{
  "2026-07-15T02:45:00Z": {
    "h4": [
      {
        "time_str": "2026-07-14 13:00",
        "open": 4076.335,
        "high": 4100.685,
        "low": 4057.81,
        "close": 4061.625,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-14 17:00",
        "open": 4061.605,
        "high": 4065.17,
        "low": 4042.885,
        "close": 4052.775,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-14 21:00",
        "open": 4053.215,
        "high": 4060.845,
        "low": 4046.925,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4028.1,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4037.16,
        "low": 4017.475,
        "close": 4031.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 09:00",
        "open": 4031.385,
        "high": 4071.595,
        "low": 4025.605,
        "close": 4067.85,
        "volume": 0.0
      }
    ],
    "h1": [
      {
        "time_str": "2026-07-14 22:00",
        "open": 4053.215,
        "high": 4053.24,
        "low": 4048.62,
        "close": 4049.05,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-14 23:00",
        "open": 4049.11,
        "high": 4056.215,
        "low": 4046.925,
        "close": 4053.035,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:00",
        "open": 4052.935,
        "high": 4060.845,
        "low": 4051.05,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4035.54,
        "close": 4037.43,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4029.38,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4028.1,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4035.315,
        "low": 4028.325,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4034.84,
        "volume": 0.0
      }
    ],
    "m30": [
      {
        "time_str": "2026-07-14 23:30",
        "open": 4053.85,
        "high": 4056.215,
        "low": 4051.42,
        "close": 4053.035,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:00",
        "open": 4052.935,
        "high": 4058.315,
        "low": 4051.05,
        "close": 4058.315,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:30",
        "open": 4058.33,
        "high": 4060.845,
        "low": 4052.33,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4052.775,
        "close": 4054.455,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:30",
        "open": 4054.41,
        "high": 4054.675,
        "low": 4035.54,
        "close": 4037.43,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4029.38,
        "close": 4033.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:30",
        "open": 4033.29,
        "high": 4041.965,
        "low": 4032.83,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4035.84,
        "low": 4028.1,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4035.315,
        "low": 4030.145,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4028.325,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4034.84,
        "volume": 0.0
      }
    ],
    "m15": [
      {
        "time_str": "2026-07-14 23:45",
        "open": 4054.79,
        "high": 4055.165,
        "low": 4052.025,
        "close": 4053.035,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:00",
        "open": 4052.935,
        "high": 4056.13,
        "low": 4051.05,
        "close": 4051.51,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:15",
        "open": 4051.46,
        "high": 4058.315,
        "low": 4051.285,
        "close": 4058.315,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:30",
        "open": 4058.33,
        "high": 4058.56,
        "low": 4052.33,
        "close": 4054.705,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:45",
        "open": 4054.8,
        "high": 4060.845,
        "low": 4054.33,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4055.025,
        "close": 4055.82,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:15",
        "open": 4055.77,
        "high": 4057.495,
        "low": 4052.775,
        "close": 4054.455,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:30",
        "open": 4054.41,
        "high": 4054.675,
        "low": 4036.76,
        "close": 4039.095,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:45",
        "open": 4039.18,
        "high": 4042.74,
        "low": 4035.54,
        "close": 4037.43,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4034.2,
        "close": 4036.95,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:15",
        "open": 4036.96,
        "high": 4037.205,
        "low": 4029.38,
        "close": 4033.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:30",
        "open": 4033.29,
        "high": 4041.89,
        "low": 4032.83,
        "close": 4041.645,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:45",
        "open": 4041.655,
        "high": 4041.965,
        "low": 4034.67,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4032.91,
        "close": 4034.07,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:15",
        "open": 4034.09,
        "high": 4035.28,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4035.84,
        "low": 4028.1,
        "close": 4029.51,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:45",
        "open": 4029.46,
        "high": 4033.73,
        "low": 4029.41,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4033.345,
        "low": 4030.145,
        "close": 4031.78,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:15",
        "open": 4031.765,
        "high": 4035.315,
        "low": 4031.135,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4028.325,
        "close": 4030.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:45",
        "open": 4030.4,
        "high": 4034.555,
        "low": 4030.4,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4025.105,
        "close": 4026.365,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:15",
        "open": 4026.275,
        "high": 4028.745,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4029.785,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:45",
        "open": 4029.855,
        "high": 4035.1,
        "low": 4027.48,
        "close": 4034.84,
        "volume": 0.0
      }
    ],
    "m5": [
      {
        "time_str": "2026-07-15 00:45",
        "open": 4054.8,
        "high": 4057.03,
        "low": 4054.33,
        "close": 4054.955,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:50",
        "open": 4054.97,
        "high": 4058.08,
        "low": 4054.65,
        "close": 4057.91,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 00:55",
        "open": 4057.9,
        "high": 4060.845,
        "low": 4057.5,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4055.605,
        "close": 4058.205,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:05",
        "open": 4058.2,
        "high": 4061.64,
        "low": 4055.025,
        "close": 4056.57,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:10",
        "open": 4056.575,
        "high": 4059.35,
        "low": 4055.285,
        "close": 4055.82,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:15",
        "open": 4055.77,
        "high": 4057.495,
        "low": 4053.98,
        "close": 4055.765,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:20",
        "open": 4055.775,
        "high": 4056.175,
        "low": 4052.775,
        "close": 4054.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:25",
        "open": 4053.99,
        "high": 4056.795,
        "low": 4053.815,
        "close": 4054.455,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:30",
        "open": 4054.41,
        "high": 4054.675,
        "low": 4047.29,
        "close": 4051.085,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:35",
        "open": 4051.035,
        "high": 4051.035,
        "low": 4045.6,
        "close": 4046.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:40",
        "open": 4046.46,
        "high": 4046.55,
        "low": 4036.76,
        "close": 4039.095,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:45",
        "open": 4039.18,
        "high": 4042.74,
        "low": 4038.135,
        "close": 4041.73,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:50",
        "open": 4041.76,
        "high": 4041.79,
        "low": 4038.15,
        "close": 4041.32,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:55",
        "open": 4041.19,
        "high": 4041.465,
        "low": 4035.54,
        "close": 4037.43,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4040.33,
        "low": 4034.2,
        "close": 4039.275,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:05",
        "open": 4039.315,
        "high": 4042.135,
        "low": 4038.435,
        "close": 4040.83,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:10",
        "open": 4040.905,
        "high": 4042.305,
        "low": 4035.9,
        "close": 4036.95,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:15",
        "open": 4036.96,
        "high": 4037.205,
        "low": 4029.645,
        "close": 4030.42,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:20",
        "open": 4030.415,
        "high": 4032.785,
        "low": 4029.38,
        "close": 4031.935,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:25",
        "open": 4031.795,
        "high": 4033.625,
        "low": 4030.28,
        "close": 4033.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:30",
        "open": 4033.29,
        "high": 4036.545,
        "low": 4032.83,
        "close": 4035.89,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:35",
        "open": 4035.86,
        "high": 4037.945,
        "low": 4035.765,
        "close": 4037.73,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:40",
        "open": 4037.74,
        "high": 4041.89,
        "low": 4037.185,
        "close": 4041.645,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:45",
        "open": 4041.655,
        "high": 4041.965,
        "low": 4039.07,
        "close": 4040.075,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:50",
        "open": 4040.105,
        "high": 4040.105,
        "low": 4034.67,
        "close": 4035.345,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:55",
        "open": 4035.34,
        "high": 4039.805,
        "low": 4035.285,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.34,
        "low": 4034.595,
        "close": 4039.725,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:05",
        "open": 4039.635,
        "high": 4040.455,
        "low": 4035.935,
        "close": 4036.675,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:10",
        "open": 4036.645,
        "high": 4037.25,
        "low": 4032.91,
        "close": 4034.07,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:15",
        "open": 4034.09,
        "high": 4035.28,
        "low": 4031.965,
        "close": 4032.505,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:20",
        "open": 4032.525,
        "high": 4033.345,
        "low": 4030.655,
        "close": 4031.045,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:25",
        "open": 4031.07,
        "high": 4032.83,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4033.935,
        "low": 4028.1,
        "close": 4033.72,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:35",
        "open": 4033.765,
        "high": 4035.84,
        "low": 4032.54,
        "close": 4032.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:40",
        "open": 4032.675,
        "high": 4032.835,
        "low": 4028.56,
        "close": 4029.51,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:45",
        "open": 4029.46,
        "high": 4032.375,
        "low": 4029.41,
        "close": 4032.355,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:50",
        "open": 4032.34,
        "high": 4033.73,
        "low": 4031.28,
        "close": 4031.32,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:55",
        "open": 4031.315,
        "high": 4032.34,
        "low": 4030.96,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4033.345,
        "low": 4030.86,
        "close": 4031.45,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:05",
        "open": 4031.44,
        "high": 4032.505,
        "low": 4030.145,
        "close": 4032.125,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:10",
        "open": 4032.145,
        "high": 4033.325,
        "low": 4031.735,
        "close": 4031.78,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:15",
        "open": 4031.765,
        "high": 4034.3,
        "low": 4031.135,
        "close": 4034.165,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:20",
        "open": 4034.155,
        "high": 4034.315,
        "low": 4032.405,
        "close": 4033.255,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:25",
        "open": 4033.2,
        "high": 4035.315,
        "low": 4033.01,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4031.86,
        "close": 4031.91,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:35",
        "open": 4031.915,
        "high": 4033.05,
        "low": 4030.545,
        "close": 4031.085,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:40",
        "open": 4031.055,
        "high": 4032.29,
        "low": 4028.325,
        "close": 4030.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:45",
        "open": 4030.4,
        "high": 4034.555,
        "low": 4030.4,
        "close": 4031.655,
        "volume": 0.0
      }
    ]
  },
  "2026-07-15T05:00:00Z": {
    "h4": [
      {
        "time_str": "2026-07-14 17:00",
        "open": 4061.605,
        "high": 4065.17,
        "low": 4042.885,
        "close": 4052.775,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-14 21:00",
        "open": 4053.215,
        "high": 4060.845,
        "low": 4046.925,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4028.1,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4037.16,
        "low": 4017.475,
        "close": 4031.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 09:00",
        "open": 4031.385,
        "high": 4071.595,
        "low": 4025.605,
        "close": 4067.85,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 13:00",
        "open": 4068.045,
        "high": 4074.175,
        "low": 4026.945,
        "close": 4033.83,
        "volume": 0.0
      }
    ],
    "h1": [
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4035.54,
        "close": 4037.43,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4029.38,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4028.1,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4035.315,
        "low": 4028.325,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4021.465,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4019.71,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4033.29,
        "low": 4017.475,
        "close": 4031.35,
        "volume": 0.0
      }
    ],
    "m30": [
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4029.38,
        "close": 4033.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:30",
        "open": 4033.29,
        "high": 4041.965,
        "low": 4032.83,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4035.84,
        "low": 4028.1,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4035.315,
        "low": 4030.145,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4028.325,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4021.465,
        "close": 4026.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:30",
        "open": 4026.56,
        "high": 4033.9,
        "low": 4022.89,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4020.165,
        "close": 4024.13,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:30",
        "open": 4024.16,
        "high": 4027.2,
        "low": 4019.71,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4026.92,
        "low": 4017.475,
        "close": 4026.765,
        "volume": 0.0
      }
    ],
    "m15": [
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4034.2,
        "close": 4036.95,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:15",
        "open": 4036.96,
        "high": 4037.205,
        "low": 4029.38,
        "close": 4033.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:30",
        "open": 4033.29,
        "high": 4041.89,
        "low": 4032.83,
        "close": 4041.645,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 02:45",
        "open": 4041.655,
        "high": 4041.965,
        "low": 4034.67,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4032.91,
        "close": 4034.07,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:15",
        "open": 4034.09,
        "high": 4035.28,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4035.84,
        "low": 4028.1,
        "close": 4029.51,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:45",
        "open": 4029.46,
        "high": 4033.73,
        "low": 4029.41,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4033.345,
        "low": 4030.145,
        "close": 4031.78,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:15",
        "open": 4031.765,
        "high": 4035.315,
        "low": 4031.135,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4028.325,
        "close": 4030.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:45",
        "open": 4030.4,
        "high": 4034.555,
        "low": 4030.4,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4025.105,
        "close": 4026.365,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:15",
        "open": 4026.275,
        "high": 4028.745,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4029.785,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:45",
        "open": 4029.855,
        "high": 4035.1,
        "low": 4027.48,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4027.255,
        "close": 4027.68,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:15",
        "open": 4027.665,
        "high": 4028.76,
        "low": 4021.465,
        "close": 4026.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:30",
        "open": 4026.56,
        "high": 4033.335,
        "low": 4022.89,
        "close": 4032.73,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:45",
        "open": 4032.72,
        "high": 4033.9,
        "low": 4029.74,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4028.22,
        "close": 4029.54,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:15",
        "open": 4029.61,
        "high": 4030.115,
        "low": 4020.165,
        "close": 4024.13,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:30",
        "open": 4024.16,
        "high": 4027.2,
        "low": 4019.71,
        "close": 4022.975,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:45",
        "open": 4022.96,
        "high": 4026.92,
        "low": 4021.535,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4026.13,
        "low": 4017.475,
        "close": 4018.13,
        "volume": 0.0
      }
    ],
    "m5": [
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.34,
        "low": 4034.595,
        "close": 4039.725,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:05",
        "open": 4039.635,
        "high": 4040.455,
        "low": 4035.935,
        "close": 4036.675,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:10",
        "open": 4036.645,
        "high": 4037.25,
        "low": 4032.91,
        "close": 4034.07,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:15",
        "open": 4034.09,
        "high": 4035.28,
        "low": 4031.965,
        "close": 4032.505,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:20",
        "open": 4032.525,
        "high": 4033.345,
        "low": 4030.655,
        "close": 4031.045,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:25",
        "open": 4031.07,
        "high": 4032.83,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4033.935,
        "low": 4028.1,
        "close": 4033.72,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:35",
        "open": 4033.765,
        "high": 4035.84,
        "low": 4032.54,
        "close": 4032.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:40",
        "open": 4032.675,
        "high": 4032.835,
        "low": 4028.56,
        "close": 4029.51,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:45",
        "open": 4029.46,
        "high": 4032.375,
        "low": 4029.41,
        "close": 4032.355,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:50",
        "open": 4032.34,
        "high": 4033.73,
        "low": 4031.28,
        "close": 4031.32,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:55",
        "open": 4031.315,
        "high": 4032.34,
        "low": 4030.96,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4033.345,
        "low": 4030.86,
        "close": 4031.45,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:05",
        "open": 4031.44,
        "high": 4032.505,
        "low": 4030.145,
        "close": 4032.125,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:10",
        "open": 4032.145,
        "high": 4033.325,
        "low": 4031.735,
        "close": 4031.78,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:15",
        "open": 4031.765,
        "high": 4034.3,
        "low": 4031.135,
        "close": 4034.165,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:20",
        "open": 4034.155,
        "high": 4034.315,
        "low": 4032.405,
        "close": 4033.255,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:25",
        "open": 4033.2,
        "high": 4035.315,
        "low": 4033.01,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4031.86,
        "close": 4031.91,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:35",
        "open": 4031.915,
        "high": 4033.05,
        "low": 4030.545,
        "close": 4031.085,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:40",
        "open": 4031.055,
        "high": 4032.29,
        "low": 4028.325,
        "close": 4030.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:45",
        "open": 4030.4,
        "high": 4034.555,
        "low": 4030.4,
        "close": 4031.655,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:50",
        "open": 4031.67,
        "high": 4034.465,
        "low": 4031.67,
        "close": 4032.855,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:55",
        "open": 4032.775,
        "high": 4033.5,
        "low": 4031.925,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4031.65,
        "close": 4032.12,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:05",
        "open": 4032.15,
        "high": 4033.365,
        "low": 4029.2,
        "close": 4031.235,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:10",
        "open": 4031.24,
        "high": 4031.585,
        "low": 4025.105,
        "close": 4026.365,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:15",
        "open": 4026.275,
        "high": 4028.705,
        "low": 4025.865,
        "close": 4027.86,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:20",
        "open": 4027.815,
        "high": 4028.745,
        "low": 4026.225,
        "close": 4027.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:25",
        "open": 4027.585,
        "high": 4027.585,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4029.465,
        "low": 4022.245,
        "close": 4028.265,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:35",
        "open": 4028.27,
        "high": 4032.17,
        "low": 4027.15,
        "close": 4031.645,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:40",
        "open": 4031.635,
        "high": 4037.16,
        "low": 4029.505,
        "close": 4029.785,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:45",
        "open": 4029.855,
        "high": 4030.145,
        "low": 4027.48,
        "close": 4029.32,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:50",
        "open": 4029.36,
        "high": 4030.71,
        "low": 4028.195,
        "close": 4030.62,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:55",
        "open": 4030.595,
        "high": 4035.1,
        "low": 4028.235,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4030.78,
        "close": 4031.27,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:05",
        "open": 4031.255,
        "high": 4031.805,
        "low": 4027.975,
        "close": 4030.165,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:10",
        "open": 4030.205,
        "high": 4030.365,
        "low": 4027.255,
        "close": 4027.68,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:15",
        "open": 4027.665,
        "high": 4028.14,
        "low": 4023.605,
        "close": 4027.03,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:20",
        "open": 4026.99,
        "high": 4027.375,
        "low": 4021.465,
        "close": 4026.56,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:25",
        "open": 4026.58,
        "high": 4028.76,
        "low": 4025.635,
        "close": 4026.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:30",
        "open": 4026.56,
        "high": 4028.36,
        "low": 4022.89,
        "close": 4028.215,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:35",
        "open": 4028.315,
        "high": 4031.065,
        "low": 4027.225,
        "close": 4029.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:40",
        "open": 4029.36,
        "high": 4033.335,
        "low": 4028.475,
        "close": 4032.73,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:45",
        "open": 4032.72,
        "high": 4032.75,
        "low": 4029.74,
        "close": 4030.04,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:50",
        "open": 4030.06,
        "high": 4033.9,
        "low": 4029.925,
        "close": 4032.42,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:55",
        "open": 4032.425,
        "high": 4032.855,
        "low": 4030.585,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4029.31,
        "close": 4032.745,
        "volume": 0.0
      }
    ]
  },
  "2026-07-15T06:00:00Z": {
    "h4": [
      {
        "time_str": "2026-07-14 17:00",
        "open": 4061.605,
        "high": 4065.17,
        "low": 4042.885,
        "close": 4052.775,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-14 21:00",
        "open": 4053.215,
        "high": 4060.845,
        "low": 4046.925,
        "close": 4059.295,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 01:00",
        "open": 4059.285,
        "high": 4062.125,
        "low": 4028.1,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4037.16,
        "low": 4017.475,
        "close": 4031.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 09:00",
        "open": 4031.385,
        "high": 4071.595,
        "low": 4025.605,
        "close": 4067.85,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 13:00",
        "open": 4068.045,
        "high": 4074.175,
        "low": 4026.945,
        "close": 4033.83,
        "volume": 0.0
      }
    ],
    "h1": [
      {
        "time_str": "2026-07-15 02:00",
        "open": 4037.25,
        "high": 4042.305,
        "low": 4029.38,
        "close": 4035.335,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4028.1,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4035.315,
        "low": 4028.325,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4021.465,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4019.71,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4033.29,
        "low": 4017.475,
        "close": 4031.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 09:00",
        "open": 4031.385,
        "high": 4034.475,
        "low": 4025.605,
        "close": 4030.31,
        "volume": 0.0
      }
    ],
    "m30": [
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4035.84,
        "low": 4028.1,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4035.315,
        "low": 4030.145,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4028.325,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4021.465,
        "close": 4026.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:30",
        "open": 4026.56,
        "high": 4033.9,
        "low": 4022.89,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4020.165,
        "close": 4024.13,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:30",
        "open": 4024.16,
        "high": 4027.2,
        "low": 4019.71,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4026.92,
        "low": 4017.475,
        "close": 4026.765,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:30",
        "open": 4026.795,
        "high": 4033.29,
        "low": 4024.78,
        "close": 4031.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 09:00",
        "open": 4031.385,
        "high": 4034.475,
        "low": 4027.115,
        "close": 4027.54,
        "volume": 0.0
      }
    ],
    "m15": [
      {
        "time_str": "2026-07-15 03:00",
        "open": 4035.285,
        "high": 4040.455,
        "low": 4032.91,
        "close": 4034.07,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:15",
        "open": 4034.09,
        "high": 4035.28,
        "low": 4030.275,
        "close": 4031.01,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:30",
        "open": 4031.0,
        "high": 4035.84,
        "low": 4028.1,
        "close": 4029.51,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 03:45",
        "open": 4029.46,
        "high": 4033.73,
        "low": 4029.41,
        "close": 4031.4,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4033.345,
        "low": 4030.145,
        "close": 4031.78,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:15",
        "open": 4031.765,
        "high": 4035.315,
        "low": 4031.135,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4028.325,
        "close": 4030.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:45",
        "open": 4030.4,
        "high": 4034.555,
        "low": 4030.4,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4025.105,
        "close": 4026.365,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:15",
        "open": 4026.275,
        "high": 4028.745,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4037.16,
        "low": 4022.245,
        "close": 4029.785,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:45",
        "open": 4029.855,
        "high": 4035.1,
        "low": 4027.48,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4027.255,
        "close": 4027.68,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:15",
        "open": 4027.665,
        "high": 4028.76,
        "low": 4021.465,
        "close": 4026.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:30",
        "open": 4026.56,
        "high": 4033.335,
        "low": 4022.89,
        "close": 4032.73,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:45",
        "open": 4032.72,
        "high": 4033.9,
        "low": 4029.74,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4028.22,
        "close": 4029.54,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:15",
        "open": 4029.61,
        "high": 4030.115,
        "low": 4020.165,
        "close": 4024.13,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:30",
        "open": 4024.16,
        "high": 4027.2,
        "low": 4019.71,
        "close": 4022.975,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:45",
        "open": 4022.96,
        "high": 4026.92,
        "low": 4021.535,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4026.13,
        "low": 4017.475,
        "close": 4018.13,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:15",
        "open": 4018.14,
        "high": 4026.92,
        "low": 4018.1,
        "close": 4026.765,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:30",
        "open": 4026.795,
        "high": 4029.47,
        "low": 4024.78,
        "close": 4028.665,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:45",
        "open": 4028.715,
        "high": 4033.29,
        "low": 4027.77,
        "close": 4031.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 09:00",
        "open": 4031.385,
        "high": 4034.475,
        "low": 4029.59,
        "close": 4030.36,
        "volume": 0.0
      }
    ],
    "m5": [
      {
        "time_str": "2026-07-15 04:00",
        "open": 4031.45,
        "high": 4033.345,
        "low": 4030.86,
        "close": 4031.45,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:05",
        "open": 4031.44,
        "high": 4032.505,
        "low": 4030.145,
        "close": 4032.125,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:10",
        "open": 4032.145,
        "high": 4033.325,
        "low": 4031.735,
        "close": 4031.78,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:15",
        "open": 4031.765,
        "high": 4034.3,
        "low": 4031.135,
        "close": 4034.165,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:20",
        "open": 4034.155,
        "high": 4034.315,
        "low": 4032.405,
        "close": 4033.255,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:25",
        "open": 4033.2,
        "high": 4035.315,
        "low": 4033.01,
        "close": 4033.845,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:30",
        "open": 4033.83,
        "high": 4035.25,
        "low": 4031.86,
        "close": 4031.91,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:35",
        "open": 4031.915,
        "high": 4033.05,
        "low": 4030.545,
        "close": 4031.085,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:40",
        "open": 4031.055,
        "high": 4032.29,
        "low": 4028.325,
        "close": 4030.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:45",
        "open": 4030.4,
        "high": 4034.555,
        "low": 4030.4,
        "close": 4031.655,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:50",
        "open": 4031.67,
        "high": 4034.465,
        "low": 4031.67,
        "close": 4032.855,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 04:55",
        "open": 4032.775,
        "high": 4033.5,
        "low": 4031.925,
        "close": 4033.245,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:00",
        "open": 4033.32,
        "high": 4036.28,
        "low": 4031.65,
        "close": 4032.12,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:05",
        "open": 4032.15,
        "high": 4033.365,
        "low": 4029.2,
        "close": 4031.235,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:10",
        "open": 4031.24,
        "high": 4031.585,
        "low": 4025.105,
        "close": 4026.365,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:15",
        "open": 4026.275,
        "high": 4028.705,
        "low": 4025.865,
        "close": 4027.86,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:20",
        "open": 4027.815,
        "high": 4028.745,
        "low": 4026.225,
        "close": 4027.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:25",
        "open": 4027.585,
        "high": 4027.585,
        "low": 4024.865,
        "close": 4025.285,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:30",
        "open": 4025.25,
        "high": 4029.465,
        "low": 4022.245,
        "close": 4028.265,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:35",
        "open": 4028.27,
        "high": 4032.17,
        "low": 4027.15,
        "close": 4031.645,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:40",
        "open": 4031.635,
        "high": 4037.16,
        "low": 4029.505,
        "close": 4029.785,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:45",
        "open": 4029.855,
        "high": 4030.145,
        "low": 4027.48,
        "close": 4029.32,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:50",
        "open": 4029.36,
        "high": 4030.71,
        "low": 4028.195,
        "close": 4030.62,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 05:55",
        "open": 4030.595,
        "high": 4035.1,
        "low": 4028.235,
        "close": 4034.84,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:00",
        "open": 4034.735,
        "high": 4035.63,
        "low": 4030.78,
        "close": 4031.27,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:05",
        "open": 4031.255,
        "high": 4031.805,
        "low": 4027.975,
        "close": 4030.165,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:10",
        "open": 4030.205,
        "high": 4030.365,
        "low": 4027.255,
        "close": 4027.68,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:15",
        "open": 4027.665,
        "high": 4028.14,
        "low": 4023.605,
        "close": 4027.03,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:20",
        "open": 4026.99,
        "high": 4027.375,
        "low": 4021.465,
        "close": 4026.56,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:25",
        "open": 4026.58,
        "high": 4028.76,
        "low": 4025.635,
        "close": 4026.595,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:30",
        "open": 4026.56,
        "high": 4028.36,
        "low": 4022.89,
        "close": 4028.215,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:35",
        "open": 4028.315,
        "high": 4031.065,
        "low": 4027.225,
        "close": 4029.34,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:40",
        "open": 4029.36,
        "high": 4033.335,
        "low": 4028.475,
        "close": 4032.73,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:45",
        "open": 4032.72,
        "high": 4032.75,
        "low": 4029.74,
        "close": 4030.04,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:50",
        "open": 4030.06,
        "high": 4033.9,
        "low": 4029.925,
        "close": 4032.42,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 06:55",
        "open": 4032.425,
        "high": 4032.855,
        "low": 4030.585,
        "close": 4032.1,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:00",
        "open": 4032.155,
        "high": 4034.485,
        "low": 4029.31,
        "close": 4032.745,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:05",
        "open": 4032.755,
        "high": 4032.825,
        "low": 4029.325,
        "close": 4029.505,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:10",
        "open": 4029.49,
        "high": 4031.34,
        "low": 4028.22,
        "close": 4029.54,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:15",
        "open": 4029.61,
        "high": 4030.115,
        "low": 4028.08,
        "close": 4029.35,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:20",
        "open": 4029.355,
        "high": 4029.985,
        "low": 4025.425,
        "close": 4026.275,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:25",
        "open": 4026.29,
        "high": 4026.445,
        "low": 4020.165,
        "close": 4024.13,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:30",
        "open": 4024.16,
        "high": 4027.2,
        "low": 4021.995,
        "close": 4023.85,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:35",
        "open": 4023.82,
        "high": 4023.82,
        "low": 4019.815,
        "close": 4020.6,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:40",
        "open": 4020.61,
        "high": 4022.985,
        "low": 4019.71,
        "close": 4022.975,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:45",
        "open": 4022.96,
        "high": 4026.6,
        "low": 4021.535,
        "close": 4024.85,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:50",
        "open": 4024.885,
        "high": 4026.0,
        "low": 4022.575,
        "close": 4025.725,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 07:55",
        "open": 4025.715,
        "high": 4026.92,
        "low": 4023.62,
        "close": 4024.615,
        "volume": 0.0
      },
      {
        "time_str": "2026-07-15 08:00",
        "open": 4024.735,
        "high": 4026.13,
        "low": 4020.515,
        "close": 4025.08,
        "volume": 0.0
      }
    ]
  }
}