{
  "generated_at": "2026-07-17T04:19:11.769920Z",
  "summaries": [
    {
      "file": "hybrid/data/ohlcv_D.json",
      "metadata": {
        "symbol": "XAUUSD",
        "timeframe": "D",
        "source": "tradingview_export_chart_data_visible_range_chunks",
        "start": "2026-01-01",
        "end": "2026-07-17",
        "bar_count": 140
      },
      "bar_count": 140,
      "first_time": "2026-01-01T22:00:00Z",
      "first_iso": null,
      "last_time": "2026-07-16T21:00:00Z",
      "last_iso": null,
      "first_open": 4326.405,
      "last_close": 3980.26,
      "trend_pct": -8.000753512442769,
      "high": 5602.225,
      "low": 3942.1,
      "avg_range": 133.44257142857148,
      "avg_volume": 0.0,
      "avg_return_pct": -0.041068904550972805,
      "top_highs": [
        {
          "time": "2026-01-28T22:00:00Z",
          "iso": null,
          "high": 5602.225
        },
        {
          "time": "2026-01-29T22:00:00Z",
          "iso": null,
          "high": 5451.16
        },
        {
          "time": "2026-03-01T22:00:00Z",
          "iso": null,
          "high": 5419.66
        },
        {
          "time": "2026-01-27T22:00:00Z",
          "iso": null,
          "high": 5419.645
        },
        {
          "time": "2026-03-02T22:00:00Z",
          "iso": null,
          "high": 5379.975
        }
      ],
      "bottom_lows": [
        {
          "time": "2026-06-29T21:00:00Z",
          "iso": null,
          "low": 3942.1
        },
        {
          "time": "2026-06-23T21:00:00Z",
          "iso": null,
          "low": 3959.08
        },
        {
          "time": "2026-06-30T21:00:00Z",
          "iso": null,
          "low": 3960.275
        },
        {
          "time": "2026-06-24T21:00:00Z",
          "iso": null,
          "low": 3962.475
        },
        {
          "time": "2026-07-15T21:00:00Z",
          "iso": null,
          "low": 3969.345
        }
      ],
      "largest_ranges": [
        {
          "time": "2026-01-29T22:00:00Z",
          "iso": null,
          "range": 771.6499999999996,
          "open": 5419.64,
          "close": 4895.44
        },
        {
          "time": "2026-01-28T22:00:00Z",
          "iso": null,
          "range": 505.0100000000002,
          "open": 5446.995,
          "close": 5370.23
        },
        {
          "time": "2026-02-01T22:00:00Z",
          "iso": null,
          "range": 482.1800000000003,
          "open": 4833.89,
          "close": 4661.055
        },
        {
          "time": "2026-03-22T21:00:00Z",
          "iso": null,
          "range": 437.28999999999996,
          "open": 4472.24,
          "close": 4406.505
        },
        {
          "time": "2026-03-02T22:00:00Z",
          "iso": null,
          "range": 383.7000000000007,
          "open": 5344.96,
          "close": 5088.835
        },
        {
          "time": "2026-03-18T21:00:00Z",
          "iso": null,
          "range": 364.8600000000006,
          "open": 4824.645,
          "close": 4650.72
        },
        {
          "time": "2026-02-05T22:00:00Z",
          "iso": null,
          "range": 316.1100000000006,
          "open": 4778.27,
          "close": 4964.62
        },
        {
          "time": "2026-02-02T22:00:00Z",
          "iso": null,
          "range": 298.3050000000003,
          "open": 4704.095,
          "close": 4946.805
        },
        {
          "time": "2026-02-04T22:00:00Z",
          "iso": null,
          "range": 264.5500000000002,
          "open": 4995.96,
          "close": 4780.675
        },
        {
          "time": "2026-01-27T22:00:00Z",
          "iso": null,
          "range": 262.4350000000004,
          "open": 5181.64,
          "close": 5418.545
        }
      ]
    },
    {
      "file": "hybrid/data/ohlcv_H4.json",
      "metadata": {
        "symbol": "XAUUSD",
        "timeframe": "H4",
        "source": "tradingview_export_chart_data_visible_range_chunks",
        "start": "2026-01-01",
        "end": "2026-07-17",
        "bar_count": 833
      },
      "bar_count": 833,
      "first_time": "2026-01-01T22:00:00Z",
      "first_iso": null,
      "last_time": "2026-07-16T21:00:00Z",
      "last_iso": null,
      "first_open": 4326.405,
      "last_close": 3992.0,
      "trend_pct": -7.7293965775279885,
      "high": 5602.225,
      "low": 3942.1,
      "avg_range": 51.757857142857155,
      "avg_volume": 0.0,
      "avg_return_pct": -0.006943893386403198,
      "top_highs": [
        {
          "time": "2026-01-28T22:00:00Z",
          "iso": null,
          "high": 5602.225
        },
        {
          "time": "2026-01-29T06:00:00Z",
          "iso": null,
          "high": 5595.77
        },
        {
          "time": "2026-01-29T02:00:00Z",
          "iso": null,
          "high": 5564.725
        },
        {
          "time": "2026-01-29T14:00:00Z",
          "iso": null,
          "high": 5549.565
        },
        {
          "time": "2026-01-29T10:00:00Z",
          "iso": null,
          "high": 5543.23
        }
      ],
      "bottom_lows": [
        {
          "time": "2026-06-30T01:00:00Z",
          "iso": null,
          "low": 3942.1
        },
        {
          "time": "2026-06-24T17:00:00Z",
          "iso": null,
          "low": 3959.08
        },
        {
          "time": "2026-07-01T05:00:00Z",
          "iso": null,
          "low": 3960.275
        },
        {
          "time": "2026-06-25T01:00:00Z",
          "iso": null,
          "low": 3962.475
        },
        {
          "time": "2026-06-24T13:00:00Z",
          "iso": null,
          "low": 3964.645
        }
      ],
      "largest_ranges": [
        {
          "time": "2026-01-29T14:00:00Z",
          "iso": null,
          "range": 452.34999999999945,
          "open": 5510.775,
          "close": 5335.37
        },
        {
          "time": "2026-02-02T06:00:00Z",
          "iso": null,
          "range": 329.2600000000002,
          "open": 4549.25,
          "close": 4719.6
        },
        {
          "time": "2026-01-30T14:00:00Z",
          "iso": null,
          "range": 312.9400000000005,
          "open": 5019.53,
          "close": 4850.225
        },
        {
          "time": "2026-02-01T22:00:00Z",
          "iso": null,
          "range": 299.7400000000007,
          "open": 4833.89,
          "close": 4736.89
        },
        {
          "time": "2026-03-23T05:00:00Z",
          "iso": null,
          "range": 281.02999999999975,
          "open": 4367.92,
          "close": 4251.44
        },
        {
          "time": "2026-02-02T02:00:00Z",
          "iso": null,
          "range": 275.1400000000003,
          "open": 4736.79,
          "close": 4549.31
        },
        {
          "time": "2026-03-23T09:00:00Z",
          "iso": null,
          "range": 269.2399999999998,
          "open": 4251.45,
          "close": 4478.505
        },
        {
          "time": "2026-01-30T18:00:00Z",
          "iso": null,
          "range": 269.03499999999985,
          "open": 4850.19,
          "close": 4895.44
        },
        {
          "time": "2026-01-30T06:00:00Z",
          "iso": null,
          "range": 264.3100000000004,
          "open": 5185.29,
          "close": 5013.76
        },
        {
          "time": "2026-03-22T21:00:00Z",
          "iso": null,
          "range": 216.4949999999999,
          "open": 4472.24,
          "close": 4354.325
        }
      ]
    },
    {
      "file": "hybrid/data/ohlcv_H1.json",
      "metadata": {
        "symbol": "XAUUSD",
        "timeframe": "H1",
        "source": "tradingview_export_chart_data_visible_range_chunks",
        "start": "2026-01-01",
        "end": "2026-07-17",
        "bar_count": 3186
      },
      "bar_count": 3186,
      "first_time": "2026-01-01T23:00:00Z",
      "first_iso": null,
      "last_time": "2026-07-17T00:00:00Z",
      "last_iso": null,
      "first_open": 4326.405,
      "last_close": 3992.0,
      "trend_pct": -7.7293965775279885,
      "high": 5602.225,
      "low": 3942.1,
      "avg_range": 25.516271186440676,
      "avg_volume": 0.0,
      "avg_return_pct": -0.0017719293823344813,
      "top_highs": [
        {
          "time": "2026-01-28T23:00:00Z",
          "iso": null,
          "high": 5602.225
        },
        {
          "time": "2026-01-29T06:00:00Z",
          "iso": null,
          "high": 5595.77
        },
        {
          "time": "2026-01-29T07:00:00Z",
          "iso": null,
          "high": 5575.28
        },
        {
          "time": "2026-01-29T04:00:00Z",
          "iso": null,
          "high": 5564.725
        },
        {
          "time": "2026-01-29T05:00:00Z",
          "iso": null,
          "high": 5564.545
        }
      ],
      "bottom_lows": [
        {
          "time": "2026-06-30T01:00:00Z",
          "iso": null,
          "low": 3942.1
        },
        {
          "time": "2026-06-30T02:00:00Z",
          "iso": null,
          "low": 3952.135
        },
        {
          "time": "2026-06-24T18:00:00Z",
          "iso": null,
          "low": 3959.08
        },
        {
          "time": "2026-06-30T03:00:00Z",
          "iso": null,
          "low": 3960.255
        },
        {
          "time": "2026-07-01T07:00:00Z",
          "iso": null,
          "low": 3960.275
        }
      ],
      "largest_ranges": [
        {
          "time": "2026-01-29T15:00:00Z",
          "iso": null,
          "range": 399.4449999999997,
          "open": 5496.52,
          "close": 5183.2
        },
        {
          "time": "2026-01-30T18:00:00Z",
          "iso": null,
          "range": 214.28499999999985,
          "open": 4850.19,
          "close": 4878.955
        },
        {
          "time": "2026-01-30T02:00:00Z",
          "iso": null,
          "range": 200.6200000000008,
          "open": 5300.74,
          "close": 5225.075
        },
        {
          "time": "2026-02-02T01:00:00Z",
          "iso": null,
          "range": 200.22500000000036,
          "open": 4766.505,
          "close": 4736.89
        },
        {
          "time": "2026-02-02T05:00:00Z",
          "iso": null,
          "range": 199.0,
          "open": 4679.725,
          "close": 4549.31
        },
        {
          "time": "2026-03-23T11:00:00Z",
          "iso": null,
          "range": 194.57999999999993,
          "open": 4269.145,
          "close": 4379.43
        },
        {
          "time": "2026-01-30T09:00:00Z",
          "iso": null,
          "range": 191.55000000000018,
          "open": 5116.755,
          "close": 5013.76
        },
        {
          "time": "2026-03-03T11:00:00Z",
          "iso": null,
          "range": 191.03499999999985,
          "open": 5248.49,
          "close": 5144.925
        },
        {
          "time": "2026-02-12T16:00:00Z",
          "iso": null,
          "range": 189.85999999999967,
          "open": 5060.585,
          "close": 4954.74
        },
        {
          "time": "2026-01-30T17:00:00Z",
          "iso": null,
          "range": 185.65500000000065,
          "open": 4985.71,
          "close": 4850.225
        }
      ]
    },
    {
      "file": "hybrid/data/ohlcv_M15.json",
      "metadata": {
        "symbol": "XAUUSD",
        "timeframe": "M15",
        "source": "tradingview_export_chart_data_visible_range_chunks",
        "start": "2026-01-01",
        "end": "2026-07-17",
        "bar_count": 12735
      },
      "bar_count": 12735,
      "first_time": "2026-01-01T23:00:00Z",
      "first_iso": null,
      "last_time": "2026-07-17T00:00:00Z",
      "last_iso": null,
      "first_open": 4326.405,
      "last_close": 3983.98,
      "trend_pct": -7.914769884002994,
      "high": 5602.225,
      "low": 3942.1,
      "avg_range": 12.50991833529642,
      "avg_volume": 0.0,
      "avg_return_pct": -0.00041605945857783037,
      "top_highs": [
        {
          "time": "2026-01-28T23:30:00Z",
          "iso": null,
          "high": 5602.225
        },
        {
          "time": "2026-01-29T06:15:00Z",
          "iso": null,
          "high": 5595.77
        },
        {
          "time": "2026-01-29T06:00:00Z",
          "iso": null,
          "high": 5588.7
        },
        {
          "time": "2026-01-29T06:30:00Z",
          "iso": null,
          "high": 5587.85
        },
        {
          "time": "2026-01-29T06:45:00Z",
          "iso": null,
          "high": 5585.55
        }
      ],
      "bottom_lows": [
        {
          "time": "2026-06-30T01:00:00Z",
          "iso": null,
          "low": 3942.1
        },
        {
          "time": "2026-06-30T01:15:00Z",
          "iso": null,
          "low": 3950.22
        },
        {
          "time": "2026-06-30T02:00:00Z",
          "iso": null,
          "low": 3952.135
        },
        {
          "time": "2026-06-30T02:30:00Z",
          "iso": null,
          "low": 3954.57
        },
        {
          "time": "2026-06-30T02:15:00Z",
          "iso": null,
          "low": 3956.12
        }
      ],
      "largest_ranges": [
        {
          "time": "2026-01-29T15:15:00Z",
          "iso": null,
          "range": 290.72499999999945,
          "open": 5384.545,
          "close": 5193.12
        },
        {
          "time": "2026-02-02T01:00:00Z",
          "iso": null,
          "range": 200.22500000000036,
          "open": 4766.505,
          "close": 4643.73
        },
        {
          "time": "2026-03-23T11:00:00Z",
          "iso": null,
          "range": 194.57999999999993,
          "open": 4269.145,
          "close": 4457.17
        },
        {
          "time": "2026-01-29T15:30:00Z",
          "iso": null,
          "range": 154.53499999999985,
          "open": 5193.92,
          "close": 5124.0
        },
        {
          "time": "2026-01-29T15:00:00Z",
          "iso": null,
          "range": 130.94999999999982,
          "open": 5496.52,
          "close": 5384.665
        },
        {
          "time": "2026-01-30T18:15:00Z",
          "iso": null,
          "range": 126.6899999999996,
          "open": 4808.73,
          "close": 4742.65
        },
        {
          "time": "2026-02-01T23:00:00Z",
          "iso": null,
          "range": 121.44999999999982,
          "open": 4833.89,
          "close": 4737.79
        },
        {
          "time": "2026-01-30T18:45:00Z",
          "iso": null,
          "range": 120.89500000000044,
          "open": 4779.36,
          "close": 4878.955
        },
        {
          "time": "2026-02-12T16:00:00Z",
          "iso": null,
          "range": 120.07999999999993,
          "open": 5060.585,
          "close": 4951.365
        },
        {
          "time": "2026-01-30T09:00:00Z",
          "iso": null,
          "range": 118.58500000000004,
          "open": 5116.755,
          "close": 5028.405
        }
      ]
    }
  ]
}