{ "H4": [ { "time": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4089.905, "low": 4050.465, "close": 4058.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4080.845, "low": 4044.06, "close": 4074.585, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.715, "low": 4046.43, "close": 4067.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 3986.58, "close": 3993.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 4006.245, "low": 3986.92, "close": 4001.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T21:00:00Z", "open": 4001.64, "high": 4007.41, "low": 3983.545, "close": 4004.285, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4023.575, "low": 3992.1, "close": 4020.26, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4034.25, "low": 4014.515, "close": 4016.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4104.05, "low": 4013.925, "close": 4076.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4100.685, "low": 4057.81, "close": 4061.625, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4065.17, "low": 4042.885, "close": 4052.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T21:00:00Z", "open": 4053.215, "high": 4060.845, "low": 4046.925, "close": 4059.295, "volume": null, "source_file": "XAUUSD_H4.csv" } ], "H1": [ { "time": "2026-07-13T00:00:00Z", "open": 4084.72, "high": 4091.295, "low": 4061.115, "close": 4074.105, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4089.905, "low": 4065.74, "close": 4072.59, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T02:00:00Z", "open": 4072.74, "high": 4077.405, "low": 4064.695, "close": 4068.735, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T03:00:00Z", "open": 4068.57, "high": 4069.545, "low": 4053.27, "close": 4060.66, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T04:00:00Z", "open": 4060.69, "high": 4060.69, "low": 4050.465, "close": 4058.95, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4073.27, "low": 4052.17, "close": 4053.76, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T06:00:00Z", "open": 4053.765, "high": 4063.72, "low": 4044.06, "close": 4055.655, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T07:00:00Z", "open": 4055.66, "high": 4065.225, "low": 4049.045, "close": 4065.055, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T08:00:00Z", "open": 4065.04, "high": 4080.845, "low": 4063.29, "close": 4074.585, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.715, "low": 4068.18, "close": 4068.43, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T10:00:00Z", "open": 4068.26, "high": 4070.705, "low": 4046.43, "close": 4060.815, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T11:00:00Z", "open": 4060.835, "high": 4068.63, "low": 4055.08, "close": 4056.525, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T12:00:00Z", "open": 4056.55, "high": 4067.6, "low": 4053.62, "close": 4067.56, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 4042.005, "close": 4043.425, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T14:00:00Z", "open": 4043.39, "high": 4047.025, "low": 4000.23, "close": 4015.415, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T15:00:00Z", "open": 4015.4, "high": 4020.355, "low": 4010.37, "close": 4016.09, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T16:00:00Z", "open": 4016.155, "high": 4018.115, "low": 3986.58, "close": 3993.5, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 4002.025, "low": 3992.055, "close": 3993.27, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T18:00:00Z", "open": 3993.335, "high": 4005.215, "low": 3986.92, "close": 4001.51, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T19:00:00Z", "open": 4001.585, "high": 4004.615, "low": 3993.62, "close": 4002.07, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T20:00:00Z", "open": 4002.065, "high": 4006.245, "low": 3996.59, "close": 4001.185, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T22:00:00Z", "open": 4001.64, "high": 4005.925, "low": 4000.9, "close": 4001.075, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-13T23:00:00Z", "open": 4001.12, "high": 4003.18, "low": 3992.855, "close": 4001.26, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T00:00:00Z", "open": 4001.355, "high": 4007.41, "low": 3983.545, "close": 4004.285, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4012.385, "low": 3992.1, "close": 4010.58, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T02:00:00Z", "open": 4010.6, "high": 4019.235, "low": 4006.15, "close": 4012.515, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T03:00:00Z", "open": 4012.5, "high": 4019.25, "low": 4011.09, "close": 4017.13, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T04:00:00Z", "open": 4017.195, "high": 4023.575, "low": 4013.57, "close": 4020.26, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4034.25, "low": 4019.635, "close": 4031.42, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T06:00:00Z", "open": 4031.475, "high": 4033.35, "low": 4021.75, "close": 4024.06, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T07:00:00Z", "open": 4024.07, "high": 4029.965, "low": 4020.3, "close": 4020.83, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T08:00:00Z", "open": 4020.89, "high": 4024.03, "low": 4014.515, "close": 4016.065, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4024.6, "low": 4013.925, "close": 4021.745, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T10:00:00Z", "open": 4021.66, "high": 4023.015, "low": 4015.175, "close": 4021.875, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T11:00:00Z", "open": 4021.855, "high": 4031.915, "low": 4015.485, "close": 4031.185, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T12:00:00Z", "open": 4031.11, "high": 4104.05, "low": 4023.33, "close": 4076.225, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4088.795, "low": 4071.0, "close": 4076.63, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T14:00:00Z", "open": 4076.68, "high": 4090.655, "low": 4070.71, "close": 4085.16, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T15:00:00Z", "open": 4085.21, "high": 4100.685, "low": 4064.725, "close": 4066.415, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T16:00:00Z", "open": 4066.4, "high": 4067.31, "low": 4057.81, "close": 4061.625, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4065.17, "low": 4054.57, "close": 4062.885, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T18:00:00Z", "open": 4062.68, "high": 4063.195, "low": 4042.885, "close": 4054.35, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T19:00:00Z", "open": 4054.355, "high": 4057.395, "low": 4047.835, "close": 4055.84, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T20:00:00Z", "open": 4055.83, "high": 4056.575, "low": 4049.31, "close": 4052.775, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T22:00:00Z", "open": 4053.215, "high": 4053.24, "low": 4048.62, "close": 4049.05, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-14T23:00:00Z", "open": 4049.11, "high": 4056.215, "low": 4046.925, "close": 4053.035, "volume": null, "source_file": "XAUUSD_H1.csv" } ], "M30": [ { "time": "2026-07-13T00:00:00Z", "open": 4084.72, "high": 4091.295, "low": 4074.525, "close": 4074.895, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T00:30:00Z", "open": 4074.845, "high": 4077.695, "low": 4061.115, "close": 4074.105, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4082.16, "low": 4065.74, "close": 4080.095, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T01:30:00Z", "open": 4080.115, "high": 4089.905, "low": 4067.71, "close": 4072.59, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T02:00:00Z", "open": 4072.74, "high": 4075.315, "low": 4066.8, "close": 4067.51, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T02:30:00Z", "open": 4067.505, "high": 4077.405, "low": 4064.695, "close": 4068.735, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T03:00:00Z", "open": 4068.57, "high": 4069.545, "low": 4053.27, "close": 4061.985, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T03:30:00Z", "open": 4061.935, "high": 4062.56, "low": 4057.115, "close": 4060.66, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T04:00:00Z", "open": 4060.69, "high": 4060.69, "low": 4050.465, "close": 4055.64, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T04:30:00Z", "open": 4055.615, "high": 4059.305, "low": 4052.69, "close": 4058.95, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4073.27, "low": 4054.985, "close": 4058.445, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T05:30:00Z", "open": 4058.365, "high": 4065.805, "low": 4052.17, "close": 4053.76, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T06:00:00Z", "open": 4053.765, "high": 4061.495, "low": 4044.06, "close": 4061.2, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T06:30:00Z", "open": 4061.335, "high": 4063.72, "low": 4052.195, "close": 4055.655, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T07:00:00Z", "open": 4055.66, "high": 4061.28, "low": 4049.045, "close": 4058.955, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T07:30:00Z", "open": 4058.815, "high": 4065.225, "low": 4056.2, "close": 4065.055, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T08:00:00Z", "open": 4065.04, "high": 4080.845, "low": 4063.29, "close": 4074.085, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T08:30:00Z", "open": 4074.07, "high": 4078.595, "low": 4071.82, "close": 4074.585, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.715, "low": 4071.36, "close": 4072.61, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T09:30:00Z", "open": 4072.605, "high": 4073.885, "low": 4068.18, "close": 4068.43, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T10:00:00Z", "open": 4068.26, "high": 4070.705, "low": 4064.48, "close": 4065.27, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T10:30:00Z", "open": 4065.275, "high": 4068.34, "low": 4046.43, "close": 4060.815, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T11:00:00Z", "open": 4060.835, "high": 4068.14, "low": 4058.175, "close": 4062.98, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T11:30:00Z", "open": 4062.84, "high": 4068.63, "low": 4055.08, "close": 4056.525, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T12:00:00Z", "open": 4056.55, "high": 4063.665, "low": 4053.62, "close": 4059.135, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T12:30:00Z", "open": 4059.13, "high": 4067.6, "low": 4058.81, "close": 4067.56, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 4058.705, "close": 4062.37, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T13:30:00Z", "open": 4062.33, "high": 4064.13, "low": 4042.005, "close": 4043.425, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T14:00:00Z", "open": 4043.39, "high": 4047.025, "low": 4002.875, "close": 4016.915, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T14:30:00Z", "open": 4016.86, "high": 4017.2, "low": 4000.23, "close": 4015.415, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T15:00:00Z", "open": 4015.4, "high": 4020.355, "low": 4011.04, "close": 4016.61, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T15:30:00Z", "open": 4016.665, "high": 4017.795, "low": 4010.37, "close": 4016.09, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T16:00:00Z", "open": 4016.155, "high": 4018.115, "low": 4000.58, "close": 4004.03, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T16:30:00Z", "open": 4004.04, "high": 4004.95, "low": 3986.58, "close": 3993.5, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 4002.025, "low": 3992.245, "close": 3999.065, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T17:30:00Z", "open": 3999.105, "high": 4001.01, "low": 3992.055, "close": 3993.27, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T18:00:00Z", "open": 3993.335, "high": 3996.915, "low": 3986.92, "close": 3995.31, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T18:30:00Z", "open": 3995.295, "high": 4005.215, "low": 3994.215, "close": 4001.51, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T19:00:00Z", "open": 4001.585, "high": 4004.615, "low": 3996.925, "close": 3998.33, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T19:30:00Z", "open": 3998.255, "high": 4002.465, "low": 3993.62, "close": 4002.07, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T20:00:00Z", "open": 4002.065, "high": 4006.245, "low": 3996.59, "close": 4000.04, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T20:30:00Z", "open": 4000.065, "high": 4002.39, "low": 3997.42, "close": 4001.185, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T22:00:00Z", "open": 4001.64, "high": 4005.925, "low": 4001.63, "close": 4004.555, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T22:30:00Z", "open": 4004.51, "high": 4005.715, "low": 4000.9, "close": 4001.075, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T23:00:00Z", "open": 4001.12, "high": 4003.18, "low": 3997.085, "close": 3997.565, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-13T23:30:00Z", "open": 3997.43, "high": 4002.19, "low": 3992.855, "close": 4001.26, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T00:00:00Z", "open": 4001.355, "high": 4004.93, "low": 3983.545, "close": 3995.425, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T00:30:00Z", "open": 3995.46, "high": 4007.41, "low": 3994.265, "close": 4004.285, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4005.02, "low": 3992.1, "close": 3997.845, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T01:30:00Z", "open": 3997.785, "high": 4012.385, "low": 3992.83, "close": 4010.58, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T02:00:00Z", "open": 4010.6, "high": 4019.235, "low": 4006.15, "close": 4018.045, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T02:30:00Z", "open": 4018.04, "high": 4019.135, "low": 4009.16, "close": 4012.515, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T03:00:00Z", "open": 4012.5, "high": 4019.055, "low": 4011.09, "close": 4018.16, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T03:30:00Z", "open": 4018.155, "high": 4019.25, "low": 4013.86, "close": 4017.13, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T04:00:00Z", "open": 4017.195, "high": 4018.935, "low": 4013.57, "close": 4015.8, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T04:30:00Z", "open": 4015.75, "high": 4023.575, "low": 4015.75, "close": 4020.26, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4024.12, "low": 4019.635, "close": 4022.845, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T05:30:00Z", "open": 4022.85, "high": 4034.25, "low": 4022.465, "close": 4031.42, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T06:00:00Z", "open": 4031.475, "high": 4033.35, "low": 4022.995, "close": 4023.105, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T06:30:00Z", "open": 4023.12, "high": 4026.975, "low": 4021.75, "close": 4024.06, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T07:00:00Z", "open": 4024.07, "high": 4029.965, "low": 4020.83, "close": 4026.445, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T07:30:00Z", "open": 4026.475, "high": 4029.695, "low": 4020.3, "close": 4020.83, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T08:00:00Z", "open": 4020.89, "high": 4023.285, "low": 4014.515, "close": 4021.875, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T08:30:00Z", "open": 4021.835, "high": 4024.03, "low": 4016.02, "close": 4016.065, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4024.6, "low": 4013.925, "close": 4015.915, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T09:30:00Z", "open": 4015.9, "high": 4023.98, "low": 4013.965, "close": 4021.745, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T10:00:00Z", "open": 4021.66, "high": 4022.23, "low": 4015.68, "close": 4017.9, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T10:30:00Z", "open": 4017.865, "high": 4023.015, "low": 4015.175, "close": 4021.875, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T11:00:00Z", "open": 4021.855, "high": 4028.45, "low": 4015.485, "close": 4025.025, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T11:30:00Z", "open": 4025.005, "high": 4031.915, "low": 4024.525, "close": 4031.185, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T12:00:00Z", "open": 4031.11, "high": 4035.99, "low": 4023.33, "close": 4030.35, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T12:30:00Z", "open": 4030.18, "high": 4104.05, "low": 4029.375, "close": 4076.225, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4086.485, "low": 4071.0, "close": 4081.665, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T13:30:00Z", "open": 4081.785, "high": 4088.795, "low": 4074.325, "close": 4076.63, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T14:00:00Z", "open": 4076.68, "high": 4085.33, "low": 4070.71, "close": 4077.1, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T14:30:00Z", "open": 4077.02, "high": 4090.655, "low": 4073.315, "close": 4085.16, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T15:00:00Z", "open": 4085.21, "high": 4100.685, "low": 4078.815, "close": 4085.08, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T15:30:00Z", "open": 4085.07, "high": 4087.05, "low": 4064.725, "close": 4066.415, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T16:00:00Z", "open": 4066.4, "high": 4067.31, "low": 4057.865, "close": 4059.42, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T16:30:00Z", "open": 4059.455, "high": 4062.885, "low": 4057.81, "close": 4061.625, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4064.81, "low": 4054.57, "close": 4062.87, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T17:30:00Z", "open": 4062.905, "high": 4065.17, "low": 4058.445, "close": 4062.885, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T18:00:00Z", "open": 4062.68, "high": 4063.195, "low": 4056.685, "close": 4058.535, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T18:30:00Z", "open": 4058.51, "high": 4059.68, "low": 4042.885, "close": 4054.35, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T19:00:00Z", "open": 4054.355, "high": 4057.395, "low": 4051.415, "close": 4051.695, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T19:30:00Z", "open": 4051.7, "high": 4056.975, "low": 4047.835, "close": 4055.84, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T20:00:00Z", "open": 4055.83, "high": 4056.575, "low": 4052.3, "close": 4052.99, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T20:30:00Z", "open": 4053.07, "high": 4053.525, "low": 4049.31, "close": 4052.775, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T22:00:00Z", "open": 4053.215, "high": 4053.24, "low": 4049.125, "close": 4051.805, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T22:30:00Z", "open": 4051.795, "high": 4052.845, "low": 4048.62, "close": 4049.05, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T23:00:00Z", "open": 4049.11, "high": 4054.125, "low": 4046.925, "close": 4053.83, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-14T23:30:00Z", "open": 4053.85, "high": 4056.215, "low": 4051.42, "close": 4053.035, "volume": null, "source_file": "XAUUSD_m30_3.csv" } ], "M15": [ { "time": "2026-07-13T00:00:00Z", "open": 4084.72, "high": 4091.295, "low": 4080.78, "close": 4087.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:15:00Z", "open": 4087.055, "high": 4088.11, "low": 4074.525, "close": 4074.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:30:00Z", "open": 4074.845, "high": 4075.8, "low": 4061.115, "close": 4073.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:45:00Z", "open": 4073.165, "high": 4077.695, "low": 4068.655, "close": 4074.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4081.17, "low": 4065.74, "close": 4079.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:15:00Z", "open": 4079.69, "high": 4082.16, "low": 4071.3, "close": 4080.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:30:00Z", "open": 4080.115, "high": 4089.905, "low": 4077.81, "close": 4084.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:45:00Z", "open": 4084.82, "high": 4088.195, "low": 4067.71, "close": 4072.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:00:00Z", "open": 4072.74, "high": 4075.315, "low": 4070.065, "close": 4072.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:15:00Z", "open": 4072.19, "high": 4074.485, "low": 4066.8, "close": 4067.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:30:00Z", "open": 4067.505, "high": 4077.405, "low": 4064.695, "close": 4072.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:45:00Z", "open": 4072.825, "high": 4073.075, "low": 4068.42, "close": 4068.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:00:00Z", "open": 4068.57, "high": 4069.545, "low": 4053.27, "close": 4058.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:15:00Z", "open": 4058.335, "high": 4062.58, "low": 4058.11, "close": 4061.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:30:00Z", "open": 4061.935, "high": 4062.56, "low": 4057.115, "close": 4057.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:45:00Z", "open": 4058.01, "high": 4061.375, "low": 4057.725, "close": 4060.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:00:00Z", "open": 4060.69, "high": 4060.69, "low": 4052.53, "close": 4054.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:15:00Z", "open": 4054.83, "high": 4058.115, "low": 4050.465, "close": 4055.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:30:00Z", "open": 4055.615, "high": 4057.785, "low": 4053.28, "close": 4054.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:45:00Z", "open": 4054.385, "high": 4059.305, "low": 4052.69, "close": 4058.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4073.27, "low": 4054.985, "close": 4069.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:15:00Z", "open": 4069.7, "high": 4069.83, "low": 4057.655, "close": 4058.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:30:00Z", "open": 4058.365, "high": 4065.805, "low": 4052.17, "close": 4063.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:45:00Z", "open": 4063.725, "high": 4064.365, "low": 4052.815, "close": 4053.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:00:00Z", "open": 4053.765, "high": 4056.36, "low": 4044.06, "close": 4050.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:15:00Z", "open": 4050.93, "high": 4061.495, "low": 4050.805, "close": 4061.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:30:00Z", "open": 4061.335, "high": 4063.72, "low": 4058.69, "close": 4060.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:45:00Z", "open": 4060.35, "high": 4060.605, "low": 4052.195, "close": 4055.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:00:00Z", "open": 4055.66, "high": 4061.28, "low": 4049.045, "close": 4055.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:15:00Z", "open": 4055.675, "high": 4059.485, "low": 4055.675, "close": 4058.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:30:00Z", "open": 4058.815, "high": 4062.97, "low": 4056.315, "close": 4057.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:45:00Z", "open": 4057.515, "high": 4065.225, "low": 4056.2, "close": 4065.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:00:00Z", "open": 4065.04, "high": 4075.12, "low": 4063.29, "close": 4073.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:15:00Z", "open": 4074.01, "high": 4080.845, "low": 4073.595, "close": 4074.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:30:00Z", "open": 4074.07, "high": 4076.46, "low": 4071.82, "close": 4075.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:45:00Z", "open": 4075.75, "high": 4078.595, "low": 4072.22, "close": 4074.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.325, "low": 4072.815, "close": 4074.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:15:00Z", "open": 4074.63, "high": 4076.715, "low": 4071.36, "close": 4072.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:30:00Z", "open": 4072.605, "high": 4073.885, "low": 4069.515, "close": 4072.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:45:00Z", "open": 4072.79, "high": 4073.85, "low": 4068.18, "close": 4068.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:00:00Z", "open": 4068.26, "high": 4070.705, "low": 4066.84, "close": 4067.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:15:00Z", "open": 4067.715, "high": 4069.47, "low": 4064.48, "close": 4065.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:30:00Z", "open": 4065.275, "high": 4068.34, "low": 4046.43, "close": 4052.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:45:00Z", "open": 4051.975, "high": 4061.72, "low": 4048.07, "close": 4060.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:00:00Z", "open": 4060.835, "high": 4068.14, "low": 4058.175, "close": 4064.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:15:00Z", "open": 4064.17, "high": 4065.345, "low": 4058.365, "close": 4062.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:30:00Z", "open": 4062.84, "high": 4068.63, "low": 4062.255, "close": 4065.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:45:00Z", "open": 4065.515, "high": 4065.955, "low": 4055.08, "close": 4056.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:00:00Z", "open": 4056.55, "high": 4060.525, "low": 4053.62, "close": 4056.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:15:00Z", "open": 4056.44, "high": 4063.665, "low": 4055.265, "close": 4059.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:30:00Z", "open": 4059.13, "high": 4064.14, "low": 4058.81, "close": 4062.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:45:00Z", "open": 4062.98, "high": 4067.6, "low": 4062.98, "close": 4067.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 4059.37, "close": 4062.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:15:00Z", "open": 4062.045, "high": 4066.17, "low": 4058.705, "close": 4062.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:30:00Z", "open": 4062.33, "high": 4064.13, "low": 4051.555, "close": 4054.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:45:00Z", "open": 4054.945, "high": 4058.515, "low": 4042.005, "close": 4043.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:00:00Z", "open": 4043.39, "high": 4047.025, "low": 4029.805, "close": 4036.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:15:00Z", "open": 4036.015, "high": 4037.44, "low": 4002.875, "close": 4016.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:30:00Z", "open": 4016.86, "high": 4017.2, "low": 4000.23, "close": 4005.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:45:00Z", "open": 4005.49, "high": 4015.465, "low": 4001.78, "close": 4015.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:00:00Z", "open": 4015.4, "high": 4017.775, "low": 4011.04, "close": 4014.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:15:00Z", "open": 4014.785, "high": 4020.355, "low": 4013.085, "close": 4016.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:30:00Z", "open": 4016.665, "high": 4017.795, "low": 4012.44, "close": 4013.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:45:00Z", "open": 4013.47, "high": 4016.19, "low": 4010.37, "close": 4016.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:00:00Z", "open": 4016.155, "high": 4018.115, "low": 4012.665, "close": 4014.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:15:00Z", "open": 4014.075, "high": 4014.19, "low": 4000.58, "close": 4004.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:30:00Z", "open": 4004.04, "high": 4004.95, "low": 3990.91, "close": 4000.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:45:00Z", "open": 4000.835, "high": 4002.87, "low": 3986.58, "close": 3993.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 3999.07, "low": 3992.245, "close": 3997.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:15:00Z", "open": 3997.75, "high": 4002.025, "low": 3996.805, "close": 3999.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:30:00Z", "open": 3999.105, "high": 4001.01, "low": 3996.415, "close": 3997.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:45:00Z", "open": 3997.07, "high": 3999.545, "low": 3992.055, "close": 3993.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:00:00Z", "open": 3993.335, "high": 3995.16, "low": 3990.065, "close": 3993.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:15:00Z", "open": 3993.895, "high": 3996.915, "low": 3986.92, "close": 3995.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:30:00Z", "open": 3995.295, "high": 4000.825, "low": 3994.215, "close": 4000.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:45:00Z", "open": 4000.22, "high": 4005.215, "low": 3998.405, "close": 4001.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:00:00Z", "open": 4001.585, "high": 4004.615, "low": 3997.9, "close": 3998.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:15:00Z", "open": 3998.2, "high": 4001.03, "low": 3996.925, "close": 3998.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:30:00Z", "open": 3998.255, "high": 4001.085, "low": 3993.62, "close": 3999.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:45:00Z", "open": 3999.25, "high": 4002.465, "low": 3996.975, "close": 4002.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:00:00Z", "open": 4002.065, "high": 4006.245, "low": 3998.6, "close": 3998.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:15:00Z", "open": 3998.855, "high": 4000.45, "low": 3996.59, "close": 4000.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:30:00Z", "open": 4000.065, "high": 4000.585, "low": 3997.42, "close": 4000.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:45:00Z", "open": 4000.105, "high": 4002.39, "low": 3998.16, "close": 4001.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:00:00Z", "open": 4001.64, "high": 4004.67, "low": 4001.63, "close": 4004.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:15:00Z", "open": 4004.095, "high": 4005.925, "low": 4004.095, "close": 4004.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:30:00Z", "open": 4004.51, "high": 4005.715, "low": 4003.03, "close": 4004.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:45:00Z", "open": 4004.03, "high": 4005.415, "low": 4000.9, "close": 4001.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:00:00Z", "open": 4001.12, "high": 4003.18, "low": 3999.625, "close": 4000.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:15:00Z", "open": 4000.295, "high": 4000.65, "low": 3997.085, "close": 3997.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:30:00Z", "open": 3997.43, "high": 3997.54, "low": 3993.665, "close": 3995.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:45:00Z", "open": 3995.32, "high": 4002.19, "low": 3992.855, "close": 4001.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:00:00Z", "open": 4001.355, "high": 4004.93, "low": 3983.545, "close": 3995.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:15:00Z", "open": 3995.725, "high": 3997.24, "low": 3985.835, "close": 3995.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:30:00Z", "open": 3995.46, "high": 4007.145, "low": 3994.265, "close": 4002.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:45:00Z", "open": 4002.835, "high": 4007.41, "low": 4000.565, "close": 4004.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4004.59, "low": 3992.1, "close": 3995.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:15:00Z", "open": 3995.38, "high": 4005.02, "low": 3995.15, "close": 3997.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:30:00Z", "open": 3997.785, "high": 4004.285, "low": 3992.83, "close": 4002.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:45:00Z", "open": 4002.145, "high": 4012.385, "low": 3998.845, "close": 4010.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:00:00Z", "open": 4010.6, "high": 4018.04, "low": 4006.15, "close": 4016.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:15:00Z", "open": 4016.83, "high": 4019.235, "low": 4013.94, "close": 4018.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:30:00Z", "open": 4018.04, "high": 4019.135, "low": 4010.71, "close": 4011.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:45:00Z", "open": 4011.12, "high": 4014.09, "low": 4009.16, "close": 4012.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:00:00Z", "open": 4012.5, "high": 4016.935, "low": 4012.19, "close": 4014.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:15:00Z", "open": 4014.38, "high": 4019.055, "low": 4011.09, "close": 4018.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:30:00Z", "open": 4018.155, "high": 4019.25, "low": 4013.86, "close": 4015.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:45:00Z", "open": 4015.33, "high": 4018.23, "low": 4014.685, "close": 4017.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:00:00Z", "open": 4017.195, "high": 4018.935, "low": 4013.57, "close": 4015.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:15:00Z", "open": 4015.84, "high": 4017.5, "low": 4013.98, "close": 4015.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:30:00Z", "open": 4015.75, "high": 4023.575, "low": 4015.75, "close": 4020.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:45:00Z", "open": 4020.715, "high": 4021.57, "low": 4016.145, "close": 4020.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4023.98, "low": 4019.635, "close": 4023.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:15:00Z", "open": 4023.22, "high": 4024.12, "low": 4020.2, "close": 4022.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:30:00Z", "open": 4022.85, "high": 4034.25, "low": 4022.465, "close": 4032.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:45:00Z", "open": 4032.075, "high": 4032.66, "low": 4029.085, "close": 4031.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:00:00Z", "open": 4031.475, "high": 4033.35, "low": 4028.75, "close": 4031.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:15:00Z", "open": 4031.17, "high": 4031.34, "low": 4022.995, "close": 4023.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:30:00Z", "open": 4023.12, "high": 4026.46, "low": 4021.75, "close": 4025.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:45:00Z", "open": 4025.22, "high": 4026.975, "low": 4023.045, "close": 4024.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:00:00Z", "open": 4024.07, "high": 4029.095, "low": 4020.83, "close": 4024.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:15:00Z", "open": 4024.815, "high": 4029.965, "low": 4024.54, "close": 4026.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:30:00Z", "open": 4026.475, "high": 4029.695, "low": 4023.11, "close": 4023.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:45:00Z", "open": 4023.88, "high": 4026.305, "low": 4020.3, "close": 4020.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:00:00Z", "open": 4020.89, "high": 4022.63, "low": 4014.515, "close": 4017.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:15:00Z", "open": 4017.435, "high": 4023.285, "low": 4017.345, "close": 4021.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:30:00Z", "open": 4021.835, "high": 4024.03, "low": 4018.86, "close": 4019.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:45:00Z", "open": 4019.35, "high": 4021.025, "low": 4016.02, "close": 4016.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4024.6, "low": 4013.925, "close": 4020.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:15:00Z", "open": 4020.86, "high": 4021.94, "low": 4015.18, "close": 4015.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:30:00Z", "open": 4015.9, "high": 4018.185, "low": 4013.965, "close": 4017.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:45:00Z", "open": 4017.13, "high": 4023.98, "low": 4016.425, "close": 4021.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:00:00Z", "open": 4021.66, "high": 4022.23, "low": 4016.91, "close": 4018.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:15:00Z", "open": 4018.285, "high": 4020.1, "low": 4015.68, "close": 4017.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:30:00Z", "open": 4017.865, "high": 4020.325, "low": 4015.175, "close": 4019.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:45:00Z", "open": 4019.215, "high": 4023.015, "low": 4018.17, "close": 4021.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:00:00Z", "open": 4021.855, "high": 4024.22, "low": 4015.485, "close": 4023.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:15:00Z", "open": 4023.005, "high": 4028.45, "low": 4020.785, "close": 4025.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:30:00Z", "open": 4025.005, "high": 4030.43, "low": 4024.525, "close": 4028.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:45:00Z", "open": 4028.08, "high": 4031.915, "low": 4025.82, "close": 4031.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:00:00Z", "open": 4031.11, "high": 4035.99, "low": 4025.295, "close": 4026.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:15:00Z", "open": 4026.08, "high": 4031.035, "low": 4023.33, "close": 4030.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:30:00Z", "open": 4030.18, "high": 4104.05, "low": 4029.375, "close": 4093.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:45:00Z", "open": 4093.19, "high": 4095.255, "low": 4068.985, "close": 4076.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4083.7, "low": 4071.0, "close": 4075.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:15:00Z", "open": 4075.1, "high": 4086.485, "low": 4072.27, "close": 4081.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:30:00Z", "open": 4081.785, "high": 4088.795, "low": 4075.825, "close": 4087.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:45:00Z", "open": 4087.515, "high": 4087.55, "low": 4074.325, "close": 4076.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:00:00Z", "open": 4076.68, "high": 4085.23, "low": 4072.67, "close": 4082.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:15:00Z", "open": 4082.305, "high": 4085.33, "low": 4070.71, "close": 4077.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:30:00Z", "open": 4077.02, "high": 4090.655, "low": 4073.315, "close": 4080.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:45:00Z", "open": 4080.09, "high": 4087.595, "low": 4077.615, "close": 4085.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:00:00Z", "open": 4085.21, "high": 4100.685, "low": 4078.815, "close": 4090.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:15:00Z", "open": 4090.095, "high": 4091.14, "low": 4082.52, "close": 4085.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:30:00Z", "open": 4085.07, "high": 4087.05, "low": 4066.845, "close": 4074.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:45:00Z", "open": 4074.135, "high": 4076.555, "low": 4064.725, "close": 4066.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:00:00Z", "open": 4066.4, "high": 4067.31, "low": 4057.865, "close": 4063.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:15:00Z", "open": 4063.09, "high": 4065.325, "low": 4057.895, "close": 4059.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:30:00Z", "open": 4059.455, "high": 4062.885, "low": 4057.815, "close": 4060.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:45:00Z", "open": 4060.885, "high": 4062.31, "low": 4057.81, "close": 4061.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4064.81, "low": 4055.48, "close": 4056.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:15:00Z", "open": 4056.69, "high": 4064.12, "low": 4054.57, "close": 4062.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:30:00Z", "open": 4062.905, "high": 4065.17, "low": 4059.625, "close": 4059.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:45:00Z", "open": 4059.885, "high": 4063.925, "low": 4058.445, "close": 4062.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:00:00Z", "open": 4062.68, "high": 4062.93, "low": 4059.745, "close": 4061.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:15:00Z", "open": 4061.69, "high": 4063.195, "low": 4056.685, "close": 4058.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:30:00Z", "open": 4058.51, "high": 4059.68, "low": 4042.885, "close": 4046.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:45:00Z", "open": 4046.715, "high": 4054.8, "low": 4044.895, "close": 4054.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:00:00Z", "open": 4054.355, "high": 4057.395, "low": 4052.385, "close": 4056.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:15:00Z", "open": 4056.6, "high": 4056.96, "low": 4051.415, "close": 4051.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:30:00Z", "open": 4051.7, "high": 4052.96, "low": 4047.835, "close": 4052.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:45:00Z", "open": 4052.54, "high": 4056.975, "low": 4051.735, "close": 4055.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:00:00Z", "open": 4055.83, "high": 4056.575, "low": 4053.815, "close": 4053.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:15:00Z", "open": 4053.815, "high": 4054.645, "low": 4052.3, "close": 4052.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:30:00Z", "open": 4053.07, "high": 4053.525, "low": 4049.79, "close": 4050.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:45:00Z", "open": 4050.59, "high": 4053.22, "low": 4049.31, "close": 4052.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:00:00Z", "open": 4053.215, "high": 4053.24, "low": 4049.125, "close": 4050.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:15:00Z", "open": 4050.85, "high": 4052.15, "low": 4049.255, "close": 4051.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:30:00Z", "open": 4051.795, "high": 4052.845, "low": 4049.065, "close": 4050.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:45:00Z", "open": 4050.625, "high": 4050.805, "low": 4048.62, "close": 4049.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:00:00Z", "open": 4049.11, "high": 4050.3, "low": 4047.06, "close": 4047.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:15:00Z", "open": 4047.68, "high": 4054.125, "low": 4046.925, "close": 4053.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:30:00Z", "open": 4053.85, "high": 4056.215, "low": 4051.42, "close": 4054.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:45:00Z", "open": 4054.79, "high": 4055.165, "low": 4052.025, "close": 4053.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" } ], "M5": [ { "time": 1783900800, "timestamp": "2026-07-13T00:00:00Z", "open": 4084.72, "high": 4086.635, "low": 4080.78, "close": 4084.04, "volume": null }, { "time": 1783901100, "timestamp": "2026-07-13T00:05:00Z", "open": 4084.06, "high": 4090.49, "low": 4083.585, "close": 4088.59, "volume": null }, { "time": 1783901400, "timestamp": "2026-07-13T00:10:00Z", "open": 4088.605, "high": 4091.295, "low": 4086.22, "close": 4087.04, "volume": null }, { "time": 1783901700, "timestamp": "2026-07-13T00:15:00Z", "open": 4087.055, "high": 4088.11, "low": 4080.245, "close": 4082.615, "volume": null }, { "time": 1783902000, "timestamp": "2026-07-13T00:20:00Z", "open": 4082.61, "high": 4083.54, "low": 4080.415, "close": 4082.655, "volume": null }, { "time": 1783902300, "timestamp": "2026-07-13T00:25:00Z", "open": 4082.62, "high": 4083.065, "low": 4074.525, "close": 4074.895, "volume": null }, { "time": 1783902600, "timestamp": "2026-07-13T00:30:00Z", "open": 4074.845, "high": 4075.8, "low": 4061.115, "close": 4062.555, "volume": null }, { "time": 1783902900, "timestamp": "2026-07-13T00:35:00Z", "open": 4062.53, "high": 4070.175, "low": 4062.04, "close": 4069.245, "volume": null }, { "time": 1783903200, "timestamp": "2026-07-13T00:40:00Z", "open": 4069.265, "high": 4073.58, "low": 4068.075, "close": 4073.14, "volume": null }, { "time": 1783903500, "timestamp": "2026-07-13T00:45:00Z", "open": 4073.165, "high": 4076.755, "low": 4068.655, "close": 4069.115, "volume": null }, { "time": 1783903800, "timestamp": "2026-07-13T00:50:00Z", "open": 4069.06, "high": 4074.735, "low": 4068.725, "close": 4074.615, "volume": null }, { "time": 1783904100, "timestamp": "2026-07-13T00:55:00Z", "open": 4074.595, "high": 4077.695, "low": 4072.945, "close": 4074.105, "volume": null }, { "time": 1783904400, "timestamp": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4076.495, "low": 4065.74, "close": 4071.305, "volume": null }, { "time": 1783904700, "timestamp": "2026-07-13T01:05:00Z", "open": 4071.33, "high": 4081.17, "low": 4070.31, "close": 4077.665, "volume": null }, { "time": 1783905000, "timestamp": "2026-07-13T01:10:00Z", "open": 4077.515, "high": 4080.49, "low": 4076.68, "close": 4079.685, "volume": null }, { "time": 1783905300, "timestamp": "2026-07-13T01:15:00Z", "open": 4079.69, "high": 4082.16, "low": 4072.62, "close": 4073.61, "volume": null }, { "time": 1783905600, "timestamp": "2026-07-13T01:20:00Z", "open": 4073.53, "high": 4076.41, "low": 4071.3, "close": 4074.575, "volume": null }, { "time": 1783905900, "timestamp": "2026-07-13T01:25:00Z", "open": 4074.56, "high": 4080.51, "low": 4074.56, "close": 4080.095, "volume": null }, { "time": 1783906200, "timestamp": "2026-07-13T01:30:00Z", "open": 4080.115, "high": 4089.905, "low": 4077.81, "close": 4084.85, "volume": null }, { "time": 1783906500, "timestamp": "2026-07-13T01:35:00Z", "open": 4084.84, "high": 4088.705, "low": 4082.455, "close": 4087.435, "volume": null }, { "time": 1783906800, "timestamp": "2026-07-13T01:40:00Z", "open": 4087.445, "high": 4087.73, "low": 4082.88, "close": 4084.785, "volume": null }, { "time": 1783907100, "timestamp": "2026-07-13T01:45:00Z", "open": 4084.82, "high": 4087.205, "low": 4083.09, "close": 4085.935, "volume": null }, { "time": 1783907400, "timestamp": "2026-07-13T01:50:00Z", "open": 4085.93, "high": 4088.195, "low": 4074.095, "close": 4074.095, "volume": null }, { "time": 1783907700, "timestamp": "2026-07-13T01:55:00Z", "open": 4074.06, "high": 4075.7, "low": 4067.71, "close": 4072.59, "volume": null }, { "time": 1783908000, "timestamp": "2026-07-13T02:00:00Z", "open": 4072.74, "high": 4074.815, "low": 4070.065, "close": 4070.905, "volume": null }, { "time": 1783908300, "timestamp": "2026-07-13T02:05:00Z", "open": 4070.89, "high": 4073.995, "low": 4070.205, "close": 4073.4, "volume": null }, { "time": 1783908600, "timestamp": "2026-07-13T02:10:00Z", "open": 4073.37, "high": 4075.315, "low": 4070.655, "close": 4072.33, "volume": null }, { "time": 1783908900, "timestamp": "2026-07-13T02:15:00Z", "open": 4072.19, "high": 4074.45, "low": 4071.04, "close": 4073.915, "volume": null }, { "time": 1783909200, "timestamp": "2026-07-13T02:20:00Z", "open": 4073.95, "high": 4074.485, "low": 4069.61, "close": 4070.67, "volume": null }, { "time": 1783909500, "timestamp": "2026-07-13T02:25:00Z", "open": 4070.635, "high": 4071.61, "low": 4066.8, "close": 4067.51, "volume": null }, { "time": 1783909800, "timestamp": "2026-07-13T02:30:00Z", "open": 4067.505, "high": 4074.1, "low": 4064.695, "close": 4073.935, "volume": null }, { "time": 1783910100, "timestamp": "2026-07-13T02:35:00Z", "open": 4073.915, "high": 4077.405, "low": 4073.915, "close": 4075.59, "volume": null }, { "time": 1783910400, "timestamp": "2026-07-13T02:40:00Z", "open": 4075.525, "high": 4075.575, "low": 4071.35, "close": 4072.82, "volume": null }, { "time": 1783910700, "timestamp": "2026-07-13T02:45:00Z", "open": 4072.825, "high": 4073.075, "low": 4068.42, "close": 4069.615, "volume": null }, { "time": 1783911000, "timestamp": "2026-07-13T02:50:00Z", "open": 4069.57, "high": 4072.465, "low": 4068.91, "close": 4070.435, "volume": null }, { "time": 1783911300, "timestamp": "2026-07-13T02:55:00Z", "open": 4070.44, "high": 4071.965, "low": 4068.565, "close": 4068.735, "volume": null }, { "time": 1783911600, "timestamp": "2026-07-13T03:00:00Z", "open": 4068.57, "high": 4069.545, "low": 4063.98, "close": 4064.725, "volume": null }, { "time": 1783911900, "timestamp": "2026-07-13T03:05:00Z", "open": 4064.735, "high": 4065.16, "low": 4059.045, "close": 4061.62, "volume": null }, { "time": 1783912200, "timestamp": "2026-07-13T03:10:00Z", "open": 4061.575, "high": 4062.14, "low": 4053.27, "close": 4058.395, "volume": null }, { "time": 1783912500, "timestamp": "2026-07-13T03:15:00Z", "open": 4058.335, "high": 4061.29, "low": 4058.11, "close": 4059.75, "volume": null }, { "time": 1783912800, "timestamp": "2026-07-13T03:20:00Z", "open": 4059.78, "high": 4061.88, "low": 4058.8, "close": 4061.51, "volume": null }, { "time": 1783913100, "timestamp": "2026-07-13T03:25:00Z", "open": 4061.505, "high": 4062.58, "low": 4058.6, "close": 4061.985, "volume": null }, { "time": 1783913400, "timestamp": "2026-07-13T03:30:00Z", "open": 4061.935, "high": 4062.56, "low": 4057.86, "close": 4058.05, "volume": null }, { "time": 1783913700, "timestamp": "2026-07-13T03:35:00Z", "open": 4058.085, "high": 4060.61, "low": 4057.115, "close": 4059.89, "volume": null }, { "time": 1783914000, "timestamp": "2026-07-13T03:40:00Z", "open": 4059.9, "high": 4060.175, "low": 4057.64, "close": 4057.97, "volume": null }, { "time": 1783914300, "timestamp": "2026-07-13T03:45:00Z", "open": 4058.01, "high": 4061.025, "low": 4057.725, "close": 4060.265, "volume": null }, { "time": 1783914600, "timestamp": "2026-07-13T03:50:00Z", "open": 4060.265, "high": 4061.375, "low": 4058.515, "close": 4059.71, "volume": null }, { "time": 1783914900, "timestamp": "2026-07-13T03:55:00Z", "open": 4059.72, "high": 4060.73, "low": 4058.6, "close": 4060.66, "volume": null }, { "time": 1783915200, "timestamp": "2026-07-13T04:00:00Z", "open": 4060.69, "high": 4060.69, "low": 4056.47, "close": 4057.455, "volume": null }, { "time": 1783915500, "timestamp": "2026-07-13T04:05:00Z", "open": 4057.485, "high": 4058.59, "low": 4055.545, "close": 4056.08, "volume": null }, { "time": 1783915800, "timestamp": "2026-07-13T04:10:00Z", "open": 4056.075, "high": 4057.28, "low": 4052.53, "close": 4054.82, "volume": null }, { "time": 1783916100, "timestamp": "2026-07-13T04:15:00Z", "open": 4054.83, "high": 4058.115, "low": 4050.465, "close": 4057.375, "volume": null }, { "time": 1783916400, "timestamp": "2026-07-13T04:20:00Z", "open": 4057.38, "high": 4057.655, "low": 4056.17, "close": 4057.12, "volume": null }, { "time": 1783916700, "timestamp": "2026-07-13T04:25:00Z", "open": 4057.115, "high": 4057.46, "low": 4053.69, "close": 4055.64, "volume": null }, { "time": 1783917000, "timestamp": "2026-07-13T04:30:00Z", "open": 4055.615, "high": 4057.785, "low": 4054.225, "close": 4056.175, "volume": null }, { "time": 1783917300, "timestamp": "2026-07-13T04:35:00Z", "open": 4056.18, "high": 4057.55, "low": 4055.42, "close": 4056.91, "volume": null }, { "time": 1783917600, "timestamp": "2026-07-13T04:40:00Z", "open": 4056.92, "high": 4056.985, "low": 4053.28, "close": 4054.38, "volume": null }, { "time": 1783917900, "timestamp": "2026-07-13T04:45:00Z", "open": 4054.385, "high": 4055.465, "low": 4052.69, "close": 4053.345, "volume": null }, { "time": 1783918200, "timestamp": "2026-07-13T04:50:00Z", "open": 4053.355, "high": 4055.225, "low": 4052.78, "close": 4054.675, "volume": null }, { "time": 1783918500, "timestamp": "2026-07-13T04:55:00Z", "open": 4054.69, "high": 4059.305, "low": 4054.49, "close": 4058.95, "volume": null }, { "time": 1783918800, "timestamp": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4060.675, "low": 4054.985, "close": 4060.46, "volume": null }, { "time": 1783919100, "timestamp": "2026-07-13T05:05:00Z", "open": 4060.51, "high": 4071.64, "low": 4059.84, "close": 4071.125, "volume": null }, { "time": 1783919400, "timestamp": "2026-07-13T05:10:00Z", "open": 4071.13, "high": 4073.27, "low": 4068.295, "close": 4069.72, "volume": null }, { "time": 1783919700, "timestamp": "2026-07-13T05:15:00Z", "open": 4069.7, "high": 4069.83, "low": 4063.895, "close": 4065.755, "volume": null }, { "time": 1783920000, "timestamp": "2026-07-13T05:20:00Z", "open": 4065.76, "high": 4066.305, "low": 4060.295, "close": 4061.35, "volume": null }, { "time": 1783920300, "timestamp": "2026-07-13T05:25:00Z", "open": 4061.34, "high": 4063.78, "low": 4057.655, "close": 4058.445, "volume": null }, { "time": 1783920600, "timestamp": "2026-07-13T05:30:00Z", "open": 4058.365, "high": 4062.98, "low": 4052.17, "close": 4062.39, "volume": null }, { "time": 1783920900, "timestamp": "2026-07-13T05:35:00Z", "open": 4062.345, "high": 4065.805, "low": 4061.875, "close": 4063.395, "volume": null }, { "time": 1783921200, "timestamp": "2026-07-13T05:40:00Z", "open": 4063.465, "high": 4065.465, "low": 4060.165, "close": 4063.715, "volume": null }, { "time": 1783921500, "timestamp": "2026-07-13T05:45:00Z", "open": 4063.725, "high": 4063.75, "low": 4058.8, "close": 4062.59, "volume": null }, { "time": 1783921800, "timestamp": "2026-07-13T05:50:00Z", "open": 4062.635, "high": 4064.365, "low": 4057.77, "close": 4058.285, "volume": null }, { "time": 1783922100, "timestamp": "2026-07-13T05:55:00Z", "open": 4058.28, "high": 4058.86, "low": 4052.815, "close": 4053.76, "volume": null }, { "time": 1783922400, "timestamp": "2026-07-13T06:00:00Z", "open": 4053.765, "high": 4056.36, "low": 4048.78, "close": 4051.16, "volume": null }, { "time": 1783922700, "timestamp": "2026-07-13T06:05:00Z", "open": 4051.285, "high": 4054.075, "low": 4044.06, "close": 4053.095, "volume": null }, { "time": 1783923000, "timestamp": "2026-07-13T06:10:00Z", "open": 4053.015, "high": 4053.645, "low": 4049.31, "close": 4050.9, "volume": null }, { "time": 1783923300, "timestamp": "2026-07-13T06:15:00Z", "open": 4050.93, "high": 4054.345, "low": 4050.805, "close": 4053.6, "volume": null }, { "time": 1783923600, "timestamp": "2026-07-13T06:20:00Z", "open": 4053.605, "high": 4056.81, "low": 4053.49, "close": 4055.395, "volume": null }, { "time": 1783923900, "timestamp": "2026-07-13T06:25:00Z", "open": 4055.4, "high": 4061.495, "low": 4055.27, "close": 4061.2, "volume": null }, { "time": 1783924200, "timestamp": "2026-07-13T06:30:00Z", "open": 4061.335, "high": 4062.47, "low": 4058.69, "close": 4059.585, "volume": null }, { "time": 1783924500, "timestamp": "2026-07-13T06:35:00Z", "open": 4059.575, "high": 4063.72, "low": 4059.19, "close": 4062.755, "volume": null }, { "time": 1783924800, "timestamp": "2026-07-13T06:40:00Z", "open": 4062.745, "high": 4063.405, "low": 4059.495, "close": 4060.32, "volume": null }, { "time": 1783925100, "timestamp": "2026-07-13T06:45:00Z", "open": 4060.35, "high": 4060.605, "low": 4056.345, "close": 4056.56, "volume": null }, { "time": 1783925400, "timestamp": "2026-07-13T06:50:00Z", "open": 4056.565, "high": 4057.62, "low": 4052.845, "close": 4054.035, "volume": null }, { "time": 1783925700, "timestamp": "2026-07-13T06:55:00Z", "open": 4053.93, "high": 4056.005, "low": 4052.195, "close": 4055.655, "volume": null }, { "time": 1783926000, "timestamp": "2026-07-13T07:00:00Z", "open": 4055.66, "high": 4056.76, "low": 4049.045, "close": 4053.71, "volume": null }, { "time": 1783926300, "timestamp": "2026-07-13T07:05:00Z", "open": 4053.61, "high": 4060.575, "low": 4051.615, "close": 4058.5, "volume": null }, { "time": 1783926600, "timestamp": "2026-07-13T07:10:00Z", "open": 4058.395, "high": 4061.28, "low": 4054.45, "close": 4055.645, "volume": null }, { "time": 1783926900, "timestamp": "2026-07-13T07:15:00Z", "open": 4055.675, "high": 4058.05, "low": 4055.675, "close": 4057.125, "volume": null }, { "time": 1783927200, "timestamp": "2026-07-13T07:20:00Z", "open": 4057.13, "high": 4058.99, "low": 4056.015, "close": 4057.2, "volume": null }, { "time": 1783927500, "timestamp": "2026-07-13T07:25:00Z", "open": 4057.225, "high": 4059.485, "low": 4056.58, "close": 4058.955, "volume": null }, { "time": 1783927800, "timestamp": "2026-07-13T07:30:00Z", "open": 4058.815, "high": 4060.3, "low": 4056.315, "close": 4059.83, "volume": null }, { "time": 1783928100, "timestamp": "2026-07-13T07:35:00Z", "open": 4059.84, "high": 4062.97, "low": 4059.36, "close": 4060.46, "volume": null }, { "time": 1783928400, "timestamp": "2026-07-13T07:40:00Z", "open": 4060.465, "high": 4061.99, "low": 4057.245, "close": 4057.465, "volume": null }, { "time": 1783928700, "timestamp": "2026-07-13T07:45:00Z", "open": 4057.515, "high": 4059.555, "low": 4056.86, "close": 4057.46, "volume": null }, { "time": 1783929000, "timestamp": "2026-07-13T07:50:00Z", "open": 4057.17, "high": 4061.86, "low": 4056.2, "close": 4061.36, "volume": null }, { "time": 1783929300, "timestamp": "2026-07-13T07:55:00Z", "open": 4061.365, "high": 4065.225, "low": 4060.74, "close": 4065.055, "volume": null }, { "time": 1783929600, "timestamp": "2026-07-13T08:00:00Z", "open": 4065.04, "high": 4067.58, "low": 4063.29, "close": 4065.225, "volume": null }, { "time": 1783929900, "timestamp": "2026-07-13T08:05:00Z", "open": 4065.215, "high": 4071.56, "low": 4064.355, "close": 4071.415, "volume": null }, { "time": 1783930200, "timestamp": "2026-07-13T08:10:00Z", "open": 4071.535, "high": 4075.12, "low": 4069.895, "close": 4073.975, "volume": null }, { "time": 1783930500, "timestamp": "2026-07-13T08:15:00Z", "open": 4074.01, "high": 4078.375, "low": 4073.595, "close": 4075.095, "volume": null }, { "time": 1783930800, "timestamp": "2026-07-13T08:20:00Z", "open": 4075.1, "high": 4080.845, "low": 4075.02, "close": 4078.905, "volume": null }, { "time": 1783931100, "timestamp": "2026-07-13T08:25:00Z", "open": 4078.955, "high": 4079.94, "low": 4074.015, "close": 4074.085, "volume": null }, { "time": 1783931400, "timestamp": "2026-07-13T08:30:00Z", "open": 4074.07, "high": 4075.615, "low": 4072.055, "close": 4072.565, "volume": null }, { "time": 1783931700, "timestamp": "2026-07-13T08:35:00Z", "open": 4072.555, "high": 4075.085, "low": 4071.82, "close": 4074.785, "volume": null }, { "time": 1783932000, "timestamp": "2026-07-13T08:40:00Z", "open": 4074.77, "high": 4076.46, "low": 4072.915, "close": 4075.745, "volume": null }, { "time": 1783932300, "timestamp": "2026-07-13T08:45:00Z", "open": 4075.75, "high": 4076.4, "low": 4072.22, "close": 4076.225, "volume": null }, { "time": 1783932600, "timestamp": "2026-07-13T08:50:00Z", "open": 4076.23, "high": 4078.595, "low": 4075.805, "close": 4077.85, "volume": null }, { "time": 1783932900, "timestamp": "2026-07-13T08:55:00Z", "open": 4077.845, "high": 4078.27, "low": 4074.295, "close": 4074.585, "volume": null }, { "time": 1783933200, "timestamp": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.325, "low": 4072.815, "close": 4074.99, "volume": null }, { "time": 1783933500, "timestamp": "2026-07-13T09:05:00Z", "open": 4075.0, "high": 4075.81, "low": 4073.885, "close": 4074.075, "volume": null }, { "time": 1783933800, "timestamp": "2026-07-13T09:10:00Z", "open": 4074.08, "high": 4074.87, "low": 4072.91, "close": 4074.66, "volume": null }, { "time": 1783934100, "timestamp": "2026-07-13T09:15:00Z", "open": 4074.63, "high": 4074.775, "low": 4071.655, "close": 4073.145, "volume": null }, { "time": 1783934400, "timestamp": "2026-07-13T09:20:00Z", "open": 4073.15, "high": 4075.35, "low": 4072.98, "close": 4074.56, "volume": null }, { "time": 1783934700, "timestamp": "2026-07-13T09:25:00Z", "open": 4074.575, "high": 4076.715, "low": 4071.36, "close": 4072.61, "volume": null }, { "time": 1783935000, "timestamp": "2026-07-13T09:30:00Z", "open": 4072.605, "high": 4073.885, "low": 4070.525, "close": 4071.915, "volume": null }, { "time": 1783935300, "timestamp": "2026-07-13T09:35:00Z", "open": 4071.66, "high": 4071.735, "low": 4069.515, "close": 4069.54, "volume": null }, { "time": 1783935600, "timestamp": "2026-07-13T09:40:00Z", "open": 4069.625, "high": 4073.445, "low": 4069.565, "close": 4072.715, "volume": null }, { "time": 1783935900, "timestamp": "2026-07-13T09:45:00Z", "open": 4072.79, "high": 4073.85, "low": 4071.65, "close": 4072.805, "volume": null }, { "time": 1783936200, "timestamp": "2026-07-13T09:50:00Z", "open": 4072.835, "high": 4072.97, "low": 4070.02, "close": 4071.075, "volume": null }, { "time": 1783936500, "timestamp": "2026-07-13T09:55:00Z", "open": 4071.19, "high": 4072.2, "low": 4068.18, "close": 4068.43, "volume": null }, { "time": 1783936800, "timestamp": "2026-07-13T10:00:00Z", "open": 4068.26, "high": 4070.705, "low": 4067.755, "close": 4070.35, "volume": null }, { "time": 1783937100, "timestamp": "2026-07-13T10:05:00Z", "open": 4070.375, "high": 4070.5, "low": 4068.67, "close": 4069.165, "volume": null }, { "time": 1783937400, "timestamp": "2026-07-13T10:10:00Z", "open": 4069.13, "high": 4069.625, "low": 4066.84, "close": 4067.78, "volume": null }, { "time": 1783937700, "timestamp": "2026-07-13T10:15:00Z", "open": 4067.715, "high": 4069.47, "low": 4065.99, "close": 4068.39, "volume": null }, { "time": 1783938000, "timestamp": "2026-07-13T10:20:00Z", "open": 4068.59, "high": 4068.905, "low": 4066.62, "close": 4067.715, "volume": null }, { "time": 1783938300, "timestamp": "2026-07-13T10:25:00Z", "open": 4067.635, "high": 4067.68, "low": 4064.48, "close": 4065.27, "volume": null }, { "time": 1783938600, "timestamp": "2026-07-13T10:30:00Z", "open": 4065.275, "high": 4067.49, "low": 4065.065, "close": 4066.265, "volume": null }, { "time": 1783938900, "timestamp": "2026-07-13T10:35:00Z", "open": 4066.395, "high": 4068.34, "low": 4066.09, "close": 4066.76, "volume": null }, { "time": 1783939200, "timestamp": "2026-07-13T10:40:00Z", "open": 4066.75, "high": 4066.985, "low": 4046.43, "close": 4052.22, "volume": null }, { "time": 1783939500, "timestamp": "2026-07-13T10:45:00Z", "open": 4051.975, "high": 4054.545, "low": 4048.07, "close": 4054.435, "volume": null }, { "time": 1783939800, "timestamp": "2026-07-13T10:50:00Z", "open": 4054.29, "high": 4058.585, "low": 4051.745, "close": 4058.435, "volume": null }, { "time": 1783940100, "timestamp": "2026-07-13T10:55:00Z", "open": 4058.45, "high": 4061.72, "low": 4058.305, "close": 4060.815, "volume": null }, { "time": 1783940400, "timestamp": "2026-07-13T11:00:00Z", "open": 4060.835, "high": 4064.42, "low": 4058.175, "close": 4063.85, "volume": null }, { "time": 1783940700, "timestamp": "2026-07-13T11:05:00Z", "open": 4063.885, "high": 4068.14, "low": 4063.23, "close": 4065.375, "volume": null }, { "time": 1783941000, "timestamp": "2026-07-13T11:10:00Z", "open": 4065.38, "high": 4065.925, "low": 4062.99, "close": 4064.195, "volume": null }, { "time": 1783941300, "timestamp": "2026-07-13T11:15:00Z", "open": 4064.17, "high": 4065.345, "low": 4061.27, "close": 4061.91, "volume": null }, { "time": 1783941600, "timestamp": "2026-07-13T11:20:00Z", "open": 4061.915, "high": 4062.315, "low": 4058.365, "close": 4059.215, "volume": null }, { "time": 1783941900, "timestamp": "2026-07-13T11:25:00Z", "open": 4059.21, "high": 4063.96, "low": 4058.68, "close": 4062.98, "volume": null }, { "time": 1783942200, "timestamp": "2026-07-13T11:30:00Z", "open": 4062.84, "high": 4068.04, "low": 4062.255, "close": 4067.9, "volume": null }, { "time": 1783942500, "timestamp": "2026-07-13T11:35:00Z", "open": 4067.895, "high": 4068.63, "low": 4063.4, "close": 4064.205, "volume": null }, { "time": 1783942800, "timestamp": "2026-07-13T11:40:00Z", "open": 4064.195, "high": 4067.37, "low": 4064.165, "close": 4065.37, "volume": null }, { "time": 1783943100, "timestamp": "2026-07-13T11:45:00Z", "open": 4065.515, "high": 4065.955, "low": 4060.685, "close": 4063.205, "volume": null }, { "time": 1783943400, "timestamp": "2026-07-13T11:50:00Z", "open": 4063.19, "high": 4063.765, "low": 4055.08, "close": 4056.76, "volume": null }, { "time": 1783943700, "timestamp": "2026-07-13T11:55:00Z", "open": 4056.745, "high": 4057.97, "low": 4055.725, "close": 4056.525, "volume": null }, { "time": 1783944000, "timestamp": "2026-07-13T12:00:00Z", "open": 4056.55, "high": 4060.525, "low": 4056.21, "close": 4058.465, "volume": null }, { "time": 1783944300, "timestamp": "2026-07-13T12:05:00Z", "open": 4058.46, "high": 4059.78, "low": 4055.185, "close": 4056.215, "volume": null }, { "time": 1783944600, "timestamp": "2026-07-13T12:10:00Z", "open": 4056.2, "high": 4060.415, "low": 4053.62, "close": 4056.555, "volume": null }, { "time": 1783944900, "timestamp": "2026-07-13T12:15:00Z", "open": 4056.44, "high": 4061.05, "low": 4056.44, "close": 4059.39, "volume": null }, { "time": 1783945200, "timestamp": "2026-07-13T12:20:00Z", "open": 4059.445, "high": 4062.33, "low": 4055.265, "close": 4062.28, "volume": null }, { "time": 1783945500, "timestamp": "2026-07-13T12:25:00Z", "open": 4062.235, "high": 4063.665, "low": 4058.82, "close": 4059.135, "volume": null }, { "time": 1783945800, "timestamp": "2026-07-13T12:30:00Z", "open": 4059.13, "high": 4063.085, "low": 4058.81, "close": 4063.015, "volume": null }, { "time": 1783946100, "timestamp": "2026-07-13T12:35:00Z", "open": 4062.99, "high": 4063.55, "low": 4059.905, "close": 4061.165, "volume": null }, { "time": 1783946400, "timestamp": "2026-07-13T12:40:00Z", "open": 4061.135, "high": 4064.14, "low": 4060.55, "close": 4062.91, "volume": null }, { "time": 1783946700, "timestamp": "2026-07-13T12:45:00Z", "open": 4062.98, "high": 4066.81, "low": 4062.98, "close": 4065.855, "volume": null }, { "time": 1783947000, "timestamp": "2026-07-13T12:50:00Z", "open": 4065.78, "high": 4066.98, "low": 4064.36, "close": 4065.915, "volume": null }, { "time": 1783947300, "timestamp": "2026-07-13T12:55:00Z", "open": 4065.955, "high": 4067.6, "low": 4063.875, "close": 4067.56, "volume": null }, { "time": 1783947600, "timestamp": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 4059.37, "close": 4063.05, "volume": null }, { "time": 1783947900, "timestamp": "2026-07-13T13:05:00Z", "open": 4063.04, "high": 4065.115, "low": 4060.935, "close": 4063.715, "volume": null }, { "time": 1783948200, "timestamp": "2026-07-13T13:10:00Z", "open": 4063.74, "high": 4063.95, "low": 4059.45, "close": 4062.06, "volume": null }, { "time": 1783948500, "timestamp": "2026-07-13T13:15:00Z", "open": 4062.045, "high": 4062.265, "low": 4058.705, "close": 4061.25, "volume": null }, { "time": 1783948800, "timestamp": "2026-07-13T13:20:00Z", "open": 4061.26, "high": 4062.98, "low": 4060.765, "close": 4062.265, "volume": null }, { "time": 1783949100, "timestamp": "2026-07-13T13:25:00Z", "open": 4062.28, "high": 4066.17, "low": 4061.39, "close": 4062.37, "volume": null }, { "time": 1783949400, "timestamp": "2026-07-13T13:30:00Z", "open": 4062.33, "high": 4064.13, "low": 4056.9, "close": 4058.59, "volume": null }, { "time": 1783949700, "timestamp": "2026-07-13T13:35:00Z", "open": 4058.675, "high": 4061.455, "low": 4054.115, "close": 4054.61, "volume": null }, { "time": 1783950000, "timestamp": "2026-07-13T13:40:00Z", "open": 4054.58, "high": 4058.84, "low": 4051.555, "close": 4054.95, "volume": null }, { "time": 1783950300, "timestamp": "2026-07-13T13:45:00Z", "open": 4054.945, "high": 4058.515, "low": 4049.86, "close": 4050.805, "volume": null }, { "time": 1783950600, "timestamp": "2026-07-13T13:50:00Z", "open": 4050.8, "high": 4052.545, "low": 4042.725, "close": 4051.775, "volume": null }, { "time": 1783950900, "timestamp": "2026-07-13T13:55:00Z", "open": 4051.8, "high": 4053.045, "low": 4042.005, "close": 4043.425, "volume": null }, { "time": 1783951200, "timestamp": "2026-07-13T14:00:00Z", "open": 4043.39, "high": 4047.025, "low": 4038.015, "close": 4040.315, "volume": null }, { "time": 1783951500, "timestamp": "2026-07-13T14:05:00Z", "open": 4040.35, "high": 4040.97, "low": 4029.805, "close": 4037.705, "volume": null }, { "time": 1783951800, "timestamp": "2026-07-13T14:10:00Z", "open": 4037.715, "high": 4039.65, "low": 4033.965, "close": 4036.075, "volume": null }, { "time": 1783952100, "timestamp": "2026-07-13T14:15:00Z", "open": 4036.015, "high": 4037.44, "low": 4007.395, "close": 4021.615, "volume": null }, { "time": 1783952400, "timestamp": "2026-07-13T14:20:00Z", "open": 4021.615, "high": 4022.35, "low": 4002.875, "close": 4021.31, "volume": null }, { "time": 1783952700, "timestamp": "2026-07-13T14:25:00Z", "open": 4021.22, "high": 4029.02, "low": 4014.805, "close": 4016.915, "volume": null }, { "time": 1783953000, "timestamp": "2026-07-13T14:30:00Z", "open": 4016.86, "high": 4017.2, "low": 4005.05, "close": 4010.68, "volume": null }, { "time": 1783953300, "timestamp": "2026-07-13T14:35:00Z", "open": 4010.695, "high": 4010.705, "low": 4003.67, "close": 4007.905, "volume": null }, { "time": 1783953600, "timestamp": "2026-07-13T14:40:00Z", "open": 4007.63, "high": 4007.79, "low": 4000.23, "close": 4005.465, "volume": null }, { "time": 1783953900, "timestamp": "2026-07-13T14:45:00Z", "open": 4005.49, "high": 4009.555, "low": 4001.78, "close": 4006.4, "volume": null }, { "time": 1783954200, "timestamp": "2026-07-13T14:50:00Z", "open": 4006.405, "high": 4010.99, "low": 4004.59, "close": 4009.305, "volume": null }, { "time": 1783954500, "timestamp": "2026-07-13T14:55:00Z", "open": 4009.3, "high": 4015.465, "low": 4008.73, "close": 4015.415, "volume": null }, { "time": 1783954800, "timestamp": "2026-07-13T15:00:00Z", "open": 4015.4, "high": 4017.775, "low": 4011.8, "close": 4011.915, "volume": null }, { "time": 1783955100, "timestamp": "2026-07-13T15:05:00Z", "open": 4011.895, "high": 4014.44, "low": 4011.04, "close": 4014.32, "volume": null }, { "time": 1783955400, "timestamp": "2026-07-13T15:10:00Z", "open": 4014.33, "high": 4016.925, "low": 4013.87, "close": 4014.865, "volume": null }, { "time": 1783955700, "timestamp": "2026-07-13T15:15:00Z", "open": 4014.785, "high": 4019.365, "low": 4013.31, "close": 4019.215, "volume": null }, { "time": 1783956000, "timestamp": "2026-07-13T15:20:00Z", "open": 4019.115, "high": 4020.355, "low": 4015.48, "close": 4016.095, "volume": null }, { "time": 1783956300, "timestamp": "2026-07-13T15:25:00Z", "open": 4016.055, "high": 4018.745, "low": 4013.085, "close": 4016.61, "volume": null }, { "time": 1783956600, "timestamp": "2026-07-13T15:30:00Z", "open": 4016.665, "high": 4017.795, "low": 4014.335, "close": 4015.07, "volume": null }, { "time": 1783956900, "timestamp": "2026-07-13T15:35:00Z", "open": 4015.06, "high": 4016.985, "low": 4013.45, "close": 4015.655, "volume": null }, { "time": 1783957200, "timestamp": "2026-07-13T15:40:00Z", "open": 4015.645, "high": 4016.245, "low": 4012.44, "close": 4013.495, "volume": null }, { "time": 1783957500, "timestamp": "2026-07-13T15:45:00Z", "open": 4013.47, "high": 4015.005, "low": 4010.945, "close": 4013.83, "volume": null }, { "time": 1783957800, "timestamp": "2026-07-13T15:50:00Z", "open": 4013.81, "high": 4014.4, "low": 4010.37, "close": 4013.62, "volume": null }, { "time": 1783958100, "timestamp": "2026-07-13T15:55:00Z", "open": 4013.655, "high": 4016.19, "low": 4012.815, "close": 4016.09, "volume": null }, { "time": 1783958400, "timestamp": "2026-07-13T16:00:00Z", "open": 4016.155, "high": 4018.115, "low": 4013.8, "close": 4015.92, "volume": null }, { "time": 1783958700, "timestamp": "2026-07-13T16:05:00Z", "open": 4015.93, "high": 4017.21, "low": 4013.615, "close": 4015.41, "volume": null }, { "time": 1783959000, "timestamp": "2026-07-13T16:10:00Z", "open": 4015.415, "high": 4016.56, "low": 4012.665, "close": 4014.105, "volume": null }, { "time": 1783959300, "timestamp": "2026-07-13T16:15:00Z", "open": 4014.075, "high": 4014.19, "low": 4011.01, "close": 4012.26, "volume": null }, { "time": 1783959600, "timestamp": "2026-07-13T16:20:00Z", "open": 4012.24, "high": 4012.87, "low": 4009.655, "close": 4009.665, "volume": null }, { "time": 1783959900, "timestamp": "2026-07-13T16:25:00Z", "open": 4009.655, "high": 4010.875, "low": 4000.58, "close": 4004.03, "volume": null }, { "time": 1783960200, "timestamp": "2026-07-13T16:30:00Z", "open": 4004.04, "high": 4004.95, "low": 3992.11, "close": 3994.99, "volume": null }, { "time": 1783960500, "timestamp": "2026-07-13T16:35:00Z", "open": 3994.905, "high": 3997.69, "low": 3990.91, "close": 3996.995, "volume": null }, { "time": 1783960800, "timestamp": "2026-07-13T16:40:00Z", "open": 3996.985, "high": 4001.03, "low": 3995.215, "close": 4000.84, "volume": null }, { "time": 1783961100, "timestamp": "2026-07-13T16:45:00Z", "open": 4000.835, "high": 4002.87, "low": 3997.4, "close": 3998.735, "volume": null }, { "time": 1783961400, "timestamp": "2026-07-13T16:50:00Z", "open": 3998.775, "high": 3999.105, "low": 3991.635, "close": 3992.255, "volume": null }, { "time": 1783961700, "timestamp": "2026-07-13T16:55:00Z", "open": 3992.275, "high": 3993.525, "low": 3986.58, "close": 3993.5, "volume": null }, { "time": 1783962000, "timestamp": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 3997.37, "low": 3992.245, "close": 3994.805, "volume": null }, { "time": 1783962300, "timestamp": "2026-07-13T17:05:00Z", "open": 3994.81, "high": 3999.07, "low": 3993.645, "close": 3998.235, "volume": null }, { "time": 1783962600, "timestamp": "2026-07-13T17:10:00Z", "open": 3998.18, "high": 3998.93, "low": 3996.72, "close": 3997.685, "volume": null }, { "time": 1783962900, "timestamp": "2026-07-13T17:15:00Z", "open": 3997.75, "high": 4001.635, "low": 3996.91, "close": 4001.245, "volume": null }, { "time": 1783963200, "timestamp": "2026-07-13T17:20:00Z", "open": 4001.24, "high": 4002.025, "low": 3997.74, "close": 3998.67, "volume": null }, { "time": 1783963500, "timestamp": "2026-07-13T17:25:00Z", "open": 3998.68, "high": 3999.77, "low": 3996.805, "close": 3999.065, "volume": null }, { "time": 1783963800, "timestamp": "2026-07-13T17:30:00Z", "open": 3999.105, "high": 4001.01, "low": 3997.725, "close": 4000.375, "volume": null }, { "time": 1783964100, "timestamp": "2026-07-13T17:35:00Z", "open": 4000.425, "high": 4000.475, "low": 3997.17, "close": 3997.915, "volume": null }, { "time": 1783964400, "timestamp": "2026-07-13T17:40:00Z", "open": 3997.855, "high": 3998.805, "low": 3996.415, "close": 3997.045, "volume": null }, { "time": 1783964700, "timestamp": "2026-07-13T17:45:00Z", "open": 3997.07, "high": 3999.545, "low": 3994.35, "close": 3995.955, "volume": null }, { "time": 1783965000, "timestamp": "2026-07-13T17:50:00Z", "open": 3995.94, "high": 3996.6, "low": 3993.29, "close": 3995.06, "volume": null }, { "time": 1783965300, "timestamp": "2026-07-13T17:55:00Z", "open": 3995.07, "high": 3995.54, "low": 3992.055, "close": 3993.27, "volume": null }, { "time": 1783965600, "timestamp": "2026-07-13T18:00:00Z", "open": 3993.335, "high": 3995.16, "low": 3990.675, "close": 3990.845, "volume": null }, { "time": 1783965900, "timestamp": "2026-07-13T18:05:00Z", "open": 3990.85, "high": 3994.91, "low": 3990.645, "close": 3992.12, "volume": null }, { "time": 1783966200, "timestamp": "2026-07-13T18:10:00Z", "open": 3992.155, "high": 3994.19, "low": 3990.065, "close": 3993.9, "volume": null }, { "time": 1783966500, "timestamp": "2026-07-13T18:15:00Z", "open": 3993.895, "high": 3994.695, "low": 3986.92, "close": 3988.38, "volume": null }, { "time": 1783966800, "timestamp": "2026-07-13T18:20:00Z", "open": 3988.385, "high": 3995.085, "low": 3987.205, "close": 3994.795, "volume": null }, { "time": 1783967100, "timestamp": "2026-07-13T18:25:00Z", "open": 3994.72, "high": 3996.915, "low": 3994.68, "close": 3995.31, "volume": null }, { "time": 1783967400, "timestamp": "2026-07-13T18:30:00Z", "open": 3995.295, "high": 3998.515, "low": 3994.215, "close": 3997.095, "volume": null }, { "time": 1783967700, "timestamp": "2026-07-13T18:35:00Z", "open": 3997.1, "high": 4000.655, "low": 3997.085, "close": 3998.995, "volume": null }, { "time": 1783968000, "timestamp": "2026-07-13T18:40:00Z", "open": 3999.0, "high": 4000.825, "low": 3998.11, "close": 4000.2, "volume": null }, { "time": 1783968300, "timestamp": "2026-07-13T18:45:00Z", "open": 4000.22, "high": 4002.11, "low": 3998.62, "close": 4001.885, "volume": null }, { "time": 1783968600, "timestamp": "2026-07-13T18:50:00Z", "open": 4001.855, "high": 4005.215, "low": 4000.58, "close": 4003.825, "volume": null }, { "time": 1783968900, "timestamp": "2026-07-13T18:55:00Z", "open": 4003.79, "high": 4005.165, "low": 3998.405, "close": 4001.51, "volume": null }, { "time": 1783969200, "timestamp": "2026-07-13T19:00:00Z", "open": 4001.585, "high": 4004.615, "low": 3998.34, "close": 4004.415, "volume": null }, { "time": 1783969500, "timestamp": "2026-07-13T19:05:00Z", "open": 4004.375, "high": 4004.575, "low": 3999.275, "close": 4000.415, "volume": null }, { "time": 1783969800, "timestamp": "2026-07-13T19:10:00Z", "open": 4000.46, "high": 4000.495, "low": 3997.9, "close": 3998.13, "volume": null }, { "time": 1783970100, "timestamp": "2026-07-13T19:15:00Z", "open": 3998.2, "high": 3999.865, "low": 3997.795, "close": 3999.365, "volume": null }, { "time": 1783970400, "timestamp": "2026-07-13T19:20:00Z", "open": 3999.375, "high": 4000.3, "low": 3996.925, "close": 4000.11, "volume": null }, { "time": 1783970700, "timestamp": "2026-07-13T19:25:00Z", "open": 4000.115, "high": 4001.03, "low": 3998.105, "close": 3998.33, "volume": null }, { "time": 1783971000, "timestamp": "2026-07-13T19:30:00Z", "open": 3998.255, "high": 4001.085, "low": 3997.895, "close": 3999.06, "volume": null }, { "time": 1783971300, "timestamp": "2026-07-13T19:35:00Z", "open": 3999.055, "high": 3999.27, "low": 3993.62, "close": 3995.44, "volume": null }, { "time": 1783971600, "timestamp": "2026-07-13T19:40:00Z", "open": 3995.485, "high": 3999.49, "low": 3995.225, "close": 3999.29, "volume": null }, { "time": 1783971900, "timestamp": "2026-07-13T19:45:00Z", "open": 3999.25, "high": 3999.62, "low": 3997.025, "close": 3997.225, "volume": null }, { "time": 1783972200, "timestamp": "2026-07-13T19:50:00Z", "open": 3997.375, "high": 4001.415, "low": 3996.975, "close": 4000.535, "volume": null }, { "time": 1783972500, "timestamp": "2026-07-13T19:55:00Z", "open": 4000.51, "high": 4002.465, "low": 3999.95, "close": 4002.07, "volume": null }, { "time": 1783972800, "timestamp": "2026-07-13T20:00:00Z", "open": 4002.065, "high": 4004.76, "low": 4001.16, "close": 4004.67, "volume": null }, { "time": 1783973100, "timestamp": "2026-07-13T20:05:00Z", "open": 4004.66, "high": 4006.245, "low": 4001.85, "close": 4002.475, "volume": null }, { "time": 1783973400, "timestamp": "2026-07-13T20:10:00Z", "open": 4002.505, "high": 4003.18, "low": 3998.6, "close": 3998.83, "volume": null }, { "time": 1783973700, "timestamp": "2026-07-13T20:15:00Z", "open": 3998.855, "high": 4000.34, "low": 3996.59, "close": 3999.73, "volume": null }, { "time": 1783974000, "timestamp": "2026-07-13T20:20:00Z", "open": 3999.725, "high": 4000.09, "low": 3998.195, "close": 3998.455, "volume": null }, { "time": 1783974300, "timestamp": "2026-07-13T20:25:00Z", "open": 3998.425, "high": 4000.45, "low": 3998.285, "close": 4000.04, "volume": null }, { "time": 1783974600, "timestamp": "2026-07-13T20:30:00Z", "open": 4000.065, "high": 4000.565, "low": 3998.02, "close": 3998.65, "volume": null }, { "time": 1783974900, "timestamp": "2026-07-13T20:35:00Z", "open": 3998.675, "high": 3999.52, "low": 3997.42, "close": 3999.52, "volume": null }, { "time": 1783975200, "timestamp": "2026-07-13T20:40:00Z", "open": 3999.46, "high": 4000.585, "low": 3998.645, "close": 4000.21, "volume": null }, { "time": 1783975500, "timestamp": "2026-07-13T20:45:00Z", "open": 4000.105, "high": 4000.6, "low": 3998.72, "close": 3999.24, "volume": null }, { "time": 1783975800, "timestamp": "2026-07-13T20:50:00Z", "open": 3999.245, "high": 4000.995, "low": 3998.16, "close": 4000.985, "volume": null }, { "time": 1783976100, "timestamp": "2026-07-13T20:55:00Z", "open": 4000.98, "high": 4002.39, "low": 4000.71, "close": 4001.185, "volume": null }, { "time": 1783980000, "timestamp": "2026-07-13T22:00:00Z", "open": 4001.64, "high": 4001.85, "low": 4001.64, "close": 4001.83, "volume": null }, { "time": 1783980300, "timestamp": "2026-07-13T22:05:00Z", "open": 4002.19, "high": 4003.98, "low": 4001.63, "close": 4001.945, "volume": null }, { "time": 1783980600, "timestamp": "2026-07-13T22:10:00Z", "open": 4001.835, "high": 4004.67, "low": 4001.73, "close": 4004.1, "volume": null }, { "time": 1783980900, "timestamp": "2026-07-13T22:15:00Z", "open": 4004.095, "high": 4005.925, "low": 4004.095, "close": 4004.925, "volume": null }, { "time": 1783981200, "timestamp": "2026-07-13T22:20:00Z", "open": 4004.915, "high": 4005.41, "low": 4004.185, "close": 4004.185, "volume": null }, { "time": 1783981500, "timestamp": "2026-07-13T22:25:00Z", "open": 4004.175, "high": 4005.025, "low": 4004.16, "close": 4004.555, "volume": null }, { "time": 1783981800, "timestamp": "2026-07-13T22:30:00Z", "open": 4004.51, "high": 4004.83, "low": 4003.27, "close": 4004.115, "volume": null }, { "time": 1783982100, "timestamp": "2026-07-13T22:35:00Z", "open": 4004.125, "high": 4005.715, "low": 4003.03, "close": 4003.66, "volume": null }, { "time": 1783982400, "timestamp": "2026-07-13T22:40:00Z", "open": 4003.665, "high": 4004.445, "low": 4003.365, "close": 4004.05, "volume": null }, { "time": 1783982700, "timestamp": "2026-07-13T22:45:00Z", "open": 4004.03, "high": 4005.415, "low": 4003.46, "close": 4003.965, "volume": null }, { "time": 1783983000, "timestamp": "2026-07-13T22:50:00Z", "open": 4003.945, "high": 4004.32, "low": 4002.295, "close": 4003.225, "volume": null }, { "time": 1783983300, "timestamp": "2026-07-13T22:55:00Z", "open": 4003.21, "high": 4003.26, "low": 4000.9, "close": 4001.075, "volume": null }, { "time": 1783983600, "timestamp": "2026-07-13T23:00:00Z", "open": 4001.12, "high": 4003.18, "low": 4000.43, "close": 4001.03, "volume": null }, { "time": 1783983900, "timestamp": "2026-07-13T23:05:00Z", "open": 4001.045, "high": 4002.965, "low": 4000.81, "close": 4001.825, "volume": null }, { "time": 1783984200, "timestamp": "2026-07-13T23:10:00Z", "open": 4001.845, "high": 4002.29, "low": 3999.625, "close": 4000.335, "volume": null }, { "time": 1783984500, "timestamp": "2026-07-13T23:15:00Z", "open": 4000.295, "high": 4000.65, "low": 3998.84, "close": 3999.48, "volume": null }, { "time": 1783984800, "timestamp": "2026-07-13T23:20:00Z", "open": 3999.485, "high": 4000.38, "low": 3997.525, "close": 3999.22, "volume": null }, { "time": 1783985100, "timestamp": "2026-07-13T23:25:00Z", "open": 3999.27, "high": 3999.905, "low": 3997.085, "close": 3997.565, "volume": null }, { "time": 1783985400, "timestamp": "2026-07-13T23:30:00Z", "open": 3997.43, "high": 3997.54, "low": 3993.665, "close": 3994.915, "volume": null }, { "time": 1783985700, "timestamp": "2026-07-13T23:35:00Z", "open": 3994.925, "high": 3996.08, "low": 3993.955, "close": 3995.84, "volume": null }, { "time": 1783986000, "timestamp": "2026-07-13T23:40:00Z", "open": 3995.81, "high": 3997.24, "low": 3995.135, "close": 3995.32, "volume": null }, { "time": 1783986300, "timestamp": "2026-07-13T23:45:00Z", "open": 3995.32, "high": 3999.1, "low": 3992.855, "close": 3997.425, "volume": null }, { "time": 1783986600, "timestamp": "2026-07-13T23:50:00Z", "open": 3997.415, "high": 4000.765, "low": 3995.53, "close": 3999.055, "volume": null }, { "time": 1783986900, "timestamp": "2026-07-13T23:55:00Z", "open": 3999.05, "high": 4002.19, "low": 3998.365, "close": 4001.26, "volume": null }, { "time": 1783987200, "timestamp": "2026-07-14T00:00:00Z", "open": 4001.355, "high": 4004.93, "low": 3993.215, "close": 3994.41, "volume": null }, { "time": 1783987500, "timestamp": "2026-07-14T00:05:00Z", "open": 3994.415, "high": 3995.035, "low": 3983.545, "close": 3994.835, "volume": null }, { "time": 1783987800, "timestamp": "2026-07-14T00:10:00Z", "open": 3995.12, "high": 3998.985, "low": 3991.39, "close": 3995.715, "volume": null }, { "time": 1783988100, "timestamp": "2026-07-14T00:15:00Z", "open": 3995.725, "high": 3996.345, "low": 3987.64, "close": 3988.0, "volume": null }, { "time": 1783988400, "timestamp": "2026-07-14T00:20:00Z", "open": 3988.005, "high": 3991.085, "low": 3985.835, "close": 3990.59, "volume": null }, { "time": 1783988700, "timestamp": "2026-07-14T00:25:00Z", "open": 3990.6, "high": 3997.24, "low": 3989.2, "close": 3995.425, "volume": null }, { "time": 1783989000, "timestamp": "2026-07-14T00:30:00Z", "open": 3995.46, "high": 4006.695, "low": 3994.265, "close": 4004.915, "volume": null }, { "time": 1783989300, "timestamp": "2026-07-14T00:35:00Z", "open": 4004.91, "high": 4007.145, "low": 4002.35, "close": 4003.605, "volume": null }, { "time": 1783989600, "timestamp": "2026-07-14T00:40:00Z", "open": 4003.635, "high": 4005.86, "low": 3999.325, "close": 4002.825, "volume": null }, { "time": 1783989900, "timestamp": "2026-07-14T00:45:00Z", "open": 4002.835, "high": 4007.19, "low": 4000.565, "close": 4002.685, "volume": null }, { "time": 1783990200, "timestamp": "2026-07-14T00:50:00Z", "open": 4002.695, "high": 4005.815, "low": 4002.535, "close": 4004.465, "volume": null }, { "time": 1783990500, "timestamp": "2026-07-14T00:55:00Z", "open": 4004.46, "high": 4007.41, "low": 4003.17, "close": 4004.285, "volume": null }, { "time": 1783990800, "timestamp": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4004.59, "low": 3992.1, "close": 3998.895, "volume": null }, { "time": 1783991100, "timestamp": "2026-07-14T01:05:00Z", "open": 3998.92, "high": 4000.185, "low": 3992.5, "close": 3995.17, "volume": null }, { "time": 1783991400, "timestamp": "2026-07-14T01:10:00Z", "open": 3994.895, "high": 3999.195, "low": 3993.31, "close": 3995.36, "volume": null }, { "time": 1783991700, "timestamp": "2026-07-14T01:15:00Z", "open": 3995.38, "high": 4005.02, "low": 3995.15, "close": 4003.14, "volume": null }, { "time": 1783992000, "timestamp": "2026-07-14T01:20:00Z", "open": 4003.145, "high": 4003.605, "low": 3996.965, "close": 3997.605, "volume": null }, { "time": 1783992300, "timestamp": "2026-07-14T01:25:00Z", "open": 3997.575, "high": 3999.89, "low": 3995.725, "close": 3997.845, "volume": null }, { "time": 1783992600, "timestamp": "2026-07-14T01:30:00Z", "open": 3997.785, "high": 4004.285, "low": 3996.585, "close": 3998.59, "volume": null }, { "time": 1783992900, "timestamp": "2026-07-14T01:35:00Z", "open": 3998.585, "high": 3998.825, "low": 3992.83, "close": 3997.715, "volume": null }, { "time": 1783993200, "timestamp": "2026-07-14T01:40:00Z", "open": 3997.73, "high": 4002.57, "low": 3995.25, "close": 4002.15, "volume": null }, { "time": 1783993500, "timestamp": "2026-07-14T01:45:00Z", "open": 4002.145, "high": 4003.995, "low": 3998.845, "close": 4002.56, "volume": null }, { "time": 1783993800, "timestamp": "2026-07-14T01:50:00Z", "open": 4002.61, "high": 4005.285, "low": 4000.11, "close": 4004.1, "volume": null }, { "time": 1783994100, "timestamp": "2026-07-14T01:55:00Z", "open": 4004.09, "high": 4012.385, "low": 4002.215, "close": 4010.58, "volume": null }, { "time": 1783994400, "timestamp": "2026-07-14T02:00:00Z", "open": 4010.6, "high": 4011.17, "low": 4006.15, "close": 4009.615, "volume": null }, { "time": 1783994700, "timestamp": "2026-07-14T02:05:00Z", "open": 4009.635, "high": 4013.495, "low": 4008.37, "close": 4011.885, "volume": null }, { "time": 1783995000, "timestamp": "2026-07-14T02:10:00Z", "open": 4011.975, "high": 4018.04, "low": 4011.365, "close": 4016.8, "volume": null }, { "time": 1783995300, "timestamp": "2026-07-14T02:15:00Z", "open": 4016.83, "high": 4019.235, "low": 4015.025, "close": 4018.145, "volume": null }, { "time": 1783995600, "timestamp": "2026-07-14T02:20:00Z", "open": 4018.155, "high": 4018.405, "low": 4014.175, "close": 4014.98, "volume": null }, { "time": 1783995900, "timestamp": "2026-07-14T02:25:00Z", "open": 4014.99, "high": 4018.125, "low": 4013.94, "close": 4018.045, "volume": null }, { "time": 1783996200, "timestamp": "2026-07-14T02:30:00Z", "open": 4018.04, "high": 4019.135, "low": 4013.82, "close": 4014.305, "volume": null }, { "time": 1783996500, "timestamp": "2026-07-14T02:35:00Z", "open": 4014.355, "high": 4015.59, "low": 4012.785, "close": 4014.025, "volume": null }, { "time": 1783996800, "timestamp": "2026-07-14T02:40:00Z", "open": 4014.03, "high": 4016.535, "low": 4010.71, "close": 4011.125, "volume": null }, { "time": 1783997100, "timestamp": "2026-07-14T02:45:00Z", "open": 4011.12, "high": 4013.11, "low": 4009.675, "close": 4010.11, "volume": null }, { "time": 1783997400, "timestamp": "2026-07-14T02:50:00Z", "open": 4010.095, "high": 4011.74, "low": 4009.16, "close": 4011.065, "volume": null }, { "time": 1783997700, "timestamp": "2026-07-14T02:55:00Z", "open": 4011.075, "high": 4014.09, "low": 4010.655, "close": 4012.515, "volume": null }, { "time": 1783998000, "timestamp": "2026-07-14T03:00:00Z", "open": 4012.5, "high": 4016.935, "low": 4012.49, "close": 4014.805, "volume": null }, { "time": 1783998300, "timestamp": "2026-07-14T03:05:00Z", "open": 4014.825, "high": 4016.835, "low": 4013.395, "close": 4014.405, "volume": null }, { "time": 1783998600, "timestamp": "2026-07-14T03:10:00Z", "open": 4014.38, "high": 4015.845, "low": 4012.19, "close": 4014.355, "volume": null }, { "time": 1783998900, "timestamp": "2026-07-14T03:15:00Z", "open": 4014.38, "high": 4015.69, "low": 4012.3, "close": 4013.72, "volume": null }, { "time": 1783999200, "timestamp": "2026-07-14T03:20:00Z", "open": 4013.715, "high": 4016.63, "low": 4011.09, "close": 4015.975, "volume": null }, { "time": 1783999500, "timestamp": "2026-07-14T03:25:00Z", "open": 4015.985, "high": 4019.055, "low": 4015.375, "close": 4018.16, "volume": null }, { "time": 1783999800, "timestamp": "2026-07-14T03:30:00Z", "open": 4018.155, "high": 4019.25, "low": 4014.83, "close": 4015.225, "volume": null }, { "time": 1784000100, "timestamp": "2026-07-14T03:35:00Z", "open": 4015.21, "high": 4017.905, "low": 4014.75, "close": 4015.265, "volume": null }, { "time": 1784000400, "timestamp": "2026-07-14T03:40:00Z", "open": 4015.255, "high": 4016.22, "low": 4013.86, "close": 4015.335, "volume": null }, { "time": 1784000700, "timestamp": "2026-07-14T03:45:00Z", "open": 4015.33, "high": 4016.935, "low": 4014.955, "close": 4015.915, "volume": null }, { "time": 1784001000, "timestamp": "2026-07-14T03:50:00Z", "open": 4015.905, "high": 4018.23, "low": 4015.5, "close": 4017.785, "volume": null }, { "time": 1784001300, "timestamp": "2026-07-14T03:55:00Z", "open": 4017.74, "high": 4017.82, "low": 4014.685, "close": 4017.13, "volume": null }, { "time": 1784001600, "timestamp": "2026-07-14T04:00:00Z", "open": 4017.195, "high": 4018.935, "low": 4016.04, "close": 4017.245, "volume": null }, { "time": 1784001900, "timestamp": "2026-07-14T04:05:00Z", "open": 4017.31, "high": 4017.69, "low": 4015.23, "close": 4015.295, "volume": null }, { "time": 1784002200, "timestamp": "2026-07-14T04:10:00Z", "open": 4015.3, "high": 4016.29, "low": 4013.57, "close": 4015.79, "volume": null }, { "time": 1784002500, "timestamp": "2026-07-14T04:15:00Z", "open": 4015.84, "high": 4016.45, "low": 4014.25, "close": 4015.17, "volume": null }, { "time": 1784002800, "timestamp": "2026-07-14T04:20:00Z", "open": 4015.13, "high": 4016.45, "low": 4013.98, "close": 4015.715, "volume": null }, { "time": 1784003100, "timestamp": "2026-07-14T04:25:00Z", "open": 4015.675, "high": 4017.5, "low": 4015.445, "close": 4015.8, "volume": null }, { "time": 1784003400, "timestamp": "2026-07-14T04:30:00Z", "open": 4015.75, "high": 4023.06, "low": 4015.75, "close": 4021.96, "volume": null }, { "time": 1784003700, "timestamp": "2026-07-14T04:35:00Z", "open": 4021.94, "high": 4023.575, "low": 4021.135, "close": 4021.98, "volume": null }, { "time": 1784004000, "timestamp": "2026-07-14T04:40:00Z", "open": 4021.89, "high": 4022.475, "low": 4020.625, "close": 4020.765, "volume": null }, { "time": 1784004300, "timestamp": "2026-07-14T04:45:00Z", "open": 4020.715, "high": 4021.155, "low": 4017.88, "close": 4018.01, "volume": null }, { "time": 1784004600, "timestamp": "2026-07-14T04:50:00Z", "open": 4017.91, "high": 4020.29, "low": 4016.145, "close": 4019.92, "volume": null }, { "time": 1784004900, "timestamp": "2026-07-14T04:55:00Z", "open": 4020.02, "high": 4021.57, "low": 4017.81, "close": 4020.26, "volume": null }, { "time": 1784005200, "timestamp": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4022.95, "low": 4019.745, "close": 4019.745, "volume": null }, { "time": 1784005500, "timestamp": "2026-07-14T05:05:00Z", "open": 4019.87, "high": 4023.32, "low": 4019.635, "close": 4022.98, "volume": null }, { "time": 1784005800, "timestamp": "2026-07-14T05:10:00Z", "open": 4022.925, "high": 4023.98, "low": 4022.43, "close": 4023.235, "volume": null }, { "time": 1784006100, "timestamp": "2026-07-14T05:15:00Z", "open": 4023.22, "high": 4024.12, "low": 4020.2, "close": 4021.585, "volume": null }, { "time": 1784006400, "timestamp": "2026-07-14T05:20:00Z", "open": 4021.565, "high": 4022.705, "low": 4020.585, "close": 4020.9, "volume": null }, { "time": 1784006700, "timestamp": "2026-07-14T05:25:00Z", "open": 4020.85, "high": 4023.55, "low": 4020.51, "close": 4022.845, "volume": null }, { "time": 1784007000, "timestamp": "2026-07-14T05:30:00Z", "open": 4022.85, "high": 4030.215, "low": 4022.465, "close": 4028.635, "volume": null }, { "time": 1784007300, "timestamp": "2026-07-14T05:35:00Z", "open": 4028.685, "high": 4031.18, "low": 4027.325, "close": 4028.095, "volume": null }, { "time": 1784007600, "timestamp": "2026-07-14T05:40:00Z", "open": 4028.11, "high": 4034.25, "low": 4027.77, "close": 4032.065, "volume": null }, { "time": 1784007900, "timestamp": "2026-07-14T05:45:00Z", "open": 4032.075, "high": 4032.66, "low": 4029.735, "close": 4030.975, "volume": null }, { "time": 1784008200, "timestamp": "2026-07-14T05:50:00Z", "open": 4031.01, "high": 4031.51, "low": 4029.085, "close": 4031.05, "volume": null }, { "time": 1784008500, "timestamp": "2026-07-14T05:55:00Z", "open": 4031.105, "high": 4032.635, "low": 4030.325, "close": 4031.42, "volume": null }, { "time": 1784008800, "timestamp": "2026-07-14T06:00:00Z", "open": 4031.475, "high": 4032.3, "low": 4029.195, "close": 4029.985, "volume": null }, { "time": 1784009100, "timestamp": "2026-07-14T06:05:00Z", "open": 4030.035, "high": 4032.275, "low": 4028.75, "close": 4032.225, "volume": null }, { "time": 1784009400, "timestamp": "2026-07-14T06:10:00Z", "open": 4032.22, "high": 4033.35, "low": 4030.65, "close": 4031.15, "volume": null }, { "time": 1784009700, "timestamp": "2026-07-14T06:15:00Z", "open": 4031.17, "high": 4031.34, "low": 4028.085, "close": 4028.245, "volume": null }, { "time": 1784010000, "timestamp": "2026-07-14T06:20:00Z", "open": 4028.22, "high": 4029.09, "low": 4026.43, "close": 4027.865, "volume": null }, { "time": 1784010300, "timestamp": "2026-07-14T06:25:00Z", "open": 4027.915, "high": 4027.915, "low": 4022.995, "close": 4023.105, "volume": null }, { "time": 1784010600, "timestamp": "2026-07-14T06:30:00Z", "open": 4023.12, "high": 4026.24, "low": 4022.72, "close": 4025.71, "volume": null }, { "time": 1784010900, "timestamp": "2026-07-14T06:35:00Z", "open": 4025.705, "high": 4026.46, "low": 4022.91, "close": 4024.065, "volume": null }, { "time": 1784011200, "timestamp": "2026-07-14T06:40:00Z", "open": 4024.075, "high": 4025.525, "low": 4021.75, "close": 4025.215, "volume": null }, { "time": 1784011500, "timestamp": "2026-07-14T06:45:00Z", "open": 4025.22, "high": 4026.26, "low": 4023.47, "close": 4024.405, "volume": null }, { "time": 1784011800, "timestamp": "2026-07-14T06:50:00Z", "open": 4024.495, "high": 4026.975, "low": 4023.34, "close": 4023.61, "volume": null }, { "time": 1784012100, "timestamp": "2026-07-14T06:55:00Z", "open": 4023.595, "high": 4025.04, "low": 4023.045, "close": 4024.06, "volume": null }, { "time": 1784012400, "timestamp": "2026-07-14T07:00:00Z", "open": 4024.07, "high": 4025.92, "low": 4020.83, "close": 4025.66, "volume": null }, { "time": 1784012700, "timestamp": "2026-07-14T07:05:00Z", "open": 4025.7, "high": 4029.09, "low": 4025.665, "close": 4029.08, "volume": null }, { "time": 1784013000, "timestamp": "2026-07-14T07:10:00Z", "open": 4029.09, "high": 4029.095, "low": 4024.46, "close": 4024.825, "volume": null }, { "time": 1784013300, "timestamp": "2026-07-14T07:15:00Z", "open": 4024.815, "high": 4027.925, "low": 4024.54, "close": 4027.26, "volume": null }, { "time": 1784013600, "timestamp": "2026-07-14T07:20:00Z", "open": 4027.24, "high": 4029.965, "low": 4026.21, "close": 4028.63, "volume": null }, { "time": 1784013900, "timestamp": "2026-07-14T07:25:00Z", "open": 4028.635, "high": 4029.57, "low": 4026.095, "close": 4026.445, "volume": null }, { "time": 1784014200, "timestamp": "2026-07-14T07:30:00Z", "open": 4026.475, "high": 4026.735, "low": 4023.11, "close": 4025.785, "volume": null }, { "time": 1784014500, "timestamp": "2026-07-14T07:35:00Z", "open": 4025.75, "high": 4029.695, "low": 4024.89, "close": 4026.61, "volume": null }, { "time": 1784014800, "timestamp": "2026-07-14T07:40:00Z", "open": 4026.605, "high": 4026.665, "low": 4023.185, "close": 4023.83, "volume": null }, { "time": 1784015100, "timestamp": "2026-07-14T07:45:00Z", "open": 4023.88, "high": 4024.3, "low": 4022.325, "close": 4023.58, "volume": null }, { "time": 1784015400, "timestamp": "2026-07-14T07:50:00Z", "open": 4023.655, "high": 4026.305, "low": 4022.0, "close": 4025.365, "volume": null }, { "time": 1784015700, "timestamp": "2026-07-14T07:55:00Z", "open": 4025.385, "high": 4025.82, "low": 4020.3, "close": 4020.83, "volume": null }, { "time": 1784016000, "timestamp": "2026-07-14T08:00:00Z", "open": 4020.89, "high": 4022.63, "low": 4017.175, "close": 4018.905, "volume": null }, { "time": 1784016300, "timestamp": "2026-07-14T08:05:00Z", "open": 4019.03, "high": 4020.355, "low": 4014.515, "close": 4016.045, "volume": null }, { "time": 1784016600, "timestamp": "2026-07-14T08:10:00Z", "open": 4016.135, "high": 4018.205, "low": 4016.135, "close": 4017.43, "volume": null }, { "time": 1784016900, "timestamp": "2026-07-14T08:15:00Z", "open": 4017.435, "high": 4021.05, "low": 4017.345, "close": 4019.145, "volume": null }, { "time": 1784017200, "timestamp": "2026-07-14T08:20:00Z", "open": 4019.195, "high": 4020.955, "low": 4018.38, "close": 4019.82, "volume": null }, { "time": 1784017500, "timestamp": "2026-07-14T08:25:00Z", "open": 4019.825, "high": 4023.285, "low": 4019.395, "close": 4021.875, "volume": null }, { "time": 1784017800, "timestamp": "2026-07-14T08:30:00Z", "open": 4021.835, "high": 4024.03, "low": 4018.895, "close": 4019.84, "volume": null }, { "time": 1784018100, "timestamp": "2026-07-14T08:35:00Z", "open": 4019.85, "high": 4021.33, "low": 4018.93, "close": 4019.5, "volume": null }, { "time": 1784018400, "timestamp": "2026-07-14T08:40:00Z", "open": 4019.515, "high": 4022.645, "low": 4018.86, "close": 4019.365, "volume": null }, { "time": 1784018700, "timestamp": "2026-07-14T08:45:00Z", "open": 4019.35, "high": 4021.025, "low": 4018.74, "close": 4019.34, "volume": null }, { "time": 1784019000, "timestamp": "2026-07-14T08:50:00Z", "open": 4019.39, "high": 4020.535, "low": 4017.615, "close": 4019.67, "volume": null }, { "time": 1784019300, "timestamp": "2026-07-14T08:55:00Z", "open": 4019.61, "high": 4020.05, "low": 4016.02, "close": 4016.065, "volume": null }, { "time": 1784019600, "timestamp": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4020.18, "low": 4013.925, "close": 4019.88, "volume": null }, { "time": 1784019900, "timestamp": "2026-07-14T09:05:00Z", "open": 4019.885, "high": 4021.99, "low": 4018.5, "close": 4021.24, "volume": null }, { "time": 1784020200, "timestamp": "2026-07-14T09:10:00Z", "open": 4021.27, "high": 4024.6, "low": 4019.995, "close": 4020.765, "volume": null }, { "time": 1784020500, "timestamp": "2026-07-14T09:15:00Z", "open": 4020.86, "high": 4020.9, "low": 4018.375, "close": 4020.585, "volume": null }, { "time": 1784020800, "timestamp": "2026-07-14T09:20:00Z", "open": 4020.51, "high": 4021.94, "low": 4017.47, "close": 4018.535, "volume": null }, { "time": 1784021100, "timestamp": "2026-07-14T09:25:00Z", "open": 4018.555, "high": 4019.16, "low": 4015.18, "close": 4015.915, "volume": null }, { "time": 1784021400, "timestamp": "2026-07-14T09:30:00Z", "open": 4015.9, "high": 4017.42, "low": 4014.01, "close": 4014.28, "volume": null }, { "time": 1784021700, "timestamp": "2026-07-14T09:35:00Z", "open": 4014.275, "high": 4016.67, "low": 4013.965, "close": 4016.175, "volume": null }, { "time": 1784022000, "timestamp": "2026-07-14T09:40:00Z", "open": 4016.19, "high": 4018.185, "low": 4015.705, "close": 4017.14, "volume": null }, { "time": 1784022300, "timestamp": "2026-07-14T09:45:00Z", "open": 4017.13, "high": 4023.98, "low": 4016.425, "close": 4023.22, "volume": null }, { "time": 1784022600, "timestamp": "2026-07-14T09:50:00Z", "open": 4023.225, "high": 4023.935, "low": 4020.54, "close": 4021.0, "volume": null }, { "time": 1784022900, "timestamp": "2026-07-14T09:55:00Z", "open": 4021.01, "high": 4021.825, "low": 4019.315, "close": 4021.745, "volume": null }, { "time": 1784023200, "timestamp": "2026-07-14T10:00:00Z", "open": 4021.66, "high": 4022.23, "low": 4018.3, "close": 4019.665, "volume": null }, { "time": 1784023500, "timestamp": "2026-07-14T10:05:00Z", "open": 4019.66, "high": 4020.1, "low": 4017.725, "close": 4018.18, "volume": null }, { "time": 1784023800, "timestamp": "2026-07-14T10:10:00Z", "open": 4018.05, "high": 4019.925, "low": 4016.91, "close": 4018.305, "volume": null }, { "time": 1784024100, "timestamp": "2026-07-14T10:15:00Z", "open": 4018.285, "high": 4020.1, "low": 4017.34, "close": 4018.99, "volume": null }, { "time": 1784024400, "timestamp": "2026-07-14T10:20:00Z", "open": 4018.995, "high": 4019.27, "low": 4016.88, "close": 4017.415, "volume": null }, { "time": 1784024700, "timestamp": "2026-07-14T10:25:00Z", "open": 4017.425, "high": 4018.09, "low": 4015.68, "close": 4017.9, "volume": null }, { "time": 1784025000, "timestamp": "2026-07-14T10:30:00Z", "open": 4017.865, "high": 4019.2, "low": 4015.27, "close": 4016.4, "volume": null }, { "time": 1784025300, "timestamp": "2026-07-14T10:35:00Z", "open": 4016.365, "high": 4019.5, "low": 4015.175, "close": 4019.22, "volume": null }, { "time": 1784025600, "timestamp": "2026-07-14T10:40:00Z", "open": 4019.24, "high": 4020.325, "low": 4018.36, "close": 4019.23, "volume": null }, { "time": 1784025900, "timestamp": "2026-07-14T10:45:00Z", "open": 4019.215, "high": 4022.245, "low": 4018.17, "close": 4021.845, "volume": null }, { "time": 1784026200, "timestamp": "2026-07-14T10:50:00Z", "open": 4021.895, "high": 4021.96, "low": 4019.205, "close": 4020.4, "volume": null }, { "time": 1784026500, "timestamp": "2026-07-14T10:55:00Z", "open": 4020.38, "high": 4023.015, "low": 4019.785, "close": 4021.875, "volume": null }, { "time": 1784026800, "timestamp": "2026-07-14T11:00:00Z", "open": 4021.855, "high": 4023.11, "low": 4019.72, "close": 4020.74, "volume": null }, { "time": 1784027100, "timestamp": "2026-07-14T11:05:00Z", "open": 4020.75, "high": 4021.92, "low": 4015.485, "close": 4016.45, "volume": null }, { "time": 1784027400, "timestamp": "2026-07-14T11:10:00Z", "open": 4016.48, "high": 4024.22, "low": 4016.445, "close": 4023.085, "volume": null }, { "time": 1784027700, "timestamp": "2026-07-14T11:15:00Z", "open": 4023.005, "high": 4024.13, "low": 4020.785, "close": 4023.06, "volume": null }, { "time": 1784028000, "timestamp": "2026-07-14T11:20:00Z", "open": 4023.07, "high": 4028.175, "low": 4022.76, "close": 4027.785, "volume": null }, { "time": 1784028300, "timestamp": "2026-07-14T11:25:00Z", "open": 4027.765, "high": 4028.45, "low": 4024.705, "close": 4025.025, "volume": null }, { "time": 1784028600, "timestamp": "2026-07-14T11:30:00Z", "open": 4025.005, "high": 4029.075, "low": 4024.525, "close": 4027.84, "volume": null }, { "time": 1784028900, "timestamp": "2026-07-14T11:35:00Z", "open": 4027.845, "high": 4030.43, "low": 4027.46, "close": 4028.5, "volume": null }, { "time": 1784029200, "timestamp": "2026-07-14T11:40:00Z", "open": 4028.46, "high": 4030.005, "low": 4027.1, "close": 4028.06, "volume": null }, { "time": 1784029500, "timestamp": "2026-07-14T11:45:00Z", "open": 4028.08, "high": 4030.64, "low": 4025.82, "close": 4028.55, "volume": null }, { "time": 1784029800, "timestamp": "2026-07-14T11:50:00Z", "open": 4028.56, "high": 4030.1, "low": 4026.695, "close": 4029.335, "volume": null }, { "time": 1784030100, "timestamp": "2026-07-14T11:55:00Z", "open": 4029.35, "high": 4031.915, "low": 4028.97, "close": 4031.185, "volume": null }, { "time": 1784030400, "timestamp": "2026-07-14T12:00:00Z", "open": 4031.11, "high": 4035.99, "low": 4029.315, "close": 4030.045, "volume": null }, { "time": 1784030700, "timestamp": "2026-07-14T12:05:00Z", "open": 4030.105, "high": 4030.93, "low": 4025.295, "close": 4026.01, "volume": null }, { "time": 1784031000, "timestamp": "2026-07-14T12:10:00Z", "open": 4026.02, "high": 4028.51, "low": 4025.43, "close": 4026.085, "volume": null }, { "time": 1784031300, "timestamp": "2026-07-14T12:15:00Z", "open": 4026.08, "high": 4028.75, "low": 4024.935, "close": 4027.25, "volume": null }, { "time": 1784031600, "timestamp": "2026-07-14T12:20:00Z", "open": 4027.26, "high": 4028.99, "low": 4023.33, "close": 4028.75, "volume": null }, { "time": 1784031900, "timestamp": "2026-07-14T12:25:00Z", "open": 4028.76, "high": 4031.035, "low": 4026.9, "close": 4030.35, "volume": null }, { "time": 1784032200, "timestamp": "2026-07-14T12:30:00Z", "open": 4030.18, "high": 4104.05, "low": 4029.375, "close": 4095.88, "volume": null }, { "time": 1784032500, "timestamp": "2026-07-14T12:35:00Z", "open": 4095.89, "high": 4100.74, "low": 4081.835, "close": 4087.02, "volume": null }, { "time": 1784032800, "timestamp": "2026-07-14T12:40:00Z", "open": 4087.115, "high": 4094.525, "low": 4084.4, "close": 4093.12, "volume": null }, { "time": 1784033100, "timestamp": "2026-07-14T12:45:00Z", "open": 4093.19, "high": 4095.255, "low": 4082.565, "close": 4085.215, "volume": null }, { "time": 1784033400, "timestamp": "2026-07-14T12:50:00Z", "open": 4085.21, "high": 4085.35, "low": 4072.705, "close": 4073.435, "volume": null }, { "time": 1784033700, "timestamp": "2026-07-14T12:55:00Z", "open": 4073.445, "high": 4077.215, "low": 4068.985, "close": 4076.225, "volume": null }, { "time": 1784034000, "timestamp": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4083.7, "low": 4072.2, "close": 4072.845, "volume": null }, { "time": 1784034300, "timestamp": "2026-07-14T13:05:00Z", "open": 4072.865, "high": 4080.45, "low": 4071.0, "close": 4077.565, "volume": null }, { "time": 1784034600, "timestamp": "2026-07-14T13:10:00Z", "open": 4077.545, "high": 4080.395, "low": 4071.955, "close": 4075.15, "volume": null }, { "time": 1784034900, "timestamp": "2026-07-14T13:15:00Z", "open": 4075.1, "high": 4080.39, "low": 4073.98, "close": 4076.385, "volume": null }, { "time": 1784035200, "timestamp": "2026-07-14T13:20:00Z", "open": 4076.325, "high": 4086.485, "low": 4072.27, "close": 4084.34, "volume": null }, { "time": 1784035500, "timestamp": "2026-07-14T13:25:00Z", "open": 4084.35, "high": 4086.015, "low": 4081.235, "close": 4081.665, "volume": null }, { "time": 1784035800, "timestamp": "2026-07-14T13:30:00Z", "open": 4081.785, "high": 4084.89, "low": 4075.825, "close": 4080.42, "volume": null }, { "time": 1784036100, "timestamp": "2026-07-14T13:35:00Z", "open": 4080.44, "high": 4088.59, "low": 4078.565, "close": 4086.55, "volume": null }, { "time": 1784036400, "timestamp": "2026-07-14T13:40:00Z", "open": 4086.56, "high": 4088.795, "low": 4082.66, "close": 4087.52, "volume": null }, { "time": 1784036700, "timestamp": "2026-07-14T13:45:00Z", "open": 4087.515, "high": 4087.55, "low": 4080.51, "close": 4083.185, "volume": null }, { "time": 1784037000, "timestamp": "2026-07-14T13:50:00Z", "open": 4083.24, "high": 4085.305, "low": 4074.325, "close": 4076.36, "volume": null }, { "time": 1784037300, "timestamp": "2026-07-14T13:55:00Z", "open": 4076.38, "high": 4079.2, "low": 4074.615, "close": 4076.63, "volume": null }, { "time": 1784037600, "timestamp": "2026-07-14T14:00:00Z", "open": 4076.68, "high": 4080.42, "low": 4073.66, "close": 4073.73, "volume": null }, { "time": 1784037900, "timestamp": "2026-07-14T14:05:00Z", "open": 4073.855, "high": 4081.53, "low": 4072.67, "close": 4079.92, "volume": null }, { "time": 1784038200, "timestamp": "2026-07-14T14:10:00Z", "open": 4079.935, "high": 4085.23, "low": 4077.16, "close": 4082.315, "volume": null }, { "time": 1784038500, "timestamp": "2026-07-14T14:15:00Z", "open": 4082.305, "high": 4082.32, "low": 4070.71, "close": 4073.365, "volume": null }, { "time": 1784038800, "timestamp": "2026-07-14T14:20:00Z", "open": 4073.285, "high": 4085.33, "low": 4073.195, "close": 4078.525, "volume": null }, { "time": 1784039100, "timestamp": "2026-07-14T14:25:00Z", "open": 4078.52, "high": 4078.82, "low": 4074.025, "close": 4077.1, "volume": null }, { "time": 1784039400, "timestamp": "2026-07-14T14:30:00Z", "open": 4077.02, "high": 4090.655, "low": 4073.315, "close": 4080.24, "volume": null }, { "time": 1784039700, "timestamp": "2026-07-14T14:35:00Z", "open": 4080.455, "high": 4081.44, "low": 4074.755, "close": 4079.63, "volume": null }, { "time": 1784040000, "timestamp": "2026-07-14T14:40:00Z", "open": 4079.635, "high": 4082.755, "low": 4078.58, "close": 4080.1, "volume": null }, { "time": 1784040300, "timestamp": "2026-07-14T14:45:00Z", "open": 4080.09, "high": 4082.79, "low": 4078.94, "close": 4078.94, "volume": null }, { "time": 1784040600, "timestamp": "2026-07-14T14:50:00Z", "open": 4078.945, "high": 4083.88, "low": 4077.615, "close": 4082.47, "volume": null }, { "time": 1784040900, "timestamp": "2026-07-14T14:55:00Z", "open": 4082.62, "high": 4087.595, "low": 4081.21, "close": 4085.16, "volume": null }, { "time": 1784041200, "timestamp": "2026-07-14T15:00:00Z", "open": 4085.21, "high": 4093.145, "low": 4078.815, "close": 4088.805, "volume": null }, { "time": 1784041500, "timestamp": "2026-07-14T15:05:00Z", "open": 4088.8, "high": 4100.685, "low": 4086.375, "close": 4096.245, "volume": null }, { "time": 1784041800, "timestamp": "2026-07-14T15:10:00Z", "open": 4096.245, "high": 4097.6, "low": 4089.26, "close": 4090.125, "volume": null }, { "time": 1784042100, "timestamp": "2026-07-14T15:15:00Z", "open": 4090.095, "high": 4091.14, "low": 4085.83, "close": 4087.115, "volume": null }, { "time": 1784042400, "timestamp": "2026-07-14T15:20:00Z", "open": 4087.0, "high": 4090.505, "low": 4085.49, "close": 4087.345, "volume": null }, { "time": 1784042700, "timestamp": "2026-07-14T15:25:00Z", "open": 4087.37, "high": 4087.465, "low": 4082.52, "close": 4085.08, "volume": null }, { "time": 1784043000, "timestamp": "2026-07-14T15:30:00Z", "open": 4085.07, "high": 4087.05, "low": 4080.745, "close": 4081.645, "volume": null }, { "time": 1784043300, "timestamp": "2026-07-14T15:35:00Z", "open": 4081.635, "high": 4082.68, "low": 4075.775, "close": 4076.055, "volume": null }, { "time": 1784043600, "timestamp": "2026-07-14T15:40:00Z", "open": 4076.06, "high": 4077.13, "low": 4066.845, "close": 4074.165, "volume": null }, { "time": 1784043900, "timestamp": "2026-07-14T15:45:00Z", "open": 4074.135, "high": 4076.555, "low": 4071.27, "close": 4071.61, "volume": null }, { "time": 1784044200, "timestamp": "2026-07-14T15:50:00Z", "open": 4071.63, "high": 4072.495, "low": 4066.27, "close": 4067.08, "volume": null }, { "time": 1784044500, "timestamp": "2026-07-14T15:55:00Z", "open": 4067.095, "high": 4068.46, "low": 4064.725, "close": 4066.415, "volume": null }, { "time": 1784044800, "timestamp": "2026-07-14T16:00:00Z", "open": 4066.4, "high": 4067.31, "low": 4062.57, "close": 4064.135, "volume": null }, { "time": 1784045100, "timestamp": "2026-07-14T16:05:00Z", "open": 4064.1, "high": 4064.64, "low": 4057.865, "close": 4060.54, "volume": null }, { "time": 1784045400, "timestamp": "2026-07-14T16:10:00Z", "open": 4060.575, "high": 4065.105, "low": 4060.575, "close": 4063.13, "volume": null }, { "time": 1784045700, "timestamp": "2026-07-14T16:15:00Z", "open": 4063.09, "high": 4065.325, "low": 4061.04, "close": 4063.12, "volume": null }, { "time": 1784046000, "timestamp": "2026-07-14T16:20:00Z", "open": 4063.15, "high": 4063.835, "low": 4057.895, "close": 4061.085, "volume": null }, { "time": 1784046300, "timestamp": "2026-07-14T16:25:00Z", "open": 4061.095, "high": 4062.29, "low": 4058.42, "close": 4059.42, "volume": null }, { "time": 1784046600, "timestamp": "2026-07-14T16:30:00Z", "open": 4059.455, "high": 4062.885, "low": 4058.89, "close": 4059.96, "volume": null }, { "time": 1784046900, "timestamp": "2026-07-14T16:35:00Z", "open": 4059.95, "high": 4061.27, "low": 4057.815, "close": 4060.085, "volume": null }, { "time": 1784047200, "timestamp": "2026-07-14T16:40:00Z", "open": 4060.14, "high": 4062.775, "low": 4059.33, "close": 4060.89, "volume": null }, { "time": 1784047500, "timestamp": "2026-07-14T16:45:00Z", "open": 4060.885, "high": 4062.075, "low": 4057.81, "close": 4059.83, "volume": null }, { "time": 1784047800, "timestamp": "2026-07-14T16:50:00Z", "open": 4059.835, "high": 4061.405, "low": 4058.59, "close": 4060.305, "volume": null }, { "time": 1784048100, "timestamp": "2026-07-14T16:55:00Z", "open": 4060.285, "high": 4062.31, "low": 4059.67, "close": 4061.625, "volume": null }, { "time": 1784048400, "timestamp": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4064.81, "low": 4059.76, "close": 4060.42, "volume": null }, { "time": 1784048700, "timestamp": "2026-07-14T17:05:00Z", "open": 4060.475, "high": 4061.08, "low": 4057.13, "close": 4059.415, "volume": null }, { "time": 1784049000, "timestamp": "2026-07-14T17:10:00Z", "open": 4059.46, "high": 4059.825, "low": 4055.48, "close": 4056.7, "volume": null }, { "time": 1784049300, "timestamp": "2026-07-14T17:15:00Z", "open": 4056.69, "high": 4057.235, "low": 4054.57, "close": 4056.845, "volume": null }, { "time": 1784049600, "timestamp": "2026-07-14T17:20:00Z", "open": 4056.835, "high": 4061.62, "low": 4056.37, "close": 4060.99, "volume": null }, { "time": 1784049900, "timestamp": "2026-07-14T17:25:00Z", "open": 4060.85, "high": 4064.12, "low": 4060.255, "close": 4062.87, "volume": null }, { "time": 1784050200, "timestamp": "2026-07-14T17:30:00Z", "open": 4062.905, "high": 4065.17, "low": 4061.655, "close": 4062.095, "volume": null }, { "time": 1784050500, "timestamp": "2026-07-14T17:35:00Z", "open": 4062.075, "high": 4062.97, "low": 4060.85, "close": 4062.24, "volume": null }, { "time": 1784050800, "timestamp": "2026-07-14T17:40:00Z", "open": 4062.23, "high": 4062.785, "low": 4059.625, "close": 4059.88, "volume": null }, { "time": 1784051100, "timestamp": "2026-07-14T17:45:00Z", "open": 4059.885, "high": 4062.04, "low": 4058.445, "close": 4061.805, "volume": null }, { "time": 1784051400, "timestamp": "2026-07-14T17:50:00Z", "open": 4061.83, "high": 4063.48, "low": 4061.73, "close": 4063.14, "volume": null }, { "time": 1784051700, "timestamp": "2026-07-14T17:55:00Z", "open": 4063.125, "high": 4063.925, "low": 4062.46, "close": 4062.885, "volume": null }, { "time": 1784052000, "timestamp": "2026-07-14T18:00:00Z", "open": 4062.68, "high": 4062.93, "low": 4059.745, "close": 4062.09, "volume": null }, { "time": 1784052300, "timestamp": "2026-07-14T18:05:00Z", "open": 4062.105, "high": 4062.41, "low": 4060.44, "close": 4060.665, "volume": null }, { "time": 1784052600, "timestamp": "2026-07-14T18:10:00Z", "open": 4060.7, "high": 4061.81, "low": 4059.865, "close": 4061.695, "volume": null }, { "time": 1784052900, "timestamp": "2026-07-14T18:15:00Z", "open": 4061.69, "high": 4063.195, "low": 4061.0, "close": 4062.895, "volume": null }, { "time": 1784053200, "timestamp": "2026-07-14T18:20:00Z", "open": 4062.845, "high": 4062.845, "low": 4057.125, "close": 4057.25, "volume": null }, { "time": 1784053500, "timestamp": "2026-07-14T18:25:00Z", "open": 4057.23, "high": 4059.265, "low": 4056.685, "close": 4058.535, "volume": null }, { "time": 1784053800, "timestamp": "2026-07-14T18:30:00Z", "open": 4058.51, "high": 4059.68, "low": 4055.47, "close": 4056.735, "volume": null }, { "time": 1784054100, "timestamp": "2026-07-14T18:35:00Z", "open": 4056.77, "high": 4056.835, "low": 4052.245, "close": 4053.14, "volume": null }, { "time": 1784054400, "timestamp": "2026-07-14T18:40:00Z", "open": 4053.155, "high": 4054.545, "low": 4042.885, "close": 4046.72, "volume": null }, { "time": 1784054700, "timestamp": "2026-07-14T18:45:00Z", "open": 4046.715, "high": 4050.62, "low": 4044.895, "close": 4049.315, "volume": null }, { "time": 1784055000, "timestamp": "2026-07-14T18:50:00Z", "open": 4049.305, "high": 4051.815, "low": 4046.96, "close": 4051.72, "volume": null }, { "time": 1784055300, "timestamp": "2026-07-14T18:55:00Z", "open": 4051.73, "high": 4054.8, "low": 4051.355, "close": 4054.35, "volume": null }, { "time": 1784055600, "timestamp": "2026-07-14T19:00:00Z", "open": 4054.355, "high": 4055.03, "low": 4052.385, "close": 4053.145, "volume": null }, { "time": 1784055900, "timestamp": "2026-07-14T19:05:00Z", "open": 4053.055, "high": 4054.905, "low": 4052.48, "close": 4054.425, "volume": null }, { "time": 1784056200, "timestamp": "2026-07-14T19:10:00Z", "open": 4054.445, "high": 4057.395, "low": 4053.325, "close": 4056.62, "volume": null }, { "time": 1784056500, "timestamp": "2026-07-14T19:15:00Z", "open": 4056.6, "high": 4056.96, "low": 4055.37, "close": 4056.56, "volume": null }, { "time": 1784056800, "timestamp": "2026-07-14T19:20:00Z", "open": 4056.54, "high": 4056.54, "low": 4052.47, "close": 4052.67, "volume": null }, { "time": 1784057100, "timestamp": "2026-07-14T19:25:00Z", "open": 4052.69, "high": 4053.53, "low": 4051.415, "close": 4051.695, "volume": null }, { "time": 1784057400, "timestamp": "2026-07-14T19:30:00Z", "open": 4051.7, "high": 4051.73, "low": 4047.835, "close": 4050.44, "volume": null }, { "time": 1784057700, "timestamp": "2026-07-14T19:35:00Z", "open": 4050.465, "high": 4052.2, "low": 4049.545, "close": 4051.155, "volume": null }, { "time": 1784058000, "timestamp": "2026-07-14T19:40:00Z", "open": 4051.175, "high": 4052.96, "low": 4050.255, "close": 4052.53, "volume": null }, { "time": 1784058300, "timestamp": "2026-07-14T19:45:00Z", "open": 4052.54, "high": 4054.64, "low": 4052.315, "close": 4052.665, "volume": null }, { "time": 1784058600, "timestamp": "2026-07-14T19:50:00Z", "open": 4052.69, "high": 4056.93, "low": 4051.735, "close": 4055.535, "volume": null }, { "time": 1784058900, "timestamp": "2026-07-14T19:55:00Z", "open": 4055.585, "high": 4056.975, "low": 4054.695, "close": 4055.84, "volume": null }, { "time": 1784059200, "timestamp": "2026-07-14T20:00:00Z", "open": 4055.83, "high": 4056.575, "low": 4054.23, "close": 4054.755, "volume": null }, { "time": 1784059500, "timestamp": "2026-07-14T20:05:00Z", "open": 4054.79, "high": 4055.65, "low": 4054.545, "close": 4054.76, "volume": null }, { "time": 1784059800, "timestamp": "2026-07-14T20:10:00Z", "open": 4054.785, "high": 4055.57, "low": 4053.815, "close": 4053.82, "volume": null }, { "time": 1784060100, "timestamp": "2026-07-14T20:15:00Z", "open": 4053.815, "high": 4054.645, "low": 4052.735, "close": 4052.8, "volume": null }, { "time": 1784060400, "timestamp": "2026-07-14T20:20:00Z", "open": 4052.785, "high": 4053.955, "low": 4052.3, "close": 4053.94, "volume": null }, { "time": 1784060700, "timestamp": "2026-07-14T20:25:00Z", "open": 4053.895, "high": 4054.22, "low": 4052.83, "close": 4052.99, "volume": null }, { "time": 1784061000, "timestamp": "2026-07-14T20:30:00Z", "open": 4053.07, "high": 4053.525, "low": 4051.41, "close": 4051.505, "volume": null }, { "time": 1784061300, "timestamp": "2026-07-14T20:35:00Z", "open": 4051.485, "high": 4052.16, "low": 4050.275, "close": 4050.48, "volume": null }, { "time": 1784061600, "timestamp": "2026-07-14T20:40:00Z", "open": 4050.505, "high": 4051.945, "low": 4049.79, "close": 4050.605, "volume": null }, { "time": 1784061900, "timestamp": "2026-07-14T20:45:00Z", "open": 4050.59, "high": 4051.41, "low": 4049.44, "close": 4050.2, "volume": null }, { "time": 1784062200, "timestamp": "2026-07-14T20:50:00Z", "open": 4050.205, "high": 4052.96, "low": 4049.31, "close": 4052.385, "volume": null }, { "time": 1784062500, "timestamp": "2026-07-14T20:55:00Z", "open": 4052.35, "high": 4053.22, "low": 4052.225, "close": 4052.775, "volume": null }, { "time": 1784066400, "timestamp": "2026-07-14T22:00:00Z", "open": 4053.215, "high": 4053.215, "low": 4053.21, "close": 4053.21, "volume": null }, { "time": 1784066700, "timestamp": "2026-07-14T22:05:00Z", "open": 4053.19, "high": 4053.24, "low": 4051.435, "close": 4051.885, "volume": null }, { "time": 1784067000, "timestamp": "2026-07-14T22:10:00Z", "open": 4051.83, "high": 4051.83, "low": 4049.125, "close": 4050.8, "volume": null }, { "time": 1784067300, "timestamp": "2026-07-14T22:15:00Z", "open": 4050.85, "high": 4051.005, "low": 4049.255, "close": 4050.52, "volume": null }, { "time": 1784067600, "timestamp": "2026-07-14T22:20:00Z", "open": 4050.535, "high": 4052.15, "low": 4049.735, "close": 4050.375, "volume": null }, { "time": 1784067900, "timestamp": "2026-07-14T22:25:00Z", "open": 4050.39, "high": 4051.98, "low": 4049.58, "close": 4051.805, "volume": null }, { "time": 1784068200, "timestamp": "2026-07-14T22:30:00Z", "open": 4051.795, "high": 4052.845, "low": 4051.585, "close": 4052.285, "volume": null }, { "time": 1784068500, "timestamp": "2026-07-14T22:35:00Z", "open": 4052.295, "high": 4052.82, "low": 4050.315, "close": 4050.895, "volume": null }, { "time": 1784068800, "timestamp": "2026-07-14T22:40:00Z", "open": 4050.83, "high": 4052.3, "low": 4049.065, "close": 4050.64, "volume": null }, { "time": 1784069100, "timestamp": "2026-07-14T22:45:00Z", "open": 4050.625, "high": 4050.805, "low": 4048.62, "close": 4049.215, "volume": null }, { "time": 1784069400, "timestamp": "2026-07-14T22:50:00Z", "open": 4049.265, "high": 4050.44, "low": 4048.63, "close": 4049.555, "volume": null }, { "time": 1784069700, "timestamp": "2026-07-14T22:55:00Z", "open": 4049.515, "high": 4049.825, "low": 4048.9, "close": 4049.05, "volume": null }, { "time": 1784070000, "timestamp": "2026-07-14T23:00:00Z", "open": 4049.11, "high": 4050.3, "low": 4048.375, "close": 4049.565, "volume": null }, { "time": 1784070300, "timestamp": "2026-07-14T23:05:00Z", "open": 4049.535, "high": 4049.785, "low": 4048.535, "close": 4049.65, "volume": null }, { "time": 1784070600, "timestamp": "2026-07-14T23:10:00Z", "open": 4049.535, "high": 4049.535, "low": 4047.06, "close": 4047.66, "volume": null }, { "time": 1784070900, "timestamp": "2026-07-14T23:15:00Z", "open": 4047.68, "high": 4048.675, "low": 4046.925, "close": 4048.145, "volume": null }, { "time": 1784071200, "timestamp": "2026-07-14T23:20:00Z", "open": 4048.155, "high": 4050.655, "low": 4048.155, "close": 4049.91, "volume": null }, { "time": 1784071500, "timestamp": "2026-07-14T23:25:00Z", "open": 4049.905, "high": 4054.125, "low": 4049.63, "close": 4053.83, "volume": null }, { "time": 1784071800, "timestamp": "2026-07-14T23:30:00Z", "open": 4053.85, "high": 4055.025, "low": 4051.42, "close": 4055.025, "volume": null }, { "time": 1784072100, "timestamp": "2026-07-14T23:35:00Z", "open": 4054.975, "high": 4056.215, "low": 4052.945, "close": 4053.545, "volume": null }, { "time": 1784072400, "timestamp": "2026-07-14T23:40:00Z", "open": 4053.51, "high": 4055.47, "low": 4053.145, "close": 4054.795, "volume": null }, { "time": 1784072700, "timestamp": "2026-07-14T23:45:00Z", "open": 4054.79, "high": 4055.165, "low": 4052.575, "close": 4052.875, "volume": null }, { "time": 1784073000, "timestamp": "2026-07-14T23:50:00Z", "open": 4052.925, "high": 4054.165, "low": 4052.425, "close": 4054.165, "volume": null }, { "time": 1784073300, "timestamp": "2026-07-14T23:55:00Z", "open": 4054.17, "high": 4054.57, "low": 4052.025, "close": 4053.035, "volume": null } ] }