n \"low\": 4056.315,\n \"close\": 4057.465,\n \"volume\": 5634\n },\n {\n \"time\": 1783928700,\n \"open\": 4057.515,\n \"high\": 4065.225,\n \"low\": 4056.2,\n \"close\": 4065.055,\n \"volume\": 5476\n },\n {\n \"time\": 1783929600,\n \"open\": 4065.04,\n \"high\": 4075.12,\n \"low\": 4063.29,\n \"close\": 4073.975,\n \"volume\": 10879\n },\n {\n \"time\": 1783930500,\n \"open\": 4074.01,\n \"high\": 4080.845,\n \"low\": 4073.595,\n \"close\": 4074.085,\n \"volume\": 11298\n },\n {\n \"time\": 1783931400,\n \"open\": 4074.07,\n \"high\": 4076.46,\n \"low\": 4071.82,\n \"close\": 4075.745,\n \"volume\": 7751\n },\n {\n \"time\": 1783932300,\n \"open\": 4075.75,\n \"high\": 4078.595,\n \"low\": 4072.22,\n \"close\": 4074.585,\n \"volume\": 6431\n },\n {\n \"time\": 1783933200,\n \"open\": 4074.555,\n \"high\": 4076.325,\n \"low\": 4072.815,\n \"close\": 4074.66,\n \"volume\": 5789\n },\n {\n \"time\": 1783934100,\n \"open\": 4074.63,\n \"high\": 4076.715,\n \"low\": 4071.36,\n \"close\": 4072.61,\n \"volume\": 5334\n },\n {\n \"time\": 1783935000,\n \"open\": 4072.605,\n \"high\": 4073.885,\n \"low\": 4069.515,\n \"close\": 4072.715,\n \"volume\": 5640\n },\n {\n \"time\": 1783935900,\n \"open\": 4072.79,\n \"high\": 4073.85,\n \"low\": 4068.18,\n \"close\": 4068.43,\n \"volume\": 4827\n },\n {\n \"time\": 1783936800,\n \"open\": 4068.26,\n \"high\": 4070.705,\n \"low\": 4066.84,\n \"close\": 4067.78,\n \"volume\": 4526\n },\n {\n \"time\": 1783937700,\n \"open\": 4067.715,\n \"high\": 4069.47,\n \"low\": 4064.48,\n \"close\": 4065.27,\n \"volume\": 3986\n },\n {\n \"time\": 1783938600,\n \"open\": 4065.275,\n \"high\": 4068.34,\n \"low\": 4046.43,\n \"close\": 4052.22,\n \"volume\": 7528\n },\n {\n \"time\": 1783939500,\n \"open\": 4051.975,\n \"high\": 4061.72,\n \"low\": 4048.07,\n \"close\": 4060.815,\n \"volume\": 9817\n },\n {\n \"time\": 1783940400,\n \"open\": 4060.835,\n \"high\": 4068.14,\n \"low\": 4058.175,\n \"close\": 4064.195,\n \"volume\": 10549\n },\n {\n \"time\": 1783941300,\n \"open\": 4064.17,\n \"high\": 4065.345,\n \"low\": 4058.365,\n \"close\": 4062.98,\n \"volume\": 6640\n },\n {\n \"time\": 1783942200,\n \"open\": 4062.84,\n \"high\": 4068.63,\n \"low\": 4062.255,\n \"close\": 4065.37,\n \"volume\": 6776\n },\n {\n \"time\": 1783943100,\n \"open\": 4065.515,\n \"high\": 4065.955,\n \"low\": 4055.08,\n \"close\": 4056.525,\n \"volume\": 7009\n },\n {\n \"time\": 1783944000,\n \"open\": 4056.55,\n \"high\": 4060.525,\n \"low\": 4053.62,\n \"close\": 4056.555,\n \"volume\": 9858\n },\n {\n \"time\": 1783944900,\n \"open\": 4056.44,\n \"high\": 4063.665,\n \"low\": 4055.265,\n \"close\": 4059.135,\n \"volume\": 9260\n },\n {\n \"time\": 1783945800,\n \"open\": 4059.13,\n \"high\": 4064.14,\n \"low\": 4058.81,\n \"close\": 4062.91,\n \"volume\": 7590\n },\n {\n \"time\": 1783946700,\n \"open\": 4062.98,\n \"high\": 4067.6,\n \"low\": 4062.98,\n \"close\": 4067.56,\n \"volume\": 7912\n },\n {\n \"time\": 1783947600,\n \"open\": 4067.61,\n \"high\": 4067.8,\n \"low\": 4059.37,\n \"close\": 4062.06,\n \"volume\": 10821\n },\n {\n \"time\": 1783948500,\n \"open\": 4062.045,\n \"high\": 4066.17,\n \"low\": 4058.705,\n \"close\": 4062.37,\n \"volume\": 10574\n },\n {\n \"time\": 1783949400,\n \"open\": 4062.33,\n \"high\": 4064.13,\n \"low\": 4051.555,\n \"close\": 4054.95,\n \"volume\": 16370\n },\n {\n \"time\": 1783950300,\n \"open\": 4054.945,\n \"high\": 4058.515,\n \"low\": 4042.005,\n \"close\": 4043.425,\n \"volume\": 22078\n },\n {\n \"time\": 1783951200,\n \"open\": 4043.39,\n \"high\": 4047.025,\n \"low\": 4029.805,\n \"close\": 4036.075,\n \"volume\": 23763\n },\n {\n \"time\": 1783952100,\n \"open\": 4036.015,\n \"high\": 4037.44,\n \"low\": 4002.875,\n \"close\": 4016.915,\n \"volume\": 38073\n },\n {\n \"time\": 1783953000,\n \"open\": 4016.86,\n \"high\": 4017.2,\n \"low\": 4000.23,\n \"close\": 4005.465,\n \"volume\": 22609\n },\n {\n \"time\": 1783953900,\n \"open\": 4005.49,\n \"high\": 4015.465,\n \"low\": 4001.78,\n \"close\": 4015.415,\n \"volume\": 17809\n },\n {\n \"time\": 1783954800,\n \"open\": 4015.4,\n \"high\": 4017.775,\n \"low\": 4011.04,\n \"close\": 4014.865,\n \"volume\": 14182\n },\n {\n \"time\": 1783955700,\n \"open\": 4014.785,\n \"high\": 4020.355,\n \"low\": 4013.085,\n \"close\": 4016.61,\n \"volume\": 13985\n },\n {\n \"time\": 1783956600,\n \"open\": 4016.665,\n \"high\": 4017.795,\n \"low\": 4012.44,\n \"close\": 4013.495,\n \"volume\": 9518\n },\n {\n \"time\": 1783957500,\n \"open\": 4013.47,\n \"high\": 4016.19,\n \"low\": 4010.37,\n \"close\": 4016.09,\n \"volume\": 8984\n },\n {\n \"time\": 1783958400,\n \"open\": 4016.155,\n \"high\": 4018.115,\n \"low\": 4012.665,\n \"close\": 4014.105,\n \"volume\": 8484\n },\n {\n \"time\": 1783959300,\n \"open\": 4014.075,\n \"high\": 4014.19,\n \"low\": 4000.58,\n \"close\": 4004.03,\n \"volume\": 13842\n },\n {\n \"time\": 1783960200,\n \"open\": 4004.04,\n \"high\": 4004.95,\n \"low\": 3990.91,\n \"close\": 4000.84,\n \"volume\": 26606\n },\n {\n \"time\": 1783961100,\n \"open\": 4000.835,\n \"high\": 4002.87,\n \"low\": 3986.58,\n \"close\": 3993.5,\n \"volume\": 17846\n },\n {\n \"time\": 1783962000,\n \"open\": 3993.655,\n \"high\": 3999.07,\n \"low\": 3992.245,\n \"close\": 3997.685,\n \"volume\": 14542\n },\n {\n \"time\": 1783962900,\n \"open\": 3997.75,\n \"high\": 4002.025,\n \"low\": 3996.805,\n \"close\": 3999.065,\n \"volume\": 11484\n },\n {\n \"time\": 1783963800,\n \"open\": 3999.105,\n \"high\": 4001.01,\n \"low\": 3996.415,\n \"close\": 3997.045,\n \"volume\": 10627\n },\n {\n \"time\": 1783964700,\n \"open\": 3997.07,\n \"high\": 3999.545,\n \"low\": 3992.055,\n \"close\": 3993.27,\n \"volume\": 11990\n },\n {\n \"time\": 1783965600,\n \"open\": 3993.335,\n \"high\": 3995.16,\n \"low\": 3990.065,\n \"close\": 3993.9,\n \"volume\": 11739\n },\n {\n \"time\": 1783966500,\n \"open\": 3993.895,\n \"high\": 3996.915,\n \"low\": 3986.92,\n \"close\": 3995.31,\n \"volume\": 10807\n },\n {\n \"time\": 1783967400,\n \"open\": 3995.295,\n \"high\": 4000.825,\n \"low\": 3994.215,\n \"close\": 4000.2,\n \"volume\": 9893\n },\n {\n \"time\": 1783968300,\n \"open\": 4000.22,\n \"high\": 4005.215,\n \"low\": 3998.405,\n \"close\": 4001.51,\n \"volume\": 9786\n },\n {\n \"time\": 1783969200,\n \"open\": 4001.585,\n \"high\": 4004.615,\n \"low\": 3997.9,\n \"close\": 3998.13,\n \"volume\": 10448\n },\n {\n \"time\": 1783970100,\n \"open\": 3998.2,\n \"high\": 4001.03,\n \"low\": 3996.925,\n \"close\": 3998.33,\n \"volume\": 8408\n },\n {\n \"time\": 1783971000,\n \"open\": 3998.255,\n \"high\": 4001.085,\n \"low\": 3993.62,\n \"close\": 3999.29,\n \"volume\": 10778\n },\n {\n \"time\": 1783971900,\n \"open\": 3999.25,\n \"high\": 4002.465,\n \"low\": 3996.975,\n \"close\": 4002.07,\n \"volume\": 10257\n },\n {\n \"time\": 1783972800,\n \"open\": 4002.065,\n \"high\": 4006.245,\n \"low\": 3998.6,\n \"close\": 3998.83,\n \"volume\": 4520\n },\n {\n \"time\": 1783973700,\n \"open\": 3998.855,\n \"high\": 4000.45,\n \"low\": 3996.59,\n \"close\": 4000.04,\n \"volume\": 3873\n },\n {\n \"time\": 1783974600,\n \"open\": 4000.065,\n \"high\": 4000.585,\n \"low\": 3997.42,\n \"close\": 4000.21,\n \"volume\": 3410\n },\n {\n \"time\": 1783975500,\n \"open\": 4000.105,\n \"high\": 4002.39,\n \"low\": 3998.16,\n \"close\": 4001.185,\n \"volume\": 3888\n },\n {\n \"time\": 1783980000,\n \"open\": 4001.64,\n \"high\": 4004.67,\n \"low\": 4001.63,\n \"close\": 4004.1,\n \"volume\": 1289\n },\n {\n \"time\": 1783980900,\n \"open\": 4004.095,\n \"high\": 4005.925,\n \"low\": 4004.095,\n \"close\": 4004.555,\n \"volume\": 2006\n },\n {\n \"time\": 1783981800,\n \"open\": 4004.51,\n \"high\": 4005.715,\n \"low\": 4003.03,\n \"close\": 4004.05,\n \"volume\": 2446\n },\n {\n \"time\": 1783982700,\n \"open\": 4004.03,\n \"high\": 4005.415,\n \"low\": 4000.9,\n \"close\": 4001.075,\n \"volume\": 3059\n },\n {\n \"time\": 1783983600,\n \"open\": 4001.12,\n \"high\": 4003.18,\n \"low\": 3999.625,\n \"close\": 4000.335,\n \"volume\": 2334\n },\n {\n \"time\": 1783984500,\n \"open\": 4000.295,\n \"high\": 4000.65,\n \"low\": 3997.085,\n \"close\": 3997.565,\n \"volume\": 2656\n },\n {\n \"time\": 1783985400,\n \"open\": 3997.43,\n \"high\": 3997.54,\n \"low\": 3993.665,\n \"close\": 3995.32,\n \"volume\": 3151\n },\n {\n \"time\": 1783986300,\n \"open\": 3995.32,\n \"high\": 4002.19,\n \"low\": 3992.855,\n \"close\": 4001.26,\n \"volume\": 6058\n },\n {\n \"time\": 1783987200,\n \"open\": 4001.355,\n \"high\": 4004.93,\n \"low\": 3983.545,\n \"close\": 3995.715,\n \"volume\": 18355\n },\n {\n \"time\": 1783988100,\n \"open\": 3995.725,\n \"high\": 3997.24,\n \"low\": 3985.835,\n \"close\": 3995.425,\n \"volume\": 14265\n },\n {\n \"time\": 1783989000,\n \"open\": 3995.46,\n \"high\": 4007.145,\n \"low\": 3994.265,\n \"close\": 4002.825,\n \"volume\": 12567\n },\n {\n \"time\": 1783989900,\n \"open\": 4002.835,\n \"high\": 4007.41,\n \"low\": 4000.565,\n \"close\": 4004.285,\n \"volume\": 13501\n },\n {\n \"time\": 1783990800,\n \"open\": 4004.32,\n \"high\": 4004.59,\n \"low\": 3992.1,\n \"close\": 3995.36,\n \"volume\": 22220\n },\n {\n \"time\": 1783991700,\n \"open\": 3995.38,\n \"high\": 4005.02,\n \"low\": 3995.15,\n \"close\": 3997.845,\n \"volume\": 12253\n },\n {\n \"time\": 1783992600,\n \"open\": 3997.785,\n \"high\": 4004.285,\n \"low\": 3992.83,\n \"close\": 4002.15,\n \"volume\": 12249\n },\n {\n \"time\": 1783993500,\n \"open\": 4002.145,\n \"high\": 4012.385,\n \"low\": 3998.845,\n \"close\": 4010.58,\n \"volume\": 11608\n },\n {\n \"time\": 1783994400,\n \"open\": 4010.6,\n \"high\": 4018.04,\n \"low\": 4006.15,\n \"close\": 4016.8,\n \"volume\": 9618\n },\n {\n \"time\": 1783995300,\n \"open\": 4016.83,\n \"high\": 4019.235,\n \"low\": 4013.94,\n \"close\": 4018.045,\n \"volume\": 8131\n },\n {\n \"time\": 1783996200,\n \"open\": 4018.04,\n \"high\": 4019.135,\n \"low\": 4010.71,\n \"close\": 4011.125,\n \"volume\": 7504\n },\n {\n \"time\": 1783997100,\n \"open\": 4011.12,\n \"high\": 4014.09,\n \"low\": 4009.16,\n \"close\": 4012.515,\n \"volume\": 7770\n },\n {\n \"time\": 1783998000,\n \"open\": 4012.5,\n \"high\": 4016.935,\n \"low\": 4012.19,\n \"close\": 4014.355,\n \"volume\": 7695\n },\n {\n \"time\": 1783998900,\n \"open\": 4014.38,\n \"high\": 4019.055,\n \"low\": 4011.09,\n \"close\": 4018.16,\n \"volume\": 7116\n },\n {\n \"time\": 1783999800,\n \"open\": 4018.155,\n \"high\": 4019.25,\n \"low\": 4013.86,\n \"close\": 4015.335,\n \"volume\": 4776\n },\n {\n \"time\": 1784000700,\n \"open\": 4015.33,\n \"high\": 4018.23,\n \"low\": 4014.685,\n \"close\": 4017.13,\n \"volume\": 3504\n },\n {\n \"time\": 1784001600,\n \"open\": 4017.195,\n \"high\": 4018.935,\n \"low\": 4013.57,\n \"close\": 4015.79,\n \"volume\": 4859\n },\n {\n \"time\": 1784002500,\n \"open\": 4015.84,\n \"high\": 4017.5,\n \"low\": 4013.98,\n \"close\": 4015.8,\n \"volume\": 3144\n },\n {\n \"time\": 1784003400,\n \"open\": 4015.75,\n \"high\": 4023.575,\n \"low\": 4015.75,\n \"close\": 4020.765,\n \"volume\": 3588\n },\n {\n \"time\": 1784004300,\n \"open\": 4020.715,\n \"high\": 4021.57,\n \"low\": 4016.145,\n \"close\": 4020.26,\n \"volume\": 4232\n },\n {\n \"time\": 1784005200,\n \"open\": 4020.275,\n \"high\": 4023.98,\n \"low\": 4019.635,\n \"close\": 4023.235,\n \"volume\": 4277\n },\n {\n \"time\": 1784006100,\n \"open\": 4023.22,\n \"high\": 4024.12,\n \"low\": 4020.2,\n \"close\": 4022.845,\n \"volume\": 3883\n },\n {\n \"time\": 1784007000,\n \"open\": 4022.85,\n \"high\": 4034.25,\n \"low\": 4022.465,\n \"close\": 4032.065,\n \"volume\": 8618\n },\n {\n \"time\": 1784007900,\n \"open\": 4032.075,\n \"high\": 4032.66,\n \"low\": 4029.085,\n \"close\": 4031.42,\n \"volume\": 5835\n },\n {\n \"time\": 1784008800,\n \"open\": 4031.475,\n \"high\": 4033.35,\n \"low\": 4028.75,\n \"close\": 4031.15,\n \"volume\": 6814\n },\n {\n \"time\": 1784009700,\n \"open\": 4031.17,\n \"high\": 4031.34,\n \"low\": 4022.995,\n \"close\": 4023.105,\n \"volume\": 6541\n },\n {\n \"time\": 1784010600,\n \"open\": 4023.12,\n \"high\": 4026.46,\n \"low\": 4021.75,\n \"close\": 4025.215,\n \"volume\": 5474\n },\n {\n \"time\": 1784011500,\n \"open\": 4025.22,\n \"high\": 4026.975,\n \"low\": 4023.045,\n \"close\": 4024.06,\n \"volume\": 5668\n },\n {\n \"time\": 1784012400,\n \"open\": 4024.07,\n \"high\": 4029.095,\n \"low\": 4020.83,\n \"close\": 4024.825,\n \"volume\": 6604\n },\n {\n \"time\": 1784013300,\n \"open\": 4024.815,\n \"high\": 4029.965,\n \"low\": 4024.54,\n \"close\": 4026.445,\n \"volume\": 6914\n },\n {\n \"time\": 1784014200,\n \"open\": 4026.475,\n \"high\": 4029.695,\n \"low\": 4023.11,\n \"close\": 4023.83,\n \"volume\": 6888\n },\n {\n \"time\": 1784015100,\n \"open\": 4023.88,\n \"high\": 4026.305,\n \"low\": 4020.3,\n \"close\": 4020.83,\n \"volume\": 8206\n },\n {\n \"time\": 1784016000,\n \"open\": 4020.89,\n \"high\": 4022.63,\n \"low\": 4014.515,\n \"close\": 4017.43,\n \"volume\": 10106\n },\n {\n \"time\": 1784016900,\n \"open\": 4017.435,\n \"high\": 4023.285,\n \"low\": 4017.345,\n \"close\": 4021.875,\n \"volume\": 6124\n },\n {\n \"time\": 1784017800,\n \"open\": 4021.835,\n \"high\": 4024.03,\n \"low\": 4018.86,\n \"close\": 4019.365,\n \"volume\": 6943\n },\n {\n \"time\": 1784018700,\n \"open\": 4019.35,\n \"high\": 4021.025,\n \"low\": 4016.02,\n \"close\": 4016.065,\n \"volume\": 4899\n },\n {\n \"time\": 1784019600,\n \"open\": 4016.075,\n \"high\": 4024.6,\n \"low\": 4013.925,\n \"close\": 4020.765,\n \"volume\": 6966\n },\n {\n \"time\": 1784020500,\n \"open\": 4020.86,\n \"high\": 4021.94,\n \"low\": 4015.18,\n \"close\": 4015.915,\n \"volume\": 5930\n },\n {\n \"time\": 1784021400,\n \"open\": 4015.9,\n \"high\": 4018.185,\n \"low\": 4013.965,\n \"close\": 4017.14,\n \"volume\": 7381\n },\n {\n \"time\": 1784022300,\n \"open\": 4017.13,\n \"high\": 4023.98,\n \"low\": 4016.425,\n \"close\": 4021.745,\n \"volume\": 8138\n },\n {\n \"time\": 1784023200,\n \"open\": 4021.66,\n \"high\": 4022.23,\n \"low\": 4016.91,\n \"close\": 4018.305,\n \"volume\": 6595\n },\n {\n \"time\": 1784024100,\n \"open\": 4018.285,\n \"high\": 4020.1,\n \"low\": 4015.68,\n \"close\": 4017.9,\n \"volume\": 5732\n },\n {\n \"time\": 1784025000,\n \"open\": 4017.865,\n \"high\": 4020.325,\n \"low\": 4015.175,\n \"close\": 4019.23,\n \"volume\": 6303\n },\n {\n \"time\": 1784025900,\n \"open\": 4019.215,\n \"high\": 4023.015,\n \"low\": 4018.17,\n \"close\": 4021.875,\n \"volume\": 4848\n },\n {\n \"time\": 1784026800,\n \"open\": 4021.855,\n \"high\": 4024.22,\n \"low\": 4015.485,\n \"close\": 4023.085,\n \"volume\": 8379\n },\n {\n \"time\": 1784027700,\n \"open\": 4023.005,\n \"high\": 4028.45,\n \"low\": 4020.785,\n \"close\": 4025.025,\n \"volume\": 8731\n },\n {\n \"time\": 1784028600,\n \"open\": 4025.005,\n \"high\": 4030.43,\n \"low\": 4024.525,\n \"close\": 4028.06,\n \"volume\": 7414\n },\n {\n \"time\": 1784029500,\n \"open\": 4028.08,\n \"high\": 4031.915,\n \"low\": 4025.82,\n \"close\": 4031.185,\n \"volume\": 6763\n },\n {\n \"time\": 1784030400,\n \"open\": 4031.11,\n \"high\": 4035.99,\n \"low\": 4025.295,\n \"close\": 4026.085,\n \"volume\": 8085\n },\n {\n \"time\": 1784031300,\n \"open\": 4026.08,\n \"high\": 4031.035,\n \"low\": 4023.33,\n \"close\": 4030.35,\n \"volume\": 10886\n },\n {\n \"time\": 1784032200,\n \"open\": 4030.18,\n \"high\": 4104.05,\n \"low\": 4029.375,\n \"close\": 4093.12,\n \"volume\": 39199\n },\n {\n \"time\": 1784033100,\n \"open\": 4093.19,\n \"high\": 4095.255,\n \"low\": 4068.985,\n \"close\": 4076.225,\n \"volume\": 20235\n },\n {\n \"time\": 1784034000,\n \"open\": 4076.335,\n \"high\": 4083.7,\n \"low\": 4071,\n \"close\": 4075.15,\n \"volume\": 27575\n },\n {\n \"time\": 1784034900,\n \"open\": 4075.1,\n \"high\": 4086.485,\n \"low\": 4072.27,\n \"close\": 4081.665,\n \"volume\": 19332\n },\n {\n \"time\": 1784035800,\n \"open\": 4081.785,\n \"high\": 4088.795,\n \"low\": 4075.825,\n \"close\": 4087.52,\n \"volume\": 26246\n },\n {\n \"time\": 1784036700,\n \"open\": 4087.515,\n \"high\": 4087.55,\n \"low\": 4074.325,\n \"close\": 4076.63,\n \"volume\": 17278\n },\n {\n \"time\": 1784037600,\n \"open\": 4076.68,\n \"high\": 4085.23,\n \"low\": 4072.67,\n \"close\": 4082.315,\n \"volume\": 18074\n },\n {\n \"time\": 1784038500,\n \"open\": 4082.305,\n \"high\": 4085.33,\n \"low\": 4070.71,\n \"close\": 4077.1,\n \"volume\": 24605\n },\n {\n \"time\": 1784039400,\n \"open\": 4077.02,\n \"high\": 4090.655,\n \"low\": 4073.315,\n \"close\": 4080.1,\n \"volume\": 21467\n },\n {\n \"time\": 1784040300,\n \"open\": 4080.09,\n \"high\": 4087.595,\n \"low\": 4077.615,\n \"close\": 4085.16,\n \"volume\": 14366\n },\n {\n \"time\": 1784041200,\n \"open\": 4085.21,\n \"high\": 4100.685,\n \"low\": 4078.815,\n \"close\": 4090.125,\n \"volume\": 22600\n },\n {\n \"time\": 1784042100,\n \"open\": 4090.095,\n \"high\": 4091.14,\n \"low\": 4082.52,\n \"close\": 4085.08,\n \"volume\": 13341\n },\n {\n \"time\": 1784043000,\n \"open\": 4085.07,\n \"high\": 4087.05,\n \"low\": 4066.845,\n \"close\": 4074.165,\n \"volume\": 18549\n },\n {\n \"time\": 1784043900,\n \"open\": 4074.135,\n \"high\": 4076.555,\n \"low\": 4064.725,\n \"close\": 4066.415,\n \"volume\": 17075\n },\n {\n \"time\": 1784044800,\n \"open\": 4066.4,\n \"high\": 4067.31,\n \"low\": 4057.865,\n \"close\": 4063.13,\n \"volume\": 17039\n },\n {\n \"time\": 1784045700,\n \"open\": 4063.09,\n \"high\": 4065.325,\n \"low\": 4057.895,\n \"close\": 4059.42,\n \"volume\": 9158\n },\n {\n \"time\": 1784046600,\n \"open\": 4059.455,\n \"high\": 4062.885,\n \"low\": 4057.815,\n \"close\": 4060.89,\n \"volume\": 7778\n },\n {\n \"time\": 1784047500,\n \"open\": 4060.885,\n \"high\": 4062.31,\n \"low\": 4057.81,\n \"close\": 4061.625,\n \"volume\": 5861\n },\n {\n \"time\": 1784048400,\n \"open\": 4061.605,\n \"high\": 4064.81,\n \"low\": 4055.48,\n \"close\": 4056.7,\n \"volume\": 8312\n },\n {\n \"time\": 1784049300,\n \"open\": 4056.69,\n \"high\": 4064.12,\n \"low\": 4054.57,\n \"close\": 4062.87,\n \"volume\": 8154\n },\n {\n \"time\": 1784050200,\n \"open\": 4062.905,\n \"high\": 4065.17,\n \"low\": 4059.625,\n \"close\": 4059.88,\n \"volume\": 5595\n },\n {\n \"time\": 1784051100,\n \"open\": 4059.885,\n \"high\": 4063.925,\n \"low\": 4058.445,\n \"close\": 4062.885,\n \"volume\": 4998\n },\n {\n \"time\": 1784052000,\n \"open\": 4062.68,\n \"high\": 4062.93,\n \"low\": 4059.745,\n \"close\": 4061.695,\n \"volume\": 4627\n },\n {\n \"time\": 1784052900,\n \"open\": 4061.69,\n \"high\": 4063.195,\n \"low\": 4056.685,\n \"close\": 4058.535,\n \"volume\": 5268\n },\n {\n \"time\": 1784053800,\n \"open\": 4058.51,\n \"high\": 4059.68,\n \"low\": 4042.885,\n \"close\": 4046.72,\n \"volume\": 11756\n },\n {\n \"time\": 1784054700,\n \"open\": 4046.715,\n \"high\": 4054.8,\n \"low\": 4044.895,\n \"close\": 4054.35,\n \"volume\": 9645\n },\n {\n \"time\": 1784055600,\n \"open\": 4054.355,\n \"high\": 4057.395,\n \"low\": 4052.385,\n \"close\": 4056.62,\n \"volume\": 5883\n },\n {\n \"time\": 1784056500,\n \"open\": 4056.6,\n \"high\": 4056.96,\n \"low\": 4051.415,\n \"close\": 4051.695,\n \"volume\": 4764\n },\n {\n \"time\": 1784057400,\n \"open\": 4051.7,\n \"high\": 4052.96,\n \"low\": 4047.835,\n \"close\": 4052.53,\n \"volume\": 7024\n },\n {\n \"time\": 1784058300,\n \"open\": 4052.54,\n \"high\": 4056.975,\n \"low\": 4051.735,\n \"close\": 4055.84,\n \"volume\": 7713\n },\n {\n \"time\": 1784059200,\n \"open\": 4055.83,\n \"high\": 4056.575,\n \"low\": 4053.815,\n \"close\": 4053.82,\n \"volume\": 3002\n },\n {\n \"time\": 1784060100,\n \"open\": 4053.815,\n \"high\": 4054.645,\n \"low\": 4052.3,\n \"close\": 4052.99,\n \"volume\": 2102\n },\n {\n \"time\": 1784061000,\n \"open\": 4053.07,\n \"high\": 4053.525,\n \"low\": 4049.79,\n \"close\": 4050.605,\n \"volume\": 2669\n },\n {\n \"time\": 1784061900,\n \"open\": 4050.59,\n \"high\": 4053.22,\n \"low\": 4049.31,\n \"close\": 4052.775,\n \"volume\": 2066\n },\n {\n \"time\": 1784066400,\n \"open\": 4053.215,\n \"high\": 4053.24,\n \"low\": 4049.125,\n \"close\": 4050.8,\n \"volume\": 1441\n },\n {\n \"time\": 1784067300,\n \"open\": 4050.85,\n \"high\": 4052.15,\n \"low\": 4049.255,\n \"close\": 4051.805,\n \"volume\": 2993\n },\n {\n \"time\": 1784068200,\n \"open\": 4051.795,\n \"high\": 4052.845,\n \"low\": 4049.065,\n \"close\": 4050.64,\n \"volume\": 2476\n },\n {\n \"time\": 1784069100,\n \"open\": 4050.625,\n \"high\": 4050.805,\n \"low\": 4048.62,\n \"close\": 4049.05,\n \"volume\": 1551\n },\n {\n \"time\": 1784070000,\n \"open\": 4049.11,\n \"high\": 4050.3,\n \"low\": 4047.06,\n \"close\": 4047.66,\n \"volume\": 1927\n },\n {\n \"time\": 1784070900,\n \"open\": 4047.68,\n \"high\": 4054.125,\n \"low\": 4046.925,\n \"close\": 4053.83,\n \"volume\": 1937\n },\n {\n \"time\": 1784071800,\n \"open\": 4053.85,\n \"high\": 4056.215,\n \"low\": 4051.42,\n \"close\": 4054.795,\n \"volume\": 3795\n },\n {\n \"time\": 1784072700,\n \"open\": 4054.79,\n \"high\": 4055.165,\n \"low\": 4052.025,\n \"close\": 4053.035,\n \"volume\": 2470\n },\n {\n \"time\": 1784073600,\n \"open\": 4052.935,\n \"high\": 4056.13,\n \"low\": 4051.05,\n \"close\": 4051.51,\n \"volume\": 7344\n },\n {\n \"time\": 1784074500,\n \"open\": 4051.46,\n \"high\": 4058.315,\n \"low\": 4051.285,\n \"close\": 4058.315,\n \"volume\": 6301\n },\n {\n \"time\": 1784075400,\n \"open\": 4058.33,\n \"high\": 4058.56,\n \"low\": 4052.33,\n \"close\": 4054.705,\n \"volume\": 4369\n },\n {\n \"time\": 1784076300,\n \"open\": 4054.8,\n \"high\": 4060.845,\n \"low\": 4054.33,\n \"close\": 4059.295,\n \"volume\": 5328\n },\n {\n \"time\": 1784077200,\n \"open\": 4059.285,\n \"high\": 4062.125,\n \"low\": 4055.025,\n \"close\": 4055.82,\n \"volume\": 9943\n },\n {\n \"time\": 1784078100,\n \"open\": 4055.77,\n \"high\": 4057.495,\n \"low\": 4052.775,\n \"close\": 4054.455,\n \"volume\": 7892\n },\n {\n \"time\": 1784079000,\n \"open\": 4054.41,\n \"high\": 4054.675,\n \"low\": 4036.76,\n \"close\": 4039.095,\n \"volume\": 9697\n },\n {\n \"time\": 1784079900,\n \"open\": 4039.18,\n \"high\": 4042.74,\n \"low\": 4035.54,\n \"close\": 4037.43,\n \"volume\": 7844\n },\n {\n \"time\": 1784080800,\n \"open\": 4037.25,\n \"high\": 4042.305,\n \"low\": 4034.2,\n \"close\": 4036.95,\n \"volume\": 6798\n },\n {\n \"time\": 1784081700,\n \"open\": 4036.96,\n \"high\": 4037.205,\n \"low\": 4029.38,\n \"close\": 4033.34,\n \"volume\": 5704\n },\n {\n \"time\": 1784082600,\n \"open\": 4033.29,\n \"high\": 4041.89,\n \"low\": 4032.83,\n \"close\": 4041.645,\n \"volume\": 6108\n },\n {\n \"time\": 1784083500,\n \"open\": 4041.655,\n \"high\": 4041.965,\n \"low\": 4034.67,\n \"close\": 4035.335,\n \"volume\": 4750\n },\n {\n \"time\": 1784084400,\n \"open\": 4035.285,\n \"high\": 4040.455,\n \"low\": 4032.91,\n \"close\": 4034.07,\n \"volume\": 5655\n },\n {\n \"time\": 1784085300,\n \"open\": 4034.09,\n \"high\": 4035.28,\n \"low\": 4030.275,\n \"close\": 4031.01,\n \"volume\": 6964\n },\n {\n \"time\": 1784086200,\n \"open\": 4031,\n \"high\": 4035.84,\n \"low\": 4028.1,\n \"close\": 4029.51,\n \"volume\": 4325\n },\n {\n \"time\": 1784087100,\n \"open\": 4029.46,\n \"high\": 4033.73,\n \"low\": 4029.41,\n \"close\": 4031.4,\n \"volume\": 2315\n },\n {\n \"time\": 1784088000,\n \"open\": 4031.45,\n \"high\": 4033.345,\n \"low\": 4030.145,\n \"close\": 4031.78,\n \"volume\": 2446\n },\n {\n \"time\": 1784088900,\n \"open\": 4031.765,\n \"high\": 4035.315,\n \"low\": 4031.135,\n \"close\": 4033.845,\n \"volume\": 3475\n },\n {\n \"time\": 1784089800,\n \"open\": 4033.83,\n \"high\": 4035.25,\n \"low\": 4028.325,\n \"close\": 4030.35,\n \"volume\": 3384\n },\n {\n \"time\": 1784090700,\n \"open\": 4030.4,\n \"high\": 4034.555,\n \"low\": 4030.4,\n \"close\": 4033.245,\n \"volume\": 2246\n },\n {\n \"time\": 1784091600,\n \"open\": 4033.32,\n \"high\": 4036.28,\n \"low\": 4025.105,\n \"close\": 4026.365,\n \"volume\": 6270\n },\n {\n \"time\": 1784092500,\n \"open\": 4026.275,\n \"high\": 4028.745,\n \"low\": 4024.865,\n \"close\": 4025.285,\n \"volume\": 3890\n },\n {\n \"time\": 1784093400,\n \"open\": 4025.25,\n \"high\": 4037.16,\n \"low\": 4022.245,\n \"close\": 4029.785,\n \"volume\": 7677\n },\n {\n \"time\": 1784094300,\n \"open\": 4029.855,\n \"high\": 4035.1,\n \"low\": 4027.48,\n \"close\": 4034.84,\n \"volume\": 5119\n },\n {\n \"time\": 1784095200,\n \"open\": 4034.735,\n \"high\": 4035.63,\n \"low\": 4027.255,\n \"close\": 4027.68,\n \"volume\": 7002\n },\n {\n \"time\": 1784096100,\n \"open\": 4027.665,\n \"high\": 4028.76,\n \"low\": 4021.465,\n \"close\": 4026.595,\n \"volume\": 7404\n },\n {\n \"time\": 1784097000,\n \"open\": 4026.56,\n \"high\": 4033.335,\n \"low\": 4022.89,\n \"close\": 4032.73,\n \"volume\": 6684\n },\n {\n \"time\": 1784097900,\n \"open\": 4032.72,\n \"high\": 4033.9,\n \"low\": 4029.74,\n \"close\": 4032.1,\n \"volume\": 7089\n },\n {\n \"time\": 1784098800,\n \"open\": 4032.155,\n \"high\": 4034.485,\n \"low\": 4028.22,\n \"close\": 4029.54,\n \"volume\": 5877\n },\n {\n \"time\": 1784099700,\n \"open\": 4029.61,\n \"high\": 4030.115,\n \"low\": 4020.165,\n \"close\": 4024.13,\n \"volume\": 9073\n },\n {\n \"time\": 1784100600,\n \"open\": 4024.16,\n \"high\": 4027.2,\n \"low\": 4019.71,\n \"close\": 4022.975,\n \"volume\": 6985\n },\n {\n \"time\": 1784101500,\n \"open\": 4022.96,\n \"high\": 4026.92,\n \"low\": 4021.535,\n \"close\": 4024.615,\n \"volume\": 5770\n },\n {\n \"time\": 1784102400,\n \"open\": 4024.735,\n \"high\": 4026.13,\n \"low\": 4017.475,\n \"close\": 4018.13,\n \"volume\": 8030\n },\n {\n \"time\": 1784103300,\n \"open\": 4018.14,\n \"high\": 4026.92,\n \"low\": 4018.1,\n \"close\": 4026.765,\n \"volume\": 7810\n },\n {\n \"time\": 1784104200,\n \"open\": 4026.795,\n \"high\": 4029.47,\n \"low\": 4024.78,\n \"close\": 4028.665,\n \"volume\": 5889\n },\n {\n \"time\": 1784105100,\n \"open\": 4028.715,\n \"high\": 4033.29,\n \"low\": 4027.77,\n \"close\": 4031.35,\n \"volume\": 4426\n },\n {\n \"time\": 1784106000,\n \"open\": 4031.385,\n \"high\": 4034.475,\n \"low\": 4029.59,\n \"close\": 4030.36,\n \"volume\": 4972\n },\n {\n \"time\": 1784106900,\n \"open\": 4030.415,\n \"high\": 4033.07,\n \"low\": 4027.115,\n \"close\": 4027.54,\n \"volume\": 3316\n },\n {\n \"time\": 1784107800,\n \"open\": 4027.455,\n \"high\": 4029.75,\n \"low\": 4025.605,\n \"close\": 4027.32,\n \"volume\": 3996\n },\n {\n \"time\": 1784108700,\n \"open\": 4027.325,\n \"high\": 4030.49,\n \"low\": 4026.25,\n \"close\": 4030.31,\n \"volume\": 3614\n },\n {\n \"time\": 1784109600,\n \"open\": 4030.405,\n \"high\": 4036.14,\n \"low\": 4028.855,\n \"close\": 4033.75,\n \"volume\": 4144\n },\n {\n \"time\": 1784110500,\n \"open\": 4033.74,\n \"high\": 4035.725,\n \"low\": 4026.61,\n \"close\": 4028.97,\n \"volume\": 6678\n },\n {\n \"time\": 1784111400,\n \"open\": 4028.915,\n \"high\": 4034.14,\n \"low\": 4028.43,\n \"close\": 4031.24,\n \"volume\": 4222\n },\n {\n \"time\": 1784112300,\n \"open\": 4031.225,\n \"high\": 4031.395,\n \"low\": 4027.18,\n \"close\": 4028.27,\n \"volume\": 5332\n },\n {\n \"time\": 1784113200,\n \"open\": 4028.26,\n \"high\": 4033.08,\n \"low\": 4028.01,\n \"close\": 4030.425,\n \"volume\": 4908\n },\n {\n \"time\": 1784114100,\n \"open\": 4030.475,\n \"high\": 4031.39,\n \"low\": 4027.77,\n \"close\": 4030.82,\n \"volume\": 3899\n },\n {\n \"time\": 1784115000,\n \"open\": 4030.835,\n \"high\": 4039.535,\n \"low\": 4029.405,\n \"close\": 4037.635,\n \"volume\": 4086\n },\n {\n \"time\": 1784115900,\n \"open\": 4037.725,\n \"high\": 4040.25,\n \"low\": 4035.66,\n \"close\": 4038.435,\n \"volume\": 6044\n },\n {\n \"time\": 1784116800,\n \"open\": 4038.45,\n \"high\": 4042.725,\n \"low\": 4035.955,\n \"close\": 4038.065,\n \"volume\": 6374\n },\n {\n \"time\": 1784117700,\n \"open\": 4038.1,\n \"high\": 4040.95,\n \"low\": 4037.645,\n \"close\": 4039.625,\n \"volume\": 7172\n },\n {\n \"time\": 1784118600,\n \"open\": 4039.6,\n \"high\": 4066.295,\n \"low\": 4039.425,\n \"close\": 4063.045,\n \"volume\": 21767\n },\n {\n \"time\": 1784119500,\n \"open\": 4063.06,\n \"high\": 4071.595,\n \"low\": 4060.975,\n \"close\": 4067.85,\n \"volume\": 14306\n },\n {\n \"time\": 1784120400,\n \"open\": 4068.045,\n \"high\": 4074.175,\n \"low\": 4061.705,\n \"close\": 4061.705,\n \"volume\": 17645\n },\n {\n \"time\": 1784121300,\n \"open\": 4061.67,\n \"high\": 4066.59,\n \"low\": 4054.105,\n \"close\": 4055.715,\n \"volume\": 11877\n },\n {\n \"time\": 1784122200,\n \"open\": 4055.725,\n \"high\": 4063.225,\n \"low\": 4055.54,\n \"close\": 4061.35,\n \"volume\": 12754\n },\n {\n \"time\": 1784123100,\n \"open\": 4061.25,\n \"high\": 4066.44,\n \"low\": 4054.995,\n \"close\": 4061.69,\n \"volume\": 17056\n },\n {\n \"time\": 1784124000,\n \"open\": 4061.855,\n \"high\": 4065.685,\n \"low\": 4060.045,\n \"close\": 4064.325,\n \"volume\": 10933\n },\n {\n \"time\": 1784124900,\n \"open\": 4064.435,\n \"high\": 4066.07,\n \"low\": 4055.585,\n \"close\": 4058.595,\n \"volume\": 13958\n },\n {\n \"time\": 1784125800,\n \"open\": 4058.61,\n \"high\": 4064.09,\n \"low\": 4057.045,\n \"close\": 4057.385,\n \"volume\": 11428\n },\n {\n \"time\": 1784126700,\n \"open\": 4057.43,\n \"high\": 4061.06,\n \"low\": 4053.325,\n \"close\": 4060.61,\n \"volume\": 12053\n },\n {\n \"time\": 1784127600,\n \"open\": 4060.605,\n \"high\": 4063.01,\n \"low\": 4043.34,\n \"close\": 4044.23,\n \"volume\": 10451\n },\n {\n \"time\": 1784128500,\n \"open\": 4044.235,\n \"high\": 4049.87,\n \"low\": 4039.655,\n \"close\": 4049.11,\n \"volume\": 15261\n },\n {\n \"time\": 1784129400,\n \"open\": 4049.095,\n \"high\": 4050.665,\n \"low\": 4044.915,\n \"close\": 4049.78,\n \"volume\": 12926\n },\n {\n \"time\": 1784130300,\n \"open\": 4049.79,\n \"high\": 4050.99,\n \"low\": 4046.49,\n \"close\": 4046.985,\n \"volume\": 8557\n },\n {\n \"time\": 1784131200,\n \"open\": 4047.03,\n \"high\": 4048.02,\n \"low\": 4037.405,\n \"close\": 4038.375,\n \"volume\": 10396\n },\n {\n \"time\": 1784132100,\n \"open\": 4038.36,\n \"high\": 4040.87,\n \"low\": 4033.055,\n \"close\": 4034.73,\n \"volume\": 13036\n },\n {\n \"time\": 1784133000,\n \"open\": 4034.715,\n \"high\": 4037.12,\n \"low\": 4026.945,\n \"close\": 4028.75,\n \"volume\": 15098\n },\n {\n \"time\": 1784133900,\n \"open\": 4028.745,\n \"high\": 4038.14,\n \"low\": 4027.63,\n \"close\": 4033.83,\n \"volume\": 13797\n },\n {\n \"time\": 1784134800,\n \"open\": 4033.82,\n \"high\": 4039.315,\n \"low\": 4033.11,\n \"close\": 4036.055,\n \"volume\": 9560\n },\n {\n \"time\": 1784135700,\n \"open\": 4035.88,\n \"high\": 4048.28,\n \"low\": 4033.335,\n \"close\": 4047.645,\n \"volume\": 7494\n },\n {\n \"time\": 1784136600,\n \"open\": 4047.595,\n \"high\": 4063.08,\n \"low\": 4047.135,\n \"close\": 4062.43,\n \"volume\": 13380\n },\n {\n \"time\": 1784137500,\n \"open\": 4062.37,\n \"high\": 4066.3,\n \"low\": 4060.385,\n \"close\": 4062.36,\n \"volume\": 11623\n },\n {\n \"time\": 1784138400,\n \"open\": 4062.41,\n \"high\": 4070.52,\n \"low\": 4061.86,\n \"close\": 4068.04,\n \"volume\": 10428\n },\n {\n \"time\": 1784139300,\n \"open\": 4068.045,\n \"high\": 4075.42,\n \"low\": 4066.815,\n \"close\": 4074.305,\n \"volume\": 8662\n },\n {\n \"time\": 1784140200,\n \"open\": 4074.395,\n \"high\": 4081.52,\n \"low\": 4067.805,\n \"close\": 4067.815,\n \"volume\": 10891\n },\n {\n \"time\": 1784141100,\n \"open\": 4067.84,\n \"high\": 4068.69,\n \"low\": 4058.1,\n \"close\": 4059.29,\n \"volume\": 9548\n },\n {\n \"time\": 1784142000,\n \"open\": 4059.265,\n \"high\": 4063.055,\n \"low\": 4057.375,\n \"close\": 4061.15,\n \"volume\": 7584\n },\n {\n \"time\": 1784142900,\n \"open\": 4061.065,\n \"high\": 4061.565,\n \"low\": 4052.865,\n \"close\": 4056.15,\n \"volume\": 6076\n },\n {\n \"time\": 1784143800,\n \"open\": 4056.26,\n \"high\": 4057.645,\n \"low\": 4048.1,\n \"close\": 4051.19,\n \"volume\": 8245\n },\n {\n \"time\": 1784144700,\n \"open\": 4051.175,\n \"high\": 4057.355,\n \"low\": 4050.62,\n \"close\": 4057.12,\n \"volume\": 6610\n },\n {\n \"time\": 1784145600,\n \"open\": 4057.03,\n \"high\": 4058.57,\n \"low\": 4055.255,\n \"close\": 4057.55,\n \"volume\": 3574\n },\n {\n \"time\": 1784146500,\n \"open\": 4057.635,\n \"high\": 4062.305,\n \"low\": 4057.415,\n \"close\": 4061.475,\n \"volume\": 2164\n },\n {\n \"time\": 1784147400,\n \"open\": 4061.545,\n \"high\": 4063.225,\n \"low\": 4060.43,\n \"close\": 4061.8,\n \"volume\": 1186\n },\n {\n \"time\": 1784148300,\n \"open\": 4061.755,\n \"high\": 4063.035,\n \"low\": 4059.96,\n \"close\": 4060.695,\n \"volume\": 1207\n },\n {\n \"time\": 1784152800,\n \"open\": 4060.64,\n \"high\": 4064.71,\n \"low\": 4060.565,\n \"close\": 4063.435,\n \"volume\": 1920\n },\n {\n \"time\": 1784153700,\n \"open\": 4063.39,\n \"high\": 4064.2,\n \"low\": 4061.39,\n \"close\": 4062.195,\n \"volume\": 2446\n },\n {\n \"time\": 1784154600,\n \"open\": 4062.2,\n \"high\": 4062.365,\n \"low\": 4059.135,\n \"close\": 4060.04,\n \"volume\": 2022\n },\n {\n \"time\": 1784155500,\n \"open\": 4060.03,\n \"high\": 4061.485,\n \"low\": 4058.235,\n \"close\": 4059.68,\n \"volume\": 1901\n },\n {\n \"time\": 1784156400,\n \"open\": 4059.57,\n \"high\": 4062.075,\n \"low\": 4058.995,\n \"close\": 4060.39,\n \"volume\": 2423\n },\n {\n \"time\": 1784157300,\n \"open\": 4060.375,\n \"high\": 4060.455,\n \"low\": 4057.185,\n \"close\": 4057.905,\n \"volume\": 2195\n },\n {\n \"time\": 1784158200,\n \"open\": 4057.915,\n \"high\": 4059.625,\n \"low\": 4055.825,\n \"close\": 4058.005,\n \"volume\": 2289\n },\n {\n \"time\": 1784159100,\n \"open\": 4057.99,\n \"high\": 4061.1,\n \"low\": 4056.305,\n \"close\": 4058.02,\n \"volume\": 3554\n },\n {\n \"time\": 1784160000,\n \"open\": 4058.035,\n \"high\": 4059.595,\n \"low\": 4054.845,\n \"close\": 4056.46,\n \"volume\": 7333\n },\n {\n \"time\": 1784160900,\n \"open\": 4056.38,\n \"high\": 4060.47,\n \"low\": 4055.105,\n \"close\": 4058.545,\n \"volume\": 5495\n },\n {\n \"time\": 1784161800,\n \"open\": 4058.64,\n \"high\": 4061.21,\n \"low\": 4054.045,\n \"close\": 4055.34,\n \"volume\": 5739\n },\n {\n \"time\": 1784162700,\n \"open\": 4055.28,\n \"high\": 4061.05,\n \"low\": 4043.745,\n \"close\": 4044.605,\n \"volume\": 7573\n },\n {\n \"time\": 1784163600,\n \"open\": 4044.595,\n \"high\": 4050.735,\n \"low\": 4041.11,\n \"close\": 4045.495,\n \"volume\": 17554\n },\n {\n \"time\": 1784164500,\n \"open\": 4045.52,\n \"high\": 4045.62,\n \"low\": 4034.075,\n \"close\": 4037.055,\n \"volume\": 13749\n },\n {\n \"time\": 1784165400,\n \"open\": 4037.065,\n \"high\": 4046.195,\n \"low\": 4036.775,\n \"close\": 4042.245,\n \"volume\": 12793\n },\n {\n \"time\": 1784166300,\n \"open\": 4042.235,\n \"high\": 4044,\n \"low\": 4037.385,\n \"close\": 4039.14,\n \"volume\": 11395\n },\n {\n \"time\": 1784167200,\n \"open\": 4039.145,\n \"high\": 4040.21,\n \"low\": 4031.39,\n \"close\": 4032.72,\n \"volume\": 11282\n },\n {\n \"time\": 1784168100,\n \"open\": 4032.505,\n \"high\": 4035.145,\n \"low\": 4028.78,\n \"close\": 4034.7,\n \"volume\": 7469\n },\n {\n \"time\": 1784169000,\n \"open\": 4034.695,\n \"high\": 4035.915,\n \"low\": 4024.27,\n \"close\": 4027.805,\n \"volume\": 10108\n },\n {\n \"time\": 1784169900,\n \"open\": 4027.755,\n \"high\": 4032.715,\n \"low\": 4024.78,\n \"close\": 4031.525,\n \"volume\": 7481\n },\n {\n \"time\": 1784170800,\n \"open\": 4031.455,\n \"high\": 4033.24,\n \"low\": 4029.295,\n \"close\": 4030.055,\n \"volume\": 7042\n },\n {\n \"time\": 1784171700,\n \"open\": 4030.055,\n \"high\": 4034.155,\n \"low\": 4027.8,\n \"close\": 4034.08,\n \"volume\": 7435\n },\n {\n \"time\": 1784172600,\n \"open\": 4034.03,\n \"high\": 4036.415,\n \"low\": 4032.475,\n \"close\": 4035.59,\n \"volume\": 5566\n },\n {\n \"time\": 1784173500,\n \"open\": 4035.575,\n \"high\": 4037.075,\n \"low\": 4034.125,\n \"close\": 4036.385,\n \"volume\": 5722\n },\n {\n \"time\": 1784174400,\n \"open\": 4036.435,\n \"high\": 4038.045,\n \"low\": 4032.05,\n \"close\": 4037.025,\n \"volume\": 5438\n },\n {\n \"time\": 1784175300,\n \"open\": 4037.04,\n \"high\": 4037.045,\n \"low\": 4032,\n \"close\": 4034.08,\n \"volume\": 3980\n },\n {\n \"time\": 1784176200,\n \"open\": 4034.13,\n \"high\": 4035.58,\n \"low\": 4032.075,\n \"close\": 4032.71,\n \"volume\": 2913\n },\n {\n \"time\": 1784177100,\n \"open\": 4032.72,\n \"high\": 4035.365,\n \"low\": 4032.34,\n \"close\": 4033.305,\n \"volume\": 3222\n },\n {\n \"time\": 1784178000,\n \"open\": 4033.305,\n \"high\": 4034.13,\n \"low\": 4029.485,\n \"close\": 4030.925,\n \"volume\": 5866\n },\n {\n \"time\": 1784178900,\n \"open\": 4030.95,\n \"high\": 4033.17,\n \"low\": 4026.885,\n \"close\": 4027.855,\n \"volume\": 5442\n },\n {\n \"time\": 1784179800,\n \"open\": 4027.875,\n \"high\": 4033.165,\n \"low\": 4025.47,\n \"close\": 4032.39,\n \"volume\": 12026\n },\n {\n \"time\": 1784180700,\n \"open\": 4032.4,\n \"high\": 4032.87,\n \"low\": 4025.46,\n \"close\": 4027.445,\n \"volume\": 8587\n },\n {\n \"time\": 1784181600,\n \"open\": 4027.375,\n \"high\": 4036.62,\n \"low\": 4027.11,\n \"close\": 4032.28,\n \"volume\": 9734\n },\n {\n \"time\": 1784182500,\n \"open\": 4032.235,\n \"high\": 4033.095,\n \"low\": 4028.085,\n \"close\": 4030.495,\n \"volume\": 6029\n },\n {\n \"time\": 1784183400,\n \"open\": 4030.48,\n \"high\": 4031.005,\n \"low\": 4023.21,\n \"close\": 4027.23,\n \"volume\": 8705\n },\n {\n \"time\": 1784184300,\n \"open\": 4027.245,\n \"high\": 4031.535,\n \"low\": 4026.555,\n \"close\": 4030.705,\n \"volume\": 5720\n },\n {\n \"time\": 1784185200,\n \"open\": 4030.7,\n \"high\": 4030.855,\n \"low\": 4025.71,\n \"close\": 4026.285,\n \"volume\": 5180\n },\n {\n \"time\": 1784186100,\n \"open\": 4026.295,\n \"high\": 4027.14,\n \"low\": 4023.925,\n \"close\": 4024.69,\n \"volume\": 5755\n },\n {\n \"time\": 1784187000,\n \"open\": 4024.63,\n \"high\": 4028.47,\n \"low\": 4023.03,\n \"close\": 4026.205,\n \"volume\": 5773\n },\n {\n \"time\": 1784187900,\n \"open\": 4026.235,\n \"high\": 4031.99,\n \"low\": 4026.03,\n \"close\": 4030.805,\n \"volume\": 7572\n },\n {\n \"time\": 1784188800,\n \"open\": 4030.745,\n \"high\": 4034.31,\n \"low\": 4025.56,\n \"close\": 4025.94,\n \"volume\": 6934\n },\n {\n \"time\": 1784189700,\n \"open\": 4025.96,\n \"high\": 4033.86,\n \"low\": 4025.43,\n \"close\": 4032.46,\n \"volume\": 5669\n },\n {\n \"time\": 1784190600,\n \"open\": 4032.435,\n \"high\": 4035.655,\n \"low\": 4032.07,\n \"close\": 4033.72,\n \"volume\": 6866\n },\n {\n \"time\": 1784191500,\n \"open\": 4033.715,\n \"high\": 4036.645,\n \"low\": 4033.175,\n \"close\": 4035.29,\n \"volume\": 7788\n },\n {\n \"time\": 1784192400,\n \"open\": 4035.295,\n \"high\": 4037.485,\n \"low\": 4035.27,\n \"close\": 4036.95,\n \"volume\": 5960\n },\n {\n \"time\": 1784193300,\n \"open\": 4036.995,\n \"high\": 4037.98,\n \"low\": 4030.955,\n \"close\": 4033.31,\n \"volume\": 5276\n },\n {\n \"time\": 1784194200,\n \"open\": 4033.29,\n \"high\": 4035.165,\n \"low\": 4030.55,\n \"close\": 4034.43,\n \"volume\": 6941\n },\n {\n \"time\": 1784195100,\n \"open\": 4034.44,\n \"high\": 4036.305,\n \"low\": 4031.65,\n \"close\": 4031.755,\n \"volume\": 5215\n },\n {\n \"time\": 1784196000,\n \"open\": 4031.695,\n \"high\": 4032.96,\n \"low\": 4029.665,\n \"close\": 4031.925,\n \"volume\": 3751\n },\n {\n \"time\": 1784196900,\n \"open\": 4031.945,\n \"high\": 4034.805,\n \"low\": 4031.57,\n \"close\": 4033.295,\n \"volume\": 4281\n },\n {\n \"time\": 1784197800,\n \"open\": 4033.27,\n \"high\": 4034.645,\n \"low\": 4031.54,\n \"close\": 4033.18,\n \"volume\": 5832\n },\n {\n \"time\": 1784198700,\n \"open\": 4033.175,\n \"high\": 4033.3,\n \"low\": 4028.65,\n \"close\": 4029.565,\n \"volume\": 5265\n },\n {\n \"time\": 1784199600,\n \"open\": 4029.645,\n \"high\": 4030.25,\n \"low\": 4026.555,\n \"close\": 4028.195,\n \"volume\": 5185\n },\n {\n \"time\": 1784200500,\n \"open\": 4028.19,\n \"high\": 4028.19,\n \"low\": 4021.375,\n \"close\": 4024.61,\n \"volume\": 5583\n },\n {\n \"time\": 1784201400,\n \"open\": 4024.57,\n \"high\": 4036.14,\n \"low\": 4023.73,\n \"close\": 4034.88,\n \"volume\": 6742\n },\n {\n \"time\": 1784202300,\n \"open\": 4034.885,\n \"high\": 4042.43,\n \"low\": 4027.335,\n \"close\": 4038.465,\n \"volume\": 13531\n },\n {\n \"time\": 1784203200,\n \"open\": 4038.45,\n \"high\": 4043.36,\n \"low\": 4027.72,\n \"close\": 4031.89,\n \"volume\": 9741\n },\n {\n \"time\": 1784204100,\n \"open\": 4031.87,\n \"high\": 4032.36,\n \"low\": 4012.915,\n \"close\": 4025.175,\n \"volume\": 17899\n },\n {\n \"time\": 1784205000,\n \"open\": 4025.125,\n \"high\": 4029.845,\n \"low\": 4000.655,\n \"close\": 4002.96,\n \"volume\": 17757\n },\n {\n \"time\": 1784205900,\n \"open\": 4002.975,\n \"high\": 4008.985,\n \"low\": 3990.58,\n \"close\": 3992.54,\n \"volume\": 21490\n },\n {\n \"time\": 1784206800,\n \"open\": 3992.55,\n \"high\": 3997.055,\n \"low\": 3973.8,\n \"close\": 3992.455,\n \"volume\": 27695\n },\n {\n \"time\": 1784207700,\n \"open\": 3992.465,\n \"high\": 4006.315,\n \"low\": 3991.37,\n \"close\": 4005.64,\n \"volume\": 13395\n },\n {\n \"time\": 1784208600,\n \"open\": 4005.66,\n \"high\": 4008.485,\n \"low\": 3981.915,\n \"close\": 3986.395,\n \"volume\": 24402\n },\n {\n \"time\": 1784209500,\n \"open\": 3986.43,\n \"high\": 3997.215,\n \"low\": 3986.055,\n \"close\": 3990.265,\n \"volume\": 17980\n },\n {\n \"time\": 1784210400,\n \"open\": 3990.23,\n \"high\": 3997.485,\n \"low\": 3987.19,\n \"close\": 3989.125,\n \"volume\": 18511\n },\n {\n \"time\": 1784211300,\n \"open\": 3989.17,\n \"high\": 4000.66,\n \"low\": 3987.705,\n \"close\": 3999.335,\n \"volume\": 16527\n },\n {\n \"time\": 1784212200,\n \"open\": 3999.15,\n \"high\": 4004.975,\n \"low\": 3995.66,\n \"close\": 4004.92,\n \"volume\": 11332\n },\n {\n \"time\": 1784213100,\n \"open\": 4005,\n \"high\": 4006.815,\n \"low\": 3992.63,\n \"close\": 3997.92,\n \"volume\": 9806\n },\n {\n \"time\": 1784214000,\n \"open\": 3997.97,\n \"high\": 3998.79,\n \"low\": 3989.47,\n \"close\": 3992.935,\n \"volume\": 12323\n },\n {\n \"time\": 1784214900,\n \"open\": 3992.88,\n \"high\": 4017.03,\n \"low\": 3992.765,\n \"close\": 4011.555,\n \"volume\": 11508\n },\n {\n \"time\": 1784215800,\n \"open\": 4011.545,\n \"high\": 4016.475,\n \"low\": 4007.705,\n \"close\": 4010.43,\n \"volume\": 10550\n },\n {\n \"time\": 1784216700,\n \"open\": 4010.445,\n \"high\": 4013.245,\n \"low\": 4005.595,\n \"close\": 4007.125,\n \"volume\": 7429\n },\n {\n \"time\": 1784217600,\n \"open\": 4007.17,\n \"high\": 4007.775,\n \"low\": 3989.79,\n \"close\": 3989.79,\n \"volume\": 11902\n },\n {\n \"time\": 1784218500,\n \"open\": 3989.81,\n \"high\": 3991.89,\n \"low\": 3982.455,\n \"close\": 3987.635,\n \"volume\": 19871\n },\n {\n \"time\": 1784219400,\n \"open\": 3987.64,\n \"high\": 3992.73,\n \"low\": 3987.075,\n \"close\": 3992.165,\n \"volume\": 10693\n },\n {\n \"time\": 1784220300,\n \"open\": 3992.145,\n \"high\": 3997.04,\n \"low\": 3989.38,\n \"close\": 3992.05,\n \"volume\": 9573\n },\n {\n \"time\": 1784221200,\n \"open\": 3992.085,\n \"high\": 3992.99,\n \"low\": 3984.565,\n \"close\": 3985.83,\n \"volume\": 12355\n },\n {\n \"time\": 1784222100,\n \"open\": 3985.85,\n \"high\": 3988.87,\n \"low\": 3982.87,\n \"close\": 3987.84,\n \"volume\": 13075\n },\n {\n \"time\": 1784223000,\n \"open\": 3987.86,\n \"high\": 3988.835,\n \"low\": 3980.095,\n \"close\": 3981.79,\n \"volume\": 13182\n },\n {\n \"time\": 1784223900,\n \"open\": 3981.83,\n \"high\": 3987.69,\n \"low\": 3981.18,\n \"close\": 3984.71,\n \"volume\": 9894\n },\n {\n \"time\": 1784224800,\n \"open\": 3984.74,\n \"high\": 3989.435,\n \"low\": 3983.675,\n \"close\": 3985.33,\n \"volume\": 10537\n },\n {\n \"time\": 1784225700,\n \"open\": 3985.295,\n \"high\": 3990.51,\n \"low\": 3984.46,\n \"close\": 3986.5,\n \"volume\": 9595\n },\n {\n \"time\": 1784226600,\n \"open\": 3986.555,\n \"high\": 3986.555,\n \"low\": 3976.69,\n \"close\": 3983.17,\n \"volume\": 13533\n },\n {\n \"time\": 1784227500,\n \"open\": 3983.155,\n \"high\": 3985.005,\n \"low\": 3979.54,\n \"close\": 3980.36,\n \"volume\": 8777\n },\n {\n \"time\": 1784228400,\n \"open\": 3980.4,\n \"high\": 3986.13,\n \"low\": 3979.125,\n \"close\": 3980.575,\n \"volume\": 10613\n },\n {\n \"time\": 1784229300,\n \"open\": 3980.58,\n \"high\": 3984.16,\n \"low\": 3978.775,\n \"close\": 3979.05,\n \"volume\": 8175\n },\n {\n \"time\": 1784230200,\n \"open\": 3979.045,\n \"high\": 3979.73,\n \"low\": 3969.345,\n \"close\": 3975.92,\n \"volume\": 13537\n },\n {\n \"time\": 1784231100,\n \"open\": 3975.885,\n \"high\": 3982.705,\n \"low\": 3973.165,\n \"close\": 3980.085,\n \"volume\": 13126\n },\n {\n \"time\": 1784232000,\n \"open\": 3980.2,\n \"high\": 3980.27,\n \"low\": 3974.51,\n \"close\": 3975.2,\n \"volume\": 3855\n },\n {\n \"time\": 1784232900,\n \"open\": 3975.155,\n \"high\": 3975.475,\n \"low\": 3971.905,\n \"close\": 3975.01,\n \"volume\": 2470\n },\n {\n \"time\": 1784233800,\n \"open\": 3975.02,\n \"high\": 3976.495,\n \"low\": 3973.555,\n \"close\": 3974.56,\n \"volume\": 3208\n },\n {\n \"time\": 1784234700,\n \"open\": 3974.565,\n \"high\": 3976.81,\n \"low\": 3974.25,\n \"close\": 3976.58,\n \"volume\": 3342\n },\n {\n \"time\": 1784239200,\n \"open\": 3979.265,\n \"high\": 3979.325,\n \"low\": 3976.02,\n \"close\": 3976.41,\n \"volume\": 1828\n },\n {\n \"time\": 1784240100,\n \"open\": 3976.475,\n \"high\": 3977.765,\n \"low\": 3974.875,\n \"close\": 3976.63,\n \"volume\": 2419\n },\n {\n \"time\": 1784241000,\n \"open\": 3976.61,\n \"high\": 3977.105,\n \"low\": 3973.655,\n \"close\": 3973.725,\n \"volume\": 2958\n },\n {\n \"time\": 1784241900,\n \"open\": 3973.71,\n \"high\": 3978.585,\n \"low\": 3973.365,\n \"close\": 3978.445,\n \"volume\": 3038\n },\n {\n \"time\": 1784242800,\n \"open\": 3978.455,\n \"high\": 3980.425,\n \"low\": 3975.25,\n \"close\": 3980.21,\n \"volume\": 4365\n },\n {\n \"time\": 1784243700,\n \"open\": 3980.215,\n \"high\": 3980.845,\n \"low\": 3977.9,\n \"close\": 3978.69,\n \"volume\": 3023\n },\n {\n \"time\": 1784244600,\n \"open\": 3978.71,\n \"high\": 3982.085,\n \"low\": 3975.71,\n \"close\": 3981.565,\n \"volume\": 3573\n },\n {\n \"time\": 1784245500,\n \"open\": 3981.62,\n \"high\": 3986.585,\n \"low\": 3976.78,\n \"close\": 3986.105,\n \"volume\": 7408\n },\n {\n \"time\": 1784246400,\n \"open\": 3986.135,\n \"high\": 3987.51,\n \"low\": 3983.29,\n \"close\": 3983.98,\n \"volume\": 12702\n },\n {\n \"time\": 1784247300,\n \"open\": 3984.01,\n \"high\": 3990.98,\n \"low\": 3983.88,\n \"close\": 3984.995,\n \"volume\": 10917\n },\n {\n \"time\": 1784248200,\n \"open\": 3984.985,\n \"high\": 3985.29,\n \"low\": 3980.61,\n \"close\": 3982.245,\n \"volume\": 7482\n },\n {\n \"time\": 1784249100,\n \"open\": 3982.23,\n \"high\": 3992.06,\n \"low\": 3981.685,\n \"close\": 3992,\n \"volume\": 10577\n },\n {\n \"time\": 1784250000,\n \"open\": 3991.975,\n \"high\": 3995.34,\n \"low\": 3987.315,\n \"close\": 3992.245,\n \"volume\": 15563\n },\n {\n \"time\": 1784250900,\n \"open\": 3992.255,\n \"high\": 3996.3,\n \"low\": 3988.13,\n \"close\": 3991.265,\n \"volume\": 9435\n },\n {\n \"time\": 1784251800,\n \"open\": 3991.26,\n \"high\": 3995.54,\n \"low\": 3988.885,\n \"close\": 3991.325,\n \"volume\": 10015\n },\n {\n \"time\": 1784252700,\n \"open\": 3991.335,\n \"high\": 3992.91,\n \"low\": 3979.385,\n \"close\": 3983.44,\n \"volume\": 11195\n },\n {\n \"time\": 1784253600,\n \"open\": 3983.475,\n \"high\": 3987.52,\n \"low\": 3980.005,\n \"close\": 3980.945,\n \"volume\": 7867\n },\n {\n \"time\": 1784254500,\n \"open\": 3980.95,\n \"high\": 3984.635,\n \"low\": 3980.405,\n \"close\": 3983.345,\n \"volume\": 6731\n },\n {\n \"time\": 1784255400,\n \"open\": 3983.28,\n \"high\": 3984.37,\n \"low\": 3970.74,\n \"close\": 3975.08,\n \"volume\": 10617\n },\n {\n \"time\": 1784256300,\n \"open\": 3975.115,\n \"high\": 3980.235,\n \"low\": 3974.51,\n \"close\": 3979.19,\n \"volume\": 10031\n },\n {\n \"time\": 1784257200,\n \"open\": 3979.2,\n \"high\": 3992.91,\n \"low\": 3979.025,\n \"close\": 3988.915,\n \"volume\": 10401\n },\n {\n \"time\": 1784258100,\n \"open\": 3988.92,\n \"high\": 4001.405,\n \"low\": 3988.77,\n \"close\": 4001.345,\n \"volume\": 3007\n }\n ]\n}"}