{ "h4": [ { "time": "2026-06-23T01:00:00Z", "o": 4193.345, "h": 4198.605, "l": 4114.825, "c": 4118.325 }, { "time": "2026-06-23T05:00:00Z", "o": 4118.36, "h": 4137.595, "l": 4091.03, "c": 4105.34 }, { "time": "2026-06-23T09:00:00Z", "o": 4105.32, "h": 4133.48, "l": 4103.945, "c": 4113.305 }, { "time": "2026-06-23T13:00:00Z", "o": 4113.295, "h": 4145.215, "l": 4105.43, "c": 4134.385 }, { "time": "2026-06-23T17:00:00Z", "o": 4134.355, "h": 4139.955, "l": 4107.53, "c": 4110.745 }, { "time": "2026-06-23T21:00:00Z", "o": 4111.71, "h": 4115.235, "l": 4080.895, "c": 4097.5 }, { "time": "2026-06-24T01:00:00Z", "o": 4097.55, "h": 4102.51, "l": 4050.47, "c": 4064.635 }, { "time": "2026-06-24T05:00:00Z", "o": 4064.475, "h": 4097.73, "l": 4060.86, "c": 4076.385 }, { "time": "2026-06-24T09:00:00Z", "o": 4076.39, "h": 4079.36, "l": 3987.655, "c": 3987.93 }, { "time": "2026-06-24T13:00:00Z", "o": 3988.115, "h": 4042.26, "l": 3964.645, "c": 4006.845 }, { "time": "2026-06-24T17:00:00Z", "o": 4006.865, "h": 4011.49, "l": 3959.08, "c": 3999.5 }, { "time": "2026-06-24T21:00:00Z", "o": 4006.955, "h": 4018.825, "l": 3978.5, "c": 3991.775 } ], "h1": [ { "time": "2026-06-23T00:00:00Z", "o": 4187.585, "h": 4194.74, "l": 4178.485, "c": 4193.49 }, { "time": "2026-06-23T01:00:00Z", "o": 4193.345, "h": 4198.605, "l": 4150.025, "c": 4161.305 }, { "time": "2026-06-23T02:00:00Z", "o": 4161.32, "h": 4163.4, "l": 4146.545, "c": 4146.99 }, { "time": "2026-06-23T03:00:00Z", "o": 4146.95, "h": 4149.95, "l": 4130.965, "c": 4144.195 }, { "time": "2026-06-23T04:00:00Z", "o": 4144.35, "h": 4147.065, "l": 4114.825, "c": 4118.325 }, { "time": "2026-06-23T05:00:00Z", "o": 4118.36, "h": 4137.595, "l": 4115.58, "c": 4121.245 }, { "time": "2026-06-23T06:00:00Z", "o": 4121.195, "h": 4127.17, "l": 4110.335, "c": 4114.49 }, { "time": "2026-06-23T07:00:00Z", "o": 4114.455, "h": 4124.92, "l": 4096.61, "c": 4098.98 }, { "time": "2026-06-23T08:00:00Z", "o": 4098.99, "h": 4111.05, "l": 4091.03, "c": 4105.34 }, { "time": "2026-06-23T09:00:00Z", "o": 4105.32, "h": 4122.375, "l": 4103.945, "c": 4122.375 }, { "time": "2026-06-23T10:00:00Z", "o": 4122.42, "h": 4133.48, "l": 4119.565, "c": 4119.68 }, { "time": "2026-06-23T11:00:00Z", "o": 4119.67, "h": 4132.11, "l": 4117.44, "c": 4123.405 }, { "time": "2026-06-23T12:00:00Z", "o": 4123.445, "h": 4127.48, "l": 4111.72, "c": 4113.305 }, { "time": "2026-06-23T13:00:00Z", "o": 4113.295, "h": 4140.39, "l": 4105.43, "c": 4135.39 }, { "time": "2026-06-23T14:00:00Z", "o": 4135.35, "h": 4145.215, "l": 4122.775, "c": 4130.08 }, { "time": "2026-06-23T15:00:00Z", "o": 4130.075, "h": 4141.82, "l": 4123.485, "c": 4138.71 }, { "time": "2026-06-23T16:00:00Z", "o": 4138.755, "h": 4143.94, "l": 4131.645, "c": 4134.385 }, { "time": "2026-06-23T17:00:00Z", "o": 4134.355, "h": 4139.955, "l": 4127.79, "c": 4128.1 }, { "time": "2026-06-23T18:00:00Z", "o": 4128.12, "h": 4131.16, "l": 4112.88, "c": 4117.88 }, { "time": "2026-06-23T19:00:00Z", "o": 4117.895, "h": 4126.215, "l": 4111.675, "c": 4111.795 }, { "time": "2026-06-23T20:00:00Z", "o": 4111.845, "h": 4113.035, "l": 4107.53, "c": 4110.745 }, { "time": "2026-06-23T22:00:00Z", "o": 4111.71, "h": 4115.235, "l": 4097.01, "c": 4104.275 }, { "time": "2026-06-23T23:00:00Z", "o": 4104.26, "h": 4104.355, "l": 4080.895, "c": 4099.25 }, { "time": "2026-06-24T00:00:00Z", "o": 4099.27, "h": 4112.135, "l": 4093.82, "c": 4097.5 }, { "time": "2026-06-24T01:00:00Z", "o": 4097.55, "h": 4102.51, "l": 4068.52, "c": 4089.075 }, { "time": "2026-06-24T02:00:00Z", "o": 4088.96, "h": 4096.335, "l": 4052.07, "c": 4061.275 }, { "time": "2026-06-24T03:00:00Z", "o": 4061.22, "h": 4070.705, "l": 4050.47, "c": 4062.835 }, { "time": "2026-06-24T04:00:00Z", "o": 4062.87, "h": 4067.34, "l": 4055.035, "c": 4064.635 }, { "time": "2026-06-24T05:00:00Z", "o": 4064.475, "h": 4086.24, "l": 4060.86, "c": 4075.85 }, { "time": "2026-06-24T06:00:00Z", "o": 4075.74, "h": 4097.73, "l": 4075.63, "c": 4087.135 }, { "time": "2026-06-24T07:00:00Z", "o": 4087.075, "h": 4090.845, "l": 4073.795, "c": 4074.925 }, { "time": "2026-06-24T08:00:00Z", "o": 4074.94, "h": 4087.76, "l": 4073.185, "c": 4076.385 }, { "time": "2026-06-24T09:00:00Z", "o": 4076.39, "h": 4079.36, "l": 4064.26, "c": 4064.655 }, { "time": "2026-06-24T10:00:00Z", "o": 4064.82, "h": 4066.96, "l": 4054.6, "c": 4055.805 }, { "time": "2026-06-24T11:00:00Z", "o": 4055.855, "h": 4058.615, "l": 4037.585, "c": 4046.78 }, { "time": "2026-06-24T12:00:00Z", "o": 4046.765, "h": 4048.86, "l": 3987.655, "c": 3987.93 }, { "time": "2026-06-24T13:00:00Z", "o": 3988.115, "h": 4042.26, "l": 3964.645, "c": 4038.365 }, { "time": "2026-06-24T14:00:00Z", "o": 4038.33, "h": 4041.025, "l": 4003.075, "c": 4008.05 }, { "time": "2026-06-24T15:00:00Z", "o": 4008.17, "h": 4016.97, "l": 3997.37, "c": 4002.635 }, { "time": "2026-06-24T16:00:00Z", "o": 4002.605, "h": 4022.435, "l": 3995.615, "c": 4006.845 }, { "time": "2026-06-24T17:00:00Z", "o": 4006.865, "h": 4011.49, "l": 3972.78, "c": 3972.9 }, { "time": "2026-06-24T18:00:00Z", "o": 3973.035, "h": 3994.34, "l": 3959.08, "c": 3981.535 }, { "time": "2026-06-24T19:00:00Z", "o": 3981.74, "h": 3990.875, "l": 3973.67, "c": 3988.055 }, { "time": "2026-06-24T20:00:00Z", "o": 3988.07, "h": 4003.0, "l": 3984.71, "c": 3999.5 }, { "time": "2026-06-24T22:00:00Z", "o": 4006.955, "h": 4007.825, "l": 3992.905, "c": 3996.475 }, { "time": "2026-06-24T23:00:00Z", "o": 3996.5, "h": 4018.825, "l": 3990.87, "c": 4012.5 } ], "m30": [ { "time": "2026-06-23T00:00:00Z", "o": 4187.585, "h": 4192.445, "l": 4178.485, "c": 4183.94 }, { "time": "2026-06-23T00:30:00Z", "o": 4183.945, "h": 4194.74, "l": 4182.34, "c": 4193.49 }, { "time": "2026-06-23T01:00:00Z", "o": 4193.345, "h": 4198.605, "l": 4170.84, "c": 4178.245 }, { "time": "2026-06-23T01:30:00Z", "o": 4178.29, "h": 4178.735, "l": 4150.025, "c": 4161.305 }, { "time": "2026-06-23T02:00:00Z", "o": 4161.32, "h": 4163.4, "l": 4148.905, "c": 4161.83 }, { "time": "2026-06-23T02:30:00Z", "o": 4161.86, "h": 4162.235, "l": 4146.545, "c": 4146.99 }, { "time": "2026-06-23T03:00:00Z", "o": 4146.95, "h": 4149.95, "l": 4130.965, "c": 4140.98 }, { "time": "2026-06-23T03:30:00Z", "o": 4140.88, "h": 4145.11, "l": 4133.715, "c": 4144.195 }, { "time": "2026-06-23T04:00:00Z", "o": 4144.35, "h": 4147.065, "l": 4137.555, "c": 4140.26 }, { "time": "2026-06-23T04:30:00Z", "o": 4140.21, "h": 4140.66, "l": 4114.825, "c": 4118.325 }, { "time": "2026-06-23T05:00:00Z", "o": 4118.36, "h": 4137.595, "l": 4115.58, "c": 4125.06 }, { "time": "2026-06-23T05:30:00Z", "o": 4125.085, "h": 4133.975, "l": 4116.965, "c": 4121.245 }, { "time": "2026-06-23T06:00:00Z", "o": 4121.195, "h": 4127.17, "l": 4111.115, "c": 4116.49 }, { "time": "2026-06-23T06:30:00Z", "o": 4116.31, "h": 4121.0, "l": 4110.335, "c": 4114.49 }, { "time": "2026-06-23T07:00:00Z", "o": 4114.455, "h": 4124.92, "l": 4110.08, "c": 4118.42 }, { "time": "2026-06-23T07:30:00Z", "o": 4118.355, "h": 4119.585, "l": 4096.61, "c": 4098.98 }, { "time": "2026-06-23T08:00:00Z", "o": 4098.99, "h": 4100.315, "l": 4091.03, "c": 4098.21 }, { "time": "2026-06-23T08:30:00Z", "o": 4098.05, "h": 4111.05, "l": 4096.695, "c": 4105.34 }, { "time": "2026-06-23T09:00:00Z", "o": 4105.32, "h": 4117.015, "l": 4103.945, "c": 4112.67 }, { "time": "2026-06-23T09:30:00Z", "o": 4112.675, "h": 4122.375, "l": 4112.205, "c": 4122.375 }, { "time": "2026-06-23T10:00:00Z", "o": 4122.42, "h": 4133.48, "l": 4122.42, "c": 4130.37 }, { "time": "2026-06-23T10:30:00Z", "o": 4130.365, "h": 4132.14, "l": 4119.565, "c": 4119.68 }, { "time": "2026-06-23T11:00:00Z", "o": 4119.67, "h": 4132.11, "l": 4117.44, "c": 4127.35 }, { "time": "2026-06-23T11:30:00Z", "o": 4127.165, "h": 4128.83, "l": 4118.42, "c": 4123.405 }, { "time": "2026-06-23T12:00:00Z", "o": 4123.445, "h": 4127.48, "l": 4111.72, "c": 4115.33 }, { "time": "2026-06-23T12:30:00Z", "o": 4115.365, "h": 4122.82, "l": 4112.53, "c": 4113.305 }, { "time": "2026-06-23T13:00:00Z", "o": 4113.295, "h": 4119.5, "l": 4105.43, "c": 4115.895 }, { "time": "2026-06-23T13:30:00Z", "o": 4115.88, "h": 4140.39, "l": 4110.005, "c": 4135.39 }, { "time": "2026-06-23T14:00:00Z", "o": 4135.35, "h": 4145.215, "l": 4128.84, "c": 4132.65 }, { "time": "2026-06-23T14:30:00Z", "o": 4132.66, "h": 4133.04, "l": 4122.775, "c": 4130.08 }, { "time": "2026-06-23T15:00:00Z", "o": 4130.075, "h": 4135.66, "l": 4123.485, "c": 4127.15 }, { "time": "2026-06-23T15:30:00Z", "o": 4127.185, "h": 4141.82, "l": 4126.56, "c": 4138.71 }, { "time": "2026-06-23T16:00:00Z", "o": 4138.755, "h": 4140.045, "l": 4133.14, "c": 4136.385 }, { "time": "2026-06-23T16:30:00Z", "o": 4136.35, "h": 4143.94, "l": 4131.645, "c": 4134.385 }, { "time": "2026-06-23T17:00:00Z", "o": 4134.355, "h": 4139.955, "l": 4130.055, "c": 4131.02 }, { "time": "2026-06-23T17:30:00Z", "o": 4131.045, "h": 4133.25, "l": 4127.79, "c": 4128.1 }, { "time": "2026-06-23T18:00:00Z", "o": 4128.12, "h": 4131.16, "l": 4120.79, "c": 4121.265 }, { "time": "2026-06-23T18:30:00Z", "o": 4121.22, "h": 4122.885, "l": 4112.88, "c": 4117.88 }, { "time": "2026-06-23T19:00:00Z", "o": 4117.895, "h": 4126.215, "l": 4117.025, "c": 4121.925 }, { "time": "2026-06-23T19:30:00Z", "o": 4121.99, "h": 4124.475, "l": 4111.675, "c": 4111.795 }, { "time": "2026-06-23T20:00:00Z", "o": 4111.845, "h": 4113.035, "l": 4107.53, "c": 4111.03 }, { "time": "2026-06-23T20:30:00Z", "o": 4111.05, "h": 4111.95, "l": 4108.91, "c": 4110.745 }, { "time": "2026-06-23T22:00:00Z", "o": 4111.71, "h": 4115.235, "l": 4104.9, "c": 4106.02 }, { "time": "2026-06-23T22:30:00Z", "o": 4106.035, "h": 4109.19, "l": 4097.01, "c": 4104.275 }, { "time": "2026-06-23T23:00:00Z", "o": 4104.26, "h": 4104.355, "l": 4095.0, "c": 4097.71 }, { "time": "2026-06-23T23:30:00Z", "o": 4097.77, "h": 4100.57, "l": 4080.895, "c": 4099.25 }, { "time": "2026-06-24T00:00:00Z", "o": 4099.27, "h": 4112.135, "l": 4093.82, "c": 4099.85 }, { "time": "2026-06-24T00:30:00Z", "o": 4099.835, "h": 4100.515, "l": 4093.85, "c": 4097.5 }, { "time": "2026-06-24T01:00:00Z", "o": 4097.55, "h": 4101.25, "l": 4068.52, "c": 4098.375 }, { "time": "2026-06-24T01:30:00Z", "o": 4098.305, "h": 4102.51, "l": 4082.505, "c": 4089.075 }, { "time": "2026-06-24T02:00:00Z", "o": 4088.96, "h": 4096.335, "l": 4071.48, "c": 4073.605 }, { "time": "2026-06-24T02:30:00Z", "o": 4073.58, "h": 4076.85, "l": 4052.07, "c": 4061.275 }, { "time": "2026-06-24T03:00:00Z", "o": 4061.22, "h": 4065.565, "l": 4050.47, "c": 4056.625 }, { "time": "2026-06-24T03:30:00Z", "o": 4056.77, "h": 4070.705, "l": 4055.435, "c": 4062.835 }, { "time": "2026-06-24T04:00:00Z", "o": 4062.87, "h": 4067.34, "l": 4055.035, "c": 4063.295 }, { "time": "2026-06-24T04:30:00Z", "o": 4063.375, "h": 4067.185, "l": 4061.985, "c": 4064.635 }, { "time": "2026-06-24T05:00:00Z", "o": 4064.475, "h": 4074.515, "l": 4060.86, "c": 4073.54 }, { "time": "2026-06-24T05:30:00Z", "o": 4073.44, "h": 4086.24, "l": 4071.345, "c": 4075.85 }, { "time": "2026-06-24T06:00:00Z", "o": 4075.74, "h": 4097.73, "l": 4075.63, "c": 4087.72 }, { "time": "2026-06-24T06:30:00Z", "o": 4087.845, "h": 4094.79, "l": 4084.49, "c": 4087.135 }, { "time": "2026-06-24T07:00:00Z", "o": 4087.075, "h": 4090.845, "l": 4083.285, "c": 4084.48 }, { "time": "2026-06-24T07:30:00Z", "o": 4084.44, "h": 4086.215, "l": 4073.795, "c": 4074.925 }, { "time": "2026-06-24T08:00:00Z", "o": 4074.94, "h": 4080.815, "l": 4073.185, "c": 4080.625 }, { "time": "2026-06-24T08:30:00Z", "o": 4080.56, "h": 4087.76, "l": 4075.675, "c": 4076.385 }, { "time": "2026-06-24T09:00:00Z", "o": 4076.39, "h": 4079.36, "l": 4068.47, "c": 4069.395 }, { "time": "2026-06-24T09:30:00Z", "o": 4069.37, "h": 4072.355, "l": 4064.26, "c": 4064.655 }, { "time": "2026-06-24T10:00:00Z", "o": 4064.82, "h": 4066.43, "l": 4055.2, "c": 4061.08 }, { "time": "2026-06-24T10:30:00Z", "o": 4061.095, "h": 4066.96, "l": 4054.6, "c": 4055.805 }, { "time": "2026-06-24T11:00:00Z", "o": 4055.855, "h": 4058.615, "l": 4037.585, "c": 4044.42 }, { "time": "2026-06-24T11:30:00Z", "o": 4044.3, "h": 4056.45, "l": 4039.435, "c": 4046.78 }, { "time": "2026-06-24T12:00:00Z", "o": 4046.765, "h": 4048.86, "l": 4006.515, "c": 4015.525 }, { "time": "2026-06-24T12:30:00Z", "o": 4015.67, "h": 4020.935, "l": 3987.655, "c": 3987.93 }, { "time": "2026-06-24T13:00:00Z", "o": 3988.115, "h": 3995.74, "l": 3964.645, "c": 3975.695 }, { "time": "2026-06-24T13:30:00Z", "o": 3975.7, "h": 4042.26, "l": 3974.175, "c": 4038.365 }, { "time": "2026-06-24T14:00:00Z", "o": 4038.33, "h": 4041.025, "l": 4014.435, "c": 4023.925 }, { "time": "2026-06-24T14:30:00Z", "o": 4023.89, "h": 4034.61, "l": 4003.075, "c": 4008.05 }, { "time": "2026-06-24T15:00:00Z", "o": 4008.17, "h": 4014.875, "l": 3997.37, "c": 4014.79 }, { "time": "2026-06-24T15:30:00Z", "o": 4014.785, "h": 4016.97, "l": 4000.13, "c": 4002.635 }, { "time": "2026-06-24T16:00:00Z", "o": 4002.605, "h": 4017.11, "l": 3995.615, "c": 4016.175 }, { "time": "2026-06-24T16:30:00Z", "o": 4016.165, "h": 4022.435, "l": 4006.235, "c": 4006.845 }, { "time": "2026-06-24T17:00:00Z", "o": 4006.865, "h": 4011.49, "l": 3990.025, "c": 3990.51 }, { "time": "2026-06-24T17:30:00Z", "o": 3990.53, "h": 3991.07, "l": 3972.78, "c": 3972.9 }, { "time": "2026-06-24T18:00:00Z", "o": 3973.035, "h": 3992.71, "l": 3959.08, "c": 3990.31 }, { "time": "2026-06-24T18:30:00Z", "o": 3990.405, "h": 3994.34, "l": 3977.02, "c": 3981.535 }, { "time": "2026-06-24T19:00:00Z", "o": 3981.74, "h": 3985.26, "l": 3973.67, "c": 3984.14 }, { "time": "2026-06-24T19:30:00Z", "o": 3984.145, "h": 3990.875, "l": 3979.47, "c": 3988.055 }, { "time": "2026-06-24T20:00:00Z", "o": 3988.07, "h": 4003.0, "l": 3984.71, "c": 4000.025 }, { "time": "2026-06-24T20:30:00Z", "o": 4000.015, "h": 4001.4, "l": 3995.75, "c": 3999.5 }, { "time": "2026-06-24T22:00:00Z", "o": 4006.955, "h": 4007.825, "l": 4000.485, "c": 4002.115 }, { "time": "2026-06-24T22:30:00Z", "o": 4002.335, "h": 4006.93, "l": 3992.905, "c": 3996.475 }, { "time": "2026-06-24T23:00:00Z", "o": 3996.5, "h": 4000.805, "l": 3990.87, "c": 3998.345 }, { "time": "2026-06-24T23:30:00Z", "o": 3998.355, "h": 4018.825, "l": 3998.18, "c": 4012.5 } ], "m15": [ { "time": "2026-06-23T00:00:00Z", "o": 4187.585, "h": 4192.445, "l": 4178.485, "c": 4179.02 }, { "time": "2026-06-23T00:15:00Z", "o": 4179.015, "h": 4185.9, "l": 4178.92, "c": 4183.94 }, { "time": "2026-06-23T00:30:00Z", "o": 4183.945, "h": 4193.475, "l": 4182.34, "c": 4192.62 }, { "time": "2026-06-23T00:45:00Z", "o": 4192.685, "h": 4194.74, "l": 4190.19, "c": 4193.49 }, { "time": "2026-06-23T01:00:00Z", "o": 4193.345, "h": 4198.605, "l": 4185.13, "c": 4185.36 }, { "time": "2026-06-23T01:15:00Z", "o": 4185.35, "h": 4186.085, "l": 4170.84, "c": 4178.245 }, { "time": "2026-06-23T01:30:00Z", "o": 4178.29, "h": 4178.735, "l": 4153.7, "c": 4154.065 }, { "time": "2026-06-23T01:45:00Z", "o": 4154.055, "h": 4162.92, "l": 4150.025, "c": 4161.305 }, { "time": "2026-06-23T02:00:00Z", "o": 4161.32, "h": 4163.175, "l": 4148.905, "c": 4153.6 }, { "time": "2026-06-23T02:15:00Z", "o": 4153.59, "h": 4163.4, "l": 4153.41, "c": 4161.83 }, { "time": "2026-06-23T02:30:00Z", "o": 4161.86, "h": 4162.235, "l": 4152.235, "c": 4154.935 }, { "time": "2026-06-23T02:45:00Z", "o": 4154.93, "h": 4156.74, "l": 4146.545, "c": 4146.99 }, { "time": "2026-06-23T03:00:00Z", "o": 4146.95, "h": 4149.95, "l": 4138.855, "c": 4142.205 }, { "time": "2026-06-23T03:15:00Z", "o": 4142.195, "h": 4144.12, "l": 4130.965, "c": 4140.98 }, { "time": "2026-06-23T03:30:00Z", "o": 4140.88, "h": 4141.465, "l": 4133.715, "c": 4139.025 }, { "time": "2026-06-23T03:45:00Z", "o": 4138.895, "h": 4145.11, "l": 4136.745, "c": 4144.195 }, { "time": "2026-06-23T04:00:00Z", "o": 4144.35, "h": 4147.065, "l": 4142.055, "c": 4143.445 }, { "time": "2026-06-23T04:15:00Z", "o": 4143.345, "h": 4143.38, "l": 4137.555, "c": 4140.26 }, { "time": "2026-06-23T04:30:00Z", "o": 4140.21, "h": 4140.66, "l": 4135.295, "c": 4138.995 }, { "time": "2026-06-23T04:45:00Z", "o": 4139.0, "h": 4140.525, "l": 4114.825, "c": 4118.325 }, { "time": "2026-06-23T05:00:00Z", "o": 4118.36, "h": 4137.595, "l": 4115.58, "c": 4129.975 }, { "time": "2026-06-23T05:15:00Z", "o": 4129.715, "h": 4130.705, "l": 4123.555, "c": 4125.06 }, { "time": "2026-06-23T05:30:00Z", "o": 4125.085, "h": 4133.975, "l": 4117.195, "c": 4127.685 }, { "time": "2026-06-23T05:45:00Z", "o": 4127.62, "h": 4127.68, "l": 4116.965, "c": 4121.245 }, { "time": "2026-06-23T06:00:00Z", "o": 4121.195, "h": 4127.17, "l": 4111.115, "c": 4122.51 }, { "time": "2026-06-23T06:15:00Z", "o": 4122.52, "h": 4126.825, "l": 4114.48, "c": 4116.49 }, { "time": "2026-06-23T06:30:00Z", "o": 4116.31, "h": 4121.0, "l": 4110.76, "c": 4113.5 }, { "time": "2026-06-23T06:45:00Z", "o": 4113.525, "h": 4120.375, "l": 4110.335, "c": 4114.49 }, { "time": "2026-06-23T07:00:00Z", "o": 4114.455, "h": 4124.92, "l": 4110.08, "c": 4115.745 }, { "time": "2026-06-23T07:15:00Z", "o": 4115.785, "h": 4123.035, "l": 4113.84, "c": 4118.42 }, { "time": "2026-06-23T07:30:00Z", "o": 4118.355, "h": 4119.585, "l": 4103.775, "c": 4105.095 }, { "time": "2026-06-23T07:45:00Z", "o": 4105.105, "h": 4108.205, "l": 4096.61, "c": 4098.98 }, { "time": "2026-06-23T08:00:00Z", "o": 4098.99, "h": 4100.315, "l": 4091.03, "c": 4094.145 }, { "time": "2026-06-23T08:15:00Z", "o": 4094.08, "h": 4100.12, "l": 4092.465, "c": 4098.21 }, { "time": "2026-06-23T08:30:00Z", "o": 4098.05, "h": 4111.05, "l": 4096.695, "c": 4109.69 }, { "time": "2026-06-23T08:45:00Z", "o": 4109.71, "h": 4109.855, "l": 4101.885, "c": 4105.34 }, { "time": "2026-06-23T09:00:00Z", "o": 4105.32, "h": 4113.845, "l": 4103.945, "c": 4111.315 }, { "time": "2026-06-23T09:15:00Z", "o": 4111.355, "h": 4117.015, "l": 4108.94, "c": 4112.67 }, { "time": "2026-06-23T09:30:00Z", "o": 4112.675, "h": 4120.105, "l": 4112.205, "c": 4117.12 }, { "time": "2026-06-23T09:45:00Z", "o": 4117.29, "h": 4122.375, "l": 4115.295, "c": 4122.375 }, { "time": "2026-06-23T10:00:00Z", "o": 4122.42, "h": 4133.48, "l": 4122.42, "c": 4130.135 }, { "time": "2026-06-23T10:15:00Z", "o": 4130.1, "h": 4133.19, "l": 4126.68, "c": 4130.37 }, { "time": "2026-06-23T10:30:00Z", "o": 4130.365, "h": 4132.14, "l": 4124.28, "c": 4126.535 }, { "time": "2026-06-23T10:45:00Z", "o": 4126.53, "h": 4126.785, "l": 4119.565, "c": 4119.68 }, { "time": "2026-06-23T11:00:00Z", "o": 4119.67, "h": 4129.82, "l": 4117.44, "c": 4129.235 }, { "time": "2026-06-23T11:15:00Z", "o": 4129.095, "h": 4132.11, "l": 4124.46, "c": 4127.35 }, { "time": "2026-06-23T11:30:00Z", "o": 4127.165, "h": 4128.83, "l": 4118.535, "c": 4121.155 }, { "time": "2026-06-23T11:45:00Z", "o": 4121.145, "h": 4126.36, "l": 4118.42, "c": 4123.405 }, { "time": "2026-06-23T12:00:00Z", "o": 4123.445, "h": 4127.48, "l": 4112.92, "c": 4113.98 }, { "time": "2026-06-23T12:15:00Z", "o": 4113.955, "h": 4120.305, "l": 4111.72, "c": 4115.33 }, { "time": "2026-06-23T12:30:00Z", "o": 4115.365, "h": 4122.82, "l": 4114.49, "c": 4117.85 }, { "time": "2026-06-23T12:45:00Z", "o": 4117.825, "h": 4121.835, "l": 4112.53, "c": 4113.305 }, { "time": "2026-06-23T13:00:00Z", "o": 4113.295, "h": 4119.485, "l": 4108.05, "c": 4113.525 }, { "time": "2026-06-23T13:15:00Z", "o": 4113.545, "h": 4119.5, "l": 4105.43, "c": 4115.895 }, { "time": "2026-06-23T13:30:00Z", "o": 4115.88, "h": 4128.87, "l": 4110.005, "c": 4126.66 }, { "time": "2026-06-23T13:45:00Z", "o": 4126.675, "h": 4140.39, "l": 4124.58, "c": 4135.39 }, { "time": "2026-06-23T14:00:00Z", "o": 4135.35, "h": 4145.215, "l": 4133.145, "c": 4137.615 }, { "time": "2026-06-23T14:15:00Z", "o": 4137.755, "h": 4142.945, "l": 4128.84, "c": 4132.65 }, { "time": "2026-06-23T14:30:00Z", "o": 4132.66, "h": 4133.04, "l": 4122.775, "c": 4126.24 }, { "time": "2026-06-23T14:45:00Z", "o": 4126.19, "h": 4130.37, "l": 4123.795, "c": 4130.08 }, { "time": "2026-06-23T15:00:00Z", "o": 4130.075, "h": 4135.66, "l": 4123.485, "c": 4128.22 }, { "time": "2026-06-23T15:15:00Z", "o": 4128.245, "h": 4130.87, "l": 4123.84, "c": 4127.15 }, { "time": "2026-06-23T15:30:00Z", "o": 4127.185, "h": 4141.82, "l": 4126.56, "c": 4138.935 }, { "time": "2026-06-23T15:45:00Z", "o": 4138.97, "h": 4139.8, "l": 4134.0, "c": 4138.71 }, { "time": "2026-06-23T16:00:00Z", "o": 4138.755, "h": 4140.045, "l": 4133.85, "c": 4135.555 }, { "time": "2026-06-23T16:15:00Z", "o": 4135.565, "h": 4138.595, "l": 4133.14, "c": 4136.385 }, { "time": "2026-06-23T16:30:00Z", "o": 4136.35, "h": 4143.77, "l": 4134.995, "c": 4143.435 }, { "time": "2026-06-23T16:45:00Z", "o": 4143.535, "h": 4143.94, "l": 4131.645, "c": 4134.385 }, { "time": "2026-06-23T17:00:00Z", "o": 4134.355, "h": 4139.955, "l": 4130.175, "c": 4138.565 }, { "time": "2026-06-23T17:15:00Z", "o": 4138.575, "h": 4138.625, "l": 4130.055, "c": 4131.02 }, { "time": "2026-06-23T17:30:00Z", "o": 4131.045, "h": 4132.42, "l": 4127.79, "c": 4132.115 }, { "time": "2026-06-23T17:45:00Z", "o": 4132.07, "h": 4133.25, "l": 4127.93, "c": 4128.1 }, { "time": "2026-06-23T18:00:00Z", "o": 4128.12, "h": 4131.16, "l": 4124.1, "c": 4124.445 }, { "time": "2026-06-23T18:15:00Z", "o": 4124.38, "h": 4125.71, "l": 4120.79, "c": 4121.265 }, { "time": "2026-06-23T18:30:00Z", "o": 4121.22, "h": 4122.885, "l": 4116.145, "c": 4116.19 }, { "time": "2026-06-23T18:45:00Z", "o": 4116.22, "h": 4118.26, "l": 4112.88, "c": 4117.88 }, { "time": "2026-06-23T19:00:00Z", "o": 4117.895, "h": 4126.215, "l": 4117.025, "c": 4121.485 }, { "time": "2026-06-23T19:15:00Z", "o": 4121.49, "h": 4122.545, "l": 4117.635, "c": 4121.925 }, { "time": "2026-06-23T19:30:00Z", "o": 4121.99, "h": 4124.475, "l": 4120.76, "c": 4121.05 }, { "time": "2026-06-23T19:45:00Z", "o": 4121.045, "h": 4121.4, "l": 4111.675, "c": 4111.795 }, { "time": "2026-06-23T20:00:00Z", "o": 4111.845, "h": 4113.035, "l": 4108.7, "c": 4110.205 }, { "time": "2026-06-23T20:15:00Z", "o": 4110.255, "h": 4111.41, "l": 4107.53, "c": 4111.03 }, { "time": "2026-06-23T20:30:00Z", "o": 4111.05, "h": 4111.95, "l": 4109.04, "c": 4110.715 }, { "time": "2026-06-23T20:45:00Z", "o": 4110.69, "h": 4111.53, "l": 4108.91, "c": 4110.745 }, { "time": "2026-06-23T22:00:00Z", "o": 4111.71, "h": 4114.565, "l": 4111.375, "c": 4114.015 }, { "time": "2026-06-23T22:15:00Z", "o": 4113.985, "h": 4115.235, "l": 4104.9, "c": 4106.02 }, { "time": "2026-06-23T22:30:00Z", "o": 4106.035, "h": 4108.56, "l": 4097.01, "c": 4104.57 }, { "time": "2026-06-23T22:45:00Z", "o": 4104.545, "h": 4109.19, "l": 4103.64, "c": 4104.275 }, { "time": "2026-06-23T23:00:00Z", "o": 4104.26, "h": 4104.355, "l": 4095.0, "c": 4099.94 }, { "time": "2026-06-23T23:15:00Z", "o": 4099.985, "h": 4101.05, "l": 4097.35, "c": 4097.71 }, { "time": "2026-06-23T23:30:00Z", "o": 4097.77, "h": 4098.425, "l": 4080.895, "c": 4086.455 }, { "time": "2026-06-23T23:45:00Z", "o": 4086.55, "h": 4100.57, "l": 4085.77, "c": 4099.25 }, { "time": "2026-06-24T00:00:00Z", "o": 4099.27, "h": 4112.135, "l": 4094.64, "c": 4107.26 }, { "time": "2026-06-24T00:15:00Z", "o": 4107.27, "h": 4109.52, "l": 4093.82, "c": 4099.85 }, { "time": "2026-06-24T00:30:00Z", "o": 4099.835, "h": 4100.515, "l": 4093.85, "c": 4095.275 }, { "time": "2026-06-24T00:45:00Z", "o": 4095.23, "h": 4099.965, "l": 4094.375, "c": 4097.5 }, { "time": "2026-06-24T01:00:00Z", "o": 4097.55, "h": 4097.945, "l": 4068.52, "c": 4089.74 }, { "time": "2026-06-24T01:15:00Z", "o": 4089.755, "h": 4101.25, "l": 4083.74, "c": 4098.375 }, { "time": "2026-06-24T01:30:00Z", "o": 4098.305, "h": 4102.51, "l": 4092.095, "c": 4093.04 }, { "time": "2026-06-24T01:45:00Z", "o": 4093.005, "h": 4093.295, "l": 4082.505, "c": 4089.075 }, { "time": "2026-06-24T02:00:00Z", "o": 4088.96, "h": 4096.335, "l": 4079.85, "c": 4080.135 }, { "time": "2026-06-24T02:15:00Z", "o": 4080.085, "h": 4081.19, "l": 4071.48, "c": 4073.605 }, { "time": "2026-06-24T02:30:00Z", "o": 4073.58, "h": 4076.85, "l": 4052.07, "c": 4057.275 }, { "time": "2026-06-24T02:45:00Z", "o": 4057.29, "h": 4069.905, "l": 4055.19, "c": 4061.275 }, { "time": "2026-06-24T03:00:00Z", "o": 4061.22, "h": 4065.565, "l": 4052.725, "c": 4057.805 }, { "time": "2026-06-24T03:15:00Z", "o": 4057.76, "h": 4059.24, "l": 4050.47, "c": 4056.625 }, { "time": "2026-06-24T03:30:00Z", "o": 4056.77, "h": 4069.725, "l": 4055.435, "c": 4069.0 }, { "time": "2026-06-24T03:45:00Z", "o": 4068.86, "h": 4070.705, "l": 4062.025, "c": 4062.835 }, { "time": "2026-06-24T04:00:00Z", "o": 4062.87, "h": 4064.09, "l": 4056.045, "c": 4059.085 }, { "time": "2026-06-24T04:15:00Z", "o": 4059.08, "h": 4067.34, "l": 4055.035, "c": 4063.295 }, { "time": "2026-06-24T04:30:00Z", "o": 4063.375, "h": 4066.8, "l": 4062.74, "c": 4063.775 }, { "time": "2026-06-24T04:45:00Z", "o": 4063.74, "h": 4067.185, "l": 4061.985, "c": 4064.635 }, { "time": "2026-06-24T05:00:00Z", "o": 4064.475, "h": 4070.275, "l": 4060.86, "c": 4067.725 }, { "time": "2026-06-24T05:15:00Z", "o": 4067.66, "h": 4074.515, "l": 4065.52, "c": 4073.54 }, { "time": "2026-06-24T05:30:00Z", "o": 4073.44, "h": 4086.24, "l": 4072.215, "c": 4077.395 }, { "time": "2026-06-24T05:45:00Z", "o": 4077.37, "h": 4080.2, "l": 4071.345, "c": 4075.85 }, { "time": "2026-06-24T06:00:00Z", "o": 4075.74, "h": 4097.375, "l": 4075.63, "c": 4096.475 }, { "time": "2026-06-24T06:15:00Z", "o": 4096.4, "h": 4097.73, "l": 4083.35, "c": 4087.72 }, { "time": "2026-06-24T06:30:00Z", "o": 4087.845, "h": 4094.14, "l": 4084.6, "c": 4092.02 }, { "time": "2026-06-24T06:45:00Z", "o": 4091.965, "h": 4094.79, "l": 4084.49, "c": 4087.135 }, { "time": "2026-06-24T07:00:00Z", "o": 4087.075, "h": 4090.845, "l": 4085.585, "c": 4086.31 }, { "time": "2026-06-24T07:15:00Z", "o": 4086.305, "h": 4087.925, "l": 4083.285, "c": 4084.48 }, { "time": "2026-06-24T07:30:00Z", "o": 4084.44, "h": 4085.47, "l": 4075.925, "c": 4082.495 }, { "time": "2026-06-24T07:45:00Z", "o": 4082.535, "h": 4086.215, "l": 4073.795, "c": 4074.925 }, { "time": "2026-06-24T08:00:00Z", "o": 4074.94, "h": 4078.32, "l": 4073.185, "c": 4074.185 }, { "time": "2026-06-24T08:15:00Z", "o": 4074.15, "h": 4080.815, "l": 4073.29, "c": 4080.625 }, { "time": "2026-06-24T08:30:00Z", "o": 4080.56, "h": 4087.76, "l": 4079.305, "c": 4083.145 }, { "time": "2026-06-24T08:45:00Z", "o": 4083.205, "h": 4083.465, "l": 4075.675, "c": 4076.385 }, { "time": "2026-06-24T09:00:00Z", "o": 4076.39, "h": 4078.535, "l": 4069.9, "c": 4076.36 }, { "time": "2026-06-24T09:15:00Z", "o": 4076.28, "h": 4079.36, "l": 4068.47, "c": 4069.395 }, { "time": "2026-06-24T09:30:00Z", "o": 4069.37, "h": 4072.355, "l": 4065.645, "c": 4068.61 }, { "time": "2026-06-24T09:45:00Z", "o": 4068.525, "h": 4071.18, "l": 4064.26, "c": 4064.655 }, { "time": "2026-06-24T10:00:00Z", "o": 4064.82, "h": 4066.43, "l": 4059.17, "c": 4061.325 }, { "time": "2026-06-24T10:15:00Z", "o": 4061.32, "h": 4061.325, "l": 4055.2, "c": 4061.08 }, { "time": "2026-06-24T10:30:00Z", "o": 4061.095, "h": 4066.96, "l": 4056.78, "c": 4064.87 }, { "time": "2026-06-24T10:45:00Z", "o": 4064.885, "h": 4065.755, "l": 4054.6, "c": 4055.805 }, { "time": "2026-06-24T11:00:00Z", "o": 4055.855, "h": 4058.615, "l": 4044.75, "c": 4045.815 }, { "time": "2026-06-24T11:15:00Z", "o": 4045.965, "h": 4046.955, "l": 4037.585, "c": 4044.42 }, { "time": "2026-06-24T11:30:00Z", "o": 4044.3, "h": 4051.66, "l": 4043.535, "c": 4046.195 }, { "time": "2026-06-24T11:45:00Z", "o": 4046.15, "h": 4056.45, "l": 4039.435, "c": 4046.78 }, { "time": "2026-06-24T12:00:00Z", "o": 4046.765, "h": 4048.86, "l": 4035.33, "c": 4038.39 }, { "time": "2026-06-24T12:15:00Z", "o": 4038.395, "h": 4042.08, "l": 4006.515, "c": 4015.525 }, { "time": "2026-06-24T12:30:00Z", "o": 4015.67, "h": 4020.935, "l": 4007.385, "c": 4013.495 }, { "time": "2026-06-24T12:45:00Z", "o": 4013.485, "h": 4017.725, "l": 3987.655, "c": 3987.93 }, { "time": "2026-06-24T13:00:00Z", "o": 3988.115, "h": 3995.74, "l": 3966.93, "c": 3971.62 }, { "time": "2026-06-24T13:15:00Z", "o": 3971.64, "h": 3977.28, "l": 3964.645, "c": 3975.695 }, { "time": "2026-06-24T13:30:00Z", "o": 3975.7, "h": 4018.195, "l": 3974.175, "c": 4015.625 }, { "time": "2026-06-24T13:45:00Z", "o": 4015.605, "h": 4042.26, "l": 4009.43, "c": 4038.365 }, { "time": "2026-06-24T14:00:00Z", "o": 4038.33, "h": 4041.025, "l": 4018.94, "c": 4019.99 }, { "time": "2026-06-24T14:15:00Z", "o": 4019.965, "h": 4028.035, "l": 4014.435, "c": 4023.925 }, { "time": "2026-06-24T14:30:00Z", "o": 4023.89, "h": 4034.61, "l": 4011.16, "c": 4015.925 }, { "time": "2026-06-24T14:45:00Z", "o": 4015.89, "h": 4015.89, "l": 4003.075, "c": 4008.05 }, { "time": "2026-06-24T15:00:00Z", "o": 4008.17, "h": 4010.175, "l": 3997.37, "c": 4002.05 }, { "time": "2026-06-24T15:15:00Z", "o": 4002.015, "h": 4014.875, "l": 3999.67, "c": 4014.79 }, { "time": "2026-06-24T15:30:00Z", "o": 4014.785, "h": 4015.35, "l": 4001.405, "c": 4006.07 }, { "time": "2026-06-24T15:45:00Z", "o": 4006.03, "h": 4016.97, "l": 4000.13, "c": 4002.635 }, { "time": "2026-06-24T16:00:00Z", "o": 4002.605, "h": 4006.64, "l": 3995.615, "c": 4002.705 }, { "time": "2026-06-24T16:15:00Z", "o": 4002.725, "h": 4017.11, "l": 4001.68, "c": 4016.175 }, { "time": "2026-06-24T16:30:00Z", "o": 4016.165, "h": 4022.435, "l": 4009.515, "c": 4011.685 }, { "time": "2026-06-24T16:45:00Z", "o": 4011.68, "h": 4012.345, "l": 4006.235, "c": 4006.845 }, { "time": "2026-06-24T17:00:00Z", "o": 4006.865, "h": 4011.49, "l": 4004.69, "c": 4005.845 }, { "time": "2026-06-24T17:15:00Z", "o": 4005.825, "h": 4007.26, "l": 3990.025, "c": 3990.51 }, { "time": "2026-06-24T17:30:00Z", "o": 3990.53, "h": 3991.07, "l": 3983.125, "c": 3984.33 }, { "time": "2026-06-24T17:45:00Z", "o": 3984.335, "h": 3986.995, "l": 3972.78, "c": 3972.9 }, { "time": "2026-06-24T18:00:00Z", "o": 3973.035, "h": 3992.71, "l": 3959.08, "c": 3988.945 }, { "time": "2026-06-24T18:15:00Z", "o": 3988.95, "h": 3992.415, "l": 3979.36, "c": 3990.31 }, { "time": "2026-06-24T18:30:00Z", "o": 3990.405, "h": 3994.34, "l": 3981.615, "c": 3983.575 }, { "time": "2026-06-24T18:45:00Z", "o": 3983.43, "h": 3984.49, "l": 3977.02, "c": 3981.535 }, { "time": "2026-06-24T19:00:00Z", "o": 3981.74, "h": 3985.26, "l": 3973.67, "c": 3976.545 }, { "time": "2026-06-24T19:15:00Z", "o": 3976.55, "h": 3984.48, "l": 3974.04, "c": 3984.14 }, { "time": "2026-06-24T19:30:00Z", "o": 3984.145, "h": 3988.865, "l": 3979.47, "c": 3982.675 }, { "time": "2026-06-24T19:45:00Z", "o": 3982.69, "h": 3990.875, "l": 3981.035, "c": 3988.055 }, { "time": "2026-06-24T20:00:00Z", "o": 3988.07, "h": 4003.0, "l": 3984.71, "c": 3995.23 }, { "time": "2026-06-24T20:15:00Z", "o": 3995.26, "h": 4000.985, "l": 3992.23, "c": 4000.025 }, { "time": "2026-06-24T20:30:00Z", "o": 4000.015, "h": 4001.3, "l": 3995.75, "c": 3998.825 }, { "time": "2026-06-24T20:45:00Z", "o": 3998.805, "h": 4001.4, "l": 3996.595, "c": 3999.5 }, { "time": "2026-06-24T22:00:00Z", "o": 4006.955, "h": 4007.825, "l": 4000.87, "c": 4001.75 }, { "time": "2026-06-24T22:15:00Z", "o": 4001.785, "h": 4003.02, "l": 4000.485, "c": 4002.115 }, { "time": "2026-06-24T22:30:00Z", "o": 4002.335, "h": 4006.93, "l": 3999.635, "c": 4002.26 }, { "time": "2026-06-24T22:45:00Z", "o": 4002.46, "h": 4002.565, "l": 3992.905, "c": 3996.475 }, { "time": "2026-06-24T23:00:00Z", "o": 3996.5, "h": 3998.9, "l": 3990.87, "c": 3995.15 }, { "time": "2026-06-24T23:15:00Z", "o": 3995.155, "h": 4000.805, "l": 3995.14, "c": 3998.345 }, { "time": "2026-06-24T23:30:00Z", "o": 3998.355, "h": 4018.825, "l": 3998.18, "c": 4014.665 }, { "time": "2026-06-24T23:45:00Z", "o": 4014.675, "h": 4017.84, "l": 4009.595, "c": 4012.5 } ], "m5": [ { "time": 1782144000, "o": 4182.85, "h": 4184.97, "l": 4176.89, "c": 4177.84 }, { "time": 1782144300, "o": 4177.855, "h": 4179.515, "l": 4175.705, "c": 4176.835 }, { "time": 1782144600, "o": 4176.915, "h": 4178.51, "l": 4174.405, "c": 4177.78 }, { "time": 1782144900, "o": 4177.71, "h": 4180.475, "l": 4176.28, "c": 4179.405 }, { "time": 1782145200, "o": 4179.455, "h": 4183.0, "l": 4179.235, "c": 4181.34 }, { "time": 1782145500, "o": 4181.335, "h": 4182.825, "l": 4180.195, "c": 4182.69 }, { "time": 1782145800, "o": 4182.605, "h": 4184.79, "l": 4181.38, "c": 4184.79 }, { "time": 1782146100, "o": 4184.785, "h": 4186.36, "l": 4183.37, "c": 4183.455 }, { "time": 1782146400, "o": 4183.41, "h": 4183.86, "l": 4181.31, "c": 4181.89 }, { "time": 1782146700, "o": 4181.875, "h": 4185.15, "l": 4180.87, "c": 4185.075 }, { "time": 1782147000, "o": 4185.04, "h": 4187.85, "l": 4184.39, "c": 4187.11 }, { "time": 1782147300, "o": 4187.115, "h": 4193.23, "l": 4186.405, "c": 4190.13 }, { "time": 1782147600, "o": 4190.235, "h": 4191.3, "l": 4188.34, "c": 4189.37 }, { "time": 1782147900, "o": 4189.365, "h": 4189.365, "l": 4186.495, "c": 4187.625 }, { "time": 1782148200, "o": 4187.635, "h": 4188.525, "l": 4186.11, "c": 4186.84 }, { "time": 1782148500, "o": 4186.8, "h": 4189.92, "l": 4186.61, "c": 4189.535 }, { "time": 1782148800, "o": 4189.505, "h": 4191.725, "l": 4189.015, "c": 4189.175 }, { "time": 1782149100, "o": 4189.19, "h": 4189.205, "l": 4183.38, "c": 4184.18 }, { "time": 1782149400, "o": 4184.185, "h": 4184.88, "l": 4177.77, "c": 4179.155 }, { "time": 1782149700, "o": 4179.175, "h": 4181.63, "l": 4177.165, "c": 4181.11 }, { "time": 1782150000, "o": 4181.085, "h": 4182.015, "l": 4180.235, "c": 4181.655 }, { "time": 1782150300, "o": 4181.665, "h": 4183.385, "l": 4180.19, "c": 4182.37 }, { "time": 1782150600, "o": 4182.39, "h": 4183.155, "l": 4180.82, "c": 4182.635 }, { "time": 1782150900, "o": 4182.63, "h": 4183.8, "l": 4182.075, "c": 4183.235 }, { "time": 1782151200, "o": 4183.31, "h": 4185.4, "l": 4182.67, "c": 4183.44 }, { "time": 1782151500, "o": 4183.43, "h": 4184.64, "l": 4183.005, "c": 4184.305 }, { "time": 1782151800, "o": 4184.32, "h": 4186.315, "l": 4183.71, "c": 4184.045 }, { "time": 1782152100, "o": 4184.14, "h": 4187.115, "l": 4184.005, "c": 4185.585 }, { "time": 1782152400, "o": 4185.59, "h": 4189.86, "l": 4185.58, "c": 4188.715 }, { "time": 1782152700, "o": 4188.705, "h": 4188.825, "l": 4186.655, "c": 4188.07 }, { "time": 1782153000, "o": 4188.14, "h": 4189.385, "l": 4186.025, "c": 4186.69 }, { "time": 1782153300, "o": 4186.685, "h": 4188.2, "l": 4186.25, "c": 4186.925 }, { "time": 1782153600, "o": 4186.935, "h": 4190.005, "l": 4186.915, "c": 4189.855 }, { "time": 1782153900, "o": 4189.86, "h": 4192.915, "l": 4189.675, "c": 4191.985 }, { "time": 1782154200, "o": 4192.025, "h": 4192.23, "l": 4190.005, "c": 4190.77 }, { "time": 1782154500, "o": 4190.725, "h": 4191.855, "l": 4189.805, "c": 4191.34 }, { "time": 1782154800, "o": 4191.36, "h": 4193.47, "l": 4191.19, "c": 4191.95 }, { "time": 1782155100, "o": 4191.95, "h": 4192.865, "l": 4191.43, "c": 4192.395 }, { "time": 1782155400, "o": 4192.405, "h": 4193.06, "l": 4191.03, "c": 4191.455 }, { "time": 1782155700, "o": 4191.475, "h": 4192.1, "l": 4190.06, "c": 4190.9 }, { "time": 1782156000, "o": 4190.895, "h": 4190.94, "l": 4187.8, "c": 4188.515 }, { "time": 1782156300, "o": 4188.56, "h": 4189.17, "l": 4187.48, "c": 4187.48 }, { "time": 1782156600, "o": 4187.58, "h": 4187.72, "l": 4186.115, "c": 4187.14 }, { "time": 1782156900, "o": 4187.165, "h": 4190.33, "l": 4186.885, "c": 4188.375 }, { "time": 1782157200, "o": 4188.38, "h": 4188.405, "l": 4184.405, "c": 4184.605 }, { "time": 1782157500, "o": 4184.6, "h": 4186.075, "l": 4184.23, "c": 4185.385 }, { "time": 1782157800, "o": 4185.395, "h": 4187.695, "l": 4184.845, "c": 4187.39 }, { "time": 1782158100, "o": 4187.395, "h": 4191.65, "l": 4186.195, "c": 4190.755 }, { "time": 1782158400, "o": 4190.8, "h": 4193.835, "l": 4190.13, "c": 4192.47 }, { "time": 1782158700, "o": 4192.47, "h": 4193.085, "l": 4190.58, "c": 4190.68 }, { "time": 1782159000, "o": 4190.61, "h": 4191.935, "l": 4190.59, "c": 4190.9 }, { "time": 1782159300, "o": 4190.92, "h": 4191.675, "l": 4189.93, "c": 4191.305 }, { "time": 1782159600, "o": 4191.265, "h": 4191.355, "l": 4188.72, "c": 4190.5 }, { "time": 1782159900, "o": 4190.49, "h": 4191.405, "l": 4190.18, "c": 4190.41 }, { "time": 1782160200, "o": 4190.41, "h": 4191.825, "l": 4189.56, "c": 4191.705 }, { "time": 1782160500, "o": 4191.675, "h": 4193.81, "l": 4191.525, "c": 4193.625 }, { "time": 1782160800, "o": 4193.63, "h": 4193.7, "l": 4192.25, "c": 4192.89 }, { "time": 1782161100, "o": 4192.88, "h": 4193.305, "l": 4190.77, "c": 4191.205 }, { "time": 1782161400, "o": 4191.165, "h": 4192.31, "l": 4190.945, "c": 4191.72 }, { "time": 1782161700, "o": 4191.71, "h": 4192.445, "l": 4191.235, "c": 4191.69 }, { "time": 1782165600, "o": 4192.855, "h": 4192.86, "l": 4192.81, "c": 4192.86 }, { "time": 1782165900, "o": 4192.84, "h": 4193.765, "l": 4191.665, "c": 4192.865 }, { "time": 1782166200, "o": 4192.875, "h": 4193.2, "l": 4192.025, "c": 4192.56 }, { "time": 1782166500, "o": 4192.545, "h": 4193.18, "l": 4191.275, "c": 4192.22 }, { "time": 1782166800, "o": 4192.23, "h": 4192.95, "l": 4191.645, "c": 4191.755 }, { "time": 1782167100, "o": 4191.785, "h": 4193.54, "l": 4191.685, "c": 4193.05 }, { "time": 1782167400, "o": 4193.055, "h": 4194.86, "l": 4192.5, "c": 4192.705 }, { "time": 1782167700, "o": 4192.695, "h": 4193.155, "l": 4190.205, "c": 4192.12 }, { "time": 1782168000, "o": 4192.13, "h": 4192.145, "l": 4189.285, "c": 4190.21 }, { "time": 1782168300, "o": 4190.195, "h": 4190.475, "l": 4188.445, "c": 4188.665 }, { "time": 1782168600, "o": 4188.66, "h": 4190.435, "l": 4188.6, "c": 4190.265 }, { "time": 1782168900, "o": 4190.255, "h": 4190.77, "l": 4189.29, "c": 4189.975 }, { "time": 1782169200, "o": 4189.965, "h": 4192.995, "l": 4189.63, "c": 4190.505 }, { "time": 1782169500, "o": 4190.565, "h": 4192.055, "l": 4190.3, "c": 4191.84 }, { "time": 1782169800, "o": 4191.91, "h": 4192.115, "l": 4190.56, "c": 4190.955 }, { "time": 1782170100, "o": 4190.975, "h": 4191.9, "l": 4190.275, "c": 4191.405 }, { "time": 1782170400, "o": 4191.44, "h": 4192.025, "l": 4190.325, "c": 4190.685 }, { "time": 1782170700, "o": 4190.59, "h": 4191.465, "l": 4190.355, "c": 4191.08 }, { "time": 1782171000, "o": 4191.085, "h": 4192.65, "l": 4190.84, "c": 4192.45 }, { "time": 1782171300, "o": 4192.475, "h": 4195.065, "l": 4192.13, "c": 4194.815 }, { "time": 1782171600, "o": 4194.82, "h": 4195.255, "l": 4194.065, "c": 4194.83 }, { "time": 1782171900, "o": 4194.765, "h": 4194.86, "l": 4189.965, "c": 4190.855 }, { "time": 1782172200, "o": 4190.845, "h": 4190.94, "l": 4186.875, "c": 4187.58 }, { "time": 1782172500, "o": 4187.575, "h": 4189.76, "l": 4187.365, "c": 4187.615 }, { "time": 1782172800, "o": 4187.585, "h": 4192.445, "l": 4186.81, "c": 4189.4 }, { "time": 1782173100, "o": 4189.395, "h": 4189.42, "l": 4183.765, "c": 4184.365 }, { "time": 1782173400, "o": 4184.345, "h": 4184.47, "l": 4178.485, "c": 4179.02 }, { "time": 1782173700, "o": 4179.015, "h": 4182.77, "l": 4178.99, "c": 4182.365 }, { "time": 1782174000, "o": 4182.315, "h": 4183.615, "l": 4178.92, "c": 4182.73 }, { "time": 1782174300, "o": 4182.74, "h": 4185.9, "l": 4180.27, "c": 4183.94 }, { "time": 1782174600, "o": 4183.945, "h": 4186.335, "l": 4182.87, "c": 4184.21 }, { "time": 1782174900, "o": 4184.195, "h": 4186.545, "l": 4182.34, "c": 4186.425 }, { "time": 1782175200, "o": 4186.44, "h": 4193.475, "l": 4184.25, "c": 4192.62 }, { "time": 1782175500, "o": 4192.685, "h": 4194.74, "l": 4190.825, "c": 4191.29 }, { "time": 1782175800, "o": 4191.19, "h": 4194.335, "l": 4190.27, "c": 4191.715 }, { "time": 1782176100, "o": 4191.71, "h": 4194.03, "l": 4190.19, "c": 4193.49 }, { "time": 1782176400, "o": 4193.345, "h": 4198.605, "l": 4189.52, "c": 4189.95 }, { "time": 1782176700, "o": 4189.94, "h": 4194.38, "l": 4185.42, "c": 4188.645 }, { "time": 1782177000, "o": 4188.635, "h": 4189.335, "l": 4185.13, "c": 4185.36 }, { "time": 1782177300, "o": 4185.35, "h": 4186.085, "l": 4172.43, "c": 4173.74 }, { "time": 1782177600, "o": 4173.77, "h": 4180.505, "l": 4170.84, "c": 4178.375 }, { "time": 1782177900, "o": 4178.38, "h": 4180.985, "l": 4176.655, "c": 4178.245 }, { "time": 1782178200, "o": 4178.29, "h": 4178.735, "l": 4168.21, "c": 4169.155 }, { "time": 1782178500, "o": 4169.195, "h": 4170.345, "l": 4160.735, "c": 4162.2 }, { "time": 1782178800, "o": 4162.07, "h": 4165.25, "l": 4153.7, "c": 4154.065 }, { "time": 1782179100, "o": 4154.055, "h": 4155.76, "l": 4150.115, "c": 4150.455 }, { "time": 1782179400, "o": 4150.465, "h": 4158.22, "l": 4150.025, "c": 4157.065 }, { "time": 1782179700, "o": 4157.04, "h": 4162.92, "l": 4155.755, "c": 4161.305 }, { "time": 1782180000, "o": 4161.32, "h": 4163.175, "l": 4156.545, "c": 4159.06 }, { "time": 1782180300, "o": 4159.09, "h": 4159.145, "l": 4150.91, "c": 4151.64 }, { "time": 1782180600, "o": 4151.65, "h": 4153.9, "l": 4148.905, "c": 4153.6 }, { "time": 1782180900, "o": 4153.59, "h": 4160.415, "l": 4153.41, "c": 4158.16 }, { "time": 1782181200, "o": 4158.155, "h": 4160.39, "l": 4157.515, "c": 4160.325 }, { "time": 1782181500, "o": 4160.42, "h": 4163.4, "l": 4159.28, "c": 4161.83 }, { "time": 1782181800, "o": 4161.86, "h": 4162.235, "l": 4156.365, "c": 4156.365 }, { "time": 1782182100, "o": 4156.39, "h": 4159.25, "l": 4156.075, "c": 4157.98 }, { "time": 1782182400, "o": 4157.99, "h": 4158.475, "l": 4152.235, "c": 4154.935 }, { "time": 1782182700, "o": 4154.93, "h": 4156.74, "l": 4152.095, "c": 4154.19 }, { "time": 1782183000, "o": 4154.26, "h": 4156.02, "l": 4151.865, "c": 4152.705 }, { "time": 1782183300, "o": 4152.71, "h": 4155.115, "l": 4146.545, "c": 4146.99 }, { "time": 1782183600, "o": 4146.95, "h": 4149.95, "l": 4139.975, "c": 4142.235 }, { "time": 1782183900, "o": 4142.23, "h": 4142.99, "l": 4139.415, "c": 4140.435 }, { "time": 1782184200, "o": 4140.405, "h": 4143.455, "l": 4138.855, "c": 4142.205 }, { "time": 1782184500, "o": 4142.195, "h": 4144.12, "l": 4132.025, "c": 4133.465 }, { "time": 1782184800, "o": 4133.495, "h": 4135.93, "l": 4130.965, "c": 4135.835 }, { "time": 1782185100, "o": 4135.8, "h": 4141.19, "l": 4134.365, "c": 4140.98 }, { "time": 1782185400, "o": 4140.88, "h": 4141.465, "l": 4138.95, "c": 4139.44 }, { "time": 1782185700, "o": 4139.4, "h": 4141.335, "l": 4133.715, "c": 4136.86 }, { "time": 1782186000, "o": 4136.855, "h": 4139.335, "l": 4135.14, "c": 4139.025 }, { "time": 1782186300, "o": 4138.895, "h": 4140.36, "l": 4136.745, "c": 4139.09 }, { "time": 1782186600, "o": 4139.08, "h": 4141.77, "l": 4138.99, "c": 4141.11 }, { "time": 1782186900, "o": 4141.115, "h": 4145.11, "l": 4139.6, "c": 4144.195 }, { "time": 1782187200, "o": 4144.35, "h": 4147.065, "l": 4143.99, "c": 4144.8 }, { "time": 1782187500, "o": 4144.795, "h": 4144.995, "l": 4143.045, "c": 4144.085 }, { "time": 1782187800, "o": 4144.1, "h": 4144.46, "l": 4142.055, "c": 4143.445 }, { "time": 1782188100, "o": 4143.345, "h": 4143.38, "l": 4139.235, "c": 4140.08 }, { "time": 1782188400, "o": 4140.085, "h": 4140.51, "l": 4137.965, "c": 4140.395 }, { "time": 1782188700, "o": 4140.39, "h": 4140.9, "l": 4137.555, "c": 4140.26 }, { "time": 1782189000, "o": 4140.21, "h": 4140.21, "l": 4135.51, "c": 4136.61 }, { "time": 1782189300, "o": 4136.6, "h": 4140.165, "l": 4135.295, "c": 4139.325 }, { "time": 1782189600, "o": 4139.315, "h": 4140.66, "l": 4137.28, "c": 4138.995 }, { "time": 1782189900, "o": 4139.0, "h": 4140.525, "l": 4138.2, "c": 4139.105 }, { "time": 1782190200, "o": 4139.11, "h": 4139.66, "l": 4134.405, "c": 4134.575 }, { "time": 1782190500, "o": 4134.585, "h": 4134.81, "l": 4114.825, "c": 4118.325 }, { "time": 1782190800, "o": 4118.36, "h": 4134.735, "l": 4115.58, "c": 4134.73 }, { "time": 1782191100, "o": 4134.74, "h": 4137.595, "l": 4127.065, "c": 4127.865 }, { "time": 1782191400, "o": 4127.84, "h": 4131.005, "l": 4126.44, "c": 4129.975 }, { "time": 1782191700, "o": 4129.715, "h": 4130.055, "l": 4126.145, "c": 4127.89 }, { "time": 1782192000, "o": 4127.905, "h": 4130.705, "l": 4126.69, "c": 4127.835 }, { "time": 1782192300, "o": 4127.86, "h": 4128.515, "l": 4123.555, "c": 4125.06 }, { "time": 1782192600, "o": 4125.085, "h": 4131.52, "l": 4117.195, "c": 4131.48 }, { "time": 1782192900, "o": 4131.415, "h": 4133.975, "l": 4124.925, "c": 4125.31 }, { "time": 1782193200, "o": 4125.41, "h": 4128.76, "l": 4121.0, "c": 4127.685 }, { "time": 1782193500, "o": 4127.62, "h": 4127.68, "l": 4117.41, "c": 4119.045 }, { "time": 1782193800, "o": 4119.035, "h": 4122.445, "l": 4117.395, "c": 4120.705 }, { "time": 1782194100, "o": 4120.7, "h": 4122.125, "l": 4116.965, "c": 4121.245 }, { "time": 1782194400, "o": 4121.195, "h": 4127.17, "l": 4119.735, "c": 4123.16 }, { "time": 1782194700, "o": 4123.14, "h": 4123.565, "l": 4113.225, "c": 4113.535 }, { "time": 1782195000, "o": 4113.54, "h": 4125.04, "l": 4111.115, "c": 4122.51 }, { "time": 1782195300, "o": 4122.52, "h": 4126.825, "l": 4121.24, "c": 4122.485 }, { "time": 1782195600, "o": 4122.49, "h": 4125.345, "l": 4117.46, "c": 4122.515 }, { "time": 1782195900, "o": 4122.5, "h": 4122.695, "l": 4114.48, "c": 4116.49 }, { "time": 1782196200, "o": 4116.31, "h": 4121.0, "l": 4114.66, "c": 4119.72 }, { "time": 1782196500, "o": 4119.7, "h": 4120.01, "l": 4113.56, "c": 4116.175 }, { "time": 1782196800, "o": 4116.165, "h": 4117.27, "l": 4110.76, "c": 4113.5 }, { "time": 1782197100, "o": 4113.525, "h": 4117.955, "l": 4110.335, "c": 4115.64 }, { "time": 1782197400, "o": 4115.62, "h": 4118.995, "l": 4115.54, "c": 4118.25 }, { "time": 1782197700, "o": 4118.225, "h": 4120.375, "l": 4114.02, "c": 4114.49 }, { "time": 1782198000, "o": 4114.455, "h": 4119.995, "l": 4110.08, "c": 4119.795 }, { "time": 1782198300, "o": 4119.79, "h": 4124.92, "l": 4118.82, "c": 4121.38 }, { "time": 1782198600, "o": 4121.32, "h": 4121.395, "l": 4112.25, "c": 4115.745 }, { "time": 1782198900, "o": 4115.785, "h": 4118.22, "l": 4113.84, "c": 4117.91 }, { "time": 1782199200, "o": 4117.885, "h": 4123.035, "l": 4117.405, "c": 4119.355 }, { "time": 1782199500, "o": 4119.405, "h": 4120.36, "l": 4118.07, "c": 4118.42 }, { "time": 1782199800, "o": 4118.355, "h": 4119.585, "l": 4115.415, "c": 4119.36 }, { "time": 1782200100, "o": 4119.305, "h": 4119.305, "l": 4111.055, "c": 4111.695 }, { "time": 1782200400, "o": 4111.725, "h": 4113.675, "l": 4103.775, "c": 4105.095 }, { "time": 1782200700, "o": 4105.105, "h": 4108.205, "l": 4104.28, "c": 4106.555 }, { "time": 1782201000, "o": 4106.58, "h": 4106.78, "l": 4098.46, "c": 4100.61 }, { "time": 1782201300, "o": 4100.63, "h": 4101.245, "l": 4096.61, "c": 4098.98 }, { "time": 1782201600, "o": 4098.99, "h": 4100.315, "l": 4091.43, "c": 4092.415 }, { "time": 1782201900, "o": 4092.42, "h": 4096.34, "l": 4091.03, "c": 4094.49 }, { "time": 1782202200, "o": 4094.52, "h": 4096.365, "l": 4091.99, "c": 4094.145 }, { "time": 1782202500, "o": 4094.08, "h": 4100.105, "l": 4092.465, "c": 4098.4 }, { "time": 1782202800, "o": 4098.41, "h": 4100.12, "l": 4096.24, "c": 4097.26 }, { "time": 1782203100, "o": 4097.27, "h": 4098.6, "l": 4095.01, "c": 4098.21 }, { "time": 1782203400, "o": 4098.05, "h": 4102.32, "l": 4096.695, "c": 4101.75 }, { "time": 1782203700, "o": 4101.74, "h": 4105.385, "l": 4100.585, "c": 4102.36 }, { "time": 1782204000, "o": 4102.34, "h": 4111.05, "l": 4102.245, "c": 4109.69 }, { "time": 1782204300, "o": 4109.71, "h": 4109.855, "l": 4101.885, "c": 4104.25 }, { "time": 1782204600, "o": 4104.13, "h": 4108.67, "l": 4102.49, "c": 4107.76 }, { "time": 1782204900, "o": 4107.66, "h": 4107.66, "l": 4102.585, "c": 4105.34 }, { "time": 1782205200, "o": 4105.32, "h": 4110.75, "l": 4103.945, "c": 4110.315 }, { "time": 1782205500, "o": 4110.21, "h": 4112.765, "l": 4108.87, "c": 4109.89 }, { "time": 1782205800, "o": 4109.865, "h": 4113.845, "l": 4109.215, "c": 4111.315 }, { "time": 1782206100, "o": 4111.355, "h": 4112.815, "l": 4108.94, "c": 4111.3 }, { "time": 1782206400, "o": 4111.285, "h": 4116.99, "l": 4111.27, "c": 4116.04 }, { "time": 1782206700, "o": 4115.97, "h": 4117.015, "l": 4111.81, "c": 4112.67 }, { "time": 1782207000, "o": 4112.675, "h": 4116.92, "l": 4112.205, "c": 4116.92 }, { "time": 1782207300, "o": 4116.925, "h": 4120.035, "l": 4115.355, "c": 4118.52 }, { "time": 1782207600, "o": 4118.43, "h": 4120.105, "l": 4116.82, "c": 4117.12 }, { "time": 1782207900, "o": 4117.29, "h": 4118.6, "l": 4116.37, "c": 4117.48 }, { "time": 1782208200, "o": 4117.465, "h": 4118.29, "l": 4115.47, "c": 4115.58 }, { "time": 1782208500, "o": 4115.59, "h": 4122.375, "l": 4115.295, "c": 4122.375 }, { "time": 1782208800, "o": 4122.42, "h": 4133.48, "l": 4122.42, "c": 4131.76 }, { "time": 1782209100, "o": 4131.705, "h": 4132.66, "l": 4127.045, "c": 4127.045 }, { "time": 1782209400, "o": 4127.06, "h": 4130.335, "l": 4127.05, "c": 4130.135 }, { "time": 1782209700, "o": 4130.1, "h": 4133.19, "l": 4128.84, "c": 4132.62 }, { "time": 1782210000, "o": 4132.635, "h": 4132.635, "l": 4127.835, "c": 4127.875 }, { "time": 1782210300, "o": 4127.91, "h": 4131.7, "l": 4126.68, "c": 4130.37 }, { "time": 1782210600, "o": 4130.365, "h": 4132.14, "l": 4129.245, "c": 4130.505 }, { "time": 1782210900, "o": 4130.425, "h": 4131.655, "l": 4126.915, "c": 4128.83 }, { "time": 1782211200, "o": 4128.81, "h": 4130.15, "l": 4124.28, "c": 4126.535 }, { "time": 1782211500, "o": 4126.53, "h": 4126.785, "l": 4123.495, "c": 4124.335 }, { "time": 1782211800, "o": 4124.32, "h": 4125.685, "l": 4121.85, "c": 4122.07 }, { "time": 1782212100, "o": 4122.09, "h": 4123.005, "l": 4119.565, "c": 4119.68 }, { "time": 1782212400, "o": 4119.67, "h": 4121.415, "l": 4117.44, "c": 4119.18 }, { "time": 1782212700, "o": 4119.185, "h": 4126.825, "l": 4118.59, "c": 4125.885 }, { "time": 1782213000, "o": 4125.87, "h": 4129.82, "l": 4125.135, "c": 4129.235 }, { "time": 1782213300, "o": 4129.095, "h": 4129.24, "l": 4125.355, "c": 4128.34 }, { "time": 1782213600, "o": 4128.33, "h": 4132.11, "l": 4124.46, "c": 4129.415 }, { "time": 1782213900, "o": 4129.39, "h": 4130.045, "l": 4125.245, "c": 4127.35 }, { "time": 1782214200, "o": 4127.165, "h": 4128.83, "l": 4123.42, "c": 4123.56 }, { "time": 1782214500, "o": 4123.685, "h": 4126.84, "l": 4120.485, "c": 4125.98 }, { "time": 1782214800, "o": 4125.99, "h": 4126.365, "l": 4118.535, "c": 4121.155 }, { "time": 1782215100, "o": 4121.145, "h": 4121.775, "l": 4118.42, "c": 4121.765 }, { "time": 1782215400, "o": 4121.66, "h": 4124.14, "l": 4119.075, "c": 4122.085 }, { "time": 1782215700, "o": 4122.105, "h": 4126.36, "l": 4119.84, "c": 4123.405 }, { "time": 1782216000, "o": 4123.445, "h": 4127.48, "l": 4122.345, "c": 4122.345 }, { "time": 1782216300, "o": 4122.335, "h": 4124.16, "l": 4119.49, "c": 4119.795 }, { "time": 1782216600, "o": 4119.84, "h": 4122.375, "l": 4112.92, "c": 4113.98 }, { "time": 1782216900, "o": 4113.955, "h": 4118.835, "l": 4111.72, "c": 4117.935 }, { "time": 1782217200, "o": 4117.965, "h": 4120.305, "l": 4112.63, "c": 4117.715 }, { "time": 1782217500, "o": 4117.66, "h": 4118.285, "l": 4114.115, "c": 4115.33 }, { "time": 1782217800, "o": 4115.365, "h": 4120.62, "l": 4114.49, "c": 4115.755 }, { "time": 1782218100, "o": 4115.905, "h": 4122.82, "l": 4115.69, "c": 4122.155 }, { "time": 1782218400, "o": 4122.05, "h": 4122.05, "l": 4117.665, "c": 4117.85 }, { "time": 1782218700, "o": 4117.825, "h": 4118.295, "l": 4113.3, "c": 4118.28 }, { "time": 1782219000, "o": 4118.265, "h": 4121.835, "l": 4116.23, "c": 4119.255 }, { "time": 1782219300, "o": 4119.275, "h": 4121.32, "l": 4112.53, "c": 4113.305 }, { "time": 1782219600, "o": 4113.295, "h": 4114.435, "l": 4108.05, "c": 4112.005 }, { "time": 1782219900, "o": 4112.01, "h": 4119.485, "l": 4111.285, "c": 4116.56 }, { "time": 1782220200, "o": 4116.555, "h": 4116.99, "l": 4112.14, "c": 4113.525 }, { "time": 1782220500, "o": 4113.545, "h": 4114.055, "l": 4106.555, "c": 4107.59 }, { "time": 1782220800, "o": 4107.54, "h": 4116.835, "l": 4105.43, "c": 4116.705 }, { "time": 1782221100, "o": 4116.615, "h": 4119.5, "l": 4114.13, "c": 4115.895 }, { "time": 1782221400, "o": 4115.88, "h": 4123.675, "l": 4110.005, "c": 4122.61 }, { "time": 1782221700, "o": 4122.645, "h": 4124.68, "l": 4118.365, "c": 4118.68 }, { "time": 1782222000, "o": 4118.755, "h": 4128.87, "l": 4118.16, "c": 4126.66 }, { "time": 1782222300, "o": 4126.675, "h": 4134.97, "l": 4124.58, "c": 4131.075 }, { "time": 1782222600, "o": 4131.095, "h": 4140.39, "l": 4130.795, "c": 4137.23 }, { "time": 1782222900, "o": 4137.21, "h": 4139.265, "l": 4131.79, "c": 4135.39 }, { "time": 1782223200, "o": 4135.35, "h": 4140.73, "l": 4133.375, "c": 4137.715 }, { "time": 1782223500, "o": 4137.78, "h": 4143.88, "l": 4135.26, "c": 4141.825 }, { "time": 1782223800, "o": 4141.8, "h": 4145.215, "l": 4133.145, "c": 4137.615 }, { "time": 1782224100, "o": 4137.755, "h": 4142.07, "l": 4133.095, "c": 4141.49 }, { "time": 1782224400, "o": 4141.475, "h": 4142.945, "l": 4134.255, "c": 4134.885 }, { "time": 1782224700, "o": 4134.935, "h": 4136.415, "l": 4128.84, "c": 4132.65 }, { "time": 1782225000, "o": 4132.66, "h": 4133.04, "l": 4124.76, "c": 4126.845 }, { "time": 1782225300, "o": 4126.885, "h": 4129.31, "l": 4122.775, "c": 4124.23 }, { "time": 1782225600, "o": 4124.245, "h": 4128.79, "l": 4123.09, "c": 4126.24 }, { "time": 1782225900, "o": 4126.19, "h": 4128.765, "l": 4124.83, "c": 4126.795 }, { "time": 1782226200, "o": 4126.83, "h": 4130.305, "l": 4123.795, "c": 4127.96 }, { "time": 1782226500, "o": 4127.905, "h": 4130.37, "l": 4125.305, "c": 4130.08 }, { "time": 1782226800, "o": 4130.075, "h": 4134.68, "l": 4128.805, "c": 4134.065 }, { "time": 1782227100, "o": 4134.06, "h": 4135.66, "l": 4123.515, "c": 4123.525 }, { "time": 1782227400, "o": 4123.535, "h": 4128.32, "l": 4123.485, "c": 4128.22 }, { "time": 1782227700, "o": 4128.245, "h": 4130.87, "l": 4127.1, "c": 4127.66 }, { "time": 1782228000, "o": 4127.715, "h": 4129.72, "l": 4123.84, "c": 4125.025 }, { "time": 1782228300, "o": 4125.065, "h": 4128.215, "l": 4124.25, "c": 4127.15 }, { "time": 1782228600, "o": 4127.185, "h": 4136.315, "l": 4126.56, "c": 4133.03 }, { "time": 1782228900, "o": 4133.01, "h": 4137.48, "l": 4132.885, "c": 4137.355 }, { "time": 1782229200, "o": 4137.45, "h": 4141.82, "l": 4136.74, "c": 4138.935 }, { "time": 1782229500, "o": 4138.97, "h": 4139.8, "l": 4134.0, "c": 4135.17 }, { "time": 1782229800, "o": 4135.175, "h": 4139.085, "l": 4134.25, "c": 4137.69 }, { "time": 1782230100, "o": 4137.685, "h": 4139.26, "l": 4136.225, "c": 4138.71 }, { "time": 1782230400, "o": 4138.755, "h": 4140.045, "l": 4136.275, "c": 4136.35 }, { "time": 1782230700, "o": 4136.285, "h": 4137.15, "l": 4133.85, "c": 4134.985 }, { "time": 1782231000, "o": 4134.985, "h": 4136.795, "l": 4134.285, "c": 4135.555 }, { "time": 1782231300, "o": 4135.565, "h": 4138.595, "l": 4133.14, "c": 4137.765 }, { "time": 1782231600, "o": 4137.78, "h": 4138.415, "l": 4135.345, "c": 4136.425 }, { "time": 1782231900, "o": 4136.42, "h": 4137.125, "l": 4135.46, "c": 4136.385 }, { "time": 1782232200, "o": 4136.35, "h": 4142.465, "l": 4134.995, "c": 4140.68 }, { "time": 1782232500, "o": 4140.685, "h": 4143.02, "l": 4139.66, "c": 4141.98 }, { "time": 1782232800, "o": 4141.96, "h": 4143.77, "l": 4140.38, "c": 4143.435 }, { "time": 1782233100, "o": 4143.535, "h": 4143.94, "l": 4139.485, "c": 4140.395 }, { "time": 1782233400, "o": 4140.425, "h": 4140.965, "l": 4138.975, "c": 4139.64 }, { "time": 1782233700, "o": 4139.655, "h": 4140.34, "l": 4131.645, "c": 4134.385 }, { "time": 1782234000, "o": 4134.355, "h": 4134.825, "l": 4130.92, "c": 4132.7 }, { "time": 1782234300, "o": 4132.705, "h": 4134.74, "l": 4130.175, "c": 4132.495 }, { "time": 1782234600, "o": 4132.53, "h": 4139.955, "l": 4132.46, "c": 4138.565 }, { "time": 1782234900, "o": 4138.575, "h": 4138.625, "l": 4135.43, "c": 4136.585 }, { "time": 1782235200, "o": 4136.665, "h": 4137.81, "l": 4133.255, "c": 4133.595 }, { "time": 1782235500, "o": 4133.61, "h": 4133.71, "l": 4130.055, "c": 4131.02 }, { "time": 1782235800, "o": 4131.045, "h": 4131.56, "l": 4127.79, "c": 4130.08 }, { "time": 1782236100, "o": 4130.095, "h": 4130.995, "l": 4128.905, "c": 4129.97 }, { "time": 1782236400, "o": 4129.99, "h": 4132.42, "l": 4129.09, "c": 4132.115 }, { "time": 1782236700, "o": 4132.07, "h": 4133.25, "l": 4130.95, "c": 4131.99 }, { "time": 1782237000, "o": 4131.99, "h": 4132.285, "l": 4128.415, "c": 4128.685 }, { "time": 1782237300, "o": 4128.715, "h": 4129.725, "l": 4127.93, "c": 4128.1 }, { "time": 1782237600, "o": 4128.12, "h": 4131.16, "l": 4126.665, "c": 4127.21 }, { "time": 1782237900, "o": 4127.22, "h": 4127.84, "l": 4124.135, "c": 4125.27 }, { "time": 1782238200, "o": 4125.28, "h": 4126.305, "l": 4124.1, "c": 4124.445 }, { "time": 1782238500, "o": 4124.38, "h": 4125.71, "l": 4123.895, "c": 4124.66 }, { "time": 1782238800, "o": 4124.515, "h": 4125.545, "l": 4122.85, "c": 4123.86 }, { "time": 1782239100, "o": 4123.88, "h": 4123.915, "l": 4120.79, "c": 4121.265 }, { "time": 1782239400, "o": 4121.22, "h": 4122.84, "l": 4119.775, "c": 4121.59 }, { "time": 1782239700, "o": 4121.605, "h": 4122.885, "l": 4119.985, "c": 4119.985 }, { "time": 1782240000, "o": 4120.085, "h": 4120.45, "l": 4116.145, "c": 4116.19 }, { "time": 1782240300, "o": 4116.22, "h": 4116.62, "l": 4112.88, "c": 4115.005 }, { "time": 1782240600, "o": 4114.955, "h": 4117.48, "l": 4114.215, "c": 4115.89 }, { "time": 1782240900, "o": 4115.885, "h": 4118.26, "l": 4115.015, "c": 4117.88 }, { "time": 1782241200, "o": 4117.895, "h": 4124.595, "l": 4117.025, "c": 4123.36 }, { "time": 1782241500, "o": 4123.37, "h": 4126.215, "l": 4121.31, "c": 4122.405 }, { "time": 1782241800, "o": 4122.415, "h": 4123.575, "l": 4121.06, "c": 4121.485 }, { "time": 1782242100, "o": 4121.49, "h": 4121.935, "l": 4117.635, "c": 4117.9 }, { "time": 1782242400, "o": 4117.895, "h": 4122.3, "l": 4117.865, "c": 4120.735 }, { "time": 1782242700, "o": 4120.8, "h": 4122.545, "l": 4120.345, "c": 4121.925 }, { "time": 1782243000, "o": 4121.99, "h": 4123.55, "l": 4120.76, "c": 4121.89 }, { "time": 1782243300, "o": 4121.995, "h": 4124.475, "l": 4121.53, "c": 4122.645 }, { "time": 1782243600, "o": 4122.61, "h": 4122.96, "l": 4120.76, "c": 4121.05 }, { "time": 1782243900, "o": 4121.045, "h": 4121.4, "l": 4118.04, "c": 4120.425 }, { "time": 1782244200, "o": 4120.445, "h": 4120.99, "l": 4113.865, "c": 4115.725 }, { "time": 1782244500, "o": 4115.745, "h": 4116.28, "l": 4111.675, "c": 4111.795 }, { "time": 1782244800, "o": 4111.845, "h": 4112.32, "l": 4108.7, "c": 4111.55 }, { "time": 1782245100, "o": 4111.53, "h": 4113.035, "l": 4111.04, "c": 4112.44 }, { "time": 1782245400, "o": 4112.425, "h": 4113.0, "l": 4110.045, "c": 4110.205 }, { "time": 1782245700, "o": 4110.255, "h": 4110.32, "l": 4108.105, "c": 4110.065 }, { "time": 1782246000, "o": 4110.09, "h": 4111.11, "l": 4107.53, "c": 4109.005 }, { "time": 1782246300, "o": 4108.94, "h": 4111.41, "l": 4108.695, "c": 4111.03 }, { "time": 1782246600, "o": 4111.05, "h": 4111.62, "l": 4109.29, "c": 4110.48 }, { "time": 1782246900, "o": 4110.505, "h": 4110.96, "l": 4109.615, "c": 4110.935 }, { "time": 1782247200, "o": 4110.94, "h": 4111.95, "l": 4109.04, "c": 4110.715 }, { "time": 1782247500, "o": 4110.69, "h": 4111.53, "l": 4110.295, "c": 4110.47 }, { "time": 1782247800, "o": 4110.365, "h": 4111.46, "l": 4109.535, "c": 4109.705 }, { "time": 1782248100, "o": 4109.695, "h": 4110.775, "l": 4108.91, "c": 4110.745 }, { "time": 1782252000, "o": 4111.71, "h": 4111.715, "l": 4111.545, "c": 4111.715 }, { "time": 1782252300, "o": 4111.74, "h": 4114.565, "l": 4111.375, "c": 4112.725 }, { "time": 1782252600, "o": 4112.72, "h": 4114.09, "l": 4112.465, "c": 4114.015 }, { "time": 1782252900, "o": 4113.985, "h": 4115.235, "l": 4111.19, "c": 4111.515 }, { "time": 1782253200, "o": 4111.51, "h": 4112.18, "l": 4105.3, "c": 4106.5 }, { "time": 1782253500, "o": 4106.48, "h": 4110.99, "l": 4104.9, "c": 4106.02 }, { "time": 1782253800, "o": 4106.035, "h": 4108.56, "l": 4097.01, "c": 4098.75 }, { "time": 1782254100, "o": 4098.765, "h": 4103.335, "l": 4098.765, "c": 4101.315 }, { "time": 1782254400, "o": 4101.39, "h": 4104.755, "l": 4099.685, "c": 4104.57 }, { "time": 1782254700, "o": 4104.545, "h": 4108.23, "l": 4104.125, "c": 4106.05 }, { "time": 1782255000, "o": 4106.085, "h": 4109.19, "l": 4105.945, "c": 4106.25 }, { "time": 1782255300, "o": 4106.055, "h": 4107.295, "l": 4103.64, "c": 4104.275 }, { "time": 1782255600, "o": 4104.26, "h": 4104.355, "l": 4098.98, "c": 4100.115 }, { "time": 1782255900, "o": 4100.14, "h": 4100.21, "l": 4095.0, "c": 4096.62 }, { "time": 1782256200, "o": 4096.535, "h": 4101.74, "l": 4096.24, "c": 4099.94 }, { "time": 1782256500, "o": 4099.985, "h": 4101.05, "l": 4097.35, "c": 4100.395 }, { "time": 1782256800, "o": 4100.375, "h": 4100.46, "l": 4098.49, "c": 4099.44 }, { "time": 1782257100, "o": 4099.435, "h": 4099.97, "l": 4097.445, "c": 4097.71 }, { "time": 1782257400, "o": 4097.77, "h": 4098.425, "l": 4094.075, "c": 4095.305 }, { "time": 1782257700, "o": 4095.325, "h": 4095.715, "l": 4080.955, "c": 4083.905 }, { "time": 1782258000, "o": 4083.915, "h": 4087.425, "l": 4080.895, "c": 4086.455 }, { "time": 1782258300, "o": 4086.55, "h": 4097.84, "l": 4085.77, "c": 4095.78 }, { "time": 1782258600, "o": 4095.79, "h": 4099.975, "l": 4094.555, "c": 4096.125 }, { "time": 1782258900, "o": 4096.11, "h": 4100.57, "l": 4096.07, "c": 4099.25 }, { "time": 1782259200, "o": 4099.27, "h": 4105.37, "l": 4094.64, "c": 4102.49 }, { "time": 1782259500, "o": 4102.495, "h": 4112.135, "l": 4101.065, "c": 4110.21 }, { "time": 1782259800, "o": 4110.23, "h": 4111.55, "l": 4104.74, "c": 4107.26 }, { "time": 1782260100, "o": 4107.27, "h": 4109.52, "l": 4103.225, "c": 4103.93 }, { "time": 1782260400, "o": 4103.91, "h": 4104.665, "l": 4096.315, "c": 4096.32 }, { "time": 1782260700, "o": 4096.525, "h": 4100.24, "l": 4093.82, "c": 4099.85 }, { "time": 1782261000, "o": 4099.835, "h": 4100.515, "l": 4094.71, "c": 4096.875 }, { "time": 1782261300, "o": 4096.855, "h": 4098.115, "l": 4094.56, "c": 4096.945 }, { "time": 1782261600, "o": 4096.93, "h": 4097.155, "l": 4093.85, "c": 4095.275 }, { "time": 1782261900, "o": 4095.23, "h": 4099.965, "l": 4094.84, "c": 4098.625 }, { "time": 1782262200, "o": 4098.65, "h": 4099.775, "l": 4094.695, "c": 4096.075 }, { "time": 1782262500, "o": 4096.095, "h": 4099.145, "l": 4094.375, "c": 4097.5 }, { "time": 1782262800, "o": 4097.55, "h": 4097.945, "l": 4069.34, "c": 4073.655 }, { "time": 1782263100, "o": 4073.51, "h": 4083.32, "l": 4068.52, "c": 4077.37 }, { "time": 1782263400, "o": 4077.455, "h": 4092.06, "l": 4077.31, "c": 4089.74 }, { "time": 1782263700, "o": 4089.755, "h": 4091.235, "l": 4084.91, "c": 4088.5 }, { "time": 1782264000, "o": 4088.62, "h": 4090.5, "l": 4083.74, "c": 4088.645 }, { "time": 1782264300, "o": 4088.66, "h": 4101.25, "l": 4088.66, "c": 4098.375 }, { "time": 1782264600, "o": 4098.305, "h": 4102.51, "l": 4093.535, "c": 4098.335 }, { "time": 1782264900, "o": 4098.33, "h": 4099.37, "l": 4092.955, "c": 4095.21 }, { "time": 1782265200, "o": 4095.275, "h": 4098.885, "l": 4092.095, "c": 4093.04 }, { "time": 1782265500, "o": 4093.005, "h": 4093.295, "l": 4086.01, "c": 4086.18 }, { "time": 1782265800, "o": 4086.105, "h": 4087.885, "l": 4082.505, "c": 4085.92 }, { "time": 1782266100, "o": 4085.875, "h": 4090.25, "l": 4084.845, "c": 4089.075 }, { "time": 1782266400, "o": 4088.96, "h": 4096.335, "l": 4086.335, "c": 4087.545 }, { "time": 1782266700, "o": 4087.33, "h": 4087.64, "l": 4080.31, "c": 4081.26 }, { "time": 1782267000, "o": 4081.24, "h": 4084.515, "l": 4079.85, "c": 4080.135 }, { "time": 1782267300, "o": 4080.085, "h": 4081.19, "l": 4073.15, "c": 4074.435 }, { "time": 1782267600, "o": 4074.425, "h": 4076.775, "l": 4072.695, "c": 4076.045 }, { "time": 1782267900, "o": 4076.06, "h": 4076.91, "l": 4071.48, "c": 4073.605 }, { "time": 1782268200, "o": 4073.58, "h": 4076.85, "l": 4063.345, "c": 4068.875 }, { "time": 1782268500, "o": 4068.85, "h": 4070.83, "l": 4060.005, "c": 4060.805 }, { "time": 1782268800, "o": 4060.765, "h": 4062.175, "l": 4052.07, "c": 4057.275 }, { "time": 1782269100, "o": 4057.29, "h": 4061.73, "l": 4055.19, "c": 4058.79 }, { "time": 1782269400, "o": 4058.815, "h": 4065.79, "l": 4056.94, "c": 4065.475 }, { "time": 1782269700, "o": 4065.465, "h": 4069.905, "l": 4061.185, "c": 4061.275 }, { "time": 1782270000, "o": 4061.22, "h": 4065.565, "l": 4055.98, "c": 4056.185 }, { "time": 1782270300, "o": 4056.175, "h": 4059.05, "l": 4052.725, "c": 4058.6 }, { "time": 1782270600, "o": 4058.63, "h": 4060.87, "l": 4056.59, "c": 4057.805 }, { "time": 1782270900, "o": 4057.76, "h": 4059.24, "l": 4050.47, "c": 4052.73 }, { "time": 1782271200, "o": 4052.74, "h": 4056.55, "l": 4051.96, "c": 4053.455 }, { "time": 1782271500, "o": 4053.45, "h": 4057.315, "l": 4051.435, "c": 4056.625 }, { "time": 1782271800, "o": 4056.77, "h": 4060.71, "l": 4055.435, "c": 4060.37 }, { "time": 1782272100, "o": 4060.375, "h": 4062.315, "l": 4059.65, "c": 4062.16 }, { "time": 1782272400, "o": 4062.13, "h": 4069.725, "l": 4061.395, "c": 4069.0 }, { "time": 1782272700, "o": 4068.86, "h": 4070.705, "l": 4063.985, "c": 4066.595 }, { "time": 1782273000, "o": 4066.575, "h": 4068.14, "l": 4062.65, "c": 4063.47 }, { "time": 1782273300, "o": 4063.485, "h": 4063.635, "l": 4062.025, "c": 4062.835 }, { "time": 1782273600, "o": 4062.87, "h": 4064.09, "l": 4058.39, "c": 4059.03 }, { "time": 1782273900, "o": 4059.15, "h": 4061.465, "l": 4056.21, "c": 4058.67 }, { "time": 1782274200, "o": 4058.665, "h": 4059.25, "l": 4056.045, "c": 4059.085 }, { "time": 1782274500, "o": 4059.08, "h": 4060.295, "l": 4055.035, "c": 4055.715 }, { "time": 1782274800, "o": 4055.74, "h": 4063.03, "l": 4055.15, "c": 4061.335 }, { "time": 1782275100, "o": 4061.345, "h": 4067.34, "l": 4061.205, "c": 4063.295 }, { "time": 1782275400, "o": 4063.375, "h": 4065.98, "l": 4063.3, "c": 4065.24 }, { "time": 1782275700, "o": 4065.26, "h": 4066.375, "l": 4062.74, "c": 4065.025 }, { "time": 1782276000, "o": 4065.055, "h": 4066.8, "l": 4063.37, "c": 4063.775 }, { "time": 1782276300, "o": 4063.74, "h": 4066.385, "l": 4062.445, "c": 4063.65 }, { "time": 1782276600, "o": 4063.62, "h": 4064.31, "l": 4061.985, "c": 4063.52 }, { "time": 1782276900, "o": 4063.545, "h": 4067.185, "l": 4062.725, "c": 4064.635 }, { "time": 1782277200, "o": 4064.475, "h": 4065.36, "l": 4061.375, "c": 4062.235 }, { "time": 1782277500, "o": 4062.085, "h": 4070.275, "l": 4060.86, "c": 4069.625 }, { "time": 1782277800, "o": 4069.675, "h": 4069.955, "l": 4066.235, "c": 4067.725 }, { "time": 1782278100, "o": 4067.66, "h": 4069.095, "l": 4065.52, "c": 4065.6 }, { "time": 1782278400, "o": 4065.59, "h": 4072.68, "l": 4065.59, "c": 4070.915 }, { "time": 1782278700, "o": 4071.01, "h": 4074.515, "l": 4070.4, "c": 4073.54 }, { "time": 1782279000, "o": 4073.44, "h": 4086.24, "l": 4072.355, "c": 4082.16 }, { "time": 1782279300, "o": 4082.17, "h": 4082.565, "l": 4075.985, "c": 4077.48 }, { "time": 1782279600, "o": 4077.395, "h": 4077.865, "l": 4072.215, "c": 4077.395 }, { "time": 1782279900, "o": 4077.37, "h": 4080.2, "l": 4074.07, "c": 4075.045 }, { "time": 1782280200, "o": 4074.94, "h": 4076.395, "l": 4071.345, "c": 4073.605 }, { "time": 1782280500, "o": 4073.6, "h": 4077.235, "l": 4072.62, "c": 4075.85 }, { "time": 1782280800, "o": 4075.74, "h": 4081.045, "l": 4075.63, "c": 4077.91 }, { "time": 1782281100, "o": 4077.89, "h": 4092.015, "l": 4077.54, "c": 4090.86 }, { "time": 1782281400, "o": 4090.835, "h": 4097.375, "l": 4089.19, "c": 4096.475 }, { "time": 1782281700, "o": 4096.4, "h": 4097.73, "l": 4084.955, "c": 4087.255 }, { "time": 1782282000, "o": 4087.21, "h": 4089.725, "l": 4085.5, "c": 4088.88 }, { "time": 1782282300, "o": 4088.89, "h": 4090.775, "l": 4083.35, "c": 4087.72 }, { "time": 1782282600, "o": 4087.845, "h": 4088.305, "l": 4084.6, "c": 4087.755 }, { "time": 1782282900, "o": 4087.775, "h": 4092.03, "l": 4087.72, "c": 4089.365 }, { "time": 1782283200, "o": 4089.325, "h": 4094.14, "l": 4089.09, "c": 4092.02 }, { "time": 1782283500, "o": 4091.965, "h": 4094.79, "l": 4089.23, "c": 4089.25 }, { "time": 1782283800, "o": 4089.22, "h": 4091.655, "l": 4084.53, "c": 4090.1 }, { "time": 1782284100, "o": 4090.095, "h": 4090.87, "l": 4084.49, "c": 4087.135 }, { "time": 1782284400, "o": 4087.075, "h": 4089.975, "l": 4085.585, "c": 4089.195 }, { "time": 1782284700, "o": 4089.19, "h": 4090.845, "l": 4087.04, "c": 4088.485 }, { "time": 1782285000, "o": 4088.48, "h": 4089.185, "l": 4086.255, "c": 4086.31 }, { "time": 1782285300, "o": 4086.305, "h": 4087.925, "l": 4084.695, "c": 4086.235 }, { "time": 1782285600, "o": 4086.23, "h": 4087.215, "l": 4083.87, "c": 4085.265 }, { "time": 1782285900, "o": 4085.225, "h": 4086.305, "l": 4083.285, "c": 4084.48 }, { "time": 1782286200, "o": 4084.44, "h": 4085.47, "l": 4080.605, "c": 4080.9 }, { "time": 1782286500, "o": 4080.875, "h": 4081.22, "l": 4075.925, "c": 4078.905 }, { "time": 1782286800, "o": 4078.92, "h": 4083.555, "l": 4076.795, "c": 4082.495 }, { "time": 1782287100, "o": 4082.535, "h": 4086.215, "l": 4080.75, "c": 4084.83 }, { "time": 1782287400, "o": 4084.795, "h": 4085.75, "l": 4076.045, "c": 4079.005 }, { "time": 1782287700, "o": 4078.99, "h": 4079.395, "l": 4073.795, "c": 4074.925 }, { "time": 1782288000, "o": 4074.94, "h": 4078.32, "l": 4074.03, "c": 4077.835 }, { "time": 1782288300, "o": 4077.855, "h": 4077.88, "l": 4075.285, "c": 4075.655 }, { "time": 1782288600, "o": 4075.705, "h": 4076.99, "l": 4073.185, "c": 4074.185 }, { "time": 1782288900, "o": 4074.15, "h": 4076.93, "l": 4073.29, "c": 4073.665 }, { "time": 1782289200, "o": 4073.645, "h": 4077.83, "l": 4073.62, "c": 4076.995 }, { "time": 1782289500, "o": 4076.98, "h": 4080.815, "l": 4076.365, "c": 4080.625 }, { "time": 1782289800, "o": 4080.56, "h": 4087.76, "l": 4080.105, "c": 4084.23 }, { "time": 1782290100, "o": 4084.245, "h": 4085.455, "l": 4079.305, "c": 4082.295 }, { "time": 1782290400, "o": 4082.275, "h": 4085.02, "l": 4081.515, "c": 4083.145 }, { "time": 1782290700, "o": 4083.205, "h": 4083.465, "l": 4077.495, "c": 4078.945 }, { "time": 1782291000, "o": 4078.93, "h": 4080.49, "l": 4076.36, "c": 4076.88 }, { "time": 1782291300, "o": 4076.895, "h": 4078.465, "l": 4075.675, "c": 4076.385 }, { "time": 1782291600, "o": 4076.39, "h": 4078.535, "l": 4074.03, "c": 4074.69 }, { "time": 1782291900, "o": 4074.805, "h": 4075.63, "l": 4069.9, "c": 4069.935 }, { "time": 1782292200, "o": 4070.02, "h": 4077.21, "l": 4070.005, "c": 4076.36 }, { "time": 1782292500, "o": 4076.28, "h": 4079.36, "l": 4075.655, "c": 4078.64 }, { "time": 1782292800, "o": 4078.625, "h": 4078.75, "l": 4073.585, "c": 4074.61 }, { "time": 1782293100, "o": 4074.6, "h": 4074.71, "l": 4068.47, "c": 4069.395 }, { "time": 1782293400, "o": 4069.37, "h": 4072.355, "l": 4068.755, "c": 4070.55 }, { "time": 1782293700, "o": 4070.585, "h": 4071.26, "l": 4067.315, "c": 4068.385 }, { "time": 1782294000, "o": 4068.38, "h": 4069.8, "l": 4065.645, "c": 4068.61 }, { "time": 1782294300, "o": 4068.525, "h": 4070.535, "l": 4065.645, "c": 4069.32 }, { "time": 1782294600, "o": 4069.2, "h": 4071.18, "l": 4068.175, "c": 4068.755 }, { "time": 1782294900, "o": 4068.76, "h": 4068.91, "l": 4064.26, "c": 4064.655 }, { "time": 1782295200, "o": 4064.82, "h": 4066.43, "l": 4059.525, "c": 4062.25 }, { "time": 1782295500, "o": 4062.24, "h": 4062.755, "l": 4059.725, "c": 4060.09 }, { "time": 1782295800, "o": 4060.08, "h": 4062.455, "l": 4059.17, "c": 4061.325 }, { "time": 1782296100, "o": 4061.32, "h": 4061.325, "l": 4055.2, "c": 4059.325 }, { "time": 1782296400, "o": 4059.34, "h": 4060.89, "l": 4056.485, "c": 4058.155 }, { "time": 1782296700, "o": 4058.14, "h": 4061.095, "l": 4057.285, "c": 4061.08 }, { "time": 1782297000, "o": 4061.095, "h": 4063.345, "l": 4061.025, "c": 4061.995 }, { "time": 1782297300, "o": 4061.99, "h": 4062.205, "l": 4056.78, "c": 4058.27 }, { "time": 1782297600, "o": 4058.26, "h": 4066.96, "l": 4057.9, "c": 4064.87 }, { "time": 1782297900, "o": 4064.885, "h": 4065.755, "l": 4061.88, "c": 4063.495 }, { "time": 1782298200, "o": 4063.445, "h": 4063.46, "l": 4057.015, "c": 4058.83 }, { "time": 1782298500, "o": 4058.815, "h": 4058.835, "l": 4054.6, "c": 4055.805 }, { "time": 1782298800, "o": 4055.855, "h": 4058.615, "l": 4051.095, "c": 4052.105 }, { "time": 1782299100, "o": 4052.09, "h": 4053.715, "l": 4048.115, "c": 4049.33 }, { "time": 1782299400, "o": 4049.345, "h": 4053.7, "l": 4044.75, "c": 4045.815 }, { "time": 1782299700, "o": 4045.965, "h": 4046.835, "l": 4037.585, "c": 4042.095 }, { "time": 1782300000, "o": 4042.11, "h": 4046.66, "l": 4040.06, "c": 4046.595 }, { "time": 1782300300, "o": 4046.58, "h": 4046.955, "l": 4038.79, "c": 4044.42 }, { "time": 1782300600, "o": 4044.3, "h": 4048.145, "l": 4043.67, "c": 4044.225 }, { "time": 1782300900, "o": 4044.215, "h": 4051.6, "l": 4043.535, "c": 4050.275 }, { "time": 1782301200, "o": 4050.28, "h": 4051.66, "l": 4045.905, "c": 4046.195 }, { "time": 1782301500, "o": 4046.15, "h": 4046.845, "l": 4039.435, "c": 4045.105 }, { "time": 1782301800, "o": 4045.05, "h": 4056.45, "l": 4044.615, "c": 4054.75 }, { "time": 1782302100, "o": 4054.635, "h": 4054.815, "l": 4045.68, "c": 4046.78 }, { "time": 1782302400, "o": 4046.765, "h": 4048.86, "l": 4042.485, "c": 4044.91 }, { "time": 1782302700, "o": 4044.88, "h": 4046.055, "l": 4035.33, "c": 4041.09 }, { "time": 1782303000, "o": 4041.1, "h": 4045.145, "l": 4038.215, "c": 4038.39 }, { "time": 1782303300, "o": 4038.395, "h": 4042.08, "l": 4035.375, "c": 4041.015 }, { "time": 1782303600, "o": 4041.05, "h": 4041.19, "l": 4032.57, "c": 4033.025 }, { "time": 1782303900, "o": 4033.005, "h": 4033.47, "l": 4006.515, "c": 4015.525 }, { "time": 1782304200, "o": 4015.67, "h": 4020.935, "l": 4009.16, "c": 4019.38 }, { "time": 1782304500, "o": 4019.43, "h": 4019.5, "l": 4007.385, "c": 4011.925 }, { "time": 1782304800, "o": 4011.93, "h": 4015.155, "l": 4007.705, "c": 4013.495 }, { "time": 1782305100, "o": 4013.485, "h": 4017.725, "l": 4003.24, "c": 4004.42 }, { "time": 1782305400, "o": 4004.255, "h": 4008.23, "l": 3999.885, "c": 4004.095 }, { "time": 1782305700, "o": 4004.08, "h": 4004.43, "l": 3987.655, "c": 3987.93 }, { "time": 1782306000, "o": 3988.115, "h": 3995.74, "l": 3971.77, "c": 3980.075 }, { "time": 1782306300, "o": 3980.07, "h": 3987.085, "l": 3971.95, "c": 3977.21 }, { "time": 1782306600, "o": 3977.2, "h": 3978.99, "l": 3966.93, "c": 3971.62 }, { "time": 1782306900, "o": 3971.64, "h": 3977.28, "l": 3965.165, "c": 3976.475 }, { "time": 1782307200, "o": 3976.44, "h": 3976.44, "l": 3964.645, "c": 3973.83 }, { "time": 1782307500, "o": 3973.845, "h": 3976.43, "l": 3969.865, "c": 3975.695 }, { "time": 1782307800, "o": 3975.7, "h": 3996.38, "l": 3974.175, "c": 3986.54 }, { "time": 1782308100, "o": 3986.545, "h": 4007.195, "l": 3985.64, "c": 4005.245 }, { "time": 1782308400, "o": 4005.26, "h": 4018.195, "l": 4000.765, "c": 4015.625 }, { "time": 1782308700, "o": 4015.605, "h": 4020.685, "l": 4009.43, "c": 4019.755 }, { "time": 1782309000, "o": 4019.715, "h": 4034.2, "l": 4018.615, "c": 4029.235 }, { "time": 1782309300, "o": 4029.37, "h": 4042.26, "l": 4023.755, "c": 4038.365 }, { "time": 1782309600, "o": 4038.33, "h": 4041.025, "l": 4021.755, "c": 4024.32 }, { "time": 1782309900, "o": 4024.315, "h": 4031.01, "l": 4021.805, "c": 4027.855 }, { "time": 1782310200, "o": 4027.89, "h": 4031.845, "l": 4018.94, "c": 4019.99 }, { "time": 1782310500, "o": 4019.965, "h": 4021.285, "l": 4015.105, "c": 4018.345 }, { "time": 1782310800, "o": 4018.225, "h": 4025.325, "l": 4014.435, "c": 4023.945 }, { "time": 1782311100, "o": 4023.95, "h": 4028.035, "l": 4021.17, "c": 4023.925 }, { "time": 1782311400, "o": 4023.89, "h": 4034.61, "l": 4023.57, "c": 4030.94 }, { "time": 1782311700, "o": 4030.905, "h": 4032.375, "l": 4018.615, "c": 4019.725 }, { "time": 1782312000, "o": 4019.74, "h": 4021.925, "l": 4011.16, "c": 4015.925 }, { "time": 1782312300, "o": 4015.89, "h": 4015.89, "l": 4009.75, "c": 4011.23 }, { "time": 1782312600, "o": 4011.205, "h": 4013.185, "l": 4005.66, "c": 4006.245 }, { "time": 1782312900, "o": 4006.27, "h": 4008.42, "l": 4003.075, "c": 4008.05 }, { "time": 1782313200, "o": 4008.17, "h": 4010.175, "l": 4001.065, "c": 4003.995 }, { "time": 1782313500, "o": 4004.005, "h": 4004.28, "l": 3997.37, "c": 3999.86 }, { "time": 1782313800, "o": 3999.855, "h": 4004.24, "l": 3997.815, "c": 4002.05 }, { "time": 1782314100, "o": 4002.015, "h": 4011.285, "l": 3999.67, "c": 4011.015 }, { "time": 1782314400, "o": 4011.03, "h": 4014.745, "l": 4007.925, "c": 4009.015 }, { "time": 1782314700, "o": 4009.05, "h": 4014.875, "l": 4003.915, "c": 4014.79 }, { "time": 1782315000, "o": 4014.785, "h": 4015.35, "l": 4006.47, "c": 4009.09 }, { "time": 1782315300, "o": 4009.14, "h": 4010.535, "l": 4006.555, "c": 4006.975 }, { "time": 1782315600, "o": 4006.965, "h": 4007.175, "l": 4001.405, "c": 4006.07 }, { "time": 1782315900, "o": 4006.03, "h": 4014.925, "l": 4004.1, "c": 4013.37 }, { "time": 1782316200, "o": 4013.33, "h": 4016.97, "l": 4003.06, "c": 4005.32 }, { "time": 1782316500, "o": 4005.315, "h": 4005.985, "l": 4000.13, "c": 4002.635 } ] }