{ "M15": [ { "time": "2026-07-10T09:00:00Z", "o": 4098.02, "h": 4100.915, "l": 4094.535, "c": 4100.915 }, { "time": "2026-07-10T09:15:00Z", "o": 4100.83, "h": 4103.61, "l": 4099.99, "c": 4102.775 }, { "time": "2026-07-10T09:30:00Z", "o": 4102.76, "h": 4104.15, "l": 4098.585, "c": 4102.99 }, { "time": "2026-07-10T09:45:00Z", "o": 4103.03, "h": 4105.625, "l": 4102.42, "c": 4104.5 }, { "time": "2026-07-10T10:00:00Z", "o": 4104.525, "h": 4108.6, "l": 4104.28, "c": 4106.405 }, { "time": "2026-07-10T10:15:00Z", "o": 4106.48, "h": 4112.815, "l": 4106.335, "c": 4109.505 }, { "time": "2026-07-10T10:30:00Z", "o": 4109.51, "h": 4110.62, "l": 4106.255, "c": 4109.195 }, { "time": "2026-07-10T10:45:00Z", "o": 4109.16, "h": 4109.195, "l": 4104.49, "c": 4104.67 }, { "time": "2026-07-10T11:00:00Z", "o": 4104.595, "h": 4108.2, "l": 4104.485, "c": 4106.45 }, { "time": "2026-07-10T11:15:00Z", "o": 4106.46, "h": 4108.205, "l": 4100.19, "c": 4100.26 }, { "time": "2026-07-10T11:30:00Z", "o": 4100.245, "h": 4107.615, "l": 4096.155, "c": 4106.84 }, { "time": "2026-07-10T11:45:00Z", "o": 4106.775, "h": 4108.045, "l": 4102.195, "c": 4102.415 }, { "time": "2026-07-10T12:00:00Z", "o": 4102.465, "h": 4117.585, "l": 4101.11, "c": 4115.05 }, { "time": "2026-07-10T12:15:00Z", "o": 4115.065, "h": 4116.465, "l": 4103.46, "c": 4106.15 }, { "time": "2026-07-10T12:30:00Z", "o": 4106.19, "h": 4107.115, "l": 4097.63, "c": 4098.455 }, { "time": "2026-07-10T12:45:00Z", "o": 4098.405, "h": 4105.155, "l": 4097.92, "c": 4100.765 }, { "time": "2026-07-10T13:00:00Z", "o": 4100.865, "h": 4106.42, "l": 4098.865, "c": 4104.395 }, { "time": "2026-07-10T13:15:00Z", "o": 4104.465, "h": 4106.765, "l": 4085.855, "c": 4087.6 }, { "time": "2026-07-10T13:30:00Z", "o": 4087.59, "h": 4102.66, "l": 4087.185, "c": 4098.605 }, { "time": "2026-07-10T13:45:00Z", "o": 4098.62, "h": 4105.62, "l": 4097.475, "c": 4099.995 }, { "time": "2026-07-10T14:00:00Z", "o": 4099.99, "h": 4103.635, "l": 4097.68, "c": 4100.29 }, { "time": "2026-07-10T14:15:00Z", "o": 4100.3, "h": 4109.145, "l": 4097.63, "c": 4105.445 }, { "time": "2026-07-10T14:30:00Z", "o": 4105.46, "h": 4107.895, "l": 4072.8, "c": 4099.235 }, { "time": "2026-07-10T14:45:00Z", "o": 4099.22, "h": 4107.61, "l": 4091.675, "c": 4092.94 }, { "time": "2026-07-10T15:00:00Z", "o": 4092.945, "h": 4101.035, "l": 4091.46, "c": 4097.635 }, { "time": "2026-07-10T15:15:00Z", "o": 4097.685, "h": 4107.795, "l": 4097.56, "c": 4102.265 }, { "time": "2026-07-10T15:30:00Z", "o": 4102.28, "h": 4106.99, "l": 4101.515, "c": 4106.38 }, { "time": "2026-07-10T15:45:00Z", "o": 4106.41, "h": 4113.595, "l": 4105.85, "c": 4113.115 }, { "time": "2026-07-10T16:00:00Z", "o": 4113.215, "h": 4114.965, "l": 4108.1, "c": 4110.235 }, { "time": "2026-07-10T16:15:00Z", "o": 4110.255, "h": 4114.63, "l": 4107.355, "c": 4114.56 }, { "time": "2026-07-10T16:30:00Z", "o": 4114.54, "h": 4115.51, "l": 4108.995, "c": 4109.1 }, { "time": "2026-07-10T16:45:00Z", "o": 4109.15, "h": 4109.775, "l": 4104.48, "c": 4104.525 }, { "time": "2026-07-10T17:00:00Z", "o": 4104.52, "h": 4105.61, "l": 4102.47, "c": 4104.01 }, { "time": "2026-07-10T17:15:00Z", "o": 4104.045, "h": 4106.965, "l": 4103.86, "c": 4105.7 }, { "time": "2026-07-10T17:30:00Z", "o": 4105.715, "h": 4107.035, "l": 4103.36, "c": 4103.965 }, { "time": "2026-07-10T17:45:00Z", "o": 4103.97, "h": 4105.42, "l": 4100.58, "c": 4100.785 }, { "time": "2026-07-10T18:00:00Z", "o": 4100.815, "h": 4105.215, "l": 4100.075, "c": 4104.805 }, { "time": "2026-07-10T18:15:00Z", "o": 4104.855, "h": 4105.58, "l": 4102.26, "c": 4103.06 }, { "time": "2026-07-10T18:30:00Z", "o": 4103.085, "h": 4103.86, "l": 4098.79, "c": 4099.19 }, { "time": "2026-07-10T18:45:00Z", "o": 4099.15, "h": 4101.83, "l": 4098.21, "c": 4101.375 } ], "H1": [ { "time": "2026-07-09T00:00:00Z", "o": 4076.185, "h": 4090.02, "l": 4070.38, "c": 4073.97 }, { "time": "2026-07-09T01:00:00Z", "o": 4073.985, "h": 4078.895, "l": 4062.475, "c": 4073.09 }, { "time": "2026-07-09T02:00:00Z", "o": 4073.185, "h": 4082.83, "l": 4064.525, "c": 4065.195 }, { "time": "2026-07-09T03:00:00Z", "o": 4065.19, "h": 4067.8, "l": 4054.4, "c": 4064.25 }, { "time": "2026-07-09T04:00:00Z", "o": 4064.37, "h": 4064.705, "l": 4056.455, "c": 4064.405 }, { "time": "2026-07-09T05:00:00Z", "o": 4064.4, "h": 4084.325, "l": 4063.85, "c": 4082.02 }, { "time": "2026-07-09T06:00:00Z", "o": 4081.995, "h": 4108.185, "l": 4081.44, "c": 4108.04 }, { "time": "2026-07-09T07:00:00Z", "o": 4108.065, "h": 4111.24, "l": 4101.54, "c": 4107.95 }, { "time": "2026-07-09T08:00:00Z", "o": 4108.02, "h": 4118.005, "l": 4105.315, "c": 4108.34 }, { "time": "2026-07-09T09:00:00Z", "o": 4108.34, "h": 4112.52, "l": 4103.09, "c": 4106.355 }, { "time": "2026-07-09T10:00:00Z", "o": 4106.35, "h": 4110.22, "l": 4093.855, "c": 4099.23 }, { "time": "2026-07-09T11:00:00Z", "o": 4099.205, "h": 4110.59, "l": 4097.915, "c": 4108.61 }, { "time": "2026-07-09T12:00:00Z", "o": 4108.605, "h": 4122.63, "l": 4105.225, "c": 4107.69 }, { "time": "2026-07-09T13:00:00Z", "o": 4107.665, "h": 4129.59, "l": 4106.875, "c": 4122.085 }, { "time": "2026-07-09T14:00:00Z", "o": 4122.015, "h": 4136.605, "l": 4114.305, "c": 4127.84 }, { "time": "2026-07-09T15:00:00Z", "o": 4127.915, "h": 4132.84, "l": 4124.885, "c": 4126.885 }, { "time": "2026-07-09T16:00:00Z", "o": 4126.885, "h": 4138.035, "l": 4125.785, "c": 4128.155 }, { "time": "2026-07-09T17:00:00Z", "o": 4128.115, "h": 4138.06, "l": 4125.095, "c": 4136.24 }, { "time": "2026-07-09T18:00:00Z", "o": 4136.225, "h": 4136.48, "l": 4121.53, "c": 4124.59 }, { "time": "2026-07-09T19:00:00Z", "o": 4124.58, "h": 4127.06, "l": 4118.91, "c": 4122.56 }, { "time": "2026-07-09T20:00:00Z", "o": 4122.44, "h": 4125.745, "l": 4120.7, "c": 4123.79 }, { "time": "2026-07-09T22:00:00Z", "o": 4125.25, "h": 4127.815, "l": 4121.65, "c": 4121.9 }, { "time": "2026-07-09T23:00:00Z", "o": 4121.94, "h": 4125.24, "l": 4121.065, "c": 4123.535 }, { "time": "2026-07-10T00:00:00Z", "o": 4123.54, "h": 4128.47, "l": 4114.545, "c": 4126.51 }, { "time": "2026-07-10T01:00:00Z", "o": 4126.565, "h": 4131.26, "l": 4108.72, "c": 4116.895 }, { "time": "2026-07-10T02:00:00Z", "o": 4116.995, "h": 4129.105, "l": 4116.12, "c": 4127.77 }, { "time": "2026-07-10T03:00:00Z", "o": 4127.76, "h": 4134.92, "l": 4119.55, "c": 4120.355 }, { "time": "2026-07-10T04:00:00Z", "o": 4120.375, "h": 4121.285, "l": 4112.265, "c": 4115.32 }, { "time": "2026-07-10T05:00:00Z", "o": 4115.315, "h": 4117.285, "l": 4108.39, "c": 4116.89 }, { "time": "2026-07-10T06:00:00Z", "o": 4116.845, "h": 4120.19, "l": 4111.16, "c": 4111.785 }, { "time": "2026-07-10T07:00:00Z", "o": 4111.68, "h": 4115.52, "l": 4104.44, "c": 4109.07 }, { "time": "2026-07-10T08:00:00Z", "o": 4108.985, "h": 4109.65, "l": 4094.86, "c": 4098.03 }, { "time": "2026-07-10T09:00:00Z", "o": 4098.02, "h": 4105.625, "l": 4094.535, "c": 4104.5 }, { "time": "2026-07-10T10:00:00Z", "o": 4104.525, "h": 4112.815, "l": 4104.28, "c": 4104.67 }, { "time": "2026-07-10T11:00:00Z", "o": 4104.595, "h": 4108.205, "l": 4096.155, "c": 4102.415 }, { "time": "2026-07-10T12:00:00Z", "o": 4102.465, "h": 4117.585, "l": 4097.63, "c": 4100.765 }, { "time": "2026-07-10T13:00:00Z", "o": 4100.865, "h": 4106.765, "l": 4085.855, "c": 4099.995 }, { "time": "2026-07-10T14:00:00Z", "o": 4099.99, "h": 4109.145, "l": 4072.8, "c": 4092.94 }, { "time": "2026-07-10T15:00:00Z", "o": 4092.945, "h": 4113.595, "l": 4091.46, "c": 4113.115 }, { "time": "2026-07-10T16:00:00Z", "o": 4113.215, "h": 4115.51, "l": 4104.48, "c": 4104.525 } ] }