{
  "metadata": {
    "symbol": "XAUUSD",
    "timeframe": "W",
    "source": "tradingview_export_chart_data_visible_range_chunks",
    "start": "2026-01-01",
    "end": "2026-07-17",
    "bar_count": 28
  },
  "bars": [
    {
      "time": "2026-01-04T22:00:00Z",
      "open": 4356.505,
      "high": 4517.25,
      "low": 4349.355,
      "close": 4509.66,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-01-11T22:00:00Z",
      "open": 4521.495,
      "high": 4642.97,
      "low": 4521.19,
      "close": 4596.32,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-01-18T22:00:00Z",
      "open": 4649.78,
      "high": 4990.12,
      "low": 4646.135,
      "close": 4987.545,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-01-25T22:00:00Z",
      "open": 5015.63,
      "high": 5602.225,
      "low": 4679.51,
      "close": 4895.44,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-02-01T22:00:00Z",
      "open": 4833.89,
      "high": 5091.93,
      "low": 4402.38,
      "close": 4964.62,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-02-08T22:00:00Z",
      "open": 4989.93,
      "high": 5119.345,
      "low": 4878.5,
      "close": 5042.74,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-02-15T22:00:00Z",
      "open": 5017.145,
      "high": 5108.72,
      "low": 4842.6,
      "close": 5108.255,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-02-22T22:00:00Z",
      "open": 5118.71,
      "high": 5281.155,
      "low": 5093.225,
      "close": 5278.51,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-03-01T22:00:00Z",
      "open": 5368.53,
      "high": 5419.66,
      "low": 4996.275,
      "close": 5171.5,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-03-08T21:00:00Z",
      "open": 5171.95,
      "high": 5238.775,
      "low": 5009.745,
      "close": 5020.6,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-03-15T21:00:00Z",
      "open": 5014.955,
      "high": 5044.9,
      "low": 4477.54,
      "close": 4497.48,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-03-22T21:00:00Z",
      "open": 4472.24,
      "high": 4602.645,
      "low": 4099.125,
      "close": 4493.685,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-03-29T21:00:00Z",
      "open": 4512.54,
      "high": 4800.8,
      "low": 4417.43,
      "close": 4676.745,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-04-05T21:00:00Z",
      "open": 4638.25,
      "high": 4858.215,
      "low": 4600.85,
      "close": 4749.685,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-04-12T21:00:00Z",
      "open": 4670.425,
      "high": 4891.54,
      "low": 4644.465,
      "close": 4831.61,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-04-19T21:00:00Z",
      "open": 4774.815,
      "high": 4833.405,
      "low": 4658.03,
      "close": 4709.75,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-04-26T21:00:00Z",
      "open": 4696.875,
      "high": 4729.965,
      "low": 4510.095,
      "close": 4613.835,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-05-03T21:00:00Z",
      "open": 4625.35,
      "high": 4764.905,
      "low": 4501.035,
      "close": 4715.715,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-05-10T21:00:00Z",
      "open": 4687.43,
      "high": 4773.575,
      "low": 4510.985,
      "close": 4540.645,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-05-17T21:00:00Z",
      "open": 4545.805,
      "high": 4589.58,
      "low": 4453.39,
      "close": 4509.69,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-05-24T21:00:00Z",
      "open": 4550.54,
      "high": 4595.33,
      "low": 4366.23,
      "close": 4540.53,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-05-31T21:00:00Z",
      "open": 4520.795,
      "high": 4546.27,
      "low": 4311.93,
      "close": 4327.885,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-06-07T21:00:00Z",
      "open": 4321.55,
      "high": 4363.72,
      "low": 4023.87,
      "close": 4218.56,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-06-14T21:00:00Z",
      "open": 4301.665,
      "high": 4382.615,
      "low": 4121.955,
      "close": 4155.405,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-06-21T21:00:00Z",
      "open": 4157.1,
      "high": 4221.37,
      "low": 3959.08,
      "close": 4088.385,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-06-28T21:00:00Z",
      "open": 4075.86,
      "high": 4195.51,
      "low": 3942.1,
      "close": 4175.695,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-07-05T21:00:00Z",
      "open": 4180.345,
      "high": 4202.705,
      "low": 4021.815,
      "close": 4120.67,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    },
    {
      "time": "2026-07-12T21:00:00Z",
      "open": 4090.98,
      "high": 4104.05,
      "low": 3969.345,
      "close": 3980.2,
      "volume": null,
      "source_file": "XAUUSD_1W.csv"
    }
  ]
}