{ "H4": [ { "time": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4131.22, "low": 4096.56, "close": 4125.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4133.99, "low": 4052.285, "close": 4057.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4086.445, "low": 4040.575, "close": 4072.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4083.185, "low": 4021.815, "close": 4063.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4091.67, "low": 4059.77, "close": 4077.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T21:00:00Z", "open": 4074.405, "high": 4090.02, "low": 4070.38, "close": 4073.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4082.83, "low": 4054.4, "close": 4064.405, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4118.005, "low": 4063.85, "close": 4108.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4122.63, "low": 4093.855, "close": 4107.69, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4138.035, "low": 4106.875, "close": 4128.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4138.06, "low": 4118.91, "close": 4123.79, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T21:00:00Z", "open": 4125.25, "high": 4128.47, "low": 4114.545, "close": 4126.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4134.92, "low": 4108.72, "close": 4115.32, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4120.19, "low": 4094.86, "close": 4098.03, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4117.585, "low": 4094.535, "close": 4100.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4115.51, "low": 4072.8, "close": 4104.525, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4121.375, "low": 4097.925, "close": 4120.67, "volume": null, "source_file": "XAUUSD_H4.csv" } ], "H1": [ { "time": "2026-07-08T00:00:00Z", "open": 4098.78, "high": 4126.82, "low": 4097.125, "close": 4111.74, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4117.89, "low": 4096.56, "close": 4111.23, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T02:00:00Z", "open": 4111.275, "high": 4125.11, "low": 4106.08, "close": 4114.57, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T03:00:00Z", "open": 4114.61, "high": 4131.22, "low": 4114.56, "close": 4123.55, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T04:00:00Z", "open": 4123.45, "high": 4128.955, "low": 4120.61, "close": 4125.295, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4133.99, "low": 4121.26, "close": 4127.925, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T06:00:00Z", "open": 4127.895, "high": 4133.805, "low": 4122.245, "close": 4123.67, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T07:00:00Z", "open": 4123.665, "high": 4127.27, "low": 4114.9, "close": 4121.36, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T08:00:00Z", "open": 4121.345, "high": 4121.365, "low": 4052.285, "close": 4057.005, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4061.105, "low": 4041.565, "close": 4043.515, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T10:00:00Z", "open": 4043.545, "high": 4058.77, "low": 4040.575, "close": 4053.165, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T11:00:00Z", "open": 4053.155, "high": 4072.845, "low": 4041.55, "close": 4062.335, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T12:00:00Z", "open": 4062.235, "high": 4086.445, "low": 4058.885, "close": 4072.325, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4083.185, "low": 4065.34, "close": 4070.895, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T14:00:00Z", "open": 4070.825, "high": 4071.585, "low": 4033.885, "close": 4040.915, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T15:00:00Z", "open": 4040.955, "high": 4043.96, "low": 4021.815, "close": 4034.46, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T16:00:00Z", "open": 4034.49, "high": 4064.48, "low": 4033.225, "close": 4063.87, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4076.495, "low": 4059.77, "close": 4065.53, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T18:00:00Z", "open": 4065.45, "high": 4091.67, "low": 4063.5, "close": 4084.285, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T19:00:00Z", "open": 4084.275, "high": 4091.375, "low": 4078.425, "close": 4080.055, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T20:00:00Z", "open": 4080.04, "high": 4083.64, "low": 4071.645, "close": 4077.12, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T22:00:00Z", "open": 4074.405, "high": 4079.885, "low": 4073.475, "close": 4076.57, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-08T23:00:00Z", "open": 4076.575, "high": 4077.905, "low": 4072.26, "close": 4076.285, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T00:00:00Z", "open": 4076.185, "high": 4090.02, "low": 4070.38, "close": 4073.97, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4078.895, "low": 4062.475, "close": 4073.09, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T02:00:00Z", "open": 4073.185, "high": 4082.83, "low": 4064.525, "close": 4065.195, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T03:00:00Z", "open": 4065.19, "high": 4067.8, "low": 4054.4, "close": 4064.25, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T04:00:00Z", "open": 4064.37, "high": 4064.705, "low": 4056.455, "close": 4064.405, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4084.325, "low": 4063.85, "close": 4082.02, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T06:00:00Z", "open": 4081.995, "high": 4108.185, "low": 4081.44, "close": 4108.04, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T07:00:00Z", "open": 4108.065, "high": 4111.24, "low": 4101.54, "close": 4107.95, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T08:00:00Z", "open": 4108.02, "high": 4118.005, "low": 4105.315, "close": 4108.34, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4112.52, "low": 4103.09, "close": 4106.355, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T10:00:00Z", "open": 4106.35, "high": 4110.22, "low": 4093.855, "close": 4099.23, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T11:00:00Z", "open": 4099.205, "high": 4110.59, "low": 4097.915, "close": 4108.61, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T12:00:00Z", "open": 4108.605, "high": 4122.63, "low": 4105.225, "close": 4107.69, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4129.59, "low": 4106.875, "close": 4122.085, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T14:00:00Z", "open": 4122.015, "high": 4136.605, "low": 4114.305, "close": 4127.84, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T15:00:00Z", "open": 4127.915, "high": 4132.84, "low": 4124.885, "close": 4126.885, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T16:00:00Z", "open": 4126.885, "high": 4138.035, "low": 4125.785, "close": 4128.155, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4138.06, "low": 4125.095, "close": 4136.24, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T18:00:00Z", "open": 4136.225, "high": 4136.48, "low": 4121.53, "close": 4124.59, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T19:00:00Z", "open": 4124.58, "high": 4127.06, "low": 4118.91, "close": 4122.56, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T20:00:00Z", "open": 4122.44, "high": 4125.745, "low": 4120.7, "close": 4123.79, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T22:00:00Z", "open": 4125.25, "high": 4127.815, "low": 4121.65, "close": 4121.9, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-09T23:00:00Z", "open": 4121.94, "high": 4125.24, "low": 4121.065, "close": 4123.535, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T00:00:00Z", "open": 4123.54, "high": 4128.47, "low": 4114.545, "close": 4126.51, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4131.26, "low": 4108.72, "close": 4116.895, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T02:00:00Z", "open": 4116.995, "high": 4129.105, "low": 4116.12, "close": 4127.77, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T03:00:00Z", "open": 4127.76, "high": 4134.92, "low": 4119.55, "close": 4120.355, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T04:00:00Z", "open": 4120.375, "high": 4121.285, "low": 4112.265, "close": 4115.32, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4117.285, "low": 4108.39, "close": 4116.89, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T06:00:00Z", "open": 4116.845, "high": 4120.19, "low": 4111.16, "close": 4111.785, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T07:00:00Z", "open": 4111.68, "high": 4115.52, "low": 4104.44, "close": 4109.07, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T08:00:00Z", "open": 4108.985, "high": 4109.65, "low": 4094.86, "close": 4098.03, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4105.625, "low": 4094.535, "close": 4104.5, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T10:00:00Z", "open": 4104.525, "high": 4112.815, "low": 4104.28, "close": 4104.67, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T11:00:00Z", "open": 4104.595, "high": 4108.205, "low": 4096.155, "close": 4102.415, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T12:00:00Z", "open": 4102.465, "high": 4117.585, "low": 4097.63, "close": 4100.765, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4106.765, "low": 4085.855, "close": 4099.995, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T14:00:00Z", "open": 4099.99, "high": 4109.145, "low": 4072.8, "close": 4092.94, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T15:00:00Z", "open": 4092.945, "high": 4113.595, "low": 4091.46, "close": 4113.115, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T16:00:00Z", "open": 4113.215, "high": 4115.51, "low": 4104.48, "close": 4104.525, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4107.035, "low": 4100.58, "close": 4100.785, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T18:00:00Z", "open": 4100.815, "high": 4105.58, "low": 4098.21, "close": 4101.375, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T19:00:00Z", "open": 4101.415, "high": 4109.155, "low": 4097.925, "close": 4108.465, "volume": null, "source_file": "XAUUSD_H1.csv" }, { "time": "2026-07-10T20:00:00Z", "open": 4108.47, "high": 4121.375, "low": 4108.4, "close": 4120.67, "volume": null, "source_file": "XAUUSD_H1.csv" } ], "M30": [ { "time": "2026-07-08T00:00:00Z", "open": 4098.78, "high": 4108.06, "low": 4097.125, "close": 4105.605, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T00:30:00Z", "open": 4105.61, "high": 4126.82, "low": 4103.905, "close": 4111.74, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4117.89, "low": 4098.24, "close": 4102.685, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T01:30:00Z", "open": 4102.73, "high": 4113.07, "low": 4096.56, "close": 4111.23, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T02:00:00Z", "open": 4111.275, "high": 4125.11, "low": 4106.08, "close": 4119.03, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T02:30:00Z", "open": 4119.0, "high": 4121.255, "low": 4113.42, "close": 4114.57, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T03:00:00Z", "open": 4114.61, "high": 4130.855, "low": 4114.56, "close": 4129.94, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T03:30:00Z", "open": 4129.975, "high": 4131.22, "low": 4122.83, "close": 4123.55, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T04:00:00Z", "open": 4123.45, "high": 4128.955, "low": 4120.61, "close": 4125.96, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T04:30:00Z", "open": 4125.97, "high": 4128.38, "low": 4122.18, "close": 4125.295, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4133.99, "low": 4121.98, "close": 4121.98, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T05:30:00Z", "open": 4122.035, "high": 4131.77, "low": 4121.26, "close": 4127.925, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T06:00:00Z", "open": 4127.895, "high": 4133.805, "low": 4122.245, "close": 4129.7, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T06:30:00Z", "open": 4129.685, "high": 4130.065, "low": 4123.54, "close": 4123.67, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T07:00:00Z", "open": 4123.665, "high": 4125.425, "low": 4114.9, "close": 4120.31, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T07:30:00Z", "open": 4120.315, "high": 4127.27, "low": 4118.225, "close": 4121.36, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T08:00:00Z", "open": 4121.345, "high": 4121.365, "low": 4080.925, "close": 4088.735, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T08:30:00Z", "open": 4088.69, "high": 4092.115, "low": 4052.285, "close": 4057.005, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4061.105, "low": 4050.33, "close": 4056.65, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T09:30:00Z", "open": 4056.605, "high": 4058.765, "low": 4041.565, "close": 4043.515, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T10:00:00Z", "open": 4043.545, "high": 4056.14, "low": 4040.575, "close": 4050.89, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T10:30:00Z", "open": 4050.78, "high": 4058.77, "low": 4050.17, "close": 4053.165, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T11:00:00Z", "open": 4053.155, "high": 4057.385, "low": 4047.825, "close": 4050.24, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T11:30:00Z", "open": 4050.065, "high": 4072.845, "low": 4041.55, "close": 4062.335, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T12:00:00Z", "open": 4062.235, "high": 4077.905, "low": 4058.885, "close": 4071.02, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T12:30:00Z", "open": 4070.97, "high": 4086.445, "low": 4068.11, "close": 4072.325, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4083.185, "low": 4065.34, "close": 4066.825, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T13:30:00Z", "open": 4066.83, "high": 4080.425, "low": 4066.83, "close": 4070.895, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T14:00:00Z", "open": 4070.825, "high": 4071.585, "low": 4051.645, "close": 4060.205, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T14:30:00Z", "open": 4060.215, "high": 4061.415, "low": 4033.885, "close": 4040.915, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T15:00:00Z", "open": 4040.955, "high": 4043.96, "low": 4026.37, "close": 4031.02, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T15:30:00Z", "open": 4031.055, "high": 4038.595, "low": 4021.815, "close": 4034.46, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T16:00:00Z", "open": 4034.49, "high": 4045.145, "low": 4033.225, "close": 4043.48, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T16:30:00Z", "open": 4043.2, "high": 4064.48, "low": 4039.665, "close": 4063.87, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4073.965, "low": 4059.77, "close": 4073.175, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T17:30:00Z", "open": 4073.15, "high": 4076.495, "low": 4064.47, "close": 4065.53, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T18:00:00Z", "open": 4065.45, "high": 4075.77, "low": 4063.5, "close": 4069.635, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T18:30:00Z", "open": 4069.665, "high": 4091.67, "low": 4067.06, "close": 4084.285, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T19:00:00Z", "open": 4084.275, "high": 4091.0, "low": 4084.26, "close": 4088.325, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T19:30:00Z", "open": 4088.41, "high": 4091.375, "low": 4078.425, "close": 4080.055, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T20:00:00Z", "open": 4080.04, "high": 4083.64, "low": 4074.235, "close": 4076.9, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T20:30:00Z", "open": 4076.89, "high": 4079.85, "low": 4071.645, "close": 4077.12, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T22:00:00Z", "open": 4074.405, "high": 4079.65, "low": 4073.475, "close": 4074.335, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T22:30:00Z", "open": 4074.345, "high": 4079.885, "low": 4073.54, "close": 4076.57, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T23:00:00Z", "open": 4076.575, "high": 4077.905, "low": 4073.88, "close": 4077.63, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-08T23:30:00Z", "open": 4077.6, "high": 4077.735, "low": 4072.26, "close": 4076.285, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T00:00:00Z", "open": 4076.185, "high": 4090.02, "low": 4073.915, "close": 4078.055, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T00:30:00Z", "open": 4078.07, "high": 4081.905, "low": 4070.38, "close": 4073.97, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4078.895, "low": 4065.17, "close": 4066.785, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T01:30:00Z", "open": 4066.775, "high": 4076.155, "low": 4062.475, "close": 4073.09, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T02:00:00Z", "open": 4073.185, "high": 4082.83, "low": 4072.38, "close": 4080.465, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T02:30:00Z", "open": 4080.46, "high": 4081.715, "low": 4064.525, "close": 4065.195, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T03:00:00Z", "open": 4065.19, "high": 4067.8, "low": 4054.4, "close": 4058.495, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T03:30:00Z", "open": 4058.5, "high": 4064.265, "low": 4056.65, "close": 4064.25, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T04:00:00Z", "open": 4064.37, "high": 4064.705, "low": 4057.285, "close": 4059.04, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T04:30:00Z", "open": 4059.085, "high": 4064.665, "low": 4056.455, "close": 4064.405, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4075.98, "low": 4063.85, "close": 4072.385, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T05:30:00Z", "open": 4072.405, "high": 4084.325, "low": 4064.87, "close": 4082.02, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T06:00:00Z", "open": 4081.995, "high": 4103.29, "low": 4081.44, "close": 4102.38, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T06:30:00Z", "open": 4102.425, "high": 4108.185, "low": 4096.09, "close": 4108.04, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T07:00:00Z", "open": 4108.065, "high": 4110.35, "low": 4101.54, "close": 4108.86, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T07:30:00Z", "open": 4108.85, "high": 4111.24, "low": 4103.705, "close": 4107.95, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T08:00:00Z", "open": 4108.02, "high": 4118.005, "low": 4105.315, "close": 4114.985, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T08:30:00Z", "open": 4114.95, "high": 4116.835, "low": 4107.905, "close": 4108.34, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4112.52, "low": 4105.945, "close": 4108.41, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T09:30:00Z", "open": 4108.41, "high": 4110.045, "low": 4103.09, "close": 4106.355, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T10:00:00Z", "open": 4106.35, "high": 4110.22, "low": 4104.105, "close": 4104.385, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T10:30:00Z", "open": 4104.41, "high": 4105.485, "low": 4093.855, "close": 4099.23, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T11:00:00Z", "open": 4099.205, "high": 4107.315, "low": 4097.915, "close": 4100.705, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T11:30:00Z", "open": 4100.595, "high": 4110.59, "low": 4098.905, "close": 4108.61, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T12:00:00Z", "open": 4108.605, "high": 4120.165, "low": 4105.225, "close": 4107.275, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T12:30:00Z", "open": 4107.28, "high": 4122.63, "low": 4107.245, "close": 4107.69, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4127.445, "low": 4106.875, "close": 4126.045, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T13:30:00Z", "open": 4126.235, "high": 4129.59, "low": 4117.9, "close": 4122.085, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T14:00:00Z", "open": 4122.015, "high": 4136.605, "low": 4114.305, "close": 4124.83, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T14:30:00Z", "open": 4124.855, "high": 4128.08, "low": 4118.255, "close": 4127.84, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T15:00:00Z", "open": 4127.915, "high": 4130.995, "low": 4124.885, "close": 4127.955, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T15:30:00Z", "open": 4128.045, "high": 4132.84, "low": 4126.36, "close": 4126.885, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T16:00:00Z", "open": 4126.885, "high": 4133.265, "low": 4125.785, "close": 4132.765, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T16:30:00Z", "open": 4132.63, "high": 4138.035, "low": 4128.135, "close": 4128.155, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4132.085, "low": 4125.095, "close": 4131.715, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T17:30:00Z", "open": 4131.765, "high": 4138.06, "low": 4129.38, "close": 4136.24, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T18:00:00Z", "open": 4136.225, "high": 4136.48, "low": 4123.19, "close": 4124.06, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T18:30:00Z", "open": 4124.085, "high": 4125.6, "low": 4121.53, "close": 4124.59, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T19:00:00Z", "open": 4124.58, "high": 4127.06, "low": 4120.795, "close": 4121.02, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T19:30:00Z", "open": 4121.005, "high": 4123.685, "low": 4118.91, "close": 4122.56, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T20:00:00Z", "open": 4122.44, "high": 4124.24, "low": 4120.7, "close": 4121.24, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T20:30:00Z", "open": 4121.205, "high": 4125.745, "low": 4120.89, "close": 4123.79, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T22:00:00Z", "open": 4125.25, "high": 4127.815, "low": 4122.395, "close": 4123.295, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T22:30:00Z", "open": 4123.315, "high": 4124.84, "low": 4121.65, "close": 4121.9, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T23:00:00Z", "open": 4121.94, "high": 4125.24, "low": 4121.35, "close": 4122.225, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-09T23:30:00Z", "open": 4122.28, "high": 4124.685, "low": 4121.065, "close": 4123.535, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T00:00:00Z", "open": 4123.54, "high": 4125.835, "low": 4117.195, "close": 4119.615, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T00:30:00Z", "open": 4119.665, "high": 4128.47, "low": 4114.545, "close": 4126.51, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4131.26, "low": 4119.065, "close": 4121.7, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T01:30:00Z", "open": 4121.685, "high": 4123.635, "low": 4108.72, "close": 4116.895, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T02:00:00Z", "open": 4116.995, "high": 4128.995, "low": 4116.12, "close": 4125.99, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T02:30:00Z", "open": 4126.015, "high": 4129.105, "low": 4122.055, "close": 4127.77, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T03:00:00Z", "open": 4127.76, "high": 4134.92, "low": 4120.71, "close": 4125.35, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T03:30:00Z", "open": 4125.3, "high": 4127.875, "low": 4119.55, "close": 4120.355, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T04:00:00Z", "open": 4120.375, "high": 4121.285, "low": 4112.265, "close": 4117.79, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T04:30:00Z", "open": 4117.74, "high": 4119.85, "low": 4115.08, "close": 4115.32, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4117.285, "low": 4112.965, "close": 4114.365, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T05:30:00Z", "open": 4114.375, "high": 4117.235, "low": 4108.39, "close": 4116.89, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T06:00:00Z", "open": 4116.845, "high": 4120.19, "low": 4113.935, "close": 4114.595, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T06:30:00Z", "open": 4114.59, "high": 4116.21, "low": 4111.16, "close": 4111.785, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T07:00:00Z", "open": 4111.68, "high": 4115.52, "low": 4108.8, "close": 4112.55, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T07:30:00Z", "open": 4112.56, "high": 4114.675, "low": 4104.44, "close": 4109.07, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T08:00:00Z", "open": 4108.985, "high": 4109.65, "low": 4103.305, "close": 4104.47, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T08:30:00Z", "open": 4104.485, "high": 4105.765, "low": 4094.86, "close": 4098.03, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4103.61, "low": 4094.535, "close": 4102.775, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T09:30:00Z", "open": 4102.76, "high": 4105.625, "low": 4098.585, "close": 4104.5, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T10:00:00Z", "open": 4104.525, "high": 4112.815, "low": 4104.28, "close": 4109.505, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T10:30:00Z", "open": 4109.51, "high": 4110.62, "low": 4104.49, "close": 4104.67, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T11:00:00Z", "open": 4104.595, "high": 4108.205, "low": 4100.19, "close": 4100.26, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T11:30:00Z", "open": 4100.245, "high": 4108.045, "low": 4096.155, "close": 4102.415, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T12:00:00Z", "open": 4102.465, "high": 4117.585, "low": 4101.11, "close": 4106.15, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T12:30:00Z", "open": 4106.19, "high": 4107.115, "low": 4097.63, "close": 4100.765, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4106.765, "low": 4085.855, "close": 4087.6, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T13:30:00Z", "open": 4087.59, "high": 4105.62, "low": 4087.185, "close": 4099.995, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T14:00:00Z", "open": 4099.99, "high": 4109.145, "low": 4097.63, "close": 4105.445, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T14:30:00Z", "open": 4105.46, "high": 4107.895, "low": 4072.8, "close": 4092.94, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T15:00:00Z", "open": 4092.945, "high": 4107.795, "low": 4091.46, "close": 4102.265, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T15:30:00Z", "open": 4102.28, "high": 4113.595, "low": 4101.515, "close": 4113.115, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T16:00:00Z", "open": 4113.215, "high": 4114.965, "low": 4107.355, "close": 4114.56, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T16:30:00Z", "open": 4114.54, "high": 4115.51, "low": 4104.48, "close": 4104.525, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4106.965, "low": 4102.47, "close": 4105.7, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T17:30:00Z", "open": 4105.715, "high": 4107.035, "low": 4100.58, "close": 4100.785, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T18:00:00Z", "open": 4100.815, "high": 4105.58, "low": 4100.075, "close": 4103.06, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T18:30:00Z", "open": 4103.085, "high": 4103.86, "low": 4098.21, "close": 4101.375, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T19:00:00Z", "open": 4101.415, "high": 4103.5, "low": 4097.925, "close": 4101.925, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T19:30:00Z", "open": 4101.9, "high": 4109.155, "low": 4100.62, "close": 4108.465, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T20:00:00Z", "open": 4108.47, "high": 4115.19, "low": 4108.4, "close": 4111.475, "volume": null, "source_file": "XAUUSD_m30_3.csv" }, { "time": "2026-07-10T20:30:00Z", "open": 4111.295, "high": 4121.375, "low": 4110.515, "close": 4120.67, "volume": null, "source_file": "XAUUSD_m30_3.csv" } ], "M15": [ { "time": "2026-07-08T00:00:00Z", "open": 4098.78, "high": 4104.14, "low": 4097.125, "close": 4100.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:15:00Z", "open": 4100.36, "high": 4108.06, "low": 4098.995, "close": 4105.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:30:00Z", "open": 4105.61, "high": 4126.82, "low": 4103.905, "close": 4123.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:45:00Z", "open": 4123.34, "high": 4125.18, "low": 4111.23, "close": 4111.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4117.89, "low": 4098.24, "close": 4108.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:15:00Z", "open": 4108.6, "high": 4110.435, "low": 4102.27, "close": 4102.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:30:00Z", "open": 4102.73, "high": 4106.09, "low": 4096.56, "close": 4103.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:45:00Z", "open": 4103.48, "high": 4113.07, "low": 4102.47, "close": 4111.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:00:00Z", "open": 4111.275, "high": 4118.185, "low": 4106.08, "close": 4112.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:15:00Z", "open": 4112.305, "high": 4125.11, "low": 4112.135, "close": 4119.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:30:00Z", "open": 4119.0, "high": 4121.255, "low": 4116.395, "close": 4120.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:45:00Z", "open": 4120.355, "high": 4120.865, "low": 4113.42, "close": 4114.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:00:00Z", "open": 4114.61, "high": 4130.82, "low": 4114.56, "close": 4128.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:15:00Z", "open": 4128.245, "high": 4130.855, "low": 4124.635, "close": 4129.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:30:00Z", "open": 4129.975, "high": 4131.22, "low": 4125.59, "close": 4126.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:45:00Z", "open": 4126.675, "high": 4129.23, "low": 4122.83, "close": 4123.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:00:00Z", "open": 4123.45, "high": 4128.955, "low": 4121.69, "close": 4124.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:15:00Z", "open": 4124.395, "high": 4127.555, "low": 4120.61, "close": 4125.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:30:00Z", "open": 4125.97, "high": 4128.38, "low": 4122.18, "close": 4125.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:45:00Z", "open": 4125.28, "high": 4127.185, "low": 4123.81, "close": 4125.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4133.99, "low": 4124.915, "close": 4125.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:15:00Z", "open": 4125.905, "high": 4129.45, "low": 4121.98, "close": 4121.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:30:00Z", "open": 4122.035, "high": 4131.77, "low": 4121.26, "close": 4128.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:45:00Z", "open": 4128.405, "high": 4130.075, "low": 4125.01, "close": 4127.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:00:00Z", "open": 4127.895, "high": 4131.84, "low": 4122.245, "close": 4131.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:15:00Z", "open": 4131.675, "high": 4133.805, "low": 4128.915, "close": 4129.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:30:00Z", "open": 4129.685, "high": 4130.065, "low": 4124.725, "close": 4126.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:45:00Z", "open": 4126.785, "high": 4127.345, "low": 4123.54, "close": 4123.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:00:00Z", "open": 4123.665, "high": 4125.425, "low": 4116.57, "close": 4118.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:15:00Z", "open": 4118.065, "high": 4121.375, "low": 4114.9, "close": 4120.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:30:00Z", "open": 4120.315, "high": 4127.27, "low": 4118.225, "close": 4127.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:45:00Z", "open": 4127.245, "high": 4127.245, "low": 4119.12, "close": 4121.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:00:00Z", "open": 4121.345, "high": 4121.365, "low": 4116.495, "close": 4117.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:15:00Z", "open": 4117.86, "high": 4121.06, "low": 4080.925, "close": 4088.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:30:00Z", "open": 4088.69, "high": 4092.115, "low": 4060.68, "close": 4065.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:45:00Z", "open": 4065.725, "high": 4076.155, "low": 4052.285, "close": 4057.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4056.995, "low": 4050.33, "close": 4056.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:15:00Z", "open": 4056.085, "high": 4061.105, "low": 4053.855, "close": 4056.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:30:00Z", "open": 4056.605, "high": 4058.765, "low": 4044.96, "close": 4048.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:45:00Z", "open": 4048.445, "high": 4052.825, "low": 4041.565, "close": 4043.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:00:00Z", "open": 4043.545, "high": 4048.59, "low": 4040.575, "close": 4044.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:15:00Z", "open": 4045.035, "high": 4056.14, "low": 4043.58, "close": 4050.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:30:00Z", "open": 4050.78, "high": 4058.595, "low": 4050.17, "close": 4057.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:45:00Z", "open": 4057.305, "high": 4058.77, "low": 4053.085, "close": 4053.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:00:00Z", "open": 4053.155, "high": 4057.385, "low": 4048.305, "close": 4050.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:15:00Z", "open": 4050.885, "high": 4054.65, "low": 4047.825, "close": 4050.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:30:00Z", "open": 4050.065, "high": 4066.07, "low": 4041.55, "close": 4064.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:45:00Z", "open": 4064.41, "high": 4072.845, "low": 4059.435, "close": 4062.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:00:00Z", "open": 4062.235, "high": 4073.72, "low": 4058.885, "close": 4072.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:15:00Z", "open": 4072.185, "high": 4077.905, "low": 4065.835, "close": 4071.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:30:00Z", "open": 4070.97, "high": 4078.36, "low": 4068.11, "close": 4078.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:45:00Z", "open": 4078.215, "high": 4086.445, "low": 4070.87, "close": 4072.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4083.185, "low": 4069.7, "close": 4072.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:15:00Z", "open": 4072.225, "high": 4076.09, "low": 4065.34, "close": 4066.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:30:00Z", "open": 4066.83, "high": 4080.425, "low": 4066.83, "close": 4073.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:45:00Z", "open": 4073.31, "high": 4079.325, "low": 4068.37, "close": 4070.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:00:00Z", "open": 4070.825, "high": 4071.585, "low": 4056.98, "close": 4057.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:15:00Z", "open": 4057.5, "high": 4065.545, "low": 4051.645, "close": 4060.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:30:00Z", "open": 4060.215, "high": 4061.415, "low": 4035.395, "close": 4036.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:45:00Z", "open": 4036.385, "high": 4046.44, "low": 4033.885, "close": 4040.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:00:00Z", "open": 4040.955, "high": 4043.96, "low": 4033.635, "close": 4033.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:15:00Z", "open": 4033.8, "high": 4036.15, "low": 4026.37, "close": 4031.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:30:00Z", "open": 4031.055, "high": 4033.685, "low": 4021.815, "close": 4032.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:45:00Z", "open": 4032.945, "high": 4038.595, "low": 4029.96, "close": 4034.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:00:00Z", "open": 4034.49, "high": 4043.015, "low": 4033.225, "close": 4039.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:15:00Z", "open": 4039.465, "high": 4045.145, "low": 4037.925, "close": 4043.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:30:00Z", "open": 4043.2, "high": 4057.55, "low": 4039.665, "close": 4056.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:45:00Z", "open": 4056.66, "high": 4064.48, "low": 4053.595, "close": 4063.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4070.43, "low": 4059.77, "close": 4065.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:15:00Z", "open": 4065.125, "high": 4073.965, "low": 4063.51, "close": 4073.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:30:00Z", "open": 4073.15, "high": 4076.495, "low": 4068.935, "close": 4069.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:45:00Z", "open": 4069.93, "high": 4070.365, "low": 4064.47, "close": 4065.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:00:00Z", "open": 4065.45, "high": 4075.77, "low": 4063.5, "close": 4075.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:15:00Z", "open": 4075.22, "high": 4075.335, "low": 4067.565, "close": 4069.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:30:00Z", "open": 4069.665, "high": 4079.625, "low": 4067.06, "close": 4079.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:45:00Z", "open": 4079.545, "high": 4091.67, "low": 4078.885, "close": 4084.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:00:00Z", "open": 4084.275, "high": 4091.0, "low": 4084.26, "close": 4087.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:15:00Z", "open": 4087.525, "high": 4088.645, "low": 4084.695, "close": 4088.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:30:00Z", "open": 4088.41, "high": 4091.375, "low": 4083.4, "close": 4084.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:45:00Z", "open": 4084.24, "high": 4084.525, "low": 4078.425, "close": 4080.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:00:00Z", "open": 4080.04, "high": 4083.64, "low": 4076.185, "close": 4079.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:15:00Z", "open": 4079.02, "high": 4079.72, "low": 4074.235, "close": 4076.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:30:00Z", "open": 4076.89, "high": 4078.585, "low": 4071.645, "close": 4074.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:45:00Z", "open": 4075.0, "high": 4079.85, "low": 4074.21, "close": 4077.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:00:00Z", "open": 4074.405, "high": 4079.65, "low": 4073.8, "close": 4077.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:15:00Z", "open": 4077.06, "high": 4078.905, "low": 4073.475, "close": 4074.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:30:00Z", "open": 4074.345, "high": 4079.295, "low": 4073.54, "close": 4076.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:45:00Z", "open": 4076.32, "high": 4079.885, "low": 4076.135, "close": 4076.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:00:00Z", "open": 4076.575, "high": 4077.72, "low": 4073.88, "close": 4077.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:15:00Z", "open": 4077.105, "high": 4077.905, "low": 4075.415, "close": 4077.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:30:00Z", "open": 4077.6, "high": 4077.605, "low": 4073.855, "close": 4075.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:45:00Z", "open": 4075.14, "high": 4077.735, "low": 4072.26, "close": 4076.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:00:00Z", "open": 4076.185, "high": 4087.695, "low": 4076.185, "close": 4087.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:15:00Z", "open": 4087.615, "high": 4090.02, "low": 4073.915, "close": 4078.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:30:00Z", "open": 4078.07, "high": 4081.905, "low": 4075.505, "close": 4077.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:45:00Z", "open": 4077.055, "high": 4079.14, "low": 4070.38, "close": 4073.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4078.895, "low": 4065.17, "close": 4074.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:15:00Z", "open": 4074.24, "high": 4076.845, "low": 4066.785, "close": 4066.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:30:00Z", "open": 4066.775, "high": 4075.345, "low": 4062.475, "close": 4073.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:45:00Z", "open": 4073.705, "high": 4076.155, "low": 4069.235, "close": 4073.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:00:00Z", "open": 4073.185, "high": 4079.75, "low": 4072.38, "close": 4078.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:15:00Z", "open": 4078.64, "high": 4082.83, "low": 4077.005, "close": 4080.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:30:00Z", "open": 4080.46, "high": 4081.715, "low": 4070.165, "close": 4071.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:45:00Z", "open": 4071.06, "high": 4072.035, "low": 4064.525, "close": 4065.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:00:00Z", "open": 4065.19, "high": 4067.8, "low": 4055.375, "close": 4059.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:15:00Z", "open": 4058.95, "high": 4061.39, "low": 4054.4, "close": 4058.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:30:00Z", "open": 4058.5, "high": 4063.625, "low": 4056.65, "close": 4062.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:45:00Z", "open": 4062.205, "high": 4064.265, "low": 4061.245, "close": 4064.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:00:00Z", "open": 4064.37, "high": 4064.705, "low": 4058.95, "close": 4060.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:15:00Z", "open": 4060.56, "high": 4061.11, "low": 4057.285, "close": 4059.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:30:00Z", "open": 4059.085, "high": 4064.665, "low": 4056.49, "close": 4057.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:45:00Z", "open": 4057.93, "high": 4064.665, "low": 4056.455, "close": 4064.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4075.98, "low": 4063.85, "close": 4073.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:15:00Z", "open": 4073.51, "high": 4073.785, "low": 4066.98, "close": 4072.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:30:00Z", "open": 4072.405, "high": 4077.36, "low": 4064.87, "close": 4075.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:45:00Z", "open": 4075.645, "high": 4084.325, "low": 4073.845, "close": 4082.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:00:00Z", "open": 4081.995, "high": 4099.8, "low": 4081.44, "close": 4092.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:15:00Z", "open": 4092.22, "high": 4103.29, "low": 4091.53, "close": 4102.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:30:00Z", "open": 4102.425, "high": 4107.175, "low": 4096.09, "close": 4102.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:45:00Z", "open": 4102.925, "high": 4108.185, "low": 4102.455, "close": 4108.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:00:00Z", "open": 4108.065, "high": 4110.35, "low": 4101.54, "close": 4101.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:15:00Z", "open": 4101.58, "high": 4110.105, "low": 4101.555, "close": 4108.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:30:00Z", "open": 4108.85, "high": 4110.975, "low": 4103.705, "close": 4109.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:45:00Z", "open": 4109.135, "high": 4111.24, "low": 4104.725, "close": 4107.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:00:00Z", "open": 4108.02, "high": 4110.6, "low": 4105.315, "close": 4108.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:15:00Z", "open": 4108.195, "high": 4118.005, "low": 4107.84, "close": 4114.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:30:00Z", "open": 4114.95, "high": 4116.835, "low": 4110.23, "close": 4113.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:45:00Z", "open": 4113.635, "high": 4113.885, "low": 4107.905, "close": 4108.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4109.74, "low": 4105.945, "close": 4108.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:15:00Z", "open": 4108.72, "high": 4112.52, "low": 4107.525, "close": 4108.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:30:00Z", "open": 4108.41, "high": 4110.045, "low": 4103.3, "close": 4103.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:45:00Z", "open": 4103.795, "high": 4107.63, "low": 4103.09, "close": 4106.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:00:00Z", "open": 4106.35, "high": 4110.22, "low": 4104.12, "close": 4105.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:15:00Z", "open": 4105.325, "high": 4106.71, "low": 4104.105, "close": 4104.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:30:00Z", "open": 4104.41, "high": 4105.485, "low": 4102.43, "close": 4103.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:45:00Z", "open": 4103.42, "high": 4104.64, "low": 4093.855, "close": 4099.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:00:00Z", "open": 4099.205, "high": 4105.19, "low": 4097.915, "close": 4104.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:15:00Z", "open": 4104.94, "high": 4107.315, "low": 4099.06, "close": 4100.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:30:00Z", "open": 4100.595, "high": 4109.56, "low": 4098.905, "close": 4106.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:45:00Z", "open": 4106.26, "high": 4110.59, "low": 4104.695, "close": 4108.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:00:00Z", "open": 4108.605, "high": 4120.165, "low": 4106.08, "close": 4112.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:15:00Z", "open": 4112.805, "high": 4113.545, "low": 4105.225, "close": 4107.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:30:00Z", "open": 4107.28, "high": 4122.63, "low": 4107.245, "close": 4113.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:45:00Z", "open": 4113.35, "high": 4114.7, "low": 4107.46, "close": 4107.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4121.295, "low": 4106.875, "close": 4120.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:15:00Z", "open": 4120.705, "high": 4127.445, "low": 4118.72, "close": 4126.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:30:00Z", "open": 4126.235, "high": 4129.59, "low": 4119.69, "close": 4127.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:45:00Z", "open": 4127.39, "high": 4127.93, "low": 4117.9, "close": 4122.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:00:00Z", "open": 4122.015, "high": 4136.605, "low": 4120.47, "close": 4122.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:15:00Z", "open": 4122.505, "high": 4125.63, "low": 4114.305, "close": 4124.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:30:00Z", "open": 4124.855, "high": 4126.77, "low": 4120.66, "close": 4124.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:45:00Z", "open": 4124.495, "high": 4128.08, "low": 4118.255, "close": 4127.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:00:00Z", "open": 4127.915, "high": 4130.995, "low": 4124.885, "close": 4125.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:15:00Z", "open": 4125.225, "high": 4130.72, "low": 4125.035, "close": 4127.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:30:00Z", "open": 4128.045, "high": 4131.405, "low": 4126.36, "close": 4130.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:45:00Z", "open": 4130.18, "high": 4132.84, "low": 4126.455, "close": 4126.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:00:00Z", "open": 4126.885, "high": 4131.315, "low": 4125.785, "close": 4130.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:15:00Z", "open": 4130.3, "high": 4133.265, "low": 4128.925, "close": 4132.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:30:00Z", "open": 4132.63, "high": 4138.035, "low": 4131.775, "close": 4133.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:45:00Z", "open": 4133.335, "high": 4134.505, "low": 4128.135, "close": 4128.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4128.995, "low": 4125.845, "close": 4127.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:15:00Z", "open": 4127.65, "high": 4132.085, "low": 4125.095, "close": 4131.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:30:00Z", "open": 4131.765, "high": 4134.465, "low": 4129.38, "close": 4132.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:45:00Z", "open": 4132.355, "high": 4138.06, "low": 4132.145, "close": 4136.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:00:00Z", "open": 4136.225, "high": 4136.48, "low": 4127.495, "close": 4128.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:15:00Z", "open": 4128.83, "high": 4128.88, "low": 4123.19, "close": 4124.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:30:00Z", "open": 4124.085, "high": 4125.49, "low": 4121.53, "close": 4125.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:45:00Z", "open": 4125.455, "high": 4125.6, "low": 4122.47, "close": 4124.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:00:00Z", "open": 4124.58, "high": 4127.06, "low": 4123.06, "close": 4124.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:15:00Z", "open": 4124.45, "high": 4125.64, "low": 4120.795, "close": 4121.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:30:00Z", "open": 4121.005, "high": 4122.77, "low": 4118.91, "close": 4120.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:45:00Z", "open": 4120.315, "high": 4123.685, "low": 4120.145, "close": 4122.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:00:00Z", "open": 4122.44, "high": 4124.24, "low": 4120.82, "close": 4121.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:15:00Z", "open": 4121.485, "high": 4122.79, "low": 4120.7, "close": 4121.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:30:00Z", "open": 4121.205, "high": 4125.745, "low": 4120.89, "close": 4124.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:45:00Z", "open": 4124.57, "high": 4124.655, "low": 4123.18, "close": 4123.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:00:00Z", "open": 4125.25, "high": 4127.815, "low": 4122.395, "close": 4123.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:15:00Z", "open": 4123.775, "high": 4124.91, "low": 4122.635, "close": 4123.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:30:00Z", "open": 4123.315, "high": 4124.84, "low": 4122.43, "close": 4123.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:45:00Z", "open": 4123.75, "high": 4124.34, "low": 4121.65, "close": 4121.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:00:00Z", "open": 4121.94, "high": 4124.58, "low": 4121.35, "close": 4123.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:15:00Z", "open": 4123.92, "high": 4125.24, "low": 4121.42, "close": 4122.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:30:00Z", "open": 4122.28, "high": 4123.07, "low": 4121.065, "close": 4122.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:45:00Z", "open": 4122.915, "high": 4124.685, "low": 4121.725, "close": 4123.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:00:00Z", "open": 4123.54, "high": 4125.835, "low": 4119.88, "close": 4122.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:15:00Z", "open": 4122.3, "high": 4123.78, "low": 4117.195, "close": 4119.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:30:00Z", "open": 4119.665, "high": 4124.1, "low": 4114.545, "close": 4123.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:45:00Z", "open": 4123.195, "high": 4128.47, "low": 4121.445, "close": 4126.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4131.26, "low": 4119.065, "close": 4125.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:15:00Z", "open": 4125.16, "high": 4127.64, "low": 4120.385, "close": 4121.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:30:00Z", "open": 4121.685, "high": 4123.635, "low": 4109.075, "close": 4111.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:45:00Z", "open": 4111.78, "high": 4121.47, "low": 4108.72, "close": 4116.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:00:00Z", "open": 4116.995, "high": 4128.995, "low": 4116.12, "close": 4124.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:15:00Z", "open": 4124.94, "high": 4128.07, "low": 4121.9, "close": 4125.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:30:00Z", "open": 4126.015, "high": 4128.685, "low": 4122.055, "close": 4125.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:45:00Z", "open": 4125.805, "high": 4129.105, "low": 4123.49, "close": 4127.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:00:00Z", "open": 4127.76, "high": 4134.92, "low": 4125.985, "close": 4126.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:15:00Z", "open": 4126.58, "high": 4128.55, "low": 4120.71, "close": 4125.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:30:00Z", "open": 4125.3, "high": 4127.875, "low": 4121.245, "close": 4121.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:45:00Z", "open": 4121.62, "high": 4122.36, "low": 4119.55, "close": 4120.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:00:00Z", "open": 4120.375, "high": 4121.15, "low": 4116.865, "close": 4121.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:15:00Z", "open": 4121.01, "high": 4121.285, "low": 4112.265, "close": 4117.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:30:00Z", "open": 4117.74, "high": 4119.85, "low": 4116.87, "close": 4119.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:45:00Z", "open": 4119.335, "high": 4119.335, "low": 4115.08, "close": 4115.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4116.335, "low": 4112.965, "close": 4114.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:15:00Z", "open": 4114.115, "high": 4117.285, "low": 4113.0, "close": 4114.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:30:00Z", "open": 4114.375, "high": 4115.59, "low": 4109.305, "close": 4114.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:45:00Z", "open": 4114.075, "high": 4117.235, "low": 4108.39, "close": 4116.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:00:00Z", "open": 4116.845, "high": 4119.405, "low": 4114.88, "close": 4115.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:15:00Z", "open": 4115.28, "high": 4120.19, "low": 4113.935, "close": 4114.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:30:00Z", "open": 4114.59, "high": 4116.21, "low": 4111.16, "close": 4111.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:45:00Z", "open": 4111.575, "high": 4114.57, "low": 4111.345, "close": 4111.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:00:00Z", "open": 4111.68, "high": 4113.78, "low": 4108.98, "close": 4111.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:15:00Z", "open": 4111.605, "high": 4115.52, "low": 4108.8, "close": 4112.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:30:00Z", "open": 4112.56, "high": 4114.675, "low": 4105.425, "close": 4106.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:45:00Z", "open": 4106.945, "high": 4110.125, "low": 4104.44, "close": 4109.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:00:00Z", "open": 4108.985, "high": 4109.65, "low": 4104.085, "close": 4107.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:15:00Z", "open": 4107.445, "high": 4109.06, "low": 4103.305, "close": 4104.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:30:00Z", "open": 4104.485, "high": 4105.765, "low": 4099.525, "close": 4101.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:45:00Z", "open": 4101.69, "high": 4101.895, "low": 4094.86, "close": 4098.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4100.915, "low": 4094.535, "close": 4100.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:15:00Z", "open": 4100.83, "high": 4103.61, "low": 4099.99, "close": 4102.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:30:00Z", "open": 4102.76, "high": 4104.15, "low": 4098.585, "close": 4102.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:45:00Z", "open": 4103.03, "high": 4105.625, "low": 4102.42, "close": 4104.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:00:00Z", "open": 4104.525, "high": 4108.6, "low": 4104.28, "close": 4106.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:15:00Z", "open": 4106.48, "high": 4112.815, "low": 4106.335, "close": 4109.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:30:00Z", "open": 4109.51, "high": 4110.62, "low": 4106.255, "close": 4109.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:45:00Z", "open": 4109.16, "high": 4109.195, "low": 4104.49, "close": 4104.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:00:00Z", "open": 4104.595, "high": 4108.2, "low": 4104.485, "close": 4106.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:15:00Z", "open": 4106.46, "high": 4108.205, "low": 4100.19, "close": 4100.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:30:00Z", "open": 4100.245, "high": 4107.615, "low": 4096.155, "close": 4106.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:45:00Z", "open": 4106.775, "high": 4108.045, "low": 4102.195, "close": 4102.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:00:00Z", "open": 4102.465, "high": 4117.585, "low": 4101.11, "close": 4115.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:15:00Z", "open": 4115.065, "high": 4116.465, "low": 4103.46, "close": 4106.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:30:00Z", "open": 4106.19, "high": 4107.115, "low": 4097.63, "close": 4098.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:45:00Z", "open": 4098.405, "high": 4105.155, "low": 4097.92, "close": 4100.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4106.42, "low": 4098.865, "close": 4104.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:15:00Z", "open": 4104.465, "high": 4106.765, "low": 4085.855, "close": 4087.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:30:00Z", "open": 4087.59, "high": 4102.66, "low": 4087.185, "close": 4098.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:45:00Z", "open": 4098.62, "high": 4105.62, "low": 4097.475, "close": 4099.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:00:00Z", "open": 4099.99, "high": 4103.635, "low": 4097.68, "close": 4100.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:15:00Z", "open": 4100.3, "high": 4109.145, "low": 4097.63, "close": 4105.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:30:00Z", "open": 4105.46, "high": 4107.895, "low": 4072.8, "close": 4099.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:45:00Z", "open": 4099.22, "high": 4107.61, "low": 4091.675, "close": 4092.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:00:00Z", "open": 4092.945, "high": 4101.035, "low": 4091.46, "close": 4097.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:15:00Z", "open": 4097.685, "high": 4107.795, "low": 4097.56, "close": 4102.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:30:00Z", "open": 4102.28, "high": 4106.99, "low": 4101.515, "close": 4106.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:45:00Z", "open": 4106.41, "high": 4113.595, "low": 4105.85, "close": 4113.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:00:00Z", "open": 4113.215, "high": 4114.965, "low": 4108.1, "close": 4110.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:15:00Z", "open": 4110.255, "high": 4114.63, "low": 4107.355, "close": 4114.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:30:00Z", "open": 4114.54, "high": 4115.51, "low": 4108.995, "close": 4109.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:45:00Z", "open": 4109.15, "high": 4109.775, "low": 4104.48, "close": 4104.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4105.61, "low": 4102.47, "close": 4104.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:15:00Z", "open": 4104.045, "high": 4106.965, "low": 4103.86, "close": 4105.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:30:00Z", "open": 4105.715, "high": 4107.035, "low": 4103.36, "close": 4103.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:45:00Z", "open": 4103.97, "high": 4105.42, "low": 4100.58, "close": 4100.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:00:00Z", "open": 4100.815, "high": 4105.215, "low": 4100.075, "close": 4104.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:15:00Z", "open": 4104.855, "high": 4105.58, "low": 4102.26, "close": 4103.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:30:00Z", "open": 4103.085, "high": 4103.86, "low": 4098.79, "close": 4099.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:45:00Z", "open": 4099.15, "high": 4101.83, "low": 4098.21, "close": 4101.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:00:00Z", "open": 4101.415, "high": 4102.685, "low": 4097.925, "close": 4101.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:15:00Z", "open": 4101.805, "high": 4103.5, "low": 4101.425, "close": 4101.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:30:00Z", "open": 4101.9, "high": 4103.765, "low": 4100.62, "close": 4102.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:45:00Z", "open": 4102.69, "high": 4109.155, "low": 4102.5, "close": 4108.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:00:00Z", "open": 4108.47, "high": 4115.19, "low": 4108.4, "close": 4112.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:15:00Z", "open": 4112.2, "high": 4112.865, "low": 4110.725, "close": 4111.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:30:00Z", "open": 4111.295, "high": 4112.635, "low": 4110.515, "close": 4111.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:45:00Z", "open": 4111.98, "high": 4121.375, "low": 4111.695, "close": 4120.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" } ], "M5": [ { "time": 1783468800, "timestamp": "2026-07-08T00:00:00Z", "open": 4098.78, "high": 4102.57, "low": 4097.125, "close": 4102.57, "volume": null }, { "time": 1783469100, "timestamp": "2026-07-08T00:05:00Z", "open": 4102.59, "high": 4103.095, "low": 4097.765, "close": 4100.12, "volume": null }, { "time": 1783469400, "timestamp": "2026-07-08T00:10:00Z", "open": 4100.11, "high": 4104.14, "low": 4099.04, "close": 4100.365, "volume": null }, { "time": 1783469700, "timestamp": "2026-07-08T00:15:00Z", "open": 4100.36, "high": 4103.62, "low": 4098.995, "close": 4103.415, "volume": null }, { "time": 1783470000, "timestamp": "2026-07-08T00:20:00Z", "open": 4103.45, "high": 4106.475, "low": 4100.65, "close": 4106.09, "volume": null }, { "time": 1783470300, "timestamp": "2026-07-08T00:25:00Z", "open": 4106.08, "high": 4108.06, "low": 4104.285, "close": 4105.605, "volume": null }, { "time": 1783470600, "timestamp": "2026-07-08T00:30:00Z", "open": 4105.61, "high": 4109.985, "low": 4103.905, "close": 4109.7, "volume": null }, { "time": 1783470900, "timestamp": "2026-07-08T00:35:00Z", "open": 4109.585, "high": 4123.08, "low": 4107.465, "close": 4123.0, "volume": null }, { "time": 1783471200, "timestamp": "2026-07-08T00:40:00Z", "open": 4123.015, "high": 4126.82, "low": 4121.48, "close": 4123.33, "volume": null }, { "time": 1783471500, "timestamp": "2026-07-08T00:45:00Z", "open": 4123.34, "high": 4125.18, "low": 4119.975, "close": 4121.61, "volume": null }, { "time": 1783471800, "timestamp": "2026-07-08T00:50:00Z", "open": 4121.6, "high": 4122.17, "low": 4115.035, "close": 4115.385, "volume": null }, { "time": 1783472100, "timestamp": "2026-07-08T00:55:00Z", "open": 4115.38, "high": 4118.635, "low": 4111.23, "close": 4111.74, "volume": null }, { "time": 1783472400, "timestamp": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4117.89, "low": 4107.42, "close": 4108.505, "volume": null }, { "time": 1783472700, "timestamp": "2026-07-08T01:05:00Z", "open": 4108.275, "high": 4108.485, "low": 4098.24, "close": 4104.065, "volume": null }, { "time": 1783473000, "timestamp": "2026-07-08T01:10:00Z", "open": 4104.04, "high": 4111.865, "low": 4103.575, "close": 4108.55, "volume": null }, { "time": 1783473300, "timestamp": "2026-07-08T01:15:00Z", "open": 4108.6, "high": 4108.86, "low": 4104.155, "close": 4107.17, "volume": null }, { "time": 1783473600, "timestamp": "2026-07-08T01:20:00Z", "open": 4107.19, "high": 4110.18, "low": 4104.865, "close": 4105.99, "volume": null }, { "time": 1783473900, "timestamp": "2026-07-08T01:25:00Z", "open": 4106.04, "high": 4110.435, "low": 4102.27, "close": 4102.685, "volume": null }, { "time": 1783474200, "timestamp": "2026-07-08T01:30:00Z", "open": 4102.73, "high": 4106.09, "low": 4097.695, "close": 4098.255, "volume": null }, { "time": 1783474500, "timestamp": "2026-07-08T01:35:00Z", "open": 4098.25, "high": 4100.625, "low": 4096.56, "close": 4100.275, "volume": null }, { "time": 1783474800, "timestamp": "2026-07-08T01:40:00Z", "open": 4100.285, "high": 4105.865, "low": 4099.005, "close": 4103.49, "volume": null }, { "time": 1783475100, "timestamp": "2026-07-08T01:45:00Z", "open": 4103.48, "high": 4113.07, "low": 4102.47, "close": 4110.315, "volume": null }, { "time": 1783475400, "timestamp": "2026-07-08T01:50:00Z", "open": 4110.385, "high": 4112.905, "low": 4104.59, "close": 4109.1, "volume": null }, { "time": 1783475700, "timestamp": "2026-07-08T01:55:00Z", "open": 4109.295, "high": 4111.835, "low": 4107.61, "close": 4111.23, "volume": null }, { "time": 1783476000, "timestamp": "2026-07-08T02:00:00Z", "open": 4111.275, "high": 4111.72, "low": 4106.08, "close": 4108.435, "volume": null }, { "time": 1783476300, "timestamp": "2026-07-08T02:05:00Z", "open": 4108.42, "high": 4117.52, "low": 4108.045, "close": 4116.82, "volume": null }, { "time": 1783476600, "timestamp": "2026-07-08T02:10:00Z", "open": 4116.81, "high": 4118.185, "low": 4112.07, "close": 4112.32, "volume": null }, { "time": 1783476900, "timestamp": "2026-07-08T02:15:00Z", "open": 4112.305, "high": 4116.645, "low": 4112.135, "close": 4114.77, "volume": null }, { "time": 1783477200, "timestamp": "2026-07-08T02:20:00Z", "open": 4114.76, "high": 4122.005, "low": 4113.54, "close": 4120.305, "volume": null }, { "time": 1783477500, "timestamp": "2026-07-08T02:25:00Z", "open": 4120.205, "high": 4125.11, "low": 4118.72, "close": 4119.03, "volume": null }, { "time": 1783477800, "timestamp": "2026-07-08T02:30:00Z", "open": 4119.0, "high": 4121.255, "low": 4116.395, "close": 4119.425, "volume": null }, { "time": 1783478100, "timestamp": "2026-07-08T02:35:00Z", "open": 4119.415, "high": 4120.72, "low": 4116.995, "close": 4120.13, "volume": null }, { "time": 1783478400, "timestamp": "2026-07-08T02:40:00Z", "open": 4120.3, "high": 4120.565, "low": 4118.17, "close": 4120.26, "volume": null }, { "time": 1783478700, "timestamp": "2026-07-08T02:45:00Z", "open": 4120.355, "high": 4120.865, "low": 4116.005, "close": 4116.82, "volume": null }, { "time": 1783479000, "timestamp": "2026-07-08T02:50:00Z", "open": 4116.925, "high": 4117.735, "low": 4114.545, "close": 4116.5, "volume": null }, { "time": 1783479300, "timestamp": "2026-07-08T02:55:00Z", "open": 4116.495, "high": 4116.7, "low": 4113.42, "close": 4114.57, "volume": null }, { "time": 1783479600, "timestamp": "2026-07-08T03:00:00Z", "open": 4114.61, "high": 4129.28, "low": 4114.56, "close": 4125.795, "volume": null }, { "time": 1783479900, "timestamp": "2026-07-08T03:05:00Z", "open": 4125.79, "high": 4130.025, "low": 4122.32, "close": 4127.345, "volume": null }, { "time": 1783480200, "timestamp": "2026-07-08T03:10:00Z", "open": 4127.335, "high": 4130.82, "low": 4126.18, "close": 4128.24, "volume": null }, { "time": 1783480500, "timestamp": "2026-07-08T03:15:00Z", "open": 4128.245, "high": 4128.92, "low": 4124.635, "close": 4126.87, "volume": null }, { "time": 1783480800, "timestamp": "2026-07-08T03:20:00Z", "open": 4126.89, "high": 4129.41, "low": 4126.13, "close": 4128.26, "volume": null }, { "time": 1783481100, "timestamp": "2026-07-08T03:25:00Z", "open": 4128.3, "high": 4130.855, "low": 4127.3, "close": 4129.94, "volume": null }, { "time": 1783481400, "timestamp": "2026-07-08T03:30:00Z", "open": 4129.975, "high": 4131.22, "low": 4126.61, "close": 4128.455, "volume": null }, { "time": 1783481700, "timestamp": "2026-07-08T03:35:00Z", "open": 4128.45, "high": 4128.805, "low": 4125.935, "close": 4126.72, "volume": null }, { "time": 1783482000, "timestamp": "2026-07-08T03:40:00Z", "open": 4126.745, "high": 4127.45, "low": 4125.59, "close": 4126.61, "volume": null }, { "time": 1783482300, "timestamp": "2026-07-08T03:45:00Z", "open": 4126.675, "high": 4129.23, "low": 4125.95, "close": 4128.68, "volume": null }, { "time": 1783482600, "timestamp": "2026-07-08T03:50:00Z", "open": 4128.645, "high": 4129.12, "low": 4126.85, "close": 4126.95, "volume": null }, { "time": 1783482900, "timestamp": "2026-07-08T03:55:00Z", "open": 4126.915, "high": 4127.025, "low": 4122.83, "close": 4123.55, "volume": null }, { "time": 1783483200, "timestamp": "2026-07-08T04:00:00Z", "open": 4123.45, "high": 4124.99, "low": 4121.69, "close": 4122.925, "volume": null }, { "time": 1783483500, "timestamp": "2026-07-08T04:05:00Z", "open": 4122.93, "high": 4128.955, "low": 4122.565, "close": 4128.615, "volume": null }, { "time": 1783483800, "timestamp": "2026-07-08T04:10:00Z", "open": 4128.565, "high": 4128.63, "low": 4124.13, "close": 4124.405, "volume": null }, { "time": 1783484100, "timestamp": "2026-07-08T04:15:00Z", "open": 4124.395, "high": 4124.43, "low": 4120.61, "close": 4123.265, "volume": null }, { "time": 1783484400, "timestamp": "2026-07-08T04:20:00Z", "open": 4123.18, "high": 4127.555, "low": 4121.97, "close": 4126.09, "volume": null }, { "time": 1783484700, "timestamp": "2026-07-08T04:25:00Z", "open": 4126.055, "high": 4127.35, "low": 4124.855, "close": 4125.96, "volume": null }, { "time": 1783485000, "timestamp": "2026-07-08T04:30:00Z", "open": 4125.97, "high": 4128.38, "low": 4124.475, "close": 4126.1, "volume": null }, { "time": 1783485300, "timestamp": "2026-07-08T04:35:00Z", "open": 4126.2, "high": 4128.25, "low": 4124.905, "close": 4125.5, "volume": null }, { "time": 1783485600, "timestamp": "2026-07-08T04:40:00Z", "open": 4125.405, "high": 4125.98, "low": 4122.18, "close": 4125.32, "volume": null }, { "time": 1783485900, "timestamp": "2026-07-08T04:45:00Z", "open": 4125.28, "high": 4127.185, "low": 4124.67, "close": 4124.995, "volume": null }, { "time": 1783486200, "timestamp": "2026-07-08T04:50:00Z", "open": 4125.045, "high": 4126.625, "low": 4124.115, "close": 4124.175, "volume": null }, { "time": 1783486500, "timestamp": "2026-07-08T04:55:00Z", "open": 4124.24, "high": 4126.86, "low": 4123.81, "close": 4125.295, "volume": null }, { "time": 1783486800, "timestamp": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4128.21, "low": 4124.915, "close": 4128.1, "volume": null }, { "time": 1783487100, "timestamp": "2026-07-08T05:05:00Z", "open": 4128.03, "high": 4133.99, "low": 4127.93, "close": 4128.305, "volume": null }, { "time": 1783487400, "timestamp": "2026-07-08T05:10:00Z", "open": 4128.355, "high": 4128.355, "low": 4125.345, "close": 4125.98, "volume": null }, { "time": 1783487700, "timestamp": "2026-07-08T05:15:00Z", "open": 4125.905, "high": 4129.45, "low": 4125.64, "close": 4127.51, "volume": null }, { "time": 1783488000, "timestamp": "2026-07-08T05:20:00Z", "open": 4127.515, "high": 4128.17, "low": 4122.635, "close": 4124.66, "volume": null }, { "time": 1783488300, "timestamp": "2026-07-08T05:25:00Z", "open": 4124.59, "high": 4126.505, "low": 4121.98, "close": 4121.98, "volume": null }, { "time": 1783488600, "timestamp": "2026-07-08T05:30:00Z", "open": 4122.035, "high": 4128.4, "low": 4121.26, "close": 4127.97, "volume": null }, { "time": 1783488900, "timestamp": "2026-07-08T05:35:00Z", "open": 4127.92, "high": 4130.38, "low": 4125.93, "close": 4127.745, "volume": null }, { "time": 1783489200, "timestamp": "2026-07-08T05:40:00Z", "open": 4127.805, "high": 4131.77, "low": 4126.815, "close": 4128.375, "volume": null }, { "time": 1783489500, "timestamp": "2026-07-08T05:45:00Z", "open": 4128.405, "high": 4130.075, "low": 4125.325, "close": 4125.465, "volume": null }, { "time": 1783489800, "timestamp": "2026-07-08T05:50:00Z", "open": 4125.365, "high": 4127.35, "low": 4125.01, "close": 4126.62, "volume": null }, { "time": 1783490100, "timestamp": "2026-07-08T05:55:00Z", "open": 4126.565, "high": 4129.44, "low": 4125.8, "close": 4127.925, "volume": null }, { "time": 1783490400, "timestamp": "2026-07-08T06:00:00Z", "open": 4127.895, "high": 4129.335, "low": 4123.64, "close": 4123.675, "volume": null }, { "time": 1783490700, "timestamp": "2026-07-08T06:05:00Z", "open": 4123.67, "high": 4125.965, "low": 4122.245, "close": 4125.86, "volume": null }, { "time": 1783491000, "timestamp": "2026-07-08T06:10:00Z", "open": 4125.71, "high": 4131.84, "low": 4124.8, "close": 4131.68, "volume": null }, { "time": 1783491300, "timestamp": "2026-07-08T06:15:00Z", "open": 4131.675, "high": 4133.085, "low": 4128.915, "close": 4130.625, "volume": null }, { "time": 1783491600, "timestamp": "2026-07-08T06:20:00Z", "open": 4130.59, "high": 4133.805, "low": 4128.955, "close": 4132.335, "volume": null }, { "time": 1783491900, "timestamp": "2026-07-08T06:25:00Z", "open": 4132.24, "high": 4132.54, "low": 4129.455, "close": 4129.7, "volume": null }, { "time": 1783492200, "timestamp": "2026-07-08T06:30:00Z", "open": 4129.685, "high": 4130.065, "low": 4125.07, "close": 4126.335, "volume": null }, { "time": 1783492500, "timestamp": "2026-07-08T06:35:00Z", "open": 4126.33, "high": 4127.235, "low": 4124.725, "close": 4126.445, "volume": null }, { "time": 1783492800, "timestamp": "2026-07-08T06:40:00Z", "open": 4126.425, "high": 4128.16, "low": 4125.785, "close": 4126.78, "volume": null }, { "time": 1783493100, "timestamp": "2026-07-08T06:45:00Z", "open": 4126.785, "high": 4127.345, "low": 4124.16, "close": 4125.08, "volume": null }, { "time": 1783493400, "timestamp": "2026-07-08T06:50:00Z", "open": 4125.095, "high": 4126.935, "low": 4124.815, "close": 4125.1, "volume": null }, { "time": 1783493700, "timestamp": "2026-07-08T06:55:00Z", "open": 4125.175, "high": 4125.835, "low": 4123.54, "close": 4123.67, "volume": null }, { "time": 1783494000, "timestamp": "2026-07-08T07:00:00Z", "open": 4123.665, "high": 4125.425, "low": 4120.755, "close": 4120.815, "volume": null }, { "time": 1783494300, "timestamp": "2026-07-08T07:05:00Z", "open": 4120.78, "high": 4121.365, "low": 4118.355, "close": 4120.78, "volume": null }, { "time": 1783494600, "timestamp": "2026-07-08T07:10:00Z", "open": 4120.785, "high": 4121.075, "low": 4116.57, "close": 4118.06, "volume": null }, { "time": 1783494900, "timestamp": "2026-07-08T07:15:00Z", "open": 4118.065, "high": 4118.695, "low": 4115.035, "close": 4116.325, "volume": null }, { "time": 1783495200, "timestamp": "2026-07-08T07:20:00Z", "open": 4116.36, "high": 4119.755, "low": 4114.9, "close": 4119.755, "volume": null }, { "time": 1783495500, "timestamp": "2026-07-08T07:25:00Z", "open": 4119.705, "high": 4121.375, "low": 4117.45, "close": 4120.31, "volume": null }, { "time": 1783495800, "timestamp": "2026-07-08T07:30:00Z", "open": 4120.315, "high": 4126.275, "low": 4120.06, "close": 4123.97, "volume": null }, { "time": 1783496100, "timestamp": "2026-07-08T07:35:00Z", "open": 4123.965, "high": 4124.035, "low": 4118.225, "close": 4120.255, "volume": null }, { "time": 1783496400, "timestamp": "2026-07-08T07:40:00Z", "open": 4120.335, "high": 4127.27, "low": 4120.325, "close": 4127.205, "volume": null }, { "time": 1783496700, "timestamp": "2026-07-08T07:45:00Z", "open": 4127.245, "high": 4127.245, "low": 4123.955, "close": 4124.47, "volume": null }, { "time": 1783497000, "timestamp": "2026-07-08T07:50:00Z", "open": 4124.435, "high": 4125.295, "low": 4120.005, "close": 4120.08, "volume": null }, { "time": 1783497300, "timestamp": "2026-07-08T07:55:00Z", "open": 4119.975, "high": 4121.86, "low": 4119.12, "close": 4121.36, "volume": null }, { "time": 1783497600, "timestamp": "2026-07-08T08:00:00Z", "open": 4121.345, "high": 4121.345, "low": 4116.495, "close": 4117.23, "volume": null }, { "time": 1783497900, "timestamp": "2026-07-08T08:05:00Z", "open": 4117.205, "high": 4120.465, "low": 4116.835, "close": 4119.56, "volume": null }, { "time": 1783498200, "timestamp": "2026-07-08T08:10:00Z", "open": 4119.565, "high": 4121.365, "low": 4116.81, "close": 4117.88, "volume": null }, { "time": 1783498500, "timestamp": "2026-07-08T08:15:00Z", "open": 4117.86, "high": 4121.06, "low": 4081.085, "close": 4088.95, "volume": null }, { "time": 1783498800, "timestamp": "2026-07-08T08:20:00Z", "open": 4088.96, "high": 4098.055, "low": 4082.605, "close": 4085.47, "volume": null }, { "time": 1783499100, "timestamp": "2026-07-08T08:25:00Z", "open": 4085.37, "high": 4092.24, "low": 4080.925, "close": 4088.735, "volume": null }, { "time": 1783499400, "timestamp": "2026-07-08T08:30:00Z", "open": 4088.69, "high": 4092.115, "low": 4078.365, "close": 4083.52, "volume": null }, { "time": 1783499700, "timestamp": "2026-07-08T08:35:00Z", "open": 4083.51, "high": 4083.54, "low": 4066.895, "close": 4067.09, "volume": null }, { "time": 1783500000, "timestamp": "2026-07-08T08:40:00Z", "open": 4067.025, "high": 4068.12, "low": 4060.68, "close": 4065.73, "volume": null }, { "time": 1783500300, "timestamp": "2026-07-08T08:45:00Z", "open": 4065.725, "high": 4076.155, "low": 4064.71, "close": 4066.925, "volume": null }, { "time": 1783500600, "timestamp": "2026-07-08T08:50:00Z", "open": 4066.91, "high": 4069.35, "low": 4060.8, "close": 4063.66, "volume": null }, { "time": 1783500900, "timestamp": "2026-07-08T08:55:00Z", "open": 4063.65, "high": 4065.235, "low": 4052.285, "close": 4057.005, "volume": null }, { "time": 1783501200, "timestamp": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4056.995, "low": 4050.745, "close": 4055.64, "volume": null }, { "time": 1783501500, "timestamp": "2026-07-08T09:05:00Z", "open": 4055.66, "high": 4056.5, "low": 4050.33, "close": 4052.035, "volume": null }, { "time": 1783501800, "timestamp": "2026-07-08T09:10:00Z", "open": 4051.985, "high": 4056.33, "low": 4051.08, "close": 4056.01, "volume": null }, { "time": 1783502100, "timestamp": "2026-07-08T09:15:00Z", "open": 4056.085, "high": 4061.105, "low": 4053.855, "close": 4059.25, "volume": null }, { "time": 1783502400, "timestamp": "2026-07-08T09:20:00Z", "open": 4059.26, "high": 4060.46, "low": 4054.365, "close": 4056.75, "volume": null }, { "time": 1783502700, "timestamp": "2026-07-08T09:25:00Z", "open": 4056.785, "high": 4060.78, "low": 4054.98, "close": 4056.65, "volume": null }, { "time": 1783503000, "timestamp": "2026-07-08T09:30:00Z", "open": 4056.605, "high": 4057.44, "low": 4051.305, "close": 4056.715, "volume": null }, { "time": 1783503300, "timestamp": "2026-07-08T09:35:00Z", "open": 4056.72, "high": 4058.765, "low": 4050.81, "close": 4053.515, "volume": null }, { "time": 1783503600, "timestamp": "2026-07-08T09:40:00Z", "open": 4053.49, "high": 4054.4, "low": 4044.96, "close": 4048.51, "volume": null }, { "time": 1783503900, "timestamp": "2026-07-08T09:45:00Z", "open": 4048.445, "high": 4052.825, "low": 4047.255, "close": 4050.49, "volume": null }, { "time": 1783504200, "timestamp": "2026-07-08T09:50:00Z", "open": 4050.5, "high": 4050.5, "low": 4046.015, "close": 4047.885, "volume": null }, { "time": 1783504500, "timestamp": "2026-07-08T09:55:00Z", "open": 4047.955, "high": 4047.975, "low": 4041.565, "close": 4043.515, "volume": null }, { "time": 1783504800, "timestamp": "2026-07-08T10:00:00Z", "open": 4043.545, "high": 4048.59, "low": 4043.16, "close": 4047.375, "volume": null }, { "time": 1783505100, "timestamp": "2026-07-08T10:05:00Z", "open": 4047.395, "high": 4048.09, "low": 4040.575, "close": 4042.14, "volume": null }, { "time": 1783505400, "timestamp": "2026-07-08T10:10:00Z", "open": 4042.155, "high": 4045.435, "low": 4041.65, "close": 4044.995, "volume": null }, { "time": 1783505700, "timestamp": "2026-07-08T10:15:00Z", "open": 4045.035, "high": 4051.07, "low": 4043.58, "close": 4051.07, "volume": null }, { "time": 1783506000, "timestamp": "2026-07-08T10:20:00Z", "open": 4051.075, "high": 4056.14, "low": 4050.495, "close": 4052.83, "volume": null }, { "time": 1783506300, "timestamp": "2026-07-08T10:25:00Z", "open": 4052.865, "high": 4053.605, "low": 4049.13, "close": 4050.89, "volume": null }, { "time": 1783506600, "timestamp": "2026-07-08T10:30:00Z", "open": 4050.78, "high": 4056.65, "low": 4050.17, "close": 4055.03, "volume": null }, { "time": 1783506900, "timestamp": "2026-07-08T10:35:00Z", "open": 4055.0, "high": 4057.065, "low": 4052.02, "close": 4055.32, "volume": null }, { "time": 1783507200, "timestamp": "2026-07-08T10:40:00Z", "open": 4055.335, "high": 4058.595, "low": 4053.205, "close": 4057.28, "volume": null }, { "time": 1783507500, "timestamp": "2026-07-08T10:45:00Z", "open": 4057.305, "high": 4058.77, "low": 4054.11, "close": 4055.76, "volume": null }, { "time": 1783507800, "timestamp": "2026-07-08T10:50:00Z", "open": 4055.775, "high": 4057.54, "low": 4053.15, "close": 4056.755, "volume": null }, { "time": 1783508100, "timestamp": "2026-07-08T10:55:00Z", "open": 4056.76, "high": 4057.52, "low": 4053.085, "close": 4053.165, "volume": null }, { "time": 1783508400, "timestamp": "2026-07-08T11:00:00Z", "open": 4053.155, "high": 4057.385, "low": 4050.73, "close": 4054.23, "volume": null }, { "time": 1783508700, "timestamp": "2026-07-08T11:05:00Z", "open": 4054.22, "high": 4054.985, "low": 4049.025, "close": 4049.705, "volume": null }, { "time": 1783509000, "timestamp": "2026-07-08T11:10:00Z", "open": 4049.7, "high": 4052.455, "low": 4048.305, "close": 4050.89, "volume": null }, { "time": 1783509300, "timestamp": "2026-07-08T11:15:00Z", "open": 4050.885, "high": 4054.65, "low": 4050.66, "close": 4052.53, "volume": null }, { "time": 1783509600, "timestamp": "2026-07-08T11:20:00Z", "open": 4052.415, "high": 4054.39, "low": 4047.825, "close": 4050.695, "volume": null }, { "time": 1783509900, "timestamp": "2026-07-08T11:25:00Z", "open": 4050.655, "high": 4052.295, "low": 4049.395, "close": 4050.24, "volume": null }, { "time": 1783510200, "timestamp": "2026-07-08T11:30:00Z", "open": 4050.065, "high": 4051.005, "low": 4046.05, "close": 4047.4, "volume": null }, { "time": 1783510500, "timestamp": "2026-07-08T11:35:00Z", "open": 4047.38, "high": 4047.975, "low": 4041.55, "close": 4042.775, "volume": null }, { "time": 1783510800, "timestamp": "2026-07-08T11:40:00Z", "open": 4042.825, "high": 4066.07, "low": 4042.595, "close": 4064.7, "volume": null }, { "time": 1783511100, "timestamp": "2026-07-08T11:45:00Z", "open": 4064.41, "high": 4072.845, "low": 4060.815, "close": 4062.38, "volume": null }, { "time": 1783511400, "timestamp": "2026-07-08T11:50:00Z", "open": 4062.345, "high": 4064.105, "low": 4059.435, "close": 4062.845, "volume": null }, { "time": 1783511700, "timestamp": "2026-07-08T11:55:00Z", "open": 4062.75, "high": 4065.035, "low": 4059.715, "close": 4062.335, "volume": null }, { "time": 1783512000, "timestamp": "2026-07-08T12:00:00Z", "open": 4062.235, "high": 4066.385, "low": 4058.885, "close": 4064.58, "volume": null }, { "time": 1783512300, "timestamp": "2026-07-08T12:05:00Z", "open": 4064.505, "high": 4069.79, "low": 4063.87, "close": 4069.41, "volume": null }, { "time": 1783512600, "timestamp": "2026-07-08T12:10:00Z", "open": 4069.355, "high": 4073.72, "low": 4068.875, "close": 4072.125, "volume": null }, { "time": 1783512900, "timestamp": "2026-07-08T12:15:00Z", "open": 4072.185, "high": 4077.905, "low": 4068.885, "close": 4075.525, "volume": null }, { "time": 1783513200, "timestamp": "2026-07-08T12:20:00Z", "open": 4075.515, "high": 4077.03, "low": 4065.835, "close": 4067.5, "volume": null }, { "time": 1783513500, "timestamp": "2026-07-08T12:25:00Z", "open": 4067.51, "high": 4072.41, "low": 4067.4, "close": 4071.02, "volume": null }, { "time": 1783513800, "timestamp": "2026-07-08T12:30:00Z", "open": 4070.97, "high": 4074.3, "low": 4068.33, "close": 4073.455, "volume": null }, { "time": 1783514100, "timestamp": "2026-07-08T12:35:00Z", "open": 4073.435, "high": 4073.655, "low": 4068.11, "close": 4073.255, "volume": null }, { "time": 1783514400, "timestamp": "2026-07-08T12:40:00Z", "open": 4073.25, "high": 4078.36, "low": 4071.65, "close": 4078.205, "volume": null }, { "time": 1783514700, "timestamp": "2026-07-08T12:45:00Z", "open": 4078.215, "high": 4083.34, "low": 4076.285, "close": 4082.44, "volume": null }, { "time": 1783515000, "timestamp": "2026-07-08T12:50:00Z", "open": 4082.485, "high": 4086.445, "low": 4082.14, "close": 4083.875, "volume": null }, { "time": 1783515300, "timestamp": "2026-07-08T12:55:00Z", "open": 4083.87, "high": 4085.775, "low": 4070.87, "close": 4072.325, "volume": null }, { "time": 1783515600, "timestamp": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4080.045, "low": 4070.325, "close": 4079.58, "volume": null }, { "time": 1783515900, "timestamp": "2026-07-08T13:05:00Z", "open": 4079.535, "high": 4083.185, "low": 4072.61, "close": 4074.285, "volume": null }, { "time": 1783516200, "timestamp": "2026-07-08T13:10:00Z", "open": 4074.325, "high": 4076.22, "low": 4069.7, "close": 4072.23, "volume": null }, { "time": 1783516500, "timestamp": "2026-07-08T13:15:00Z", "open": 4072.225, "high": 4076.09, "low": 4071.595, "close": 4072.22, "volume": null }, { "time": 1783516800, "timestamp": "2026-07-08T13:20:00Z", "open": 4072.2, "high": 4076.06, "low": 4068.11, "close": 4071.85, "volume": null }, { "time": 1783517100, "timestamp": "2026-07-08T13:25:00Z", "open": 4071.72, "high": 4074.92, "low": 4065.34, "close": 4066.825, "volume": null }, { "time": 1783517400, "timestamp": "2026-07-08T13:30:00Z", "open": 4066.83, "high": 4080.09, "low": 4066.83, "close": 4077.49, "volume": null }, { "time": 1783517700, "timestamp": "2026-07-08T13:35:00Z", "open": 4077.485, "high": 4080.425, "low": 4072.795, "close": 4079.23, "volume": null }, { "time": 1783518000, "timestamp": "2026-07-08T13:40:00Z", "open": 4079.235, "high": 4080.325, "low": 4070.535, "close": 4073.305, "volume": null }, { "time": 1783518300, "timestamp": "2026-07-08T13:45:00Z", "open": 4073.31, "high": 4079.325, "low": 4069.455, "close": 4069.615, "volume": null }, { "time": 1783518600, "timestamp": "2026-07-08T13:50:00Z", "open": 4069.535, "high": 4073.635, "low": 4068.37, "close": 4070.02, "volume": null }, { "time": 1783518900, "timestamp": "2026-07-08T13:55:00Z", "open": 4070.055, "high": 4072.95, "low": 4069.165, "close": 4070.895, "volume": null }, { "time": 1783519200, "timestamp": "2026-07-08T14:00:00Z", "open": 4070.825, "high": 4071.585, "low": 4063.915, "close": 4066.195, "volume": null }, { "time": 1783519500, "timestamp": "2026-07-08T14:05:00Z", "open": 4066.2, "high": 4068.995, "low": 4061.075, "close": 4063.855, "volume": null }, { "time": 1783519800, "timestamp": "2026-07-08T14:10:00Z", "open": 4063.715, "high": 4065.13, "low": 4056.98, "close": 4057.48, "volume": null }, { "time": 1783520100, "timestamp": "2026-07-08T14:15:00Z", "open": 4057.5, "high": 4061.615, "low": 4051.645, "close": 4054.725, "volume": null }, { "time": 1783520400, "timestamp": "2026-07-08T14:20:00Z", "open": 4054.675, "high": 4062.15, "low": 4052.915, "close": 4059.825, "volume": null }, { "time": 1783520700, "timestamp": "2026-07-08T14:25:00Z", "open": 4059.865, "high": 4065.545, "low": 4058.735, "close": 4060.205, "volume": null }, { "time": 1783521000, "timestamp": "2026-07-08T14:30:00Z", "open": 4060.215, "high": 4061.415, "low": 4051.95, "close": 4055.215, "volume": null }, { "time": 1783521300, "timestamp": "2026-07-08T14:35:00Z", "open": 4055.205, "high": 4055.71, "low": 4042.13, "close": 4043.145, "volume": null }, { "time": 1783521600, "timestamp": "2026-07-08T14:40:00Z", "open": 4043.115, "high": 4049.195, "low": 4035.395, "close": 4036.375, "volume": null }, { "time": 1783521900, "timestamp": "2026-07-08T14:45:00Z", "open": 4036.385, "high": 4040.375, "low": 4033.885, "close": 4035.77, "volume": null }, { "time": 1783522200, "timestamp": "2026-07-08T14:50:00Z", "open": 4035.75, "high": 4046.44, "low": 4034.71, "close": 4044.58, "volume": null }, { "time": 1783522500, "timestamp": "2026-07-08T14:55:00Z", "open": 4044.615, "high": 4045.57, "low": 4040.265, "close": 4040.915, "volume": null }, { "time": 1783522800, "timestamp": "2026-07-08T15:00:00Z", "open": 4040.955, "high": 4041.7, "low": 4035.73, "close": 4037.425, "volume": null }, { "time": 1783523100, "timestamp": "2026-07-08T15:05:00Z", "open": 4037.325, "high": 4043.96, "low": 4037.325, "close": 4039.99, "volume": null }, { "time": 1783523400, "timestamp": "2026-07-08T15:10:00Z", "open": 4039.97, "high": 4042.53, "low": 4033.635, "close": 4033.745, "volume": null }, { "time": 1783523700, "timestamp": "2026-07-08T15:15:00Z", "open": 4033.8, "high": 4034.915, "low": 4027.725, "close": 4031.91, "volume": null }, { "time": 1783524000, "timestamp": "2026-07-08T15:20:00Z", "open": 4031.98, "high": 4036.15, "low": 4026.485, "close": 4026.495, "volume": null }, { "time": 1783524300, "timestamp": "2026-07-08T15:25:00Z", "open": 4026.485, "high": 4032.55, "low": 4026.37, "close": 4031.02, "volume": null }, { "time": 1783524600, "timestamp": "2026-07-08T15:30:00Z", "open": 4031.055, "high": 4032.29, "low": 4021.815, "close": 4025.47, "volume": null }, { "time": 1783524900, "timestamp": "2026-07-08T15:35:00Z", "open": 4025.475, "high": 4032.245, "low": 4024.37, "close": 4029.485, "volume": null }, { "time": 1783525200, "timestamp": "2026-07-08T15:40:00Z", "open": 4029.47, "high": 4033.685, "low": 4029.015, "close": 4032.98, "volume": null }, { "time": 1783525500, "timestamp": "2026-07-08T15:45:00Z", "open": 4032.945, "high": 4034.675, "low": 4029.96, "close": 4034.17, "volume": null }, { "time": 1783525800, "timestamp": "2026-07-08T15:50:00Z", "open": 4034.07, "high": 4038.595, "low": 4033.8, "close": 4034.675, "volume": null }, { "time": 1783526100, "timestamp": "2026-07-08T15:55:00Z", "open": 4034.69, "high": 4035.34, "low": 4030.865, "close": 4034.46, "volume": null }, { "time": 1783526400, "timestamp": "2026-07-08T16:00:00Z", "open": 4034.49, "high": 4037.53, "low": 4033.225, "close": 4036.585, "volume": null }, { "time": 1783526700, "timestamp": "2026-07-08T16:05:00Z", "open": 4036.56, "high": 4040.625, "low": 4036.325, "close": 4039.495, "volume": null }, { "time": 1783527000, "timestamp": "2026-07-08T16:10:00Z", "open": 4039.43, "high": 4043.015, "low": 4038.435, "close": 4039.47, "volume": null }, { "time": 1783527300, "timestamp": "2026-07-08T16:15:00Z", "open": 4039.465, "high": 4041.55, "low": 4037.925, "close": 4041.005, "volume": null }, { "time": 1783527600, "timestamp": "2026-07-08T16:20:00Z", "open": 4040.99, "high": 4042.095, "low": 4038.01, "close": 4038.515, "volume": null }, { "time": 1783527900, "timestamp": "2026-07-08T16:25:00Z", "open": 4038.45, "high": 4045.145, "low": 4038.3, "close": 4043.48, "volume": null }, { "time": 1783528200, "timestamp": "2026-07-08T16:30:00Z", "open": 4043.2, "high": 4047.3, "low": 4041.77, "close": 4042.125, "volume": null }, { "time": 1783528500, "timestamp": "2026-07-08T16:35:00Z", "open": 4042.13, "high": 4046.57, "low": 4039.665, "close": 4045.175, "volume": null }, { "time": 1783528800, "timestamp": "2026-07-08T16:40:00Z", "open": 4045.18, "high": 4057.55, "low": 4043.2, "close": 4056.67, "volume": null }, { "time": 1783529100, "timestamp": "2026-07-08T16:45:00Z", "open": 4056.66, "high": 4059.28, "low": 4053.595, "close": 4058.32, "volume": null }, { "time": 1783529400, "timestamp": "2026-07-08T16:50:00Z", "open": 4058.42, "high": 4062.95, "low": 4057.685, "close": 4062.485, "volume": null }, { "time": 1783529700, "timestamp": "2026-07-08T16:55:00Z", "open": 4062.48, "high": 4064.48, "low": 4061.455, "close": 4063.87, "volume": null }, { "time": 1783530000, "timestamp": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4064.225, "low": 4059.77, "close": 4061.1, "volume": null }, { "time": 1783530300, "timestamp": "2026-07-08T17:05:00Z", "open": 4061.095, "high": 4069.25, "low": 4060.715, "close": 4065.295, "volume": null }, { "time": 1783530600, "timestamp": "2026-07-08T17:10:00Z", "open": 4065.325, "high": 4070.43, "low": 4063.84, "close": 4065.075, "volume": null }, { "time": 1783530900, "timestamp": "2026-07-08T17:15:00Z", "open": 4065.125, "high": 4067.435, "low": 4063.51, "close": 4066.46, "volume": null }, { "time": 1783531200, "timestamp": "2026-07-08T17:20:00Z", "open": 4066.41, "high": 4070.895, "low": 4065.415, "close": 4069.29, "volume": null }, { "time": 1783531500, "timestamp": "2026-07-08T17:25:00Z", "open": 4069.315, "high": 4073.965, "low": 4069.195, "close": 4073.175, "volume": null }, { "time": 1783531800, "timestamp": "2026-07-08T17:30:00Z", "open": 4073.15, "high": 4076.495, "low": 4071.315, "close": 4072.28, "volume": null }, { "time": 1783532100, "timestamp": "2026-07-08T17:35:00Z", "open": 4072.25, "high": 4073.235, "low": 4069.83, "close": 4070.845, "volume": null }, { "time": 1783532400, "timestamp": "2026-07-08T17:40:00Z", "open": 4070.79, "high": 4071.335, "low": 4068.935, "close": 4069.915, "volume": null }, { "time": 1783532700, "timestamp": "2026-07-08T17:45:00Z", "open": 4069.93, "high": 4070.365, "low": 4067.28, "close": 4068.06, "volume": null }, { "time": 1783533000, "timestamp": "2026-07-08T17:50:00Z", "open": 4068.09, "high": 4070.065, "low": 4066.895, "close": 4067.82, "volume": null }, { "time": 1783533300, "timestamp": "2026-07-08T17:55:00Z", "open": 4067.815, "high": 4068.095, "low": 4064.47, "close": 4065.53, "volume": null }, { "time": 1783533600, "timestamp": "2026-07-08T18:00:00Z", "open": 4065.45, "high": 4075.33, "low": 4063.5, "close": 4069.165, "volume": null }, { "time": 1783533900, "timestamp": "2026-07-08T18:05:00Z", "open": 4069.2, "high": 4070.725, "low": 4066.335, "close": 4067.94, "volume": null }, { "time": 1783534200, "timestamp": "2026-07-08T18:10:00Z", "open": 4067.84, "high": 4075.77, "low": 4066.81, "close": 4075.26, "volume": null }, { "time": 1783534500, "timestamp": "2026-07-08T18:15:00Z", "open": 4075.22, "high": 4075.335, "low": 4069.945, "close": 4071.87, "volume": null }, { "time": 1783534800, "timestamp": "2026-07-08T18:20:00Z", "open": 4071.795, "high": 4071.82, "low": 4068.4, "close": 4069.55, "volume": null }, { "time": 1783535100, "timestamp": "2026-07-08T18:25:00Z", "open": 4069.59, "high": 4072.18, "low": 4067.565, "close": 4069.635, "volume": null }, { "time": 1783535400, "timestamp": "2026-07-08T18:30:00Z", "open": 4069.665, "high": 4071.37, "low": 4067.06, "close": 4069.665, "volume": null }, { "time": 1783535700, "timestamp": "2026-07-08T18:35:00Z", "open": 4069.73, "high": 4075.59, "low": 4069.005, "close": 4075.39, "volume": null }, { "time": 1783536000, "timestamp": "2026-07-08T18:40:00Z", "open": 4075.37, "high": 4079.625, "low": 4075.0, "close": 4079.625, "volume": null }, { "time": 1783536300, "timestamp": "2026-07-08T18:45:00Z", "open": 4079.545, "high": 4091.67, "low": 4078.885, "close": 4090.86, "volume": null }, { "time": 1783536600, "timestamp": "2026-07-08T18:50:00Z", "open": 4090.805, "high": 4091.625, "low": 4084.645, "close": 4085.945, "volume": null }, { "time": 1783536900, "timestamp": "2026-07-08T18:55:00Z", "open": 4085.77, "high": 4085.855, "low": 4082.455, "close": 4084.285, "volume": null }, { "time": 1783537200, "timestamp": "2026-07-08T19:00:00Z", "open": 4084.275, "high": 4091.0, "low": 4084.26, "close": 4087.23, "volume": null }, { "time": 1783537500, "timestamp": "2026-07-08T19:05:00Z", "open": 4087.18, "high": 4090.28, "low": 4086.26, "close": 4089.33, "volume": null }, { "time": 1783537800, "timestamp": "2026-07-08T19:10:00Z", "open": 4089.295, "high": 4090.55, "low": 4085.65, "close": 4087.54, "volume": null }, { "time": 1783538100, "timestamp": "2026-07-08T19:15:00Z", "open": 4087.525, "high": 4088.005, "low": 4084.695, "close": 4086.765, "volume": null }, { "time": 1783538400, "timestamp": "2026-07-08T19:20:00Z", "open": 4086.805, "high": 4087.805, "low": 4085.835, "close": 4087.105, "volume": null }, { "time": 1783538700, "timestamp": "2026-07-08T19:25:00Z", "open": 4087.135, "high": 4088.645, "low": 4084.945, "close": 4088.325, "volume": null }, { "time": 1783539000, "timestamp": "2026-07-08T19:30:00Z", "open": 4088.41, "high": 4091.375, "low": 4086.61, "close": 4086.995, "volume": null }, { "time": 1783539300, "timestamp": "2026-07-08T19:35:00Z", "open": 4087.045, "high": 4089.525, "low": 4086.32, "close": 4087.15, "volume": null }, { "time": 1783539600, "timestamp": "2026-07-08T19:40:00Z", "open": 4087.145, "high": 4087.575, "low": 4083.4, "close": 4084.225, "volume": null }, { "time": 1783539900, "timestamp": "2026-07-08T19:45:00Z", "open": 4084.24, "high": 4084.525, "low": 4078.425, "close": 4079.32, "volume": null }, { "time": 1783540200, "timestamp": "2026-07-08T19:50:00Z", "open": 4079.3, "high": 4083.5, "low": 4078.9, "close": 4083.34, "volume": null }, { "time": 1783540500, "timestamp": "2026-07-08T19:55:00Z", "open": 4083.35, "high": 4083.485, "low": 4079.995, "close": 4080.055, "volume": null }, { "time": 1783540800, "timestamp": "2026-07-08T20:00:00Z", "open": 4080.04, "high": 4080.23, "low": 4076.185, "close": 4079.465, "volume": null }, { "time": 1783541100, "timestamp": "2026-07-08T20:05:00Z", "open": 4079.415, "high": 4083.64, "low": 4078.75, "close": 4081.455, "volume": null }, { "time": 1783541400, "timestamp": "2026-07-08T20:10:00Z", "open": 4081.41, "high": 4081.78, "low": 4078.145, "close": 4079.015, "volume": null }, { "time": 1783541700, "timestamp": "2026-07-08T20:15:00Z", "open": 4079.02, "high": 4079.72, "low": 4075.69, "close": 4076.455, "volume": null }, { "time": 1783542000, "timestamp": "2026-07-08T20:20:00Z", "open": 4076.55, "high": 4076.875, "low": 4074.235, "close": 4075.975, "volume": null }, { "time": 1783542300, "timestamp": "2026-07-08T20:25:00Z", "open": 4075.925, "high": 4076.9, "low": 4074.58, "close": 4076.9, "volume": null }, { "time": 1783542600, "timestamp": "2026-07-08T20:30:00Z", "open": 4076.89, "high": 4078.585, "low": 4073.455, "close": 4073.88, "volume": null }, { "time": 1783542900, "timestamp": "2026-07-08T20:35:00Z", "open": 4073.81, "high": 4074.28, "low": 4071.645, "close": 4074.25, "volume": null }, { "time": 1783543200, "timestamp": "2026-07-08T20:40:00Z", "open": 4074.27, "high": 4076.24, "low": 4073.915, "close": 4074.98, "volume": null }, { "time": 1783543500, "timestamp": "2026-07-08T20:45:00Z", "open": 4075.0, "high": 4076.11, "low": 4074.21, "close": 4075.4, "volume": null }, { "time": 1783543800, "timestamp": "2026-07-08T20:50:00Z", "open": 4075.44, "high": 4079.85, "low": 4075.43, "close": 4079.6, "volume": null }, { "time": 1783544100, "timestamp": "2026-07-08T20:55:00Z", "open": 4079.62, "high": 4079.78, "low": 4076.835, "close": 4077.12, "volume": null }, { "time": 1783548000, "timestamp": "2026-07-08T22:00:00Z", "open": 4074.405, "high": 4074.45, "low": 4073.805, "close": 4073.86, "volume": null }, { "time": 1783548300, "timestamp": "2026-07-08T22:05:00Z", "open": 4073.935, "high": 4079.65, "low": 4073.8, "close": 4077.645, "volume": null }, { "time": 1783548600, "timestamp": "2026-07-08T22:10:00Z", "open": 4077.545, "high": 4079.025, "low": 4076.355, "close": 4077.055, "volume": null }, { "time": 1783548900, "timestamp": "2026-07-08T22:15:00Z", "open": 4077.06, "high": 4078.905, "low": 4075.625, "close": 4076.025, "volume": null }, { "time": 1783549200, "timestamp": "2026-07-08T22:20:00Z", "open": 4076.02, "high": 4076.165, "low": 4073.73, "close": 4074.77, "volume": null }, { "time": 1783549500, "timestamp": "2026-07-08T22:25:00Z", "open": 4074.775, "high": 4076.0, "low": 4073.475, "close": 4074.335, "volume": null }, { "time": 1783549800, "timestamp": "2026-07-08T22:30:00Z", "open": 4074.345, "high": 4077.575, "low": 4073.54, "close": 4076.485, "volume": null }, { "time": 1783550100, "timestamp": "2026-07-08T22:35:00Z", "open": 4076.475, "high": 4078.095, "low": 4075.2, "close": 4077.335, "volume": null }, { "time": 1783550400, "timestamp": "2026-07-08T22:40:00Z", "open": 4077.325, "high": 4079.295, "low": 4076.205, "close": 4076.365, "volume": null }, { "time": 1783550700, "timestamp": "2026-07-08T22:45:00Z", "open": 4076.32, "high": 4079.525, "low": 4076.135, "close": 4079.14, "volume": null }, { "time": 1783551000, "timestamp": "2026-07-08T22:50:00Z", "open": 4079.135, "high": 4079.885, "low": 4078.15, "close": 4078.22, "volume": null }, { "time": 1783551300, "timestamp": "2026-07-08T22:55:00Z", "open": 4078.2, "high": 4078.385, "low": 4076.36, "close": 4076.57, "volume": null }, { "time": 1783551600, "timestamp": "2026-07-08T23:00:00Z", "open": 4076.575, "high": 4077.05, "low": 4073.88, "close": 4075.38, "volume": null }, { "time": 1783551900, "timestamp": "2026-07-08T23:05:00Z", "open": 4075.35, "high": 4077.435, "low": 4075.35, "close": 4077.21, "volume": null }, { "time": 1783552200, "timestamp": "2026-07-08T23:10:00Z", "open": 4077.215, "high": 4077.72, "low": 4076.04, "close": 4077.065, "volume": null }, { "time": 1783552500, "timestamp": "2026-07-08T23:15:00Z", "open": 4077.105, "high": 4077.265, "low": 4075.675, "close": 4075.705, "volume": null }, { "time": 1783552800, "timestamp": "2026-07-08T23:20:00Z", "open": 4075.69, "high": 4076.275, "low": 4075.415, "close": 4075.695, "volume": null }, { "time": 1783553100, "timestamp": "2026-07-08T23:25:00Z", "open": 4075.645, "high": 4077.905, "low": 4075.645, "close": 4077.63, "volume": null }, { "time": 1783553400, "timestamp": "2026-07-08T23:30:00Z", "open": 4077.6, "high": 4077.605, "low": 4074.755, "close": 4075.46, "volume": null }, { "time": 1783553700, "timestamp": "2026-07-08T23:35:00Z", "open": 4075.485, "high": 4077.265, "low": 4075.28, "close": 4076.61, "volume": null }, { "time": 1783554000, "timestamp": "2026-07-08T23:40:00Z", "open": 4076.57, "high": 4077.225, "low": 4073.855, "close": 4075.135, "volume": null }, { "time": 1783554300, "timestamp": "2026-07-08T23:45:00Z", "open": 4075.14, "high": 4076.565, "low": 4072.26, "close": 4072.99, "volume": null }, { "time": 1783554600, "timestamp": "2026-07-08T23:50:00Z", "open": 4072.995, "high": 4077.385, "low": 4072.375, "close": 4075.775, "volume": null }, { "time": 1783554900, "timestamp": "2026-07-08T23:55:00Z", "open": 4075.605, "high": 4077.735, "low": 4075.095, "close": 4076.285, "volume": null }, { "time": 1783555200, "timestamp": "2026-07-09T00:00:00Z", "open": 4076.185, "high": 4081.4, "low": 4076.185, "close": 4080.725, "volume": null }, { "time": 1783555500, "timestamp": "2026-07-09T00:05:00Z", "open": 4080.7, "high": 4082.805, "low": 4077.61, "close": 4077.84, "volume": null }, { "time": 1783555800, "timestamp": "2026-07-09T00:10:00Z", "open": 4077.85, "high": 4087.695, "low": 4077.8, "close": 4087.61, "volume": null }, { "time": 1783556100, "timestamp": "2026-07-09T00:15:00Z", "open": 4087.615, "high": 4090.02, "low": 4083.0, "close": 4084.07, "volume": null }, { "time": 1783556400, "timestamp": "2026-07-09T00:20:00Z", "open": 4084.065, "high": 4085.585, "low": 4075.855, "close": 4077.405, "volume": null }, { "time": 1783556700, "timestamp": "2026-07-09T00:25:00Z", "open": 4077.545, "high": 4078.295, "low": 4073.915, "close": 4078.055, "volume": null }, { "time": 1783557000, "timestamp": "2026-07-09T00:30:00Z", "open": 4078.07, "high": 4081.715, "low": 4076.995, "close": 4078.795, "volume": null }, { "time": 1783557300, "timestamp": "2026-07-09T00:35:00Z", "open": 4078.78, "high": 4081.905, "low": 4076.515, "close": 4079.23, "volume": null }, { "time": 1783557600, "timestamp": "2026-07-09T00:40:00Z", "open": 4079.315, "high": 4080.205, "low": 4075.505, "close": 4077.085, "volume": null }, { "time": 1783557900, "timestamp": "2026-07-09T00:45:00Z", "open": 4077.055, "high": 4079.14, "low": 4075.2, "close": 4077.465, "volume": null }, { "time": 1783558200, "timestamp": "2026-07-09T00:50:00Z", "open": 4077.46, "high": 4077.98, "low": 4070.38, "close": 4070.885, "volume": null }, { "time": 1783558500, "timestamp": "2026-07-09T00:55:00Z", "open": 4070.765, "high": 4075.51, "low": 4070.765, "close": 4073.97, "volume": null }, { "time": 1783558800, "timestamp": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4078.895, "low": 4065.17, "close": 4067.59, "volume": null }, { "time": 1783559100, "timestamp": "2026-07-09T01:05:00Z", "open": 4067.835, "high": 4074.115, "low": 4067.375, "close": 4073.505, "volume": null }, { "time": 1783559400, "timestamp": "2026-07-09T01:10:00Z", "open": 4073.65, "high": 4076.68, "low": 4072.105, "close": 4074.255, "volume": null }, { "time": 1783559700, "timestamp": "2026-07-09T01:15:00Z", "open": 4074.24, "high": 4076.845, "low": 4072.695, "close": 4074.14, "volume": null }, { "time": 1783560000, "timestamp": "2026-07-09T01:20:00Z", "open": 4074.175, "high": 4076.1, "low": 4070.28, "close": 4073.155, "volume": null }, { "time": 1783560300, "timestamp": "2026-07-09T01:25:00Z", "open": 4073.115, "high": 4073.9, "low": 4066.785, "close": 4066.785, "volume": null }, { "time": 1783560600, "timestamp": "2026-07-09T01:30:00Z", "open": 4066.775, "high": 4073.705, "low": 4062.475, "close": 4071.87, "volume": null }, { "time": 1783560900, "timestamp": "2026-07-09T01:35:00Z", "open": 4071.92, "high": 4074.09, "low": 4070.84, "close": 4072.67, "volume": null }, { "time": 1783561200, "timestamp": "2026-07-09T01:40:00Z", "open": 4072.675, "high": 4075.345, "low": 4070.835, "close": 4073.695, "volume": null }, { "time": 1783561500, "timestamp": "2026-07-09T01:45:00Z", "open": 4073.705, "high": 4076.155, "low": 4072.915, "close": 4074.0, "volume": null }, { "time": 1783561800, "timestamp": "2026-07-09T01:50:00Z", "open": 4074.01, "high": 4074.655, "low": 4069.35, "close": 4070.01, "volume": null }, { "time": 1783562100, "timestamp": "2026-07-09T01:55:00Z", "open": 4070.0, "high": 4073.24, "low": 4069.235, "close": 4073.09, "volume": null }, { "time": 1783562400, "timestamp": "2026-07-09T02:00:00Z", "open": 4073.185, "high": 4076.335, "low": 4072.38, "close": 4074.975, "volume": null }, { "time": 1783562700, "timestamp": "2026-07-09T02:05:00Z", "open": 4074.93, "high": 4076.135, "low": 4073.765, "close": 4075.22, "volume": null }, { "time": 1783563000, "timestamp": "2026-07-09T02:10:00Z", "open": 4075.19, "high": 4079.75, "low": 4075.165, "close": 4078.655, "volume": null }, { "time": 1783563300, "timestamp": "2026-07-09T02:15:00Z", "open": 4078.64, "high": 4081.275, "low": 4077.005, "close": 4080.13, "volume": null }, { "time": 1783563600, "timestamp": "2026-07-09T02:20:00Z", "open": 4079.97, "high": 4080.235, "low": 4077.715, "close": 4079.085, "volume": null }, { "time": 1783563900, "timestamp": "2026-07-09T02:25:00Z", "open": 4079.08, "high": 4082.83, "low": 4079.075, "close": 4080.465, "volume": null }, { "time": 1783564200, "timestamp": "2026-07-09T02:30:00Z", "open": 4080.46, "high": 4081.715, "low": 4072.09, "close": 4072.53, "volume": null }, { "time": 1783564500, "timestamp": "2026-07-09T02:35:00Z", "open": 4072.52, "high": 4074.52, "low": 4070.505, "close": 4073.36, "volume": null }, { "time": 1783564800, "timestamp": "2026-07-09T02:40:00Z", "open": 4073.365, "high": 4074.695, "low": 4070.165, "close": 4071.065, "volume": null }, { "time": 1783565100, "timestamp": "2026-07-09T02:45:00Z", "open": 4071.06, "high": 4072.035, "low": 4068.54, "close": 4069.265, "volume": null }, { "time": 1783565400, "timestamp": "2026-07-09T02:50:00Z", "open": 4069.25, "high": 4069.25, "low": 4065.935, "close": 4067.845, "volume": null }, { "time": 1783565700, "timestamp": "2026-07-09T02:55:00Z", "open": 4067.85, "high": 4069.215, "low": 4064.525, "close": 4065.195, "volume": null }, { "time": 1783566000, "timestamp": "2026-07-09T03:00:00Z", "open": 4065.19, "high": 4067.8, "low": 4064.415, "close": 4067.21, "volume": null }, { "time": 1783566300, "timestamp": "2026-07-09T03:05:00Z", "open": 4067.215, "high": 4067.34, "low": 4059.55, "close": 4060.805, "volume": null }, { "time": 1783566600, "timestamp": "2026-07-09T03:10:00Z", "open": 4060.855, "high": 4061.28, "low": 4055.375, "close": 4059.01, "volume": null }, { "time": 1783566900, "timestamp": "2026-07-09T03:15:00Z", "open": 4058.95, "high": 4059.225, "low": 4054.4, "close": 4055.79, "volume": null }, { "time": 1783567200, "timestamp": "2026-07-09T03:20:00Z", "open": 4055.795, "high": 4059.495, "low": 4054.465, "close": 4059.27, "volume": null }, { "time": 1783567500, "timestamp": "2026-07-09T03:25:00Z", "open": 4059.26, "high": 4061.39, "low": 4057.59, "close": 4058.495, "volume": null }, { "time": 1783567800, "timestamp": "2026-07-09T03:30:00Z", "open": 4058.5, "high": 4063.625, "low": 4056.65, "close": 4062.94, "volume": null }, { "time": 1783568100, "timestamp": "2026-07-09T03:35:00Z", "open": 4062.935, "high": 4063.445, "low": 4059.71, "close": 4060.78, "volume": null }, { "time": 1783568400, "timestamp": "2026-07-09T03:40:00Z", "open": 4060.975, "high": 4062.135, "low": 4059.36, "close": 4062.135, "volume": null }, { "time": 1783568700, "timestamp": "2026-07-09T03:45:00Z", "open": 4062.205, "high": 4062.985, "low": 4061.245, "close": 4061.555, "volume": null }, { "time": 1783569000, "timestamp": "2026-07-09T03:50:00Z", "open": 4061.57, "high": 4063.67, "low": 4061.32, "close": 4062.735, "volume": null }, { "time": 1783569300, "timestamp": "2026-07-09T03:55:00Z", "open": 4062.775, "high": 4064.265, "low": 4061.63, "close": 4064.25, "volume": null }, { "time": 1783569600, "timestamp": "2026-07-09T04:00:00Z", "open": 4064.37, "high": 4064.705, "low": 4058.95, "close": 4061.465, "volume": null }, { "time": 1783569900, "timestamp": "2026-07-09T04:05:00Z", "open": 4061.45, "high": 4063.05, "low": 4061.255, "close": 4062.2, "volume": null }, { "time": 1783570200, "timestamp": "2026-07-09T04:10:00Z", "open": 4062.18, "high": 4064.07, "low": 4060.51, "close": 4060.53, "volume": null }, { "time": 1783570500, "timestamp": "2026-07-09T04:15:00Z", "open": 4060.56, "high": 4060.67, "low": 4057.285, "close": 4057.765, "volume": null }, { "time": 1783570800, "timestamp": "2026-07-09T04:20:00Z", "open": 4057.955, "high": 4061.11, "low": 4057.7, "close": 4059.98, "volume": null }, { "time": 1783571100, "timestamp": "2026-07-09T04:25:00Z", "open": 4060.025, "high": 4060.48, "low": 4058.515, "close": 4059.04, "volume": null }, { "time": 1783571400, "timestamp": "2026-07-09T04:30:00Z", "open": 4059.085, "high": 4064.455, "low": 4058.935, "close": 4062.95, "volume": null }, { "time": 1783571700, "timestamp": "2026-07-09T04:35:00Z", "open": 4062.975, "high": 4064.665, "low": 4061.325, "close": 4063.98, "volume": null }, { "time": 1783572000, "timestamp": "2026-07-09T04:40:00Z", "open": 4063.995, "high": 4063.995, "low": 4056.49, "close": 4057.985, "volume": null }, { "time": 1783572300, "timestamp": "2026-07-09T04:45:00Z", "open": 4057.93, "high": 4061.675, "low": 4056.455, "close": 4061.625, "volume": null }, { "time": 1783572600, "timestamp": "2026-07-09T04:50:00Z", "open": 4061.675, "high": 4063.155, "low": 4059.475, "close": 4062.725, "volume": null }, { "time": 1783572900, "timestamp": "2026-07-09T04:55:00Z", "open": 4062.735, "high": 4064.665, "low": 4062.5, "close": 4064.405, "volume": null }, { "time": 1783573200, "timestamp": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4071.995, "low": 4063.85, "close": 4066.475, "volume": null }, { "time": 1783573500, "timestamp": "2026-07-09T05:05:00Z", "open": 4066.48, "high": 4069.275, "low": 4066.415, "close": 4068.225, "volume": null }, { "time": 1783573800, "timestamp": "2026-07-09T05:10:00Z", "open": 4068.255, "high": 4075.98, "low": 4067.96, "close": 4073.57, "volume": null }, { "time": 1783574100, "timestamp": "2026-07-09T05:15:00Z", "open": 4073.51, "high": 4073.785, "low": 4068.215, "close": 4068.215, "volume": null }, { "time": 1783574400, "timestamp": "2026-07-09T05:20:00Z", "open": 4068.23, "high": 4069.855, "low": 4066.98, "close": 4068.66, "volume": null }, { "time": 1783574700, "timestamp": "2026-07-09T05:25:00Z", "open": 4068.63, "high": 4072.585, "low": 4068.135, "close": 4072.385, "volume": null }, { "time": 1783575000, "timestamp": "2026-07-09T05:30:00Z", "open": 4072.405, "high": 4073.79, "low": 4064.87, "close": 4071.635, "volume": null }, { "time": 1783575300, "timestamp": "2026-07-09T05:35:00Z", "open": 4071.615, "high": 4077.36, "low": 4069.545, "close": 4076.115, "volume": null }, { "time": 1783575600, "timestamp": "2026-07-09T05:40:00Z", "open": 4076.13, "high": 4076.55, "low": 4073.64, "close": 4075.63, "volume": null }, { "time": 1783575900, "timestamp": "2026-07-09T05:45:00Z", "open": 4075.645, "high": 4079.71, "low": 4073.845, "close": 4079.515, "volume": null }, { "time": 1783576200, "timestamp": "2026-07-09T05:50:00Z", "open": 4079.565, "high": 4082.64, "low": 4078.475, "close": 4080.07, "volume": null }, { "time": 1783576500, "timestamp": "2026-07-09T05:55:00Z", "open": 4080.035, "high": 4084.325, "low": 4078.6, "close": 4082.02, "volume": null }, { "time": 1783576800, "timestamp": "2026-07-09T06:00:00Z", "open": 4081.995, "high": 4099.8, "low": 4081.44, "close": 4093.05, "volume": null }, { "time": 1783577100, "timestamp": "2026-07-09T06:05:00Z", "open": 4093.0, "high": 4093.42, "low": 4088.125, "close": 4089.095, "volume": null }, { "time": 1783577400, "timestamp": "2026-07-09T06:10:00Z", "open": 4089.17, "high": 4092.88, "low": 4088.28, "close": 4092.215, "volume": null }, { "time": 1783577700, "timestamp": "2026-07-09T06:15:00Z", "open": 4092.22, "high": 4095.83, "low": 4091.53, "close": 4094.05, "volume": null }, { "time": 1783578000, "timestamp": "2026-07-09T06:20:00Z", "open": 4093.965, "high": 4100.77, "low": 4093.235, "close": 4097.675, "volume": null }, { "time": 1783578300, "timestamp": "2026-07-09T06:25:00Z", "open": 4097.67, "high": 4103.29, "low": 4097.555, "close": 4102.38, "volume": null }, { "time": 1783578600, "timestamp": "2026-07-09T06:30:00Z", "open": 4102.425, "high": 4107.175, "low": 4099.4, "close": 4104.315, "volume": null }, { "time": 1783578900, "timestamp": "2026-07-09T06:35:00Z", "open": 4104.32, "high": 4106.12, "low": 4098.535, "close": 4098.55, "volume": null }, { "time": 1783579200, "timestamp": "2026-07-09T06:40:00Z", "open": 4098.59, "high": 4103.16, "low": 4096.09, "close": 4102.875, "volume": null }, { "time": 1783579500, "timestamp": "2026-07-09T06:45:00Z", "open": 4102.925, "high": 4104.755, "low": 4102.455, "close": 4103.375, "volume": null }, { "time": 1783579800, "timestamp": "2026-07-09T06:50:00Z", "open": 4103.385, "high": 4105.3, "low": 4102.94, "close": 4103.74, "volume": null }, { "time": 1783580100, "timestamp": "2026-07-09T06:55:00Z", "open": 4103.82, "high": 4108.185, "low": 4103.21, "close": 4108.04, "volume": null }, { "time": 1783580400, "timestamp": "2026-07-09T07:00:00Z", "open": 4108.065, "high": 4110.35, "low": 4106.04, "close": 4106.355, "volume": null }, { "time": 1783580700, "timestamp": "2026-07-09T07:05:00Z", "open": 4106.35, "high": 4107.0, "low": 4103.145, "close": 4105.765, "volume": null }, { "time": 1783581000, "timestamp": "2026-07-09T07:10:00Z", "open": 4105.74, "high": 4106.555, "low": 4101.54, "close": 4101.54, "volume": null }, { "time": 1783581300, "timestamp": "2026-07-09T07:15:00Z", "open": 4101.58, "high": 4105.325, "low": 4101.555, "close": 4104.565, "volume": null }, { "time": 1783581600, "timestamp": "2026-07-09T07:20:00Z", "open": 4104.555, "high": 4106.03, "low": 4103.26, "close": 4105.77, "volume": null }, { "time": 1783581900, "timestamp": "2026-07-09T07:25:00Z", "open": 4105.835, "high": 4110.105, "low": 4104.72, "close": 4108.86, "volume": null }, { "time": 1783582200, "timestamp": "2026-07-09T07:30:00Z", "open": 4108.85, "high": 4109.32, "low": 4103.705, "close": 4106.985, "volume": null }, { "time": 1783582500, "timestamp": "2026-07-09T07:35:00Z", "open": 4106.965, "high": 4109.385, "low": 4106.155, "close": 4108.33, "volume": null }, { "time": 1783582800, "timestamp": "2026-07-09T07:40:00Z", "open": 4108.38, "high": 4110.975, "low": 4107.725, "close": 4109.1, "volume": null }, { "time": 1783583100, "timestamp": "2026-07-09T07:45:00Z", "open": 4109.135, "high": 4111.09, "low": 4106.325, "close": 4110.59, "volume": null }, { "time": 1783583400, "timestamp": "2026-07-09T07:50:00Z", "open": 4110.615, "high": 4111.24, "low": 4108.41, "close": 4108.455, "volume": null }, { "time": 1783583700, "timestamp": "2026-07-09T07:55:00Z", "open": 4108.435, "high": 4108.54, "low": 4104.725, "close": 4107.95, "volume": null }, { "time": 1783584000, "timestamp": "2026-07-09T08:00:00Z", "open": 4108.02, "high": 4109.53, "low": 4105.315, "close": 4106.965, "volume": null }, { "time": 1783584300, "timestamp": "2026-07-09T08:05:00Z", "open": 4106.98, "high": 4110.6, "low": 4106.52, "close": 4109.685, "volume": null }, { "time": 1783584600, "timestamp": "2026-07-09T08:10:00Z", "open": 4109.655, "high": 4109.7, "low": 4105.39, "close": 4108.185, "volume": null }, { "time": 1783584900, "timestamp": "2026-07-09T08:15:00Z", "open": 4108.195, "high": 4113.19, "low": 4107.84, "close": 4108.95, "volume": null }, { "time": 1783585200, "timestamp": "2026-07-09T08:20:00Z", "open": 4108.97, "high": 4118.005, "low": 4108.9, "close": 4115.895, "volume": null }, { "time": 1783585500, "timestamp": "2026-07-09T08:25:00Z", "open": 4115.91, "high": 4116.06, "low": 4114.125, "close": 4114.985, "volume": null }, { "time": 1783585800, "timestamp": "2026-07-09T08:30:00Z", "open": 4114.95, "high": 4116.835, "low": 4110.23, "close": 4110.475, "volume": null }, { "time": 1783586100, "timestamp": "2026-07-09T08:35:00Z", "open": 4110.495, "high": 4115.24, "low": 4110.495, "close": 4114.7, "volume": null }, { "time": 1783586400, "timestamp": "2026-07-09T08:40:00Z", "open": 4114.75, "high": 4115.25, "low": 4113.07, "close": 4113.625, "volume": null }, { "time": 1783586700, "timestamp": "2026-07-09T08:45:00Z", "open": 4113.635, "high": 4113.885, "low": 4108.055, "close": 4109.84, "volume": null }, { "time": 1783587000, "timestamp": "2026-07-09T08:50:00Z", "open": 4109.855, "high": 4111.02, "low": 4109.295, "close": 4109.985, "volume": null }, { "time": 1783587300, "timestamp": "2026-07-09T08:55:00Z", "open": 4109.99, "high": 4110.78, "low": 4107.905, "close": 4108.34, "volume": null }, { "time": 1783587600, "timestamp": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4109.17, "low": 4106.525, "close": 4109.025, "volume": null }, { "time": 1783587900, "timestamp": "2026-07-09T09:05:00Z", "open": 4108.985, "high": 4109.665, "low": 4105.945, "close": 4106.645, "volume": null }, { "time": 1783588200, "timestamp": "2026-07-09T09:10:00Z", "open": 4106.845, "high": 4109.74, "low": 4106.415, "close": 4108.73, "volume": null }, { "time": 1783588500, "timestamp": "2026-07-09T09:15:00Z", "open": 4108.72, "high": 4112.06, "low": 4108.135, "close": 4110.38, "volume": null }, { "time": 1783588800, "timestamp": "2026-07-09T09:20:00Z", "open": 4110.34, "high": 4112.52, "low": 4107.525, "close": 4107.845, "volume": null }, { "time": 1783589100, "timestamp": "2026-07-09T09:25:00Z", "open": 4107.875, "high": 4109.18, "low": 4107.66, "close": 4108.41, "volume": null }, { "time": 1783589400, "timestamp": "2026-07-09T09:30:00Z", "open": 4108.41, "high": 4110.045, "low": 4104.995, "close": 4105.895, "volume": null }, { "time": 1783589700, "timestamp": "2026-07-09T09:35:00Z", "open": 4105.95, "high": 4107.955, "low": 4105.505, "close": 4106.115, "volume": null }, { "time": 1783590000, "timestamp": "2026-07-09T09:40:00Z", "open": 4106.12, "high": 4106.33, "low": 4103.3, "close": 4103.835, "volume": null }, { "time": 1783590300, "timestamp": "2026-07-09T09:45:00Z", "open": 4103.795, "high": 4105.56, "low": 4103.09, "close": 4105.46, "volume": null }, { "time": 1783590600, "timestamp": "2026-07-09T09:50:00Z", "open": 4105.52, "high": 4106.445, "low": 4104.03, "close": 4106.115, "volume": null }, { "time": 1783590900, "timestamp": "2026-07-09T09:55:00Z", "open": 4106.065, "high": 4107.63, "low": 4105.36, "close": 4106.355, "volume": null }, { "time": 1783591200, "timestamp": "2026-07-09T10:00:00Z", "open": 4106.35, "high": 4110.22, "low": 4104.12, "close": 4110.03, "volume": null }, { "time": 1783591500, "timestamp": "2026-07-09T10:05:00Z", "open": 4110.035, "high": 4110.035, "low": 4104.975, "close": 4107.065, "volume": null }, { "time": 1783591800, "timestamp": "2026-07-09T10:10:00Z", "open": 4107.055, "high": 4108.105, "low": 4105.065, "close": 4105.195, "volume": null }, { "time": 1783592100, "timestamp": "2026-07-09T10:15:00Z", "open": 4105.325, "high": 4106.71, "low": 4104.72, "close": 4105.06, "volume": null }, { "time": 1783592400, "timestamp": "2026-07-09T10:20:00Z", "open": 4105.035, "high": 4105.86, "low": 4104.535, "close": 4104.88, "volume": null }, { "time": 1783592700, "timestamp": "2026-07-09T10:25:00Z", "open": 4104.9, "high": 4105.595, "low": 4104.105, "close": 4104.385, "volume": null }, { "time": 1783593000, "timestamp": "2026-07-09T10:30:00Z", "open": 4104.41, "high": 4105.145, "low": 4102.43, "close": 4104.59, "volume": null }, { "time": 1783593300, "timestamp": "2026-07-09T10:35:00Z", "open": 4104.525, "high": 4105.485, "low": 4103.46, "close": 4104.49, "volume": null }, { "time": 1783593600, "timestamp": "2026-07-09T10:40:00Z", "open": 4104.445, "high": 4104.55, "low": 4102.91, "close": 4103.4, "volume": null }, { "time": 1783593900, "timestamp": "2026-07-09T10:45:00Z", "open": 4103.42, "high": 4104.64, "low": 4099.6, "close": 4101.045, "volume": null }, { "time": 1783594200, "timestamp": "2026-07-09T10:50:00Z", "open": 4100.92, "high": 4101.23, "low": 4094.605, "close": 4097.36, "volume": null }, { "time": 1783594500, "timestamp": "2026-07-09T10:55:00Z", "open": 4097.385, "high": 4099.465, "low": 4093.855, "close": 4099.23, "volume": null }, { "time": 1783594800, "timestamp": "2026-07-09T11:00:00Z", "open": 4099.205, "high": 4103.905, "low": 4097.915, "close": 4103.545, "volume": null }, { "time": 1783595100, "timestamp": "2026-07-09T11:05:00Z", "open": 4103.555, "high": 4103.685, "low": 4100.47, "close": 4102.585, "volume": null }, { "time": 1783595400, "timestamp": "2026-07-09T11:10:00Z", "open": 4102.625, "high": 4105.19, "low": 4101.73, "close": 4104.97, "volume": null }, { "time": 1783595700, "timestamp": "2026-07-09T11:15:00Z", "open": 4104.94, "high": 4107.315, "low": 4104.06, "close": 4105.075, "volume": null }, { "time": 1783596000, "timestamp": "2026-07-09T11:20:00Z", "open": 4104.985, "high": 4105.355, "low": 4099.305, "close": 4099.875, "volume": null }, { "time": 1783596300, "timestamp": "2026-07-09T11:25:00Z", "open": 4099.88, "high": 4101.55, "low": 4099.06, "close": 4100.705, "volume": null }, { "time": 1783596600, "timestamp": "2026-07-09T11:30:00Z", "open": 4100.595, "high": 4102.74, "low": 4100.16, "close": 4101.37, "volume": null }, { "time": 1783596900, "timestamp": "2026-07-09T11:35:00Z", "open": 4101.36, "high": 4105.44, "low": 4098.905, "close": 4105.375, "volume": null }, { "time": 1783597200, "timestamp": "2026-07-09T11:40:00Z", "open": 4105.37, "high": 4109.56, "low": 4104.775, "close": 4106.23, "volume": null }, { "time": 1783597500, "timestamp": "2026-07-09T11:45:00Z", "open": 4106.26, "high": 4108.01, "low": 4105.07, "close": 4106.18, "volume": null }, { "time": 1783597800, "timestamp": "2026-07-09T11:50:00Z", "open": 4106.19, "high": 4108.055, "low": 4104.695, "close": 4107.505, "volume": null }, { "time": 1783598100, "timestamp": "2026-07-09T11:55:00Z", "open": 4107.43, "high": 4110.59, "low": 4107.165, "close": 4108.61, "volume": null }, { "time": 1783598400, "timestamp": "2026-07-09T12:00:00Z", "open": 4108.605, "high": 4110.14, "low": 4106.08, "close": 4107.76, "volume": null }, { "time": 1783598700, "timestamp": "2026-07-09T12:05:00Z", "open": 4107.87, "high": 4120.165, "low": 4106.28, "close": 4115.75, "volume": null }, { "time": 1783599000, "timestamp": "2026-07-09T12:10:00Z", "open": 4115.755, "high": 4117.18, "low": 4112.365, "close": 4112.685, "volume": null }, { "time": 1783599300, "timestamp": "2026-07-09T12:15:00Z", "open": 4112.805, "high": 4113.545, "low": 4107.64, "close": 4108.145, "volume": null }, { "time": 1783599600, "timestamp": "2026-07-09T12:20:00Z", "open": 4107.945, "high": 4108.935, "low": 4105.405, "close": 4107.05, "volume": null }, { "time": 1783599900, "timestamp": "2026-07-09T12:25:00Z", "open": 4107.085, "high": 4109.69, "low": 4105.225, "close": 4107.275, "volume": null }, { "time": 1783600200, "timestamp": "2026-07-09T12:30:00Z", "open": 4107.28, "high": 4116.095, "low": 4107.245, "close": 4115.99, "volume": null }, { "time": 1783600500, "timestamp": "2026-07-09T12:35:00Z", "open": 4116.01, "high": 4121.595, "low": 4114.82, "close": 4121.005, "volume": null }, { "time": 1783600800, "timestamp": "2026-07-09T12:40:00Z", "open": 4121.045, "high": 4122.63, "low": 4112.745, "close": 4113.23, "volume": null }, { "time": 1783601100, "timestamp": "2026-07-09T12:45:00Z", "open": 4113.35, "high": 4113.46, "low": 4111.125, "close": 4112.475, "volume": null }, { "time": 1783601400, "timestamp": "2026-07-09T12:50:00Z", "open": 4112.55, "high": 4114.7, "low": 4110.67, "close": 4111.57, "volume": null }, { "time": 1783601700, "timestamp": "2026-07-09T12:55:00Z", "open": 4111.66, "high": 4112.675, "low": 4107.46, "close": 4107.69, "volume": null }, { "time": 1783602000, "timestamp": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4114.59, "low": 4106.875, "close": 4112.04, "volume": null }, { "time": 1783602300, "timestamp": "2026-07-09T13:05:00Z", "open": 4112.065, "high": 4117.63, "low": 4111.0, "close": 4116.295, "volume": null }, { "time": 1783602600, "timestamp": "2026-07-09T13:10:00Z", "open": 4116.29, "high": 4121.295, "low": 4115.82, "close": 4120.655, "volume": null }, { "time": 1783602900, "timestamp": "2026-07-09T13:15:00Z", "open": 4120.705, "high": 4127.04, "low": 4119.495, "close": 4120.5, "volume": null }, { "time": 1783603200, "timestamp": "2026-07-09T13:20:00Z", "open": 4120.63, "high": 4125.455, "low": 4118.72, "close": 4125.44, "volume": null }, { "time": 1783603500, "timestamp": "2026-07-09T13:25:00Z", "open": 4125.49, "high": 4127.445, "low": 4123.57, "close": 4126.045, "volume": null }, { "time": 1783603800, "timestamp": "2026-07-09T13:30:00Z", "open": 4126.235, "high": 4129.295, "low": 4119.69, "close": 4125.69, "volume": null }, { "time": 1783604100, "timestamp": "2026-07-09T13:35:00Z", "open": 4125.725, "high": 4127.965, "low": 4122.425, "close": 4125.1, "volume": null }, { "time": 1783604400, "timestamp": "2026-07-09T13:40:00Z", "open": 4125.13, "high": 4129.59, "low": 4121.775, "close": 4127.525, "volume": null }, { "time": 1783604700, "timestamp": "2026-07-09T13:45:00Z", "open": 4127.39, "high": 4127.93, "low": 4121.41, "close": 4123.78, "volume": null }, { "time": 1783605000, "timestamp": "2026-07-09T13:50:00Z", "open": 4123.775, "high": 4126.77, "low": 4118.865, "close": 4118.925, "volume": null }, { "time": 1783605300, "timestamp": "2026-07-09T13:55:00Z", "open": 4118.885, "high": 4122.93, "low": 4117.9, "close": 4122.085, "volume": null }, { "time": 1783605600, "timestamp": "2026-07-09T14:00:00Z", "open": 4122.015, "high": 4134.88, "low": 4121.74, "close": 4131.28, "volume": null }, { "time": 1783605900, "timestamp": "2026-07-09T14:05:00Z", "open": 4131.305, "high": 4136.605, "low": 4125.935, "close": 4126.285, "volume": null }, { "time": 1783606200, "timestamp": "2026-07-09T14:10:00Z", "open": 4126.265, "high": 4126.855, "low": 4120.47, "close": 4122.545, "volume": null }, { "time": 1783606500, "timestamp": "2026-07-09T14:15:00Z", "open": 4122.505, "high": 4122.55, "low": 4116.135, "close": 4117.43, "volume": null }, { "time": 1783606800, "timestamp": "2026-07-09T14:20:00Z", "open": 4117.425, "high": 4123.685, "low": 4114.305, "close": 4123.41, "volume": null }, { "time": 1783607100, "timestamp": "2026-07-09T14:25:00Z", "open": 4123.51, "high": 4125.63, "low": 4121.76, "close": 4124.83, "volume": null }, { "time": 1783607400, "timestamp": "2026-07-09T14:30:00Z", "open": 4124.855, "high": 4125.47, "low": 4121.095, "close": 4124.835, "volume": null }, { "time": 1783607700, "timestamp": "2026-07-09T14:35:00Z", "open": 4124.88, "high": 4126.77, "low": 4121.36, "close": 4123.08, "volume": null }, { "time": 1783608000, "timestamp": "2026-07-09T14:40:00Z", "open": 4123.06, "high": 4124.585, "low": 4120.66, "close": 4124.385, "volume": null }, { "time": 1783608300, "timestamp": "2026-07-09T14:45:00Z", "open": 4124.495, "high": 4125.375, "low": 4119.68, "close": 4119.75, "volume": null }, { "time": 1783608600, "timestamp": "2026-07-09T14:50:00Z", "open": 4119.695, "high": 4124.565, "low": 4118.255, "close": 4124.165, "volume": null }, { "time": 1783608900, "timestamp": "2026-07-09T14:55:00Z", "open": 4124.125, "high": 4128.08, "low": 4122.79, "close": 4127.84, "volume": null }, { "time": 1783609200, "timestamp": "2026-07-09T15:00:00Z", "open": 4127.915, "high": 4128.335, "low": 4125.25, "close": 4126.48, "volume": null }, { "time": 1783609500, "timestamp": "2026-07-09T15:05:00Z", "open": 4126.53, "high": 4130.995, "low": 4125.375, "close": 4126.73, "volume": null }, { "time": 1783609800, "timestamp": "2026-07-09T15:10:00Z", "open": 4126.81, "high": 4127.33, "low": 4124.885, "close": 4125.21, "volume": null }, { "time": 1783610100, "timestamp": "2026-07-09T15:15:00Z", "open": 4125.225, "high": 4127.92, "low": 4125.225, "close": 4127.5, "volume": null }, { "time": 1783610400, "timestamp": "2026-07-09T15:20:00Z", "open": 4127.56, "high": 4130.72, "low": 4125.035, "close": 4129.675, "volume": null }, { "time": 1783610700, "timestamp": "2026-07-09T15:25:00Z", "open": 4129.7, "high": 4130.58, "low": 4127.045, "close": 4127.955, "volume": null }, { "time": 1783611000, "timestamp": "2026-07-09T15:30:00Z", "open": 4128.045, "high": 4128.585, "low": 4126.36, "close": 4127.275, "volume": null }, { "time": 1783611300, "timestamp": "2026-07-09T15:35:00Z", "open": 4127.245, "high": 4130.58, "low": 4126.76, "close": 4130.58, "volume": null }, { "time": 1783611600, "timestamp": "2026-07-09T15:40:00Z", "open": 4130.585, "high": 4131.405, "low": 4128.61, "close": 4130.165, "volume": null }, { "time": 1783611900, "timestamp": "2026-07-09T15:45:00Z", "open": 4130.18, "high": 4132.84, "low": 4128.68, "close": 4129.41, "volume": null }, { "time": 1783612200, "timestamp": "2026-07-09T15:50:00Z", "open": 4129.29, "high": 4131.5, "low": 4126.455, "close": 4127.585, "volume": null }, { "time": 1783612500, "timestamp": "2026-07-09T15:55:00Z", "open": 4127.54, "high": 4128.555, "low": 4126.58, "close": 4126.885, "volume": null }, { "time": 1783612800, "timestamp": "2026-07-09T16:00:00Z", "open": 4126.885, "high": 4129.715, "low": 4125.86, "close": 4125.925, "volume": null }, { "time": 1783613100, "timestamp": "2026-07-09T16:05:00Z", "open": 4125.935, "high": 4129.165, "low": 4125.785, "close": 4128.875, "volume": null }, { "time": 1783613400, "timestamp": "2026-07-09T16:10:00Z", "open": 4128.9, "high": 4131.315, "low": 4127.86, "close": 4130.275, "volume": null }, { "time": 1783613700, "timestamp": "2026-07-09T16:15:00Z", "open": 4130.3, "high": 4133.265, "low": 4129.17, "close": 4129.665, "volume": null }, { "time": 1783614000, "timestamp": "2026-07-09T16:20:00Z", "open": 4129.57, "high": 4131.525, "low": 4129.115, "close": 4130.67, "volume": null }, { "time": 1783614300, "timestamp": "2026-07-09T16:25:00Z", "open": 4130.655, "high": 4132.795, "low": 4128.925, "close": 4132.765, "volume": null }, { "time": 1783614600, "timestamp": "2026-07-09T16:30:00Z", "open": 4132.63, "high": 4138.035, "low": 4132.11, "close": 4134.585, "volume": null }, { "time": 1783614900, "timestamp": "2026-07-09T16:35:00Z", "open": 4134.575, "high": 4135.98, "low": 4131.775, "close": 4132.78, "volume": null }, { "time": 1783615200, "timestamp": "2026-07-09T16:40:00Z", "open": 4132.775, "high": 4134.185, "low": 4132.06, "close": 4133.34, "volume": null }, { "time": 1783615500, "timestamp": "2026-07-09T16:45:00Z", "open": 4133.335, "high": 4134.505, "low": 4131.24, "close": 4131.245, "volume": null }, { "time": 1783615800, "timestamp": "2026-07-09T16:50:00Z", "open": 4131.25, "high": 4133.785, "low": 4130.9, "close": 4133.29, "volume": null }, { "time": 1783616100, "timestamp": "2026-07-09T16:55:00Z", "open": 4133.28, "high": 4133.315, "low": 4128.135, "close": 4128.155, "volume": null }, { "time": 1783616400, "timestamp": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4128.83, "low": 4126.17, "close": 4128.545, "volume": null }, { "time": 1783616700, "timestamp": "2026-07-09T17:05:00Z", "open": 4128.55, "high": 4128.995, "low": 4126.79, "close": 4127.89, "volume": null }, { "time": 1783617000, "timestamp": "2026-07-09T17:10:00Z", "open": 4127.845, "high": 4128.49, "low": 4125.845, "close": 4127.62, "volume": null }, { "time": 1783617300, "timestamp": "2026-07-09T17:15:00Z", "open": 4127.65, "high": 4128.34, "low": 4125.095, "close": 4126.94, "volume": null }, { "time": 1783617600, "timestamp": "2026-07-09T17:20:00Z", "open": 4126.92, "high": 4128.965, "low": 4125.805, "close": 4128.45, "volume": null }, { "time": 1783617900, "timestamp": "2026-07-09T17:25:00Z", "open": 4128.39, "high": 4132.085, "low": 4126.315, "close": 4131.715, "volume": null }, { "time": 1783618200, "timestamp": "2026-07-09T17:30:00Z", "open": 4131.765, "high": 4134.0, "low": 4129.38, "close": 4129.91, "volume": null }, { "time": 1783618500, "timestamp": "2026-07-09T17:35:00Z", "open": 4129.935, "high": 4134.465, "low": 4129.695, "close": 4133.36, "volume": null }, { "time": 1783618800, "timestamp": "2026-07-09T17:40:00Z", "open": 4133.295, "high": 4133.915, "low": 4132.015, "close": 4132.36, "volume": null }, { "time": 1783619100, "timestamp": "2026-07-09T17:45:00Z", "open": 4132.355, "high": 4138.06, "low": 4132.145, "close": 4136.23, "volume": null }, { "time": 1783619400, "timestamp": "2026-07-09T17:50:00Z", "open": 4136.265, "high": 4137.51, "low": 4135.15, "close": 4135.41, "volume": null }, { "time": 1783619700, "timestamp": "2026-07-09T17:55:00Z", "open": 4135.44, "high": 4136.93, "low": 4134.4, "close": 4136.24, "volume": null }, { "time": 1783620000, "timestamp": "2026-07-09T18:00:00Z", "open": 4136.225, "high": 4136.48, "low": 4130.93, "close": 4131.31, "volume": null }, { "time": 1783620300, "timestamp": "2026-07-09T18:05:00Z", "open": 4131.36, "high": 4132.315, "low": 4129.765, "close": 4130.665, "volume": null }, { "time": 1783620600, "timestamp": "2026-07-09T18:10:00Z", "open": 4130.695, "high": 4130.87, "low": 4127.495, "close": 4128.825, "volume": null }, { "time": 1783620900, "timestamp": "2026-07-09T18:15:00Z", "open": 4128.83, "high": 4128.88, "low": 4126.735, "close": 4127.375, "volume": null }, { "time": 1783621200, "timestamp": "2026-07-09T18:20:00Z", "open": 4127.395, "high": 4127.395, "low": 4124.365, "close": 4124.945, "volume": null }, { "time": 1783621500, "timestamp": "2026-07-09T18:25:00Z", "open": 4125.01, "high": 4125.455, "low": 4123.19, "close": 4124.06, "volume": null }, { "time": 1783621800, "timestamp": "2026-07-09T18:30:00Z", "open": 4124.085, "high": 4125.235, "low": 4122.815, "close": 4124.15, "volume": null }, { "time": 1783622100, "timestamp": "2026-07-09T18:35:00Z", "open": 4124.15, "high": 4124.49, "low": 4121.53, "close": 4122.66, "volume": null }, { "time": 1783622400, "timestamp": "2026-07-09T18:40:00Z", "open": 4122.665, "high": 4125.49, "low": 4122.415, "close": 4125.46, "volume": null }, { "time": 1783622700, "timestamp": "2026-07-09T18:45:00Z", "open": 4125.455, "high": 4125.6, "low": 4123.76, "close": 4124.4, "volume": null }, { "time": 1783623000, "timestamp": "2026-07-09T18:50:00Z", "open": 4124.43, "high": 4124.51, "low": 4122.47, "close": 4123.69, "volume": null }, { "time": 1783623300, "timestamp": "2026-07-09T18:55:00Z", "open": 4123.695, "high": 4125.385, "low": 4123.075, "close": 4124.59, "volume": null }, { "time": 1783623600, "timestamp": "2026-07-09T19:00:00Z", "open": 4124.58, "high": 4127.06, "low": 4123.6, "close": 4124.665, "volume": null }, { "time": 1783623900, "timestamp": "2026-07-09T19:05:00Z", "open": 4124.645, "high": 4125.59, "low": 4123.4, "close": 4123.69, "volume": null }, { "time": 1783624200, "timestamp": "2026-07-09T19:10:00Z", "open": 4123.67, "high": 4124.535, "low": 4123.06, "close": 4124.47, "volume": null }, { "time": 1783624500, "timestamp": "2026-07-09T19:15:00Z", "open": 4124.45, "high": 4125.64, "low": 4123.63, "close": 4123.94, "volume": null }, { "time": 1783624800, "timestamp": "2026-07-09T19:20:00Z", "open": 4123.98, "high": 4124.33, "low": 4121.855, "close": 4121.97, "volume": null }, { "time": 1783625100, "timestamp": "2026-07-09T19:25:00Z", "open": 4121.965, "high": 4122.235, "low": 4120.795, "close": 4121.02, "volume": null }, { "time": 1783625400, "timestamp": "2026-07-09T19:30:00Z", "open": 4121.005, "high": 4121.585, "low": 4119.78, "close": 4120.955, "volume": null }, { "time": 1783625700, "timestamp": "2026-07-09T19:35:00Z", "open": 4120.97, "high": 4122.77, "low": 4120.26, "close": 4120.82, "volume": null }, { "time": 1783626000, "timestamp": "2026-07-09T19:40:00Z", "open": 4120.77, "high": 4121.645, "low": 4118.91, "close": 4120.36, "volume": null }, { "time": 1783626300, "timestamp": "2026-07-09T19:45:00Z", "open": 4120.315, "high": 4122.325, "low": 4120.145, "close": 4122.305, "volume": null }, { "time": 1783626600, "timestamp": "2026-07-09T19:50:00Z", "open": 4122.25, "high": 4123.685, "low": 4121.11, "close": 4121.85, "volume": null }, { "time": 1783626900, "timestamp": "2026-07-09T19:55:00Z", "open": 4121.865, "high": 4122.915, "low": 4120.81, "close": 4122.56, "volume": null }, { "time": 1783627200, "timestamp": "2026-07-09T20:00:00Z", "open": 4122.44, "high": 4124.24, "low": 4121.605, "close": 4122.415, "volume": null }, { "time": 1783627500, "timestamp": "2026-07-09T20:05:00Z", "open": 4122.435, "high": 4122.605, "low": 4121.42, "close": 4121.995, "volume": null }, { "time": 1783627800, "timestamp": "2026-07-09T20:10:00Z", "open": 4121.99, "high": 4122.11, "low": 4120.82, "close": 4121.48, "volume": null }, { "time": 1783628100, "timestamp": "2026-07-09T20:15:00Z", "open": 4121.485, "high": 4122.095, "low": 4121.19, "close": 4122.035, "volume": null }, { "time": 1783628400, "timestamp": "2026-07-09T20:20:00Z", "open": 4121.925, "high": 4122.79, "low": 4121.585, "close": 4121.95, "volume": null }, { "time": 1783628700, "timestamp": "2026-07-09T20:25:00Z", "open": 4121.96, "high": 4122.195, "low": 4120.7, "close": 4121.24, "volume": null }, { "time": 1783629000, "timestamp": "2026-07-09T20:30:00Z", "open": 4121.205, "high": 4124.27, "low": 4120.89, "close": 4124.27, "volume": null }, { "time": 1783629300, "timestamp": "2026-07-09T20:35:00Z", "open": 4124.225, "high": 4125.745, "low": 4123.765, "close": 4123.955, "volume": null }, { "time": 1783629600, "timestamp": "2026-07-09T20:40:00Z", "open": 4123.95, "high": 4124.915, "low": 4123.755, "close": 4124.575, "volume": null }, { "time": 1783629900, "timestamp": "2026-07-09T20:45:00Z", "open": 4124.57, "high": 4124.57, "low": 4123.18, "close": 4123.835, "volume": null }, { "time": 1783630200, "timestamp": "2026-07-09T20:50:00Z", "open": 4123.82, "high": 4124.16, "low": 4123.26, "close": 4123.955, "volume": null }, { "time": 1783630500, "timestamp": "2026-07-09T20:55:00Z", "open": 4123.94, "high": 4124.655, "low": 4123.52, "close": 4123.79, "volume": null }, { "time": 1783634400, "timestamp": "2026-07-09T22:00:00Z", "open": 4125.25, "high": 4125.25, "low": 4125.14, "close": 4125.14, "volume": null }, { "time": 1783634700, "timestamp": "2026-07-09T22:05:00Z", "open": 4125.19, "high": 4127.815, "low": 4122.615, "close": 4122.82, "volume": null }, { "time": 1783635000, "timestamp": "2026-07-09T22:10:00Z", "open": 4122.81, "high": 4123.89, "low": 4122.395, "close": 4123.76, "volume": null }, { "time": 1783635300, "timestamp": "2026-07-09T22:15:00Z", "open": 4123.775, "high": 4124.91, "low": 4123.375, "close": 4123.41, "volume": null }, { "time": 1783635600, "timestamp": "2026-07-09T22:20:00Z", "open": 4123.405, "high": 4123.925, "low": 4122.635, "close": 4123.925, "volume": null }, { "time": 1783635900, "timestamp": "2026-07-09T22:25:00Z", "open": 4123.915, "high": 4124.68, "low": 4122.66, "close": 4123.295, "volume": null }, { "time": 1783636200, "timestamp": "2026-07-09T22:30:00Z", "open": 4123.315, "high": 4123.995, "low": 4122.43, "close": 4123.345, "volume": null }, { "time": 1783636500, "timestamp": "2026-07-09T22:35:00Z", "open": 4123.37, "high": 4124.84, "low": 4123.03, "close": 4124.225, "volume": null }, { "time": 1783636800, "timestamp": "2026-07-09T22:40:00Z", "open": 4124.175, "high": 4124.225, "low": 4122.71, "close": 4123.765, "volume": null }, { "time": 1783637100, "timestamp": "2026-07-09T22:45:00Z", "open": 4123.75, "high": 4124.34, "low": 4122.075, "close": 4122.555, "volume": null }, { "time": 1783637400, "timestamp": "2026-07-09T22:50:00Z", "open": 4122.445, "high": 4123.235, "low": 4121.65, "close": 4123.14, "volume": null }, { "time": 1783637700, "timestamp": "2026-07-09T22:55:00Z", "open": 4123.135, "high": 4123.905, "low": 4121.9, "close": 4121.9, "volume": null }, { "time": 1783638000, "timestamp": "2026-07-09T23:00:00Z", "open": 4121.94, "high": 4123.435, "low": 4121.35, "close": 4123.435, "volume": null }, { "time": 1783638300, "timestamp": "2026-07-09T23:05:00Z", "open": 4123.43, "high": 4124.58, "low": 4122.91, "close": 4124.345, "volume": null }, { "time": 1783638600, "timestamp": "2026-07-09T23:10:00Z", "open": 4124.305, "high": 4124.52, "low": 4123.205, "close": 4123.91, "volume": null }, { "time": 1783638900, "timestamp": "2026-07-09T23:15:00Z", "open": 4123.92, "high": 4124.575, "low": 4123.92, "close": 4124.42, "volume": null }, { "time": 1783639200, "timestamp": "2026-07-09T23:20:00Z", "open": 4124.415, "high": 4125.24, "low": 4122.09, "close": 4122.565, "volume": null }, { "time": 1783639500, "timestamp": "2026-07-09T23:25:00Z", "open": 4122.41, "high": 4123.635, "low": 4121.42, "close": 4122.225, "volume": null }, { "time": 1783639800, "timestamp": "2026-07-09T23:30:00Z", "open": 4122.28, "high": 4122.565, "low": 4121.065, "close": 4121.785, "volume": null }, { "time": 1783640100, "timestamp": "2026-07-09T23:35:00Z", "open": 4121.825, "high": 4123.065, "low": 4121.8, "close": 4123.015, "volume": null }, { "time": 1783640400, "timestamp": "2026-07-09T23:40:00Z", "open": 4123.01, "high": 4123.07, "low": 4122.52, "close": 4122.87, "volume": null }, { "time": 1783640700, "timestamp": "2026-07-09T23:45:00Z", "open": 4122.915, "high": 4124.34, "low": 4121.725, "close": 4124.24, "volume": null }, { "time": 1783641000, "timestamp": "2026-07-09T23:50:00Z", "open": 4124.235, "high": 4124.685, "low": 4122.79, "close": 4123.385, "volume": null }, { "time": 1783641300, "timestamp": "2026-07-09T23:55:00Z", "open": 4123.38, "high": 4124.025, "low": 4122.735, "close": 4123.535, "volume": null }, { "time": 1783641600, "timestamp": "2026-07-10T00:00:00Z", "open": 4123.54, "high": 4125.835, "low": 4119.88, "close": 4123.905, "volume": null }, { "time": 1783641900, "timestamp": "2026-07-10T00:05:00Z", "open": 4123.89, "high": 4125.18, "low": 4121.095, "close": 4122.955, "volume": null }, { "time": 1783642200, "timestamp": "2026-07-10T00:10:00Z", "open": 4122.955, "high": 4123.45, "low": 4121.255, "close": 4122.285, "volume": null }, { "time": 1783642500, "timestamp": "2026-07-10T00:15:00Z", "open": 4122.3, "high": 4123.78, "low": 4120.865, "close": 4120.975, "volume": null }, { "time": 1783642800, "timestamp": "2026-07-10T00:20:00Z", "open": 4121.105, "high": 4122.27, "low": 4119.225, "close": 4119.32, "volume": null }, { "time": 1783643100, "timestamp": "2026-07-10T00:25:00Z", "open": 4119.335, "high": 4120.125, "low": 4117.195, "close": 4119.615, "volume": null }, { "time": 1783643400, "timestamp": "2026-07-10T00:30:00Z", "open": 4119.665, "high": 4119.765, "low": 4114.545, "close": 4115.89, "volume": null }, { "time": 1783643700, "timestamp": "2026-07-10T00:35:00Z", "open": 4115.94, "high": 4120.16, "low": 4115.89, "close": 4119.355, "volume": null }, { "time": 1783644000, "timestamp": "2026-07-10T00:40:00Z", "open": 4119.14, "high": 4124.1, "low": 4118.305, "close": 4123.235, "volume": null }, { "time": 1783644300, "timestamp": "2026-07-10T00:45:00Z", "open": 4123.195, "high": 4125.95, "low": 4122.305, "close": 4124.545, "volume": null }, { "time": 1783644600, "timestamp": "2026-07-10T00:50:00Z", "open": 4124.645, "high": 4127.375, "low": 4121.445, "close": 4123.09, "volume": null }, { "time": 1783644900, "timestamp": "2026-07-10T00:55:00Z", "open": 4123.04, "high": 4128.47, "low": 4122.75, "close": 4126.51, "volume": null }, { "time": 1783645200, "timestamp": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4131.26, "low": 4119.955, "close": 4122.21, "volume": null }, { "time": 1783645500, "timestamp": "2026-07-10T01:05:00Z", "open": 4122.2, "high": 4126.605, "low": 4119.065, "close": 4125.76, "volume": null }, { "time": 1783645800, "timestamp": "2026-07-10T01:10:00Z", "open": 4125.77, "high": 4126.68, "low": 4121.805, "close": 4125.19, "volume": null }, { "time": 1783646100, "timestamp": "2026-07-10T01:15:00Z", "open": 4125.16, "high": 4127.64, "low": 4123.375, "close": 4126.255, "volume": null }, { "time": 1783646400, "timestamp": "2026-07-10T01:20:00Z", "open": 4126.205, "high": 4126.265, "low": 4120.87, "close": 4122.74, "volume": null }, { "time": 1783646700, "timestamp": "2026-07-10T01:25:00Z", "open": 4122.685, "high": 4123.175, "low": 4120.385, "close": 4121.7, "volume": null }, { "time": 1783647000, "timestamp": "2026-07-10T01:30:00Z", "open": 4121.685, "high": 4123.635, "low": 4118.79, "close": 4120.115, "volume": null }, { "time": 1783647300, "timestamp": "2026-07-10T01:35:00Z", "open": 4120.015, "high": 4121.06, "low": 4109.075, "close": 4112.86, "volume": null }, { "time": 1783647600, "timestamp": "2026-07-10T01:40:00Z", "open": 4112.83, "high": 4113.95, "low": 4109.88, "close": 4111.79, "volume": null }, { "time": 1783647900, "timestamp": "2026-07-10T01:45:00Z", "open": 4111.78, "high": 4114.655, "low": 4108.72, "close": 4113.2, "volume": null }, { "time": 1783648200, "timestamp": "2026-07-10T01:50:00Z", "open": 4113.225, "high": 4117.325, "low": 4112.845, "close": 4116.36, "volume": null }, { "time": 1783648500, "timestamp": "2026-07-10T01:55:00Z", "open": 4116.465, "high": 4121.47, "low": 4115.745, "close": 4116.895, "volume": null }, { "time": 1783648800, "timestamp": "2026-07-10T02:00:00Z", "open": 4116.995, "high": 4119.295, "low": 4116.12, "close": 4118.265, "volume": null }, { "time": 1783649100, "timestamp": "2026-07-10T02:05:00Z", "open": 4118.335, "high": 4126.415, "low": 4117.825, "close": 4125.01, "volume": null }, { "time": 1783649400, "timestamp": "2026-07-10T02:10:00Z", "open": 4125.06, "high": 4128.995, "low": 4123.935, "close": 4124.89, "volume": null }, { "time": 1783649700, "timestamp": "2026-07-10T02:15:00Z", "open": 4124.94, "high": 4128.07, "low": 4124.05, "close": 4127.41, "volume": null }, { "time": 1783650000, "timestamp": "2026-07-10T02:20:00Z", "open": 4127.37, "high": 4127.84, "low": 4121.9, "close": 4124.195, "volume": null }, { "time": 1783650300, "timestamp": "2026-07-10T02:25:00Z", "open": 4124.19, "high": 4126.55, "low": 4124.035, "close": 4125.99, "volume": null }, { "time": 1783650600, "timestamp": "2026-07-10T02:30:00Z", "open": 4126.015, "high": 4128.685, "low": 4123.44, "close": 4123.445, "volume": null }, { "time": 1783650900, "timestamp": "2026-07-10T02:35:00Z", "open": 4123.45, "high": 4124.66, "low": 4122.055, "close": 4123.925, "volume": null }, { "time": 1783651200, "timestamp": "2026-07-10T02:40:00Z", "open": 4123.975, "high": 4126.52, "low": 4123.11, "close": 4125.83, "volume": null }, { "time": 1783651500, "timestamp": "2026-07-10T02:45:00Z", "open": 4125.805, "high": 4126.07, "low": 4123.49, "close": 4125.95, "volume": null }, { "time": 1783651800, "timestamp": "2026-07-10T02:50:00Z", "open": 4125.895, "high": 4129.105, "low": 4125.58, "close": 4127.73, "volume": null }, { "time": 1783652100, "timestamp": "2026-07-10T02:55:00Z", "open": 4127.68, "high": 4127.855, "low": 4125.56, "close": 4127.77, "volume": null }, { "time": 1783652400, "timestamp": "2026-07-10T03:00:00Z", "open": 4127.76, "high": 4132.015, "low": 4127.3, "close": 4129.6, "volume": null }, { "time": 1783652700, "timestamp": "2026-07-10T03:05:00Z", "open": 4129.55, "high": 4134.92, "low": 4128.47, "close": 4131.625, "volume": null }, { "time": 1783653000, "timestamp": "2026-07-10T03:10:00Z", "open": 4131.615, "high": 4131.83, "low": 4125.985, "close": 4126.6, "volume": null }, { "time": 1783653300, "timestamp": "2026-07-10T03:15:00Z", "open": 4126.58, "high": 4128.55, "low": 4125.515, "close": 4125.92, "volume": null }, { "time": 1783653600, "timestamp": "2026-07-10T03:20:00Z", "open": 4125.945, "high": 4126.23, "low": 4120.71, "close": 4122.385, "volume": null }, { "time": 1783653900, "timestamp": "2026-07-10T03:25:00Z", "open": 4122.395, "high": 4126.485, "low": 4122.08, "close": 4125.35, "volume": null }, { "time": 1783654200, "timestamp": "2026-07-10T03:30:00Z", "open": 4125.3, "high": 4127.875, "low": 4123.615, "close": 4127.46, "volume": null }, { "time": 1783654500, "timestamp": "2026-07-10T03:35:00Z", "open": 4127.47, "high": 4127.78, "low": 4122.69, "close": 4122.885, "volume": null }, { "time": 1783654800, "timestamp": "2026-07-10T03:40:00Z", "open": 4122.88, "high": 4123.35, "low": 4121.245, "close": 4121.625, "volume": null }, { "time": 1783655100, "timestamp": "2026-07-10T03:45:00Z", "open": 4121.62, "high": 4122.36, "low": 4120.65, "close": 4121.135, "volume": null }, { "time": 1783655400, "timestamp": "2026-07-10T03:50:00Z", "open": 4121.15, "high": 4122.06, "low": 4119.59, "close": 4120.67, "volume": null }, { "time": 1783655700, "timestamp": "2026-07-10T03:55:00Z", "open": 4120.685, "high": 4122.06, "low": 4119.55, "close": 4120.355, "volume": null }, { "time": 1783656000, "timestamp": "2026-07-10T04:00:00Z", "open": 4120.375, "high": 4120.375, "low": 4118.0, "close": 4119.845, "volume": null }, { "time": 1783656300, "timestamp": "2026-07-10T04:05:00Z", "open": 4119.805, "high": 4120.75, "low": 4117.735, "close": 4118.015, "volume": null }, { "time": 1783656600, "timestamp": "2026-07-10T04:10:00Z", "open": 4118.11, "high": 4121.15, "low": 4116.865, "close": 4121.03, "volume": null }, { "time": 1783656900, "timestamp": "2026-07-10T04:15:00Z", "open": 4121.01, "high": 4121.285, "low": 4119.325, "close": 4119.78, "volume": null }, { "time": 1783657200, "timestamp": "2026-07-10T04:20:00Z", "open": 4119.775, "high": 4120.58, "low": 4112.265, "close": 4114.43, "volume": null }, { "time": 1783657500, "timestamp": "2026-07-10T04:25:00Z", "open": 4114.425, "high": 4118.04, "low": 4112.535, "close": 4117.79, "volume": null }, { "time": 1783657800, "timestamp": "2026-07-10T04:30:00Z", "open": 4117.74, "high": 4118.58, "low": 4116.87, "close": 4118.29, "volume": null }, { "time": 1783658100, "timestamp": "2026-07-10T04:35:00Z", "open": 4118.285, "high": 4119.85, "low": 4117.97, "close": 4119.61, "volume": null }, { "time": 1783658400, "timestamp": "2026-07-10T04:40:00Z", "open": 4119.565, "high": 4119.695, "low": 4118.375, "close": 4119.34, "volume": null }, { "time": 1783658700, "timestamp": "2026-07-10T04:45:00Z", "open": 4119.335, "high": 4119.335, "low": 4116.935, "close": 4117.31, "volume": null }, { "time": 1783659000, "timestamp": "2026-07-10T04:50:00Z", "open": 4117.295, "high": 4117.565, "low": 4115.42, "close": 4117.36, "volume": null }, { "time": 1783659300, "timestamp": "2026-07-10T04:55:00Z", "open": 4117.375, "high": 4117.985, "low": 4115.08, "close": 4115.32, "volume": null }, { "time": 1783659600, "timestamp": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4115.85, "low": 4113.475, "close": 4114.54, "volume": null }, { "time": 1783659900, "timestamp": "2026-07-10T05:05:00Z", "open": 4114.49, "high": 4116.335, "low": 4113.31, "close": 4114.03, "volume": null }, { "time": 1783660200, "timestamp": "2026-07-10T05:10:00Z", "open": 4114.035, "high": 4114.59, "low": 4112.965, "close": 4114.125, "volume": null }, { "time": 1783660500, "timestamp": "2026-07-10T05:15:00Z", "open": 4114.115, "high": 4117.285, "low": 4114.075, "close": 4117.225, "volume": null }, { "time": 1783660800, "timestamp": "2026-07-10T05:20:00Z", "open": 4117.23, "high": 4117.23, "low": 4113.0, "close": 4114.285, "volume": null }, { "time": 1783661100, "timestamp": "2026-07-10T05:25:00Z", "open": 4114.265, "high": 4116.37, "low": 4113.935, "close": 4114.365, "volume": null }, { "time": 1783661400, "timestamp": "2026-07-10T05:30:00Z", "open": 4114.375, "high": 4115.59, "low": 4110.375, "close": 4113.255, "volume": null }, { "time": 1783661700, "timestamp": "2026-07-10T05:35:00Z", "open": 4113.25, "high": 4114.71, "low": 4109.42, "close": 4109.525, "volume": null }, { "time": 1783662000, "timestamp": "2026-07-10T05:40:00Z", "open": 4109.575, "high": 4114.6, "low": 4109.305, "close": 4114.18, "volume": null }, { "time": 1783662300, "timestamp": "2026-07-10T05:45:00Z", "open": 4114.075, "high": 4114.38, "low": 4108.39, "close": 4111.95, "volume": null }, { "time": 1783662600, "timestamp": "2026-07-10T05:50:00Z", "open": 4111.925, "high": 4114.945, "low": 4111.85, "close": 4114.345, "volume": null }, { "time": 1783662900, "timestamp": "2026-07-10T05:55:00Z", "open": 4114.295, "high": 4117.235, "low": 4113.475, "close": 4116.89, "volume": null }, { "time": 1783663200, "timestamp": "2026-07-10T06:00:00Z", "open": 4116.845, "high": 4119.405, "low": 4115.665, "close": 4117.575, "volume": null }, { "time": 1783663500, "timestamp": "2026-07-10T06:05:00Z", "open": 4117.55, "high": 4119.03, "low": 4116.325, "close": 4117.885, "volume": null }, { "time": 1783663800, "timestamp": "2026-07-10T06:10:00Z", "open": 4117.955, "high": 4118.465, "low": 4114.88, "close": 4115.24, "volume": null }, { "time": 1783664100, "timestamp": "2026-07-10T06:15:00Z", "open": 4115.28, "high": 4120.19, "low": 4113.935, "close": 4120.04, "volume": null }, { "time": 1783664400, "timestamp": "2026-07-10T06:20:00Z", "open": 4119.85, "high": 4119.855, "low": 4116.545, "close": 4117.81, "volume": null }, { "time": 1783664700, "timestamp": "2026-07-10T06:25:00Z", "open": 4117.825, "high": 4118.365, "low": 4114.2, "close": 4114.595, "volume": null }, { "time": 1783665000, "timestamp": "2026-07-10T06:30:00Z", "open": 4114.59, "high": 4116.21, "low": 4112.495, "close": 4114.105, "volume": null }, { "time": 1783665300, "timestamp": "2026-07-10T06:35:00Z", "open": 4114.1, "high": 4115.99, "low": 4113.8, "close": 4115.62, "volume": null }, { "time": 1783665600, "timestamp": "2026-07-10T06:40:00Z", "open": 4115.575, "high": 4115.62, "low": 4111.16, "close": 4111.565, "volume": null }, { "time": 1783665900, "timestamp": "2026-07-10T06:45:00Z", "open": 4111.575, "high": 4114.57, "low": 4111.465, "close": 4113.245, "volume": null }, { "time": 1783666200, "timestamp": "2026-07-10T06:50:00Z", "open": 4113.235, "high": 4114.275, "low": 4111.795, "close": 4113.725, "volume": null }, { "time": 1783666500, "timestamp": "2026-07-10T06:55:00Z", "open": 4113.675, "high": 4114.06, "low": 4111.345, "close": 4111.785, "volume": null }, { "time": 1783666800, "timestamp": "2026-07-10T07:00:00Z", "open": 4111.68, "high": 4113.135, "low": 4110.68, "close": 4112.545, "volume": null }, { "time": 1783667100, "timestamp": "2026-07-10T07:05:00Z", "open": 4112.55, "high": 4113.78, "low": 4109.51, "close": 4111.315, "volume": null }, { "time": 1783667400, "timestamp": "2026-07-10T07:10:00Z", "open": 4111.295, "high": 4112.6, "low": 4108.98, "close": 4111.6, "volume": null }, { "time": 1783667700, "timestamp": "2026-07-10T07:15:00Z", "open": 4111.605, "high": 4114.425, "low": 4108.8, "close": 4114.385, "volume": null }, { "time": 1783668000, "timestamp": "2026-07-10T07:20:00Z", "open": 4114.39, "high": 4115.52, "low": 4112.635, "close": 4114.13, "volume": null }, { "time": 1783668300, "timestamp": "2026-07-10T07:25:00Z", "open": 4114.135, "high": 4114.38, "low": 4112.065, "close": 4112.55, "volume": null }, { "time": 1783668600, "timestamp": "2026-07-10T07:30:00Z", "open": 4112.56, "high": 4114.675, "low": 4111.685, "close": 4113.45, "volume": null }, { "time": 1783668900, "timestamp": "2026-07-10T07:35:00Z", "open": 4113.475, "high": 4113.995, "low": 4110.49, "close": 4111.815, "volume": null }, { "time": 1783669200, "timestamp": "2026-07-10T07:40:00Z", "open": 4111.84, "high": 4111.84, "low": 4105.425, "close": 4106.895, "volume": null }, { "time": 1783669500, "timestamp": "2026-07-10T07:45:00Z", "open": 4106.945, "high": 4107.465, "low": 4104.44, "close": 4105.245, "volume": null }, { "time": 1783669800, "timestamp": "2026-07-10T07:50:00Z", "open": 4105.295, "high": 4108.68, "low": 4105.135, "close": 4108.265, "volume": null }, { "time": 1783670100, "timestamp": "2026-07-10T07:55:00Z", "open": 4108.32, "high": 4110.125, "low": 4105.855, "close": 4109.07, "volume": null }, { "time": 1783670400, "timestamp": "2026-07-10T08:00:00Z", "open": 4108.985, "high": 4109.65, "low": 4104.085, "close": 4105.425, "volume": null }, { "time": 1783670700, "timestamp": "2026-07-10T08:05:00Z", "open": 4105.435, "high": 4108.04, "low": 4104.695, "close": 4107.025, "volume": null }, { "time": 1783671000, "timestamp": "2026-07-10T08:10:00Z", "open": 4107.11, "high": 4107.51, "low": 4105.53, "close": 4107.36, "volume": null }, { "time": 1783671300, "timestamp": "2026-07-10T08:15:00Z", "open": 4107.445, "high": 4108.58, "low": 4106.355, "close": 4107.84, "volume": null }, { "time": 1783671600, "timestamp": "2026-07-10T08:20:00Z", "open": 4107.82, "high": 4109.06, "low": 4105.23, "close": 4105.295, "volume": null }, { "time": 1783671900, "timestamp": "2026-07-10T08:25:00Z", "open": 4105.345, "high": 4106.04, "low": 4103.305, "close": 4104.47, "volume": null }, { "time": 1783672200, "timestamp": "2026-07-10T08:30:00Z", "open": 4104.485, "high": 4105.765, "low": 4102.0, "close": 4102.18, "volume": null }, { "time": 1783672500, "timestamp": "2026-07-10T08:35:00Z", "open": 4102.19, "high": 4103.05, "low": 4099.525, "close": 4102.79, "volume": null }, { "time": 1783672800, "timestamp": "2026-07-10T08:40:00Z", "open": 4102.805, "high": 4102.89, "low": 4099.905, "close": 4101.805, "volume": null }, { "time": 1783673100, "timestamp": "2026-07-10T08:45:00Z", "open": 4101.69, "high": 4101.895, "low": 4094.86, "close": 4095.885, "volume": null }, { "time": 1783673400, "timestamp": "2026-07-10T08:50:00Z", "open": 4095.99, "high": 4098.775, "low": 4095.72, "close": 4097.185, "volume": null }, { "time": 1783673700, "timestamp": "2026-07-10T08:55:00Z", "open": 4097.145, "high": 4098.67, "low": 4096.025, "close": 4098.03, "volume": null }, { "time": 1783674000, "timestamp": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4100.59, "low": 4094.535, "close": 4098.495, "volume": null }, { "time": 1783674300, "timestamp": "2026-07-10T09:05:00Z", "open": 4098.475, "high": 4100.08, "low": 4098.225, "close": 4099.28, "volume": null }, { "time": 1783674600, "timestamp": "2026-07-10T09:10:00Z", "open": 4099.23, "high": 4100.915, "low": 4096.87, "close": 4100.915, "volume": null }, { "time": 1783674900, "timestamp": "2026-07-10T09:15:00Z", "open": 4100.83, "high": 4102.705, "low": 4100.255, "close": 4101.595, "volume": null }, { "time": 1783675200, "timestamp": "2026-07-10T09:20:00Z", "open": 4101.54, "high": 4102.31, "low": 4099.99, "close": 4102.3, "volume": null }, { "time": 1783675500, "timestamp": "2026-07-10T09:25:00Z", "open": 4102.255, "high": 4103.61, "low": 4100.565, "close": 4102.775, "volume": null }, { "time": 1783675800, "timestamp": "2026-07-10T09:30:00Z", "open": 4102.76, "high": 4103.005, "low": 4100.59, "close": 4102.095, "volume": null }, { "time": 1783676100, "timestamp": "2026-07-10T09:35:00Z", "open": 4102.03, "high": 4102.57, "low": 4098.585, "close": 4101.535, "volume": null }, { "time": 1783676400, "timestamp": "2026-07-10T09:40:00Z", "open": 4101.585, "high": 4104.15, "low": 4101.38, "close": 4102.99, "volume": null }, { "time": 1783676700, "timestamp": "2026-07-10T09:45:00Z", "open": 4103.03, "high": 4104.49, "low": 4102.42, "close": 4103.695, "volume": null }, { "time": 1783677000, "timestamp": "2026-07-10T09:50:00Z", "open": 4103.565, "high": 4104.76, "low": 4102.5, "close": 4104.685, "volume": null }, { "time": 1783677300, "timestamp": "2026-07-10T09:55:00Z", "open": 4104.7, "high": 4105.625, "low": 4103.4, "close": 4104.5, "volume": null }, { "time": 1783677600, "timestamp": "2026-07-10T10:00:00Z", "open": 4104.525, "high": 4108.6, "low": 4104.28, "close": 4108.595, "volume": null }, { "time": 1783677900, "timestamp": "2026-07-10T10:05:00Z", "open": 4108.545, "high": 4108.585, "low": 4105.76, "close": 4106.475, "volume": null }, { "time": 1783678200, "timestamp": "2026-07-10T10:10:00Z", "open": 4106.425, "high": 4108.135, "low": 4105.865, "close": 4106.405, "volume": null }, { "time": 1783678500, "timestamp": "2026-07-10T10:15:00Z", "open": 4106.48, "high": 4108.055, "low": 4106.335, "close": 4107.305, "volume": null }, { "time": 1783678800, "timestamp": "2026-07-10T10:20:00Z", "open": 4107.26, "high": 4112.815, "low": 4106.93, "close": 4111.23, "volume": null }, { "time": 1783679100, "timestamp": "2026-07-10T10:25:00Z", "open": 4111.24, "high": 4111.585, "low": 4107.97, "close": 4109.505, "volume": null }, { "time": 1783679400, "timestamp": "2026-07-10T10:30:00Z", "open": 4109.51, "high": 4110.62, "low": 4106.255, "close": 4106.805, "volume": null }, { "time": 1783679700, "timestamp": "2026-07-10T10:35:00Z", "open": 4106.86, "high": 4109.205, "low": 4106.43, "close": 4108.2, "volume": null }, { "time": 1783680000, "timestamp": "2026-07-10T10:40:00Z", "open": 4108.29, "high": 4109.195, "low": 4107.17, "close": 4109.195, "volume": null }, { "time": 1783680300, "timestamp": "2026-07-10T10:45:00Z", "open": 4109.16, "high": 4109.195, "low": 4106.935, "close": 4107.415, "volume": null }, { "time": 1783680600, "timestamp": "2026-07-10T10:50:00Z", "open": 4107.425, "high": 4109.055, "low": 4106.905, "close": 4108.555, "volume": null }, { "time": 1783680900, "timestamp": "2026-07-10T10:55:00Z", "open": 4108.545, "high": 4108.615, "low": 4104.49, "close": 4104.67, "volume": null }, { "time": 1783681200, "timestamp": "2026-07-10T11:00:00Z", "open": 4104.595, "high": 4108.2, "low": 4104.485, "close": 4106.935, "volume": null }, { "time": 1783681500, "timestamp": "2026-07-10T11:05:00Z", "open": 4106.985, "high": 4107.335, "low": 4104.645, "close": 4105.9, "volume": null }, { "time": 1783681800, "timestamp": "2026-07-10T11:10:00Z", "open": 4106.04, "high": 4107.965, "low": 4105.805, "close": 4106.45, "volume": null }, { "time": 1783682100, "timestamp": "2026-07-10T11:15:00Z", "open": 4106.46, "high": 4107.805, "low": 4106.36, "close": 4107.2, "volume": null }, { "time": 1783682400, "timestamp": "2026-07-10T11:20:00Z", "open": 4107.205, "high": 4107.9, "low": 4105.6, "close": 4107.865, "volume": null }, { "time": 1783682700, "timestamp": "2026-07-10T11:25:00Z", "open": 4107.87, "high": 4108.205, "low": 4100.19, "close": 4100.26, "volume": null }, { "time": 1783683000, "timestamp": "2026-07-10T11:30:00Z", "open": 4100.245, "high": 4103.69, "low": 4098.74, "close": 4099.31, "volume": null }, { "time": 1783683300, "timestamp": "2026-07-10T11:35:00Z", "open": 4099.235, "high": 4099.96, "low": 4096.155, "close": 4098.06, "volume": null }, { "time": 1783683600, "timestamp": "2026-07-10T11:40:00Z", "open": 4098.065, "high": 4107.615, "low": 4097.995, "close": 4106.84, "volume": null }, { "time": 1783683900, "timestamp": "2026-07-10T11:45:00Z", "open": 4106.775, "high": 4107.885, "low": 4105.93, "close": 4105.93, "volume": null }, { "time": 1783684200, "timestamp": "2026-07-10T11:50:00Z", "open": 4105.925, "high": 4108.045, "low": 4105.39, "close": 4105.4, "volume": null }, { "time": 1783684500, "timestamp": "2026-07-10T11:55:00Z", "open": 4105.345, "high": 4105.36, "low": 4102.195, "close": 4102.415, "volume": null }, { "time": 1783684800, "timestamp": "2026-07-10T12:00:00Z", "open": 4102.465, "high": 4103.925, "low": 4101.72, "close": 4102.58, "volume": null }, { "time": 1783685100, "timestamp": "2026-07-10T12:05:00Z", "open": 4102.525, "high": 4104.18, "low": 4101.11, "close": 4104.02, "volume": null }, { "time": 1783685400, "timestamp": "2026-07-10T12:10:00Z", "open": 4104.025, "high": 4117.585, "low": 4102.69, "close": 4115.05, "volume": null }, { "time": 1783685700, "timestamp": "2026-07-10T12:15:00Z", "open": 4115.065, "high": 4116.465, "low": 4108.01, "close": 4109.12, "volume": null }, { "time": 1783686000, "timestamp": "2026-07-10T12:20:00Z", "open": 4109.035, "high": 4111.0, "low": 4105.615, "close": 4107.16, "volume": null }, { "time": 1783686300, "timestamp": "2026-07-10T12:25:00Z", "open": 4107.155, "high": 4107.415, "low": 4103.46, "close": 4106.15, "volume": null }, { "time": 1783686600, "timestamp": "2026-07-10T12:30:00Z", "open": 4106.19, "high": 4107.115, "low": 4101.715, "close": 4102.055, "volume": null }, { "time": 1783686900, "timestamp": "2026-07-10T12:35:00Z", "open": 4102.06, "high": 4102.925, "low": 4097.63, "close": 4101.55, "volume": null }, { "time": 1783687200, "timestamp": "2026-07-10T12:40:00Z", "open": 4101.54, "high": 4102.705, "low": 4098.44, "close": 4098.455, "volume": null }, { "time": 1783687500, "timestamp": "2026-07-10T12:45:00Z", "open": 4098.405, "high": 4102.885, "low": 4097.92, "close": 4101.705, "volume": null }, { "time": 1783687800, "timestamp": "2026-07-10T12:50:00Z", "open": 4101.855, "high": 4105.155, "low": 4100.07, "close": 4100.495, "volume": null }, { "time": 1783688100, "timestamp": "2026-07-10T12:55:00Z", "open": 4100.56, "high": 4102.11, "low": 4099.265, "close": 4100.765, "volume": null }, { "time": 1783688400, "timestamp": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4105.25, "low": 4098.865, "close": 4100.995, "volume": null }, { "time": 1783688700, "timestamp": "2026-07-10T13:05:00Z", "open": 4100.99, "high": 4106.42, "low": 4100.36, "close": 4105.7, "volume": null }, { "time": 1783689000, "timestamp": "2026-07-10T13:10:00Z", "open": 4105.625, "high": 4105.625, "low": 4101.605, "close": 4104.395, "volume": null }, { "time": 1783689300, "timestamp": "2026-07-10T13:15:00Z", "open": 4104.465, "high": 4106.765, "low": 4100.575, "close": 4102.265, "volume": null }, { "time": 1783689600, "timestamp": "2026-07-10T13:20:00Z", "open": 4102.27, "high": 4103.285, "low": 4096.4, "close": 4097.135, "volume": null }, { "time": 1783689900, "timestamp": "2026-07-10T13:25:00Z", "open": 4097.165, "high": 4098.315, "low": 4085.855, "close": 4087.6, "volume": null }, { "time": 1783690200, "timestamp": "2026-07-10T13:30:00Z", "open": 4087.59, "high": 4097.2, "low": 4087.185, "close": 4090.085, "volume": null }, { "time": 1783690500, "timestamp": "2026-07-10T13:35:00Z", "open": 4090.065, "high": 4097.595, "low": 4087.88, "close": 4097.51, "volume": null }, { "time": 1783690800, "timestamp": "2026-07-10T13:40:00Z", "open": 4097.485, "high": 4102.66, "low": 4095.725, "close": 4098.605, "volume": null }, { "time": 1783691100, "timestamp": "2026-07-10T13:45:00Z", "open": 4098.62, "high": 4102.425, "low": 4097.475, "close": 4101.53, "volume": null }, { "time": 1783691400, "timestamp": "2026-07-10T13:50:00Z", "open": 4101.575, "high": 4105.62, "low": 4100.55, "close": 4102.935, "volume": null }, { "time": 1783691700, "timestamp": "2026-07-10T13:55:00Z", "open": 4102.905, "high": 4102.905, "low": 4098.505, "close": 4099.995, "volume": null }, { "time": 1783692000, "timestamp": "2026-07-10T14:00:00Z", "open": 4099.99, "high": 4101.93, "low": 4097.68, "close": 4101.035, "volume": null }, { "time": 1783692300, "timestamp": "2026-07-10T14:05:00Z", "open": 4101.185, "high": 4103.16, "low": 4099.54, "close": 4100.495, "volume": null }, { "time": 1783692600, "timestamp": "2026-07-10T14:10:00Z", "open": 4100.485, "high": 4103.635, "low": 4098.26, "close": 4100.29, "volume": null }, { "time": 1783692900, "timestamp": "2026-07-10T14:15:00Z", "open": 4100.3, "high": 4105.43, "low": 4097.63, "close": 4104.425, "volume": null }, { "time": 1783693200, "timestamp": "2026-07-10T14:20:00Z", "open": 4104.495, "high": 4107.805, "low": 4102.565, "close": 4102.99, "volume": null }, { "time": 1783693500, "timestamp": "2026-07-10T14:25:00Z", "open": 4102.91, "high": 4109.145, "low": 4100.815, "close": 4105.445, "volume": null }, { "time": 1783693800, "timestamp": "2026-07-10T14:30:00Z", "open": 4105.46, "high": 4107.895, "low": 4072.8, "close": 4090.185, "volume": null }, { "time": 1783694100, "timestamp": "2026-07-10T14:35:00Z", "open": 4090.18, "high": 4097.51, "low": 4087.89, "close": 4095.795, "volume": null }, { "time": 1783694400, "timestamp": "2026-07-10T14:40:00Z", "open": 4095.8, "high": 4101.835, "low": 4095.19, "close": 4099.235, "volume": null }, { "time": 1783694700, "timestamp": "2026-07-10T14:45:00Z", "open": 4099.22, "high": 4107.61, "low": 4098.705, "close": 4107.475, "volume": null }, { "time": 1783695000, "timestamp": "2026-07-10T14:50:00Z", "open": 4107.435, "high": 4107.475, "low": 4100.45, "close": 4101.64, "volume": null }, { "time": 1783695300, "timestamp": "2026-07-10T14:55:00Z", "open": 4101.63, "high": 4102.185, "low": 4091.675, "close": 4092.94, "volume": null }, { "time": 1783695600, "timestamp": "2026-07-10T15:00:00Z", "open": 4092.945, "high": 4099.33, "low": 4091.46, "close": 4097.48, "volume": null }, { "time": 1783695900, "timestamp": "2026-07-10T15:05:00Z", "open": 4097.49, "high": 4100.495, "low": 4096.27, "close": 4098.67, "volume": null }, { "time": 1783696200, "timestamp": "2026-07-10T15:10:00Z", "open": 4098.715, "high": 4101.035, "low": 4097.18, "close": 4097.635, "volume": null }, { "time": 1783696500, "timestamp": "2026-07-10T15:15:00Z", "open": 4097.685, "high": 4103.615, "low": 4097.56, "close": 4099.975, "volume": null }, { "time": 1783696800, "timestamp": "2026-07-10T15:20:00Z", "open": 4099.97, "high": 4106.925, "low": 4099.06, "close": 4105.71, "volume": null }, { "time": 1783697100, "timestamp": "2026-07-10T15:25:00Z", "open": 4105.76, "high": 4107.795, "low": 4100.6, "close": 4102.265, "volume": null }, { "time": 1783697400, "timestamp": "2026-07-10T15:30:00Z", "open": 4102.28, "high": 4103.87, "low": 4101.515, "close": 4103.555, "volume": null }, { "time": 1783697700, "timestamp": "2026-07-10T15:35:00Z", "open": 4103.48, "high": 4106.33, "low": 4101.68, "close": 4106.25, "volume": null }, { "time": 1783698000, "timestamp": "2026-07-10T15:40:00Z", "open": 4106.255, "high": 4106.99, "low": 4103.925, "close": 4106.38, "volume": null }, { "time": 1783698300, "timestamp": "2026-07-10T15:45:00Z", "open": 4106.41, "high": 4110.755, "low": 4105.85, "close": 4109.855, "volume": null }, { "time": 1783698600, "timestamp": "2026-07-10T15:50:00Z", "open": 4109.94, "high": 4112.19, "low": 4108.385, "close": 4110.645, "volume": null }, { "time": 1783698900, "timestamp": "2026-07-10T15:55:00Z", "open": 4110.6, "high": 4113.595, "low": 4109.595, "close": 4113.115, "volume": null }, { "time": 1783699200, "timestamp": "2026-07-10T16:00:00Z", "open": 4113.215, "high": 4114.965, "low": 4111.365, "close": 4111.52, "volume": null }, { "time": 1783699500, "timestamp": "2026-07-10T16:05:00Z", "open": 4111.43, "high": 4112.325, "low": 4109.065, "close": 4111.605, "volume": null }, { "time": 1783699800, "timestamp": "2026-07-10T16:10:00Z", "open": 4111.62, "high": 4112.52, "low": 4108.1, "close": 4110.235, "volume": null }, { "time": 1783700100, "timestamp": "2026-07-10T16:15:00Z", "open": 4110.255, "high": 4113.4, "low": 4110.195, "close": 4111.095, "volume": null }, { "time": 1783700400, "timestamp": "2026-07-10T16:20:00Z", "open": 4111.115, "high": 4111.31, "low": 4107.355, "close": 4110.97, "volume": null }, { "time": 1783700700, "timestamp": "2026-07-10T16:25:00Z", "open": 4111.0, "high": 4114.63, "low": 4110.86, "close": 4114.56, "volume": null }, { "time": 1783701000, "timestamp": "2026-07-10T16:30:00Z", "open": 4114.54, "high": 4115.51, "low": 4112.785, "close": 4112.815, "volume": null }, { "time": 1783701300, "timestamp": "2026-07-10T16:35:00Z", "open": 4112.82, "high": 4114.245, "low": 4111.845, "close": 4112.465, "volume": null }, { "time": 1783701600, "timestamp": "2026-07-10T16:40:00Z", "open": 4112.375, "high": 4113.685, "low": 4108.995, "close": 4109.1, "volume": null }, { "time": 1783701900, "timestamp": "2026-07-10T16:45:00Z", "open": 4109.15, "high": 4109.775, "low": 4107.7, "close": 4107.76, "volume": null }, { "time": 1783702200, "timestamp": "2026-07-10T16:50:00Z", "open": 4107.915, "high": 4109.09, "low": 4105.97, "close": 4106.305, "volume": null }, { "time": 1783702500, "timestamp": "2026-07-10T16:55:00Z", "open": 4106.415, "high": 4107.19, "low": 4104.48, "close": 4104.525, "volume": null }, { "time": 1783702800, "timestamp": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4105.235, "low": 4102.825, "close": 4103.01, "volume": null }, { "time": 1783703100, "timestamp": "2026-07-10T17:05:00Z", "open": 4103.04, "high": 4105.555, "low": 4102.47, "close": 4103.985, "volume": null }, { "time": 1783703400, "timestamp": "2026-07-10T17:10:00Z", "open": 4103.975, "high": 4105.61, "low": 4102.93, "close": 4104.01, "volume": null }, { "time": 1783703700, "timestamp": "2026-07-10T17:15:00Z", "open": 4104.045, "high": 4106.565, "low": 4103.86, "close": 4104.645, "volume": null }, { "time": 1783704000, "timestamp": "2026-07-10T17:20:00Z", "open": 4104.65, "high": 4106.965, "low": 4104.635, "close": 4105.825, "volume": null }, { "time": 1783704300, "timestamp": "2026-07-10T17:25:00Z", "open": 4105.87, "high": 4106.13, "low": 4104.08, "close": 4105.7, "volume": null }, { "time": 1783704600, "timestamp": "2026-07-10T17:30:00Z", "open": 4105.715, "high": 4107.035, "low": 4104.89, "close": 4105.47, "volume": null }, { "time": 1783704900, "timestamp": "2026-07-10T17:35:00Z", "open": 4105.5, "high": 4105.535, "low": 4103.645, "close": 4104.26, "volume": null }, { "time": 1783705200, "timestamp": "2026-07-10T17:40:00Z", "open": 4104.21, "high": 4105.575, "low": 4103.36, "close": 4103.965, "volume": null }, { "time": 1783705500, "timestamp": "2026-07-10T17:45:00Z", "open": 4103.97, "high": 4104.84, "low": 4102.915, "close": 4103.48, "volume": null }, { "time": 1783705800, "timestamp": "2026-07-10T17:50:00Z", "open": 4103.475, "high": 4105.42, "low": 4103.42, "close": 4103.78, "volume": null }, { "time": 1783706100, "timestamp": "2026-07-10T17:55:00Z", "open": 4103.74, "high": 4104.015, "low": 4100.58, "close": 4100.785, "volume": null }, { "time": 1783706400, "timestamp": "2026-07-10T18:00:00Z", "open": 4100.815, "high": 4102.75, "low": 4100.075, "close": 4102.74, "volume": null }, { "time": 1783706700, "timestamp": "2026-07-10T18:05:00Z", "open": 4102.73, "high": 4103.76, "low": 4101.855, "close": 4103.315, "volume": null }, { "time": 1783707000, "timestamp": "2026-07-10T18:10:00Z", "open": 4103.28, "high": 4105.215, "low": 4103.2, "close": 4104.805, "volume": null }, { "time": 1783707300, "timestamp": "2026-07-10T18:15:00Z", "open": 4104.855, "high": 4105.065, "low": 4102.26, "close": 4103.28, "volume": null }, { "time": 1783707600, "timestamp": "2026-07-10T18:20:00Z", "open": 4103.26, "high": 4104.355, "low": 4102.605, "close": 4102.74, "volume": null }, { "time": 1783707900, "timestamp": "2026-07-10T18:25:00Z", "open": 4102.73, "high": 4105.58, "low": 4102.7, "close": 4103.06, "volume": null }, { "time": 1783708200, "timestamp": "2026-07-10T18:30:00Z", "open": 4103.085, "high": 4103.86, "low": 4101.52, "close": 4103.44, "volume": null }, { "time": 1783708500, "timestamp": "2026-07-10T18:35:00Z", "open": 4103.445, "high": 4103.6, "low": 4099.555, "close": 4099.91, "volume": null }, { "time": 1783708800, "timestamp": "2026-07-10T18:40:00Z", "open": 4099.895, "high": 4100.89, "low": 4098.79, "close": 4099.19, "volume": null }, { "time": 1783709100, "timestamp": "2026-07-10T18:45:00Z", "open": 4099.15, "high": 4100.25, "low": 4098.21, "close": 4100.205, "volume": null }, { "time": 1783709400, "timestamp": "2026-07-10T18:50:00Z", "open": 4100.195, "high": 4101.43, "low": 4099.81, "close": 4101.425, "volume": null }, { "time": 1783709700, "timestamp": "2026-07-10T18:55:00Z", "open": 4101.42, "high": 4101.83, "low": 4100.375, "close": 4101.375, "volume": null }, { "time": 1783710000, "timestamp": "2026-07-10T19:00:00Z", "open": 4101.415, "high": 4101.415, "low": 4097.925, "close": 4098.175, "volume": null }, { "time": 1783710300, "timestamp": "2026-07-10T19:05:00Z", "open": 4098.17, "high": 4102.685, "low": 4098.005, "close": 4101.53, "volume": null }, { "time": 1783710600, "timestamp": "2026-07-10T19:10:00Z", "open": 4101.48, "high": 4101.85, "low": 4098.9, "close": 4101.8, "volume": null }, { "time": 1783710900, "timestamp": "2026-07-10T19:15:00Z", "open": 4101.805, "high": 4103.11, "low": 4101.425, "close": 4102.885, "volume": null }, { "time": 1783711200, "timestamp": "2026-07-10T19:20:00Z", "open": 4102.945, "high": 4103.5, "low": 4101.98, "close": 4101.98, "volume": null }, { "time": 1783711500, "timestamp": "2026-07-10T19:25:00Z", "open": 4101.97, "high": 4102.805, "low": 4101.735, "close": 4101.925, "volume": null }, { "time": 1783711800, "timestamp": "2026-07-10T19:30:00Z", "open": 4101.9, "high": 4102.805, "low": 4100.62, "close": 4101.625, "volume": null }, { "time": 1783712100, "timestamp": "2026-07-10T19:35:00Z", "open": 4101.62, "high": 4103.085, "low": 4100.98, "close": 4102.21, "volume": null }, { "time": 1783712400, "timestamp": "2026-07-10T19:40:00Z", "open": 4102.205, "high": 4103.765, "low": 4101.94, "close": 4102.7, "volume": null }, { "time": 1783712700, "timestamp": "2026-07-10T19:45:00Z", "open": 4102.69, "high": 4105.195, "low": 4102.5, "close": 4104.98, "volume": null }, { "time": 1783713000, "timestamp": "2026-07-10T19:50:00Z", "open": 4105.04, "high": 4106.085, "low": 4104.32, "close": 4105.87, "volume": null }, { "time": 1783713300, "timestamp": "2026-07-10T19:55:00Z", "open": 4105.86, "high": 4109.155, "low": 4105.465, "close": 4108.465, "volume": null }, { "time": 1783713600, "timestamp": "2026-07-10T20:00:00Z", "open": 4108.47, "high": 4115.19, "low": 4108.4, "close": 4113.645, "volume": null }, { "time": 1783713900, "timestamp": "2026-07-10T20:05:00Z", "open": 4113.64, "high": 4113.64, "low": 4110.86, "close": 4111.625, "volume": null }, { "time": 1783714200, "timestamp": "2026-07-10T20:10:00Z", "open": 4111.69, "high": 4112.48, "low": 4110.865, "close": 4112.28, "volume": null }, { "time": 1783714500, "timestamp": "2026-07-10T20:15:00Z", "open": 4112.2, "high": 4112.6, "low": 4110.725, "close": 4111.98, "volume": null }, { "time": 1783714800, "timestamp": "2026-07-10T20:20:00Z", "open": 4112.09, "high": 4112.865, "low": 4111.58, "close": 4112.325, "volume": null }, { "time": 1783715100, "timestamp": "2026-07-10T20:25:00Z", "open": 4112.425, "high": 4112.635, "low": 4110.745, "close": 4111.475, "volume": null }, { "time": 1783715400, "timestamp": "2026-07-10T20:30:00Z", "open": 4111.295, "high": 4112.01, "low": 4110.515, "close": 4111.7, "volume": null }, { "time": 1783715700, "timestamp": "2026-07-10T20:35:00Z", "open": 4111.79, "high": 4112.18, "low": 4110.865, "close": 4111.61, "volume": null }, { "time": 1783716000, "timestamp": "2026-07-10T20:40:00Z", "open": 4111.445, "high": 4112.635, "low": 4111.26, "close": 4111.935, "volume": null }, { "time": 1783716300, "timestamp": "2026-07-10T20:45:00Z", "open": 4111.98, "high": 4114.045, "low": 4111.695, "close": 4113.83, "volume": null }, { "time": 1783716600, "timestamp": "2026-07-10T20:50:00Z", "open": 4113.84, "high": 4120.145, "low": 4113.205, "close": 4119.57, "volume": null }, { "time": 1783716900, "timestamp": "2026-07-10T20:55:00Z", "open": 4119.55, "high": 4121.375, "low": 4119.1, "close": 4120.67, "volume": null } ] }