{ "metadata": { "symbol": "XAUUSD", "timeframe": "M5", "source": "raw_upload_dashboard_merge", "bar_count": 32848, "first_time": "2025-12-30T12:10:00Z", "last_time": "2026-07-17T03:45:00Z", "last_upload_file": "hybrid/data/raw/20260717T044556Z_XAUUSD_m5_15.csv", "last_updated": "2026-07-17T04:45:56Z" }, "bars": [ { "time": 1767096600, "timestamp": "2025-12-30T12:10:00Z", "open": 4388.705, "high": 4397.49, "low": 4388.11, "close": 4396.21, "volume": null }, { "time": 1767096900, "timestamp": "2025-12-30T12:15:00Z", "open": 4396.275, "high": 4399.505, "low": 4394.91, "close": 4399.14, "volume": null }, { "time": 1767097200, "timestamp": "2025-12-30T12:20:00Z", "open": 4399.045, "high": 4399.155, "low": 4396.46, "close": 4396.75, "volume": null }, { "time": 1767097500, "timestamp": "2025-12-30T12:25:00Z", "open": 4396.715, "high": 4398.305, "low": 4391.6, "close": 4393.755, "volume": null }, { "time": 1767097800, "timestamp": "2025-12-30T12:30:00Z", "open": 4393.73, "high": 4395.92, "low": 4393.005, "close": 4395.235, "volume": null }, { "time": 1767098100, "timestamp": "2025-12-30T12:35:00Z", "open": 4395.255, "high": 4399.945, "low": 4393.865, "close": 4399.785, "volume": null }, { "time": 1767098400, "timestamp": "2025-12-30T12:40:00Z", "open": 4399.8, "high": 4402.85, "low": 4398.58, "close": 4399.715, "volume": null }, { "time": 1767098700, "timestamp": "2025-12-30T12:45:00Z", "open": 4399.73, "high": 4402.12, "low": 4397.355, "close": 4401.705, "volume": null }, { "time": 1767099000, "timestamp": "2025-12-30T12:50:00Z", "open": 4401.74, "high": 4402.055, "low": 4396.47, "close": 4399.76, "volume": null }, { "time": 1767099300, "timestamp": "2025-12-30T12:55:00Z", "open": 4399.715, "high": 4401.93, "low": 4398.185, "close": 4401.24, "volume": null }, { "time": 1767099600, "timestamp": "2025-12-30T13:00:00Z", "open": 4401.265, "high": 4404.375, "low": 4399.4, "close": 4402.72, "volume": null }, { "time": 1767099900, "timestamp": "2025-12-30T13:05:00Z", "open": 4402.755, "high": 4403.615, "low": 4398.21, "close": 4399.935, "volume": null }, { "time": 1767100200, "timestamp": "2025-12-30T13:10:00Z", "open": 4399.875, "high": 4402.14, "low": 4397.27, "close": 4399.38, "volume": null }, { "time": 1767100500, "timestamp": "2025-12-30T13:15:00Z", "open": 4399.46, "high": 4399.46, "low": 4391.12, "close": 4392.035, "volume": null }, { "time": 1767100800, "timestamp": "2025-12-30T13:20:00Z", "open": 4392.04, "high": 4396.15, "low": 4390.115, "close": 4395.175, "volume": null }, { "time": 1767101100, "timestamp": "2025-12-30T13:25:00Z", "open": 4395.115, "high": 4397.69, "low": 4392.765, "close": 4393.755, "volume": null }, { "time": 1767101400, "timestamp": "2025-12-30T13:30:00Z", "open": 4393.815, "high": 4393.865, "low": 4376.83, "close": 4384.44, "volume": null }, { "time": 1767101700, "timestamp": "2025-12-30T13:35:00Z", "open": 4384.445, "high": 4388.225, "low": 4381.595, "close": 4381.745, "volume": null }, { "time": 1767102000, "timestamp": "2025-12-30T13:40:00Z", "open": 4381.81, "high": 4382.185, "low": 4376.27, "close": 4379.325, "volume": null }, { "time": 1767102300, "timestamp": "2025-12-30T13:45:00Z", "open": 4379.35, "high": 4382.895, "low": 4376.335, "close": 4380.85, "volume": null }, { "time": 1767102600, "timestamp": "2025-12-30T13:50:00Z", "open": 4380.645, "high": 4388.89, "low": 4379.23, "close": 4387.375, "volume": null }, { "time": 1767102900, "timestamp": "2025-12-30T13:55:00Z", "open": 4387.385, "high": 4389.7, "low": 4384.34, "close": 4388.55, "volume": null }, { "time": 1767103200, "timestamp": "2025-12-30T14:00:00Z", "open": 4388.565, "high": 4390.835, "low": 4382.64, "close": 4383.33, "volume": null }, { "time": 1767103500, "timestamp": "2025-12-30T14:05:00Z", "open": 4383.345, "high": 4389.575, "low": 4383.3, "close": 4387.265, "volume": null }, { "time": 1767103800, "timestamp": "2025-12-30T14:10:00Z", "open": 4387.27, "high": 4389.12, "low": 4384.885, "close": 4386.045, "volume": null }, { "time": 1767104100, "timestamp": "2025-12-30T14:15:00Z", "open": 4386.04, "high": 4386.39, "low": 4381.06, "close": 4384.205, "volume": null }, { "time": 1767104400, "timestamp": "2025-12-30T14:20:00Z", "open": 4384.2, "high": 4387.03, "low": 4382.735, "close": 4385.995, "volume": null }, { "time": 1767104700, "timestamp": "2025-12-30T14:25:00Z", "open": 4385.99, "high": 4391.415, "low": 4384.695, "close": 4390.755, "volume": null }, { "time": 1767105000, "timestamp": "2025-12-30T14:30:00Z", "open": 4390.765, "high": 4392.34, "low": 4378.855, "close": 4382.975, "volume": null }, { "time": 1767105300, "timestamp": "2025-12-30T14:35:00Z", "open": 4383.015, "high": 4383.9, "low": 4373.795, "close": 4377.175, "volume": null }, { "time": 1767105600, "timestamp": "2025-12-30T14:40:00Z", "open": 4377.18, "high": 4377.27, "low": 4364.535, "close": 4371.33, "volume": null }, { "time": 1767105900, "timestamp": "2025-12-30T14:45:00Z", "open": 4371.425, "high": 4372.52, "low": 4355.865, "close": 4361.055, "volume": null }, { "time": 1767106200, "timestamp": "2025-12-30T14:50:00Z", "open": 4361.04, "high": 4371.81, "low": 4357.785, "close": 4369.675, "volume": null }, { "time": 1767106500, "timestamp": "2025-12-30T14:55:00Z", "open": 4369.63, "high": 4370.77, "low": 4362.735, "close": 4366.11, "volume": null }, { "time": 1767106800, "timestamp": "2025-12-30T15:00:00Z", "open": 4366.095, "high": 4371.51, "low": 4360.975, "close": 4366.385, "volume": null }, { "time": 1767107100, "timestamp": "2025-12-30T15:05:00Z", "open": 4366.42, "high": 4373.19, "low": 4363.385, "close": 4368.84, "volume": null }, { "time": 1767107400, "timestamp": "2025-12-30T15:10:00Z", "open": 4368.82, "high": 4372.585, "low": 4363.925, "close": 4369.22, "volume": null }, { "time": 1767107700, "timestamp": "2025-12-30T15:15:00Z", "open": 4369.27, "high": 4376.16, "low": 4368.46, "close": 4374.615, "volume": null }, { "time": 1767108000, "timestamp": "2025-12-30T15:20:00Z", "open": 4374.46, "high": 4377.54, "low": 4369.01, "close": 4369.235, "volume": null }, { "time": 1767108300, "timestamp": "2025-12-30T15:25:00Z", "open": 4369.19, "high": 4372.375, "low": 4365.025, "close": 4366.415, "volume": null }, { "time": 1767108600, "timestamp": "2025-12-30T15:30:00Z", "open": 4366.45, "high": 4368.335, "low": 4360.56, "close": 4366.285, "volume": null }, { "time": 1767108900, "timestamp": "2025-12-30T15:35:00Z", "open": 4366.28, "high": 4371.96, "low": 4364.945, "close": 4371.455, "volume": null }, { "time": 1767109200, "timestamp": "2025-12-30T15:40:00Z", "open": 4371.41, "high": 4374.78, "low": 4359.665, "close": 4362.625, "volume": null }, { "time": 1767109500, "timestamp": "2025-12-30T15:45:00Z", "open": 4362.64, "high": 4367.15, "low": 4361.26, "close": 4365.885, "volume": null }, { "time": 1767109800, "timestamp": "2025-12-30T15:50:00Z", "open": 4365.87, "high": 4369.415, "low": 4363.285, "close": 4368.47, "volume": null }, { "time": 1767110100, "timestamp": "2025-12-30T15:55:00Z", "open": 4368.49, "high": 4371.16, "low": 4364.885, "close": 4365.52, "volume": null }, { "time": 1767110400, "timestamp": "2025-12-30T16:00:00Z", "open": 4365.485, "high": 4365.655, "low": 4360.12, "close": 4362.725, "volume": null }, { "time": 1767110700, "timestamp": "2025-12-30T16:05:00Z", "open": 4362.715, "high": 4363.765, "low": 4355.79, "close": 4356.16, "volume": null }, { "time": 1767111000, "timestamp": "2025-12-30T16:10:00Z", "open": 4356.175, "high": 4360.44, "low": 4355.145, "close": 4358.68, "volume": null }, { "time": 1767111300, "timestamp": "2025-12-30T16:15:00Z", "open": 4358.73, "high": 4370.64, "low": 4357.815, "close": 4367.58, "volume": null }, { "time": 1767111600, "timestamp": "2025-12-30T16:20:00Z", "open": 4367.835, "high": 4368.47, "low": 4364.28, "close": 4368.135, "volume": null }, { "time": 1767111900, "timestamp": "2025-12-30T16:25:00Z", "open": 4368.1, "high": 4371.825, "low": 4365.99, "close": 4369.135, "volume": null }, { "time": 1767112200, "timestamp": "2025-12-30T16:30:00Z", "open": 4369.18, "high": 4369.23, "low": 4364.435, "close": 4365.61, "volume": null }, { "time": 1767112500, "timestamp": "2025-12-30T16:35:00Z", "open": 4365.56, "high": 4367.3, "low": 4362.335, "close": 4363.59, "volume": null }, { "time": 1767112800, "timestamp": "2025-12-30T16:40:00Z", "open": 4363.615, "high": 4367.835, "low": 4363.18, "close": 4367.265, "volume": null }, { "time": 1767113100, "timestamp": "2025-12-30T16:45:00Z", "open": 4367.23, "high": 4368.56, "low": 4366.36, "close": 4368.055, "volume": null }, { "time": 1767113400, "timestamp": "2025-12-30T16:50:00Z", "open": 4368.065, "high": 4370.745, "low": 4367.665, "close": 4370.34, "volume": null }, { "time": 1767113700, "timestamp": "2025-12-30T16:55:00Z", "open": 4370.345, "high": 4379.955, "low": 4370.03, "close": 4377.78, "volume": null }, { "time": 1767114000, "timestamp": "2025-12-30T17:00:00Z", "open": 4377.745, "high": 4382.125, "low": 4376.655, "close": 4377.4, "volume": null }, { "time": 1767114300, "timestamp": "2025-12-30T17:05:00Z", "open": 4377.44, "high": 4379.835, "low": 4375.995, "close": 4377.265, "volume": null }, { "time": 1767114600, "timestamp": "2025-12-30T17:10:00Z", "open": 4377.305, "high": 4378.315, "low": 4373.54, "close": 4373.595, "volume": null }, { "time": 1767114900, "timestamp": "2025-12-30T17:15:00Z", "open": 4373.54, "high": 4376.02, "low": 4371.95, "close": 4373.33, "volume": null }, { "time": 1767115200, "timestamp": "2025-12-30T17:20:00Z", "open": 4373.345, "high": 4374.71, "low": 4368.58, "close": 4373.97, "volume": null }, { "time": 1767115500, "timestamp": "2025-12-30T17:25:00Z", "open": 4373.955, "high": 4376.95, "low": 4373.37, "close": 4375.075, "volume": null }, { "time": 1767115800, "timestamp": "2025-12-30T17:30:00Z", "open": 4375.1, "high": 4376.43, "low": 4372.63, "close": 4373.345, "volume": null }, { "time": 1767116100, "timestamp": "2025-12-30T17:35:00Z", "open": 4373.33, "high": 4373.94, "low": 4369.105, "close": 4373.105, "volume": null }, { "time": 1767116400, "timestamp": "2025-12-30T17:40:00Z", "open": 4373.12, "high": 4373.485, "low": 4364.85, "close": 4368.545, "volume": null }, { "time": 1767116700, "timestamp": "2025-12-30T17:45:00Z", "open": 4368.64, "high": 4369.51, "low": 4364.27, "close": 4365.495, "volume": null }, { "time": 1767117000, "timestamp": "2025-12-30T17:50:00Z", "open": 4365.465, "high": 4369.785, "low": 4364.4, "close": 4368.66, "volume": null }, { "time": 1767117300, "timestamp": "2025-12-30T17:55:00Z", "open": 4368.65, "high": 4370.885, "low": 4368.105, "close": 4370.32, "volume": null }, { "time": 1767117600, "timestamp": "2025-12-30T18:00:00Z", "open": 4370.325, "high": 4376.15, "low": 4368.98, "close": 4375.83, "volume": null }, { "time": 1767117900, "timestamp": "2025-12-30T18:05:00Z", "open": 4375.79, "high": 4378.865, "low": 4374.01, "close": 4374.06, "volume": null }, { "time": 1767118200, "timestamp": "2025-12-30T18:10:00Z", "open": 4374.055, "high": 4376.51, "low": 4371.265, "close": 4371.285, "volume": null }, { "time": 1767118500, "timestamp": "2025-12-30T18:15:00Z", "open": 4371.3, "high": 4371.335, "low": 4367.76, "close": 4369.9, "volume": null }, { "time": 1767118800, "timestamp": "2025-12-30T18:20:00Z", "open": 4369.87, "high": 4371.925, "low": 4366.255, "close": 4371.1, "volume": null }, { "time": 1767119100, "timestamp": "2025-12-30T18:25:00Z", "open": 4371.165, "high": 4372.48, "low": 4368.22, "close": 4371.18, "volume": null }, { "time": 1767119400, "timestamp": "2025-12-30T18:30:00Z", "open": 4371.2, "high": 4371.39, "low": 4366.965, "close": 4368.515, "volume": null }, { "time": 1767119700, "timestamp": "2025-12-30T18:35:00Z", "open": 4368.455, "high": 4369.63, "low": 4365.17, "close": 4366.065, "volume": null }, { "time": 1767120000, "timestamp": "2025-12-30T18:40:00Z", "open": 4365.9, "high": 4366.345, "low": 4362.735, "close": 4366.13, "volume": null }, { "time": 1767120300, "timestamp": "2025-12-30T18:45:00Z", "open": 4366.145, "high": 4367.315, "low": 4363.175, "close": 4366.89, "volume": null }, { "time": 1767120600, "timestamp": "2025-12-30T18:50:00Z", "open": 4366.92, "high": 4367.625, "low": 4363.255, "close": 4364.595, "volume": null }, { "time": 1767120900, "timestamp": "2025-12-30T18:55:00Z", "open": 4364.62, "high": 4365.215, "low": 4363.415, "close": 4364.84, "volume": null }, { "time": 1767121200, "timestamp": "2025-12-30T19:00:00Z", "open": 4364.845, "high": 4368.02, "low": 4363.53, "close": 4367.52, "volume": null }, { "time": 1767121500, "timestamp": "2025-12-30T19:05:00Z", "open": 4367.24, "high": 4367.315, "low": 4364.02, "close": 4366.2, "volume": null }, { "time": 1767121800, "timestamp": "2025-12-30T19:10:00Z", "open": 4366.215, "high": 4368.07, "low": 4365.855, "close": 4366.77, "volume": null }, { "time": 1767122100, "timestamp": "2025-12-30T19:15:00Z", "open": 4366.83, "high": 4367.35, "low": 4364.645, "close": 4365.625, "volume": null }, { "time": 1767122400, "timestamp": "2025-12-30T19:20:00Z", "open": 4365.65, "high": 4366.69, "low": 4364.17, "close": 4366.595, "volume": null }, { "time": 1767122700, "timestamp": "2025-12-30T19:25:00Z", "open": 4366.61, "high": 4367.96, "low": 4365.075, "close": 4366.195, "volume": null }, { "time": 1767123000, "timestamp": "2025-12-30T19:30:00Z", "open": 4366.21, "high": 4366.73, "low": 4361.375, "close": 4362.005, "volume": null }, { "time": 1767123300, "timestamp": "2025-12-30T19:35:00Z", "open": 4362.01, "high": 4363.05, "low": 4360.165, "close": 4362.975, "volume": null }, { "time": 1767123600, "timestamp": "2025-12-30T19:40:00Z", "open": 4362.99, "high": 4363.005, "low": 4361.08, "close": 4362.815, "volume": null }, { "time": 1767123900, "timestamp": "2025-12-30T19:45:00Z", "open": 4362.825, "high": 4363.05, "low": 4347.35, "close": 4349.87, "volume": null }, { "time": 1767124200, "timestamp": "2025-12-30T19:50:00Z", "open": 4349.9, "high": 4350.595, "low": 4341.315, "close": 4342.72, "volume": null }, { "time": 1767124500, "timestamp": "2025-12-30T19:55:00Z", "open": 4342.525, "high": 4348.82, "low": 4337.29, "close": 4348.82, "volume": null }, { "time": 1767124800, "timestamp": "2025-12-30T20:00:00Z", "open": 4348.87, "high": 4350.175, "low": 4340.93, "close": 4341.89, "volume": null }, { "time": 1767125100, "timestamp": "2025-12-30T20:05:00Z", "open": 4341.88, "high": 4344.96, "low": 4338.36, "close": 4341.965, "volume": null }, { "time": 1767125400, "timestamp": "2025-12-30T20:10:00Z", "open": 4341.915, "high": 4350.46, "low": 4341.585, "close": 4348.395, "volume": null }, { "time": 1767125700, "timestamp": "2025-12-30T20:15:00Z", "open": 4348.405, "high": 4351.895, "low": 4346.32, "close": 4347.6, "volume": null }, { "time": 1767126000, "timestamp": "2025-12-30T20:20:00Z", "open": 4347.545, "high": 4350.61, "low": 4346.295, "close": 4348.99, "volume": null }, { "time": 1767126300, "timestamp": "2025-12-30T20:25:00Z", "open": 4348.995, "high": 4353.1, "low": 4348.75, "close": 4350.595, "volume": null }, { "time": 1767126600, "timestamp": "2025-12-30T20:30:00Z", "open": 4350.565, "high": 4354.885, "low": 4350.11, "close": 4353.545, "volume": null }, { "time": 1767126900, "timestamp": "2025-12-30T20:35:00Z", "open": 4353.545, "high": 4355.69, "low": 4353.36, "close": 4354.535, "volume": null }, { "time": 1767127200, "timestamp": "2025-12-30T20:40:00Z", "open": 4354.56, "high": 4354.975, "low": 4346.14, "close": 4349.075, "volume": null }, { "time": 1767127500, "timestamp": "2025-12-30T20:45:00Z", "open": 4349.13, "high": 4351.985, "low": 4345.51, "close": 4346.15, "volume": null }, { "time": 1767127800, "timestamp": "2025-12-30T20:50:00Z", "open": 4346.16, "high": 4347.585, "low": 4342.2, "close": 4343.38, "volume": null }, { "time": 1767128100, "timestamp": "2025-12-30T20:55:00Z", "open": 4343.485, "high": 4347.82, "low": 4337.955, "close": 4341.83, "volume": null }, { "time": 1767128400, "timestamp": "2025-12-30T21:00:00Z", "open": 4342.01, "high": 4347.88, "low": 4341.01, "close": 4347.165, "volume": null }, { "time": 1767128700, "timestamp": "2025-12-30T21:05:00Z", "open": 4347.185, "high": 4349.53, "low": 4347.18, "close": 4348.32, "volume": null }, { "time": 1767129000, "timestamp": "2025-12-30T21:10:00Z", "open": 4348.26, "high": 4350.665, "low": 4348.245, "close": 4348.605, "volume": null }, { "time": 1767129300, "timestamp": "2025-12-30T21:15:00Z", "open": 4348.6, "high": 4349.035, "low": 4347.105, "close": 4347.825, "volume": null }, { "time": 1767129600, "timestamp": "2025-12-30T21:20:00Z", "open": 4347.82, "high": 4348.375, "low": 4346.74, "close": 4347.48, "volume": null }, { "time": 1767129900, "timestamp": "2025-12-30T21:25:00Z", "open": 4347.41, "high": 4349.175, "low": 4346.615, "close": 4346.665, "volume": null }, { "time": 1767130200, "timestamp": "2025-12-30T21:30:00Z", "open": 4346.71, "high": 4347.285, "low": 4346.41, "close": 4346.695, "volume": null }, { "time": 1767130500, "timestamp": "2025-12-30T21:35:00Z", "open": 4346.7, "high": 4347.325, "low": 4346.42, "close": 4346.48, "volume": null }, { "time": 1767130800, "timestamp": "2025-12-30T21:40:00Z", "open": 4346.49, "high": 4349.615, "low": 4346.37, "close": 4348.915, "volume": null }, { "time": 1767131100, "timestamp": "2025-12-30T21:45:00Z", "open": 4348.825, "high": 4349.585, "low": 4346.4, "close": 4346.66, "volume": null }, { "time": 1767131400, "timestamp": "2025-12-30T21:50:00Z", "open": 4346.615, "high": 4347.235, "low": 4336.68, "close": 4338.735, "volume": null }, { "time": 1767131700, "timestamp": "2025-12-30T21:55:00Z", "open": 4338.695, "high": 4339.645, "low": 4334.8, "close": 4339.395, "volume": null }, { "time": 1767135600, "timestamp": "2025-12-30T23:00:00Z", "open": 4341.77, "high": 4341.885, "low": 4340.73, "close": 4340.81, "volume": null }, { "time": 1767135900, "timestamp": "2025-12-30T23:05:00Z", "open": 4340.835, "high": 4346.54, "low": 4340.4, "close": 4344.45, "volume": null }, { "time": 1767136200, "timestamp": "2025-12-30T23:10:00Z", "open": 4344.425, "high": 4346.755, "low": 4343.4, "close": 4346.11, "volume": null }, { "time": 1767136500, "timestamp": "2025-12-30T23:15:00Z", "open": 4346.115, "high": 4346.19, "low": 4339.795, "close": 4340.36, "volume": null }, { "time": 1767136800, "timestamp": "2025-12-30T23:20:00Z", "open": 4340.355, "high": 4343.66, "low": 4340.005, "close": 4341.765, "volume": null }, { "time": 1767137100, "timestamp": "2025-12-30T23:25:00Z", "open": 4341.895, "high": 4342.08, "low": 4332.38, "close": 4334.285, "volume": null }, { "time": 1767137400, "timestamp": "2025-12-30T23:30:00Z", "open": 4334.28, "high": 4339.1, "low": 4331.685, "close": 4332.225, "volume": null }, { "time": 1767137700, "timestamp": "2025-12-30T23:35:00Z", "open": 4332.275, "high": 4343.05, "low": 4328.125, "close": 4340.56, "volume": null }, { "time": 1767138000, "timestamp": "2025-12-30T23:40:00Z", "open": 4340.57, "high": 4341.965, "low": 4338.88, "close": 4339.715, "volume": null }, { "time": 1767138300, "timestamp": "2025-12-30T23:45:00Z", "open": 4339.575, "high": 4339.775, "low": 4334.575, "close": 4334.95, "volume": null }, { "time": 1767138600, "timestamp": "2025-12-30T23:50:00Z", "open": 4334.925, "high": 4338.105, "low": 4333.38, "close": 4337.325, "volume": null }, { "time": 1767138900, "timestamp": "2025-12-30T23:55:00Z", "open": 4337.29, "high": 4339.635, "low": 4337.05, "close": 4339.12, "volume": null }, { "time": 1767139200, "timestamp": "2025-12-31T00:00:00Z", "open": 4339.07, "high": 4344.175, "low": 4338.985, "close": 4342.025, "volume": null }, { "time": 1767139500, "timestamp": "2025-12-31T00:05:00Z", "open": 4341.935, "high": 4343.56, "low": 4340.58, "close": 4341.295, "volume": null }, { "time": 1767139800, "timestamp": "2025-12-31T00:10:00Z", "open": 4341.255, "high": 4343.72, "low": 4339.995, "close": 4341.715, "volume": null }, { "time": 1767140100, "timestamp": "2025-12-31T00:15:00Z", "open": 4341.56, "high": 4341.605, "low": 4337.65, "close": 4339.215, "volume": null }, { "time": 1767140400, "timestamp": "2025-12-31T00:20:00Z", "open": 4339.295, "high": 4343.265, "low": 4338.155, "close": 4340.35, "volume": null }, { "time": 1767140700, "timestamp": "2025-12-31T00:25:00Z", "open": 4340.385, "high": 4340.385, "low": 4332.985, "close": 4336.855, "volume": null }, { "time": 1767141000, "timestamp": "2025-12-31T00:30:00Z", "open": 4336.825, "high": 4337.145, "low": 4332.765, "close": 4335.07, "volume": null }, { "time": 1767141300, "timestamp": "2025-12-31T00:35:00Z", "open": 4335.025, "high": 4344.36, "low": 4333.3, "close": 4343.405, "volume": null }, { "time": 1767141600, "timestamp": "2025-12-31T00:40:00Z", "open": 4343.4, "high": 4346.63, "low": 4342.455, "close": 4342.66, "volume": null }, { "time": 1767141900, "timestamp": "2025-12-31T00:45:00Z", "open": 4342.72, "high": 4342.795, "low": 4336.825, "close": 4336.94, "volume": null }, { "time": 1767142200, "timestamp": "2025-12-31T00:50:00Z", "open": 4336.955, "high": 4341.465, "low": 4336.47, "close": 4341.0, "volume": null }, { "time": 1767142500, "timestamp": "2025-12-31T00:55:00Z", "open": 4341.06, "high": 4344.235, "low": 4340.115, "close": 4342.515, "volume": null }, { "time": 1767142800, "timestamp": "2025-12-31T01:00:00Z", "open": 4342.5, "high": 4350.85, "low": 4336.85, "close": 4347.335, "volume": null }, { "time": 1767143100, "timestamp": "2025-12-31T01:05:00Z", "open": 4347.34, "high": 4353.54, "low": 4344.37, "close": 4353.205, "volume": null }, { "time": 1767143400, "timestamp": "2025-12-31T01:10:00Z", "open": 4353.21, "high": 4356.095, "low": 4350.95, "close": 4353.505, "volume": null }, { "time": 1767143700, "timestamp": "2025-12-31T01:15:00Z", "open": 4353.48, "high": 4354.89, "low": 4349.445, "close": 4354.465, "volume": null }, { "time": 1767144000, "timestamp": "2025-12-31T01:20:00Z", "open": 4354.455, "high": 4357.39, "low": 4353.475, "close": 4357.01, "volume": null }, { "time": 1767144300, "timestamp": "2025-12-31T01:25:00Z", "open": 4357.015, "high": 4360.82, "low": 4353.0, "close": 4354.835, "volume": null }, { "time": 1767144600, "timestamp": "2025-12-31T01:30:00Z", "open": 4354.725, "high": 4364.13, "low": 4354.415, "close": 4364.13, "volume": null }, { "time": 1767144900, "timestamp": "2025-12-31T01:35:00Z", "open": 4364.15, "high": 4368.435, "low": 4361.095, "close": 4368.285, "volume": null }, { "time": 1767145200, "timestamp": "2025-12-31T01:40:00Z", "open": 4368.295, "high": 4370.175, "low": 4364.93, "close": 4369.045, "volume": null }, { "time": 1767145500, "timestamp": "2025-12-31T01:45:00Z", "open": 4369.13, "high": 4371.47, "low": 4367.0, "close": 4370.195, "volume": null }, { "time": 1767145800, "timestamp": "2025-12-31T01:50:00Z", "open": 4370.14, "high": 4373.59, "low": 4368.865, "close": 4368.915, "volume": null }, { "time": 1767146100, "timestamp": "2025-12-31T01:55:00Z", "open": 4368.92, "high": 4370.405, "low": 4365.43, "close": 4365.995, "volume": null }, { "time": 1767146400, "timestamp": "2025-12-31T02:00:00Z", "open": 4365.955, "high": 4370.59, "low": 4364.98, "close": 4369.71, "volume": null }, { "time": 1767146700, "timestamp": "2025-12-31T02:05:00Z", "open": 4369.695, "high": 4371.425, "low": 4365.825, "close": 4366.94, "volume": null }, { "time": 1767147000, "timestamp": "2025-12-31T02:10:00Z", "open": 4366.865, "high": 4366.985, "low": 4361.2, "close": 4362.145, "volume": null }, { "time": 1767147300, "timestamp": "2025-12-31T02:15:00Z", "open": 4362.15, "high": 4364.23, "low": 4360.655, "close": 4362.715, "volume": null }, { "time": 1767147600, "timestamp": "2025-12-31T02:20:00Z", "open": 4362.72, "high": 4362.805, "low": 4357.765, "close": 4360.065, "volume": null }, { "time": 1767147900, "timestamp": "2025-12-31T02:25:00Z", "open": 4359.935, "high": 4362.825, "low": 4358.53, "close": 4361.315, "volume": null }, { "time": 1767148200, "timestamp": "2025-12-31T02:30:00Z", "open": 4361.49, "high": 4364.03, "low": 4357.82, "close": 4359.605, "volume": null }, { "time": 1767148500, "timestamp": "2025-12-31T02:35:00Z", "open": 4359.56, "high": 4366.155, "low": 4358.315, "close": 4365.785, "volume": null }, { "time": 1767148800, "timestamp": "2025-12-31T02:40:00Z", "open": 4365.77, "high": 4371.33, "low": 4365.295, "close": 4370.455, "volume": null }, { "time": 1767149100, "timestamp": "2025-12-31T02:45:00Z", "open": 4370.44, "high": 4370.94, "low": 4353.99, "close": 4356.33, "volume": null }, { "time": 1767149400, "timestamp": "2025-12-31T02:50:00Z", "open": 4356.255, "high": 4358.04, "low": 4351.85, "close": 4352.855, "volume": null }, { "time": 1767149700, "timestamp": "2025-12-31T02:55:00Z", "open": 4352.85, "high": 4356.69, "low": 4346.635, "close": 4348.905, "volume": null }, { "time": 1767150000, "timestamp": "2025-12-31T03:00:00Z", "open": 4348.95, "high": 4353.605, "low": 4343.62, "close": 4352.275, "volume": null }, { "time": 1767150300, "timestamp": "2025-12-31T03:05:00Z", "open": 4352.255, "high": 4355.565, "low": 4351.4, "close": 4353.57, "volume": null }, { "time": 1767150600, "timestamp": "2025-12-31T03:10:00Z", "open": 4353.565, "high": 4359.86, "low": 4352.455, "close": 4359.525, "volume": null }, { "time": 1767150900, "timestamp": "2025-12-31T03:15:00Z", "open": 4359.545, "high": 4359.91, "low": 4351.465, "close": 4353.3, "volume": null }, { "time": 1767151200, "timestamp": "2025-12-31T03:20:00Z", "open": 4353.31, "high": 4354.045, "low": 4341.075, "close": 4343.905, "volume": null }, { "time": 1767151500, "timestamp": "2025-12-31T03:25:00Z", "open": 4343.965, "high": 4348.815, "low": 4342.335, "close": 4348.675, "volume": null }, { "time": 1767151800, "timestamp": "2025-12-31T03:30:00Z", "open": 4348.645, "high": 4353.72, "low": 4346.37, "close": 4353.635, "volume": null }, { "time": 1767152100, "timestamp": "2025-12-31T03:35:00Z", "open": 4353.57, "high": 4353.95, "low": 4350.095, "close": 4350.66, "volume": null }, { "time": 1767152400, "timestamp": "2025-12-31T03:40:00Z", "open": 4350.72, "high": 4353.635, "low": 4349.68, "close": 4352.04, "volume": null }, { "time": 1767152700, "timestamp": "2025-12-31T03:45:00Z", "open": 4352.06, "high": 4352.675, "low": 4347.65, "close": 4350.295, "volume": null }, { "time": 1767153000, "timestamp": "2025-12-31T03:50:00Z", "open": 4350.315, "high": 4350.365, "low": 4346.315, "close": 4348.405, "volume": null }, { "time": 1767153300, "timestamp": "2025-12-31T03:55:00Z", "open": 4348.42, "high": 4349.435, "low": 4345.57, "close": 4348.66, "volume": null }, { "time": 1767153600, "timestamp": "2025-12-31T04:00:00Z", "open": 4348.685, "high": 4349.915, "low": 4344.92, "close": 4346.52, "volume": null }, { "time": 1767153900, "timestamp": "2025-12-31T04:05:00Z", "open": 4346.535, "high": 4351.375, "low": 4346.485, "close": 4349.295, "volume": null }, { "time": 1767154200, "timestamp": "2025-12-31T04:10:00Z", "open": 4349.36, "high": 4349.485, "low": 4347.665, "close": 4348.435, "volume": null }, { "time": 1767154500, "timestamp": "2025-12-31T04:15:00Z", "open": 4348.43, "high": 4348.51, "low": 4342.41, "close": 4345.295, "volume": null }, { "time": 1767154800, "timestamp": "2025-12-31T04:20:00Z", "open": 4345.3, "high": 4348.165, "low": 4343.79, "close": 4346.7, "volume": null }, { "time": 1767155100, "timestamp": "2025-12-31T04:25:00Z", "open": 4346.81, "high": 4348.69, "low": 4346.22, "close": 4346.445, "volume": null }, { "time": 1767155400, "timestamp": "2025-12-31T04:30:00Z", "open": 4346.435, "high": 4348.37, "low": 4345.015, "close": 4345.31, "volume": null }, { "time": 1767155700, "timestamp": "2025-12-31T04:35:00Z", "open": 4345.3, "high": 4346.92, "low": 4344.28, "close": 4346.265, "volume": null }, { "time": 1767156000, "timestamp": "2025-12-31T04:40:00Z", "open": 4346.325, "high": 4346.675, "low": 4342.66, "close": 4343.285, "volume": null }, { "time": 1767156300, "timestamp": "2025-12-31T04:45:00Z", "open": 4343.31, "high": 4345.495, "low": 4341.69, "close": 4344.05, "volume": null }, { "time": 1767156600, "timestamp": "2025-12-31T04:50:00Z", "open": 4344.04, "high": 4346.335, "low": 4340.11, "close": 4340.22, "volume": null }, { "time": 1767156900, "timestamp": "2025-12-31T04:55:00Z", "open": 4340.205, "high": 4341.405, "low": 4330.69, "close": 4332.865, "volume": null }, { "time": 1767157200, "timestamp": "2025-12-31T05:00:00Z", "open": 4332.865, "high": 4333.5, "low": 4329.485, "close": 4331.07, "volume": null }, { "time": 1767157500, "timestamp": "2025-12-31T05:05:00Z", "open": 4331.085, "high": 4333.93, "low": 4329.295, "close": 4332.825, "volume": null }, { "time": 1767157800, "timestamp": "2025-12-31T05:10:00Z", "open": 4332.735, "high": 4334.84, "low": 4330.835, "close": 4334.785, "volume": null }, { "time": 1767158100, "timestamp": "2025-12-31T05:15:00Z", "open": 4334.715, "high": 4336.045, "low": 4332.95, "close": 4334.65, "volume": null }, { "time": 1767158400, "timestamp": "2025-12-31T05:20:00Z", "open": 4334.635, "high": 4338.575, "low": 4333.45, "close": 4337.585, "volume": null }, { "time": 1767158700, "timestamp": "2025-12-31T05:25:00Z", "open": 4337.555, "high": 4343.155, "low": 4336.59, "close": 4342.645, "volume": null }, { "time": 1767159000, "timestamp": "2025-12-31T05:30:00Z", "open": 4342.69, "high": 4343.22, "low": 4332.62, "close": 4333.32, "volume": null }, { "time": 1767159300, "timestamp": "2025-12-31T05:35:00Z", "open": 4333.335, "high": 4337.29, "low": 4329.555, "close": 4331.87, "volume": null }, { "time": 1767159600, "timestamp": "2025-12-31T05:40:00Z", "open": 4331.88, "high": 4331.88, "low": 4316.545, "close": 4324.995, "volume": null }, { "time": 1767159900, "timestamp": "2025-12-31T05:45:00Z", "open": 4324.945, "high": 4327.77, "low": 4305.84, "close": 4310.96, "volume": null }, { "time": 1767160200, "timestamp": "2025-12-31T05:50:00Z", "open": 4310.965, "high": 4311.75, "low": 4283.975, "close": 4287.46, "volume": null }, { "time": 1767160500, "timestamp": "2025-12-31T05:55:00Z", "open": 4287.35, "high": 4293.75, "low": 4276.685, "close": 4285.815, "volume": null }, { "time": 1767160800, "timestamp": "2025-12-31T06:00:00Z", "open": 4286.105, "high": 4291.275, "low": 4274.025, "close": 4287.26, "volume": null }, { "time": 1767161100, "timestamp": "2025-12-31T06:05:00Z", "open": 4287.29, "high": 4295.815, "low": 4286.99, "close": 4293.635, "volume": null }, { "time": 1767161400, "timestamp": "2025-12-31T06:10:00Z", "open": 4293.63, "high": 4301.495, "low": 4292.82, "close": 4299.26, "volume": null }, { "time": 1767161700, "timestamp": "2025-12-31T06:15:00Z", "open": 4299.295, "high": 4305.935, "low": 4292.355, "close": 4303.77, "volume": null }, { "time": 1767162000, "timestamp": "2025-12-31T06:20:00Z", "open": 4303.775, "high": 4306.375, "low": 4299.035, "close": 4300.235, "volume": null }, { "time": 1767162300, "timestamp": "2025-12-31T06:25:00Z", "open": 4300.25, "high": 4309.28, "low": 4297.17, "close": 4307.86, "volume": null }, { "time": 1767162600, "timestamp": "2025-12-31T06:30:00Z", "open": 4307.73, "high": 4316.78, "low": 4304.98, "close": 4312.175, "volume": null }, { "time": 1767162900, "timestamp": "2025-12-31T06:35:00Z", "open": 4312.17, "high": 4317.65, "low": 4310.56, "close": 4314.54, "volume": null }, { "time": 1767163200, "timestamp": "2025-12-31T06:40:00Z", "open": 4314.55, "high": 4315.155, "low": 4310.19, "close": 4314.49, "volume": null }, { "time": 1767163500, "timestamp": "2025-12-31T06:45:00Z", "open": 4314.485, "high": 4319.835, "low": 4312.12, "close": 4319.485, "volume": null }, { "time": 1767163800, "timestamp": "2025-12-31T06:50:00Z", "open": 4319.325, "high": 4325.445, "low": 4318.285, "close": 4325.4, "volume": null }, { "time": 1767164100, "timestamp": "2025-12-31T06:55:00Z", "open": 4325.41, "high": 4329.415, "low": 4323.805, "close": 4328.065, "volume": null }, { "time": 1767164400, "timestamp": "2025-12-31T07:00:00Z", "open": 4328.135, "high": 4330.945, "low": 4325.28, "close": 4329.655, "volume": null }, { "time": 1767164700, "timestamp": "2025-12-31T07:05:00Z", "open": 4329.68, "high": 4330.24, "low": 4325.06, "close": 4325.155, "volume": null }, { "time": 1767165000, "timestamp": "2025-12-31T07:10:00Z", "open": 4325.185, "high": 4332.47, "low": 4323.755, "close": 4330.76, "volume": null }, { "time": 1767165300, "timestamp": "2025-12-31T07:15:00Z", "open": 4330.75, "high": 4334.79, "low": 4329.055, "close": 4334.08, "volume": null }, { "time": 1767165600, "timestamp": "2025-12-31T07:20:00Z", "open": 4334.2, "high": 4335.23, "low": 4330.685, "close": 4333.975, "volume": null }, { "time": 1767165900, "timestamp": "2025-12-31T07:25:00Z", "open": 4333.93, "high": 4334.605, "low": 4330.69, "close": 4333.04, "volume": null }, { "time": 1767166200, "timestamp": "2025-12-31T07:30:00Z", "open": 4333.075, "high": 4334.225, "low": 4330.475, "close": 4333.635, "volume": null }, { "time": 1767166500, "timestamp": "2025-12-31T07:35:00Z", "open": 4333.57, "high": 4334.865, "low": 4331.5, "close": 4332.83, "volume": null }, { "time": 1767166800, "timestamp": "2025-12-31T07:40:00Z", "open": 4332.815, "high": 4333.2, "low": 4330.545, "close": 4332.1, "volume": null }, { "time": 1767167100, "timestamp": "2025-12-31T07:45:00Z", "open": 4332.115, "high": 4332.72, "low": 4328.255, "close": 4328.94, "volume": null }, { "time": 1767167400, "timestamp": "2025-12-31T07:50:00Z", "open": 4328.925, "high": 4332.14, "low": 4326.785, "close": 4327.355, "volume": null }, { "time": 1767167700, "timestamp": "2025-12-31T07:55:00Z", "open": 4327.34, "high": 4331.765, "low": 4327.33, "close": 4331.12, "volume": null }, { "time": 1767168000, "timestamp": "2025-12-31T08:00:00Z", "open": 4331.16, "high": 4333.105, "low": 4326.985, "close": 4328.32, "volume": null }, { "time": 1767168300, "timestamp": "2025-12-31T08:05:00Z", "open": 4328.365, "high": 4328.675, "low": 4321.795, "close": 4322.515, "volume": null }, { "time": 1767168600, "timestamp": "2025-12-31T08:10:00Z", "open": 4322.535, "high": 4323.33, "low": 4320.285, "close": 4323.03, "volume": null }, { "time": 1767168900, "timestamp": "2025-12-31T08:15:00Z", "open": 4323.06, "high": 4327.435, "low": 4322.11, "close": 4326.555, "volume": null }, { "time": 1767169200, "timestamp": "2025-12-31T08:20:00Z", "open": 4326.66, "high": 4327.665, "low": 4322.63, "close": 4327.155, "volume": null }, { "time": 1767169500, "timestamp": "2025-12-31T08:25:00Z", "open": 4327.045, "high": 4327.535, "low": 4323.965, "close": 4326.11, "volume": null }, { "time": 1767169800, "timestamp": "2025-12-31T08:30:00Z", "open": 4326.09, "high": 4326.51, "low": 4322.665, "close": 4324.595, "volume": null }, { "time": 1767170100, "timestamp": "2025-12-31T08:35:00Z", "open": 4324.5, "high": 4324.5, "low": 4320.77, "close": 4322.17, "volume": null }, { "time": 1767170400, "timestamp": "2025-12-31T08:40:00Z", "open": 4322.18, "high": 4322.69, "low": 4317.06, "close": 4317.225, "volume": null }, { "time": 1767170700, "timestamp": "2025-12-31T08:45:00Z", "open": 4317.235, "high": 4317.89, "low": 4312.88, "close": 4314.83, "volume": null }, { "time": 1767171000, "timestamp": "2025-12-31T08:50:00Z", "open": 4314.74, "high": 4317.595, "low": 4311.305, "close": 4313.37, "volume": null }, { "time": 1767171300, "timestamp": "2025-12-31T08:55:00Z", "open": 4313.385, "high": 4313.685, "low": 4303.325, "close": 4307.74, "volume": null }, { "time": 1767171600, "timestamp": "2025-12-31T09:00:00Z", "open": 4307.71, "high": 4316.43, "low": 4307.325, "close": 4312.935, "volume": null }, { "time": 1767171900, "timestamp": "2025-12-31T09:05:00Z", "open": 4312.915, "high": 4318.095, "low": 4312.915, "close": 4316.29, "volume": null }, { "time": 1767172200, "timestamp": "2025-12-31T09:10:00Z", "open": 4316.2, "high": 4318.265, "low": 4315.245, "close": 4317.135, "volume": null }, { "time": 1767172500, "timestamp": "2025-12-31T09:15:00Z", "open": 4317.11, "high": 4317.68, "low": 4310.965, "close": 4314.625, "volume": null }, { "time": 1767172800, "timestamp": "2025-12-31T09:20:00Z", "open": 4314.615, "high": 4321.93, "low": 4314.515, "close": 4321.785, "volume": null }, { "time": 1767173100, "timestamp": "2025-12-31T09:25:00Z", "open": 4321.76, "high": 4327.715, "low": 4321.655, "close": 4324.0, "volume": null }, { "time": 1767173400, "timestamp": "2025-12-31T09:30:00Z", "open": 4323.935, "high": 4326.215, "low": 4323.605, "close": 4324.825, "volume": null }, { "time": 1767173700, "timestamp": "2025-12-31T09:35:00Z", "open": 4324.75, "high": 4331.465, "low": 4324.415, "close": 4330.305, "volume": null }, { "time": 1767174000, "timestamp": "2025-12-31T09:40:00Z", "open": 4330.335, "high": 4337.48, "low": 4328.9, "close": 4336.125, "volume": null }, { "time": 1767174300, "timestamp": "2025-12-31T09:45:00Z", "open": 4336.11, "high": 4337.345, "low": 4331.26, "close": 4331.92, "volume": null }, { "time": 1767174600, "timestamp": "2025-12-31T09:50:00Z", "open": 4331.855, "high": 4335.295, "low": 4326.645, "close": 4328.92, "volume": null }, { "time": 1767174900, "timestamp": "2025-12-31T09:55:00Z", "open": 4329.025, "high": 4329.27, "low": 4325.25, "close": 4325.66, "volume": null }, { "time": 1767175200, "timestamp": "2025-12-31T10:00:00Z", "open": 4325.675, "high": 4330.135, "low": 4325.62, "close": 4330.035, "volume": null }, { "time": 1767175500, "timestamp": "2025-12-31T10:05:00Z", "open": 4330.015, "high": 4331.455, "low": 4326.215, "close": 4326.79, "volume": null }, { "time": 1767175800, "timestamp": "2025-12-31T10:10:00Z", "open": 4326.745, "high": 4328.89, "low": 4324.63, "close": 4327.145, "volume": null }, { "time": 1767176100, "timestamp": "2025-12-31T10:15:00Z", "open": 4327.01, "high": 4330.38, "low": 4325.11, "close": 4326.275, "volume": null }, { "time": 1767176400, "timestamp": "2025-12-31T10:20:00Z", "open": 4326.325, "high": 4327.33, "low": 4325.215, "close": 4325.655, "volume": null }, { "time": 1767176700, "timestamp": "2025-12-31T10:25:00Z", "open": 4325.64, "high": 4325.965, "low": 4319.685, "close": 4319.895, "volume": null }, { "time": 1767177000, "timestamp": "2025-12-31T10:30:00Z", "open": 4319.88, "high": 4319.88, "low": 4306.65, "close": 4308.205, "volume": null }, { "time": 1767177300, "timestamp": "2025-12-31T10:35:00Z", "open": 4308.25, "high": 4312.455, "low": 4306.525, "close": 4309.93, "volume": null }, { "time": 1767177600, "timestamp": "2025-12-31T10:40:00Z", "open": 4309.98, "high": 4311.025, "low": 4305.1, "close": 4307.245, "volume": null }, { "time": 1767177900, "timestamp": "2025-12-31T10:45:00Z", "open": 4307.235, "high": 4310.86, "low": 4305.27, "close": 4305.585, "volume": null }, { "time": 1767178200, "timestamp": "2025-12-31T10:50:00Z", "open": 4305.31, "high": 4311.265, "low": 4303.42, "close": 4308.325, "volume": null }, { "time": 1767178500, "timestamp": "2025-12-31T10:55:00Z", "open": 4308.335, "high": 4308.93, "low": 4304.22, "close": 4306.705, "volume": null }, { "time": 1767178800, "timestamp": "2025-12-31T11:00:00Z", "open": 4306.605, "high": 4309.35, "low": 4304.215, "close": 4305.07, "volume": null }, { "time": 1767179100, "timestamp": "2025-12-31T11:05:00Z", "open": 4305.06, "high": 4313.355, "low": 4305.03, "close": 4312.77, "volume": null }, { "time": 1767179400, "timestamp": "2025-12-31T11:10:00Z", "open": 4312.72, "high": 4315.35, "low": 4311.095, "close": 4313.915, "volume": null }, { "time": 1767179700, "timestamp": "2025-12-31T11:15:00Z", "open": 4313.955, "high": 4315.985, "low": 4311.71, "close": 4313.125, "volume": null }, { "time": 1767180000, "timestamp": "2025-12-31T11:20:00Z", "open": 4313.13, "high": 4316.07, "low": 4312.385, "close": 4313.005, "volume": null }, { "time": 1767180300, "timestamp": "2025-12-31T11:25:00Z", "open": 4312.985, "high": 4313.095, "low": 4309.945, "close": 4311.545, "volume": null }, { "time": 1767180600, "timestamp": "2025-12-31T11:30:00Z", "open": 4311.52, "high": 4313.46, "low": 4310.72, "close": 4311.07, "volume": null }, { "time": 1767180900, "timestamp": "2025-12-31T11:35:00Z", "open": 4311.06, "high": 4313.965, "low": 4309.51, "close": 4311.755, "volume": null }, { "time": 1767181200, "timestamp": "2025-12-31T11:40:00Z", "open": 4311.72, "high": 4313.0, "low": 4307.935, "close": 4312.92, "volume": null }, { "time": 1767181500, "timestamp": "2025-12-31T11:45:00Z", "open": 4312.91, "high": 4315.885, "low": 4311.56, "close": 4315.175, "volume": null }, { "time": 1767181800, "timestamp": "2025-12-31T11:50:00Z", "open": 4315.07, "high": 4316.735, "low": 4311.52, "close": 4312.195, "volume": null }, { "time": 1767182100, "timestamp": "2025-12-31T11:55:00Z", "open": 4312.21, "high": 4314.535, "low": 4309.66, "close": 4311.26, "volume": null }, { "time": 1767182400, "timestamp": "2025-12-31T12:00:00Z", "open": 4311.2, "high": 4312.845, "low": 4308.34, "close": 4310.145, "volume": null }, { "time": 1767182700, "timestamp": "2025-12-31T12:05:00Z", "open": 4310.15, "high": 4311.365, "low": 4305.685, "close": 4309.52, "volume": null }, { "time": 1767183000, "timestamp": "2025-12-31T12:10:00Z", "open": 4309.525, "high": 4311.555, "low": 4308.09, "close": 4309.18, "volume": null }, { "time": 1767183300, "timestamp": "2025-12-31T12:15:00Z", "open": 4309.185, "high": 4310.955, "low": 4306.645, "close": 4307.58, "volume": null }, { "time": 1767183600, "timestamp": "2025-12-31T12:20:00Z", "open": 4307.675, "high": 4308.745, "low": 4303.76, "close": 4304.175, "volume": null }, { "time": 1767183900, "timestamp": "2025-12-31T12:25:00Z", "open": 4303.98, "high": 4307.68, "low": 4303.255, "close": 4307.14, "volume": null }, { "time": 1767184200, "timestamp": "2025-12-31T12:30:00Z", "open": 4307.2, "high": 4311.36, "low": 4306.75, "close": 4310.56, "volume": null }, { "time": 1767184500, "timestamp": "2025-12-31T12:35:00Z", "open": 4310.54, "high": 4315.855, "low": 4309.61, "close": 4314.965, "volume": null }, { "time": 1767184800, "timestamp": "2025-12-31T12:40:00Z", "open": 4314.985, "high": 4318.35, "low": 4313.2, "close": 4317.37, "volume": null }, { "time": 1767185100, "timestamp": "2025-12-31T12:45:00Z", "open": 4317.365, "high": 4317.515, "low": 4313.925, "close": 4314.32, "volume": null }, { "time": 1767185400, "timestamp": "2025-12-31T12:50:00Z", "open": 4314.11, "high": 4316.01, "low": 4313.24, "close": 4315.34, "volume": null }, { "time": 1767185700, "timestamp": "2025-12-31T12:55:00Z", "open": 4315.29, "high": 4316.06, "low": 4310.9, "close": 4313.99, "volume": null }, { "time": 1767186000, "timestamp": "2025-12-31T13:00:00Z", "open": 4313.995, "high": 4317.125, "low": 4312.31, "close": 4313.435, "volume": null }, { "time": 1767186300, "timestamp": "2025-12-31T13:05:00Z", "open": 4313.445, "high": 4314.46, "low": 4308.205, "close": 4311.265, "volume": null }, { "time": 1767186600, "timestamp": "2025-12-31T13:10:00Z", "open": 4311.27, "high": 4313.695, "low": 4309.6, "close": 4311.73, "volume": null }, { "time": 1767186900, "timestamp": "2025-12-31T13:15:00Z", "open": 4311.755, "high": 4316.445, "low": 4311.46, "close": 4314.485, "volume": null }, { "time": 1767187200, "timestamp": "2025-12-31T13:20:00Z", "open": 4314.505, "high": 4325.79, "low": 4313.13, "close": 4325.4, "volume": null }, { "time": 1767187500, "timestamp": "2025-12-31T13:25:00Z", "open": 4325.33, "high": 4329.575, "low": 4323.84, "close": 4328.86, "volume": null }, { "time": 1767187800, "timestamp": "2025-12-31T13:30:00Z", "open": 4328.545, "high": 4330.57, "low": 4325.86, "close": 4329.375, "volume": null }, { "time": 1767188100, "timestamp": "2025-12-31T13:35:00Z", "open": 4329.38, "high": 4332.145, "low": 4325.875, "close": 4330.3, "volume": null }, { "time": 1767188400, "timestamp": "2025-12-31T13:40:00Z", "open": 4330.38, "high": 4335.01, "low": 4329.775, "close": 4332.975, "volume": null }, { "time": 1767188700, "timestamp": "2025-12-31T13:45:00Z", "open": 4332.98, "high": 4340.675, "low": 4332.065, "close": 4339.59, "volume": null }, { "time": 1767189000, "timestamp": "2025-12-31T13:50:00Z", "open": 4339.56, "high": 4343.975, "low": 4337.21, "close": 4343.7, "volume": null }, { "time": 1767189300, "timestamp": "2025-12-31T13:55:00Z", "open": 4343.69, "high": 4348.395, "low": 4343.665, "close": 4346.105, "volume": null }, { "time": 1767189600, "timestamp": "2025-12-31T14:00:00Z", "open": 4345.995, "high": 4348.74, "low": 4338.135, "close": 4341.16, "volume": null }, { "time": 1767189900, "timestamp": "2025-12-31T14:05:00Z", "open": 4341.175, "high": 4341.435, "low": 4334.735, "close": 4339.8, "volume": null }, { "time": 1767190200, "timestamp": "2025-12-31T14:10:00Z", "open": 4339.765, "high": 4340.615, "low": 4336.175, "close": 4340.32, "volume": null }, { "time": 1767190500, "timestamp": "2025-12-31T14:15:00Z", "open": 4340.305, "high": 4344.965, "low": 4340.01, "close": 4343.335, "volume": null }, { "time": 1767190800, "timestamp": "2025-12-31T14:20:00Z", "open": 4343.27, "high": 4343.27, "low": 4336.285, "close": 4337.685, "volume": null }, { "time": 1767191100, "timestamp": "2025-12-31T14:25:00Z", "open": 4337.59, "high": 4337.805, "low": 4332.865, "close": 4337.17, "volume": null }, { "time": 1767191400, "timestamp": "2025-12-31T14:30:00Z", "open": 4337.12, "high": 4347.965, "low": 4332.975, "close": 4346.685, "volume": null }, { "time": 1767191700, "timestamp": "2025-12-31T14:35:00Z", "open": 4346.675, "high": 4349.06, "low": 4336.325, "close": 4337.05, "volume": null }, { "time": 1767192000, "timestamp": "2025-12-31T14:40:00Z", "open": 4337.055, "high": 4344.45, "low": 4332.825, "close": 4344.17, "volume": null }, { "time": 1767192300, "timestamp": "2025-12-31T14:45:00Z", "open": 4344.19, "high": 4350.43, "low": 4342.555, "close": 4346.335, "volume": null }, { "time": 1767192600, "timestamp": "2025-12-31T14:50:00Z", "open": 4346.385, "high": 4348.005, "low": 4343.19, "close": 4346.915, "volume": null }, { "time": 1767192900, "timestamp": "2025-12-31T14:55:00Z", "open": 4346.92, "high": 4353.445, "low": 4346.03, "close": 4346.03, "volume": null }, { "time": 1767193200, "timestamp": "2025-12-31T15:00:00Z", "open": 4345.97, "high": 4346.285, "low": 4336.525, "close": 4336.95, "volume": null }, { "time": 1767193500, "timestamp": "2025-12-31T15:05:00Z", "open": 4336.96, "high": 4339.94, "low": 4332.145, "close": 4332.19, "volume": null }, { "time": 1767193800, "timestamp": "2025-12-31T15:10:00Z", "open": 4332.12, "high": 4335.33, "low": 4329.43, "close": 4331.885, "volume": null }, { "time": 1767194100, "timestamp": "2025-12-31T15:15:00Z", "open": 4331.84, "high": 4335.67, "low": 4330.59, "close": 4333.55, "volume": null }, { "time": 1767194400, "timestamp": "2025-12-31T15:20:00Z", "open": 4333.59, "high": 4336.295, "low": 4327.005, "close": 4333.655, "volume": null }, { "time": 1767194700, "timestamp": "2025-12-31T15:25:00Z", "open": 4333.575, "high": 4338.82, "low": 4331.32, "close": 4337.28, "volume": null }, { "time": 1767195000, "timestamp": "2025-12-31T15:30:00Z", "open": 4337.355, "high": 4341.565, "low": 4336.26, "close": 4337.365, "volume": null }, { "time": 1767195300, "timestamp": "2025-12-31T15:35:00Z", "open": 4337.41, "high": 4339.84, "low": 4333.305, "close": 4333.815, "volume": null }, { "time": 1767195600, "timestamp": "2025-12-31T15:40:00Z", "open": 4333.8, "high": 4334.21, "low": 4328.925, "close": 4331.145, "volume": null }, { "time": 1767195900, "timestamp": "2025-12-31T15:45:00Z", "open": 4331.095, "high": 4332.23, "low": 4327.285, "close": 4330.73, "volume": null }, { "time": 1767196200, "timestamp": "2025-12-31T15:50:00Z", "open": 4330.695, "high": 4336.59, "low": 4330.335, "close": 4333.56, "volume": null }, { "time": 1767196500, "timestamp": "2025-12-31T15:55:00Z", "open": 4333.39, "high": 4338.22, "low": 4332.02, "close": 4337.61, "volume": null }, { "time": 1767196800, "timestamp": "2025-12-31T16:00:00Z", "open": 4337.675, "high": 4339.95, "low": 4328.085, "close": 4328.27, "volume": null }, { "time": 1767197100, "timestamp": "2025-12-31T16:05:00Z", "open": 4328.23, "high": 4332.155, "low": 4325.23, "close": 4329.56, "volume": null }, { "time": 1767197400, "timestamp": "2025-12-31T16:10:00Z", "open": 4329.64, "high": 4329.665, "low": 4321.9, "close": 4324.19, "volume": null }, { "time": 1767197700, "timestamp": "2025-12-31T16:15:00Z", "open": 4324.16, "high": 4329.46, "low": 4321.89, "close": 4329.085, "volume": null }, { "time": 1767198000, "timestamp": "2025-12-31T16:20:00Z", "open": 4329.365, "high": 4329.645, "low": 4325.63, "close": 4328.83, "volume": null }, { "time": 1767198300, "timestamp": "2025-12-31T16:25:00Z", "open": 4328.865, "high": 4329.9, "low": 4324.78, "close": 4325.565, "volume": null }, { "time": 1767198600, "timestamp": "2025-12-31T16:30:00Z", "open": 4325.6, "high": 4329.855, "low": 4324.16, "close": 4326.495, "volume": null }, { "time": 1767198900, "timestamp": "2025-12-31T16:35:00Z", "open": 4326.52, "high": 4326.565, "low": 4320.895, "close": 4322.62, "volume": null }, { "time": 1767199200, "timestamp": "2025-12-31T16:40:00Z", "open": 4322.65, "high": 4323.895, "low": 4319.195, "close": 4319.93, "volume": null }, { "time": 1767199500, "timestamp": "2025-12-31T16:45:00Z", "open": 4319.925, "high": 4323.555, "low": 4317.235, "close": 4322.415, "volume": null }, { "time": 1767199800, "timestamp": "2025-12-31T16:50:00Z", "open": 4322.42, "high": 4323.63, "low": 4320.735, "close": 4322.155, "volume": null }, { "time": 1767200100, "timestamp": "2025-12-31T16:55:00Z", "open": 4322.045, "high": 4324.9, "low": 4320.805, "close": 4323.16, "volume": null }, { "time": 1767200400, "timestamp": "2025-12-31T17:00:00Z", "open": 4323.175, "high": 4328.525, "low": 4322.64, "close": 4324.955, "volume": null }, { "time": 1767200700, "timestamp": "2025-12-31T17:05:00Z", "open": 4324.96, "high": 4326.005, "low": 4320.885, "close": 4322.605, "volume": null }, { "time": 1767201000, "timestamp": "2025-12-31T17:10:00Z", "open": 4322.635, "high": 4324.745, "low": 4320.77, "close": 4323.745, "volume": null }, { "time": 1767201300, "timestamp": "2025-12-31T17:15:00Z", "open": 4323.775, "high": 4325.055, "low": 4322.42, "close": 4322.74, "volume": null }, { "time": 1767201600, "timestamp": "2025-12-31T17:20:00Z", "open": 4322.71, "high": 4323.005, "low": 4318.33, "close": 4321.785, "volume": null }, { "time": 1767201900, "timestamp": "2025-12-31T17:25:00Z", "open": 4321.74, "high": 4323.305, "low": 4320.315, "close": 4320.875, "volume": null }, { "time": 1767202200, "timestamp": "2025-12-31T17:30:00Z", "open": 4320.845, "high": 4325.855, "low": 4319.2, "close": 4325.445, "volume": null }, { "time": 1767202500, "timestamp": "2025-12-31T17:35:00Z", "open": 4325.51, "high": 4329.715, "low": 4325.43, "close": 4326.895, "volume": null }, { "time": 1767202800, "timestamp": "2025-12-31T17:40:00Z", "open": 4326.96, "high": 4326.98, "low": 4323.38, "close": 4325.695, "volume": null }, { "time": 1767203100, "timestamp": "2025-12-31T17:45:00Z", "open": 4325.68, "high": 4327.22, "low": 4323.735, "close": 4324.77, "volume": null }, { "time": 1767203400, "timestamp": "2025-12-31T17:50:00Z", "open": 4324.785, "high": 4326.76, "low": 4322.85, "close": 4325.01, "volume": null }, { "time": 1767203700, "timestamp": "2025-12-31T17:55:00Z", "open": 4324.985, "high": 4325.13, "low": 4320.23, "close": 4322.085, "volume": null }, { "time": 1767204000, "timestamp": "2025-12-31T18:00:00Z", "open": 4322.005, "high": 4328.025, "low": 4321.865, "close": 4325.695, "volume": null }, { "time": 1767204300, "timestamp": "2025-12-31T18:05:00Z", "open": 4325.68, "high": 4326.565, "low": 4323.55, "close": 4324.295, "volume": null }, { "time": 1767204600, "timestamp": "2025-12-31T18:10:00Z", "open": 4324.3, "high": 4327.795, "low": 4323.555, "close": 4327.755, "volume": null }, { "time": 1767204900, "timestamp": "2025-12-31T18:15:00Z", "open": 4327.79, "high": 4331.78, "low": 4326.815, "close": 4328.06, "volume": null }, { "time": 1767205200, "timestamp": "2025-12-31T18:20:00Z", "open": 4328.055, "high": 4328.86, "low": 4324.155, "close": 4325.96, "volume": null }, { "time": 1767205500, "timestamp": "2025-12-31T18:25:00Z", "open": 4325.985, "high": 4328.96, "low": 4323.9, "close": 4328.635, "volume": null }, { "time": 1767205800, "timestamp": "2025-12-31T18:30:00Z", "open": 4328.61, "high": 4329.13, "low": 4318.755, "close": 4319.055, "volume": null }, { "time": 1767206100, "timestamp": "2025-12-31T18:35:00Z", "open": 4319.06, "high": 4325.5, "low": 4319.03, "close": 4324.155, "volume": null }, { "time": 1767206400, "timestamp": "2025-12-31T18:40:00Z", "open": 4324.17, "high": 4326.135, "low": 4321.355, "close": 4322.11, "volume": null }, { "time": 1767206700, "timestamp": "2025-12-31T18:45:00Z", "open": 4322.14, "high": 4322.225, "low": 4316.27, "close": 4317.415, "volume": null }, { "time": 1767207000, "timestamp": "2025-12-31T18:50:00Z", "open": 4317.39, "high": 4320.27, "low": 4315.91, "close": 4317.92, "volume": null }, { "time": 1767207300, "timestamp": "2025-12-31T18:55:00Z", "open": 4317.965, "high": 4319.955, "low": 4317.05, "close": 4319.815, "volume": null }, { "time": 1767207600, "timestamp": "2025-12-31T19:00:00Z", "open": 4319.975, "high": 4323.08, "low": 4319.975, "close": 4321.95, "volume": null }, { "time": 1767207900, "timestamp": "2025-12-31T19:05:00Z", "open": 4321.86, "high": 4321.87, "low": 4316.315, "close": 4316.805, "volume": null }, { "time": 1767208200, "timestamp": "2025-12-31T19:10:00Z", "open": 4316.81, "high": 4318.69, "low": 4315.85, "close": 4317.995, "volume": null }, { "time": 1767208500, "timestamp": "2025-12-31T19:15:00Z", "open": 4318.0, "high": 4319.06, "low": 4317.065, "close": 4317.3, "volume": null }, { "time": 1767208800, "timestamp": "2025-12-31T19:20:00Z", "open": 4317.29, "high": 4320.055, "low": 4317.14, "close": 4319.44, "volume": null }, { "time": 1767209100, "timestamp": "2025-12-31T19:25:00Z", "open": 4319.45, "high": 4319.46, "low": 4316.785, "close": 4317.74, "volume": null }, { "time": 1767209400, "timestamp": "2025-12-31T19:30:00Z", "open": 4317.765, "high": 4318.155, "low": 4311.385, "close": 4313.635, "volume": null }, { "time": 1767209700, "timestamp": "2025-12-31T19:35:00Z", "open": 4313.69, "high": 4314.105, "low": 4308.815, "close": 4309.78, "volume": null }, { "time": 1767210000, "timestamp": "2025-12-31T19:40:00Z", "open": 4309.795, "high": 4312.985, "low": 4307.94, "close": 4311.07, "volume": null }, { "time": 1767210300, "timestamp": "2025-12-31T19:45:00Z", "open": 4311.04, "high": 4314.365, "low": 4309.57, "close": 4310.445, "volume": null }, { "time": 1767210600, "timestamp": "2025-12-31T19:50:00Z", "open": 4310.44, "high": 4312.48, "low": 4308.845, "close": 4311.745, "volume": null }, { "time": 1767210900, "timestamp": "2025-12-31T19:55:00Z", "open": 4311.74, "high": 4312.335, "low": 4310.205, "close": 4311.55, "volume": null }, { "time": 1767211200, "timestamp": "2025-12-31T20:00:00Z", "open": 4311.56, "high": 4311.845, "low": 4304.645, "close": 4306.065, "volume": null }, { "time": 1767211500, "timestamp": "2025-12-31T20:05:00Z", "open": 4306.055, "high": 4310.035, "low": 4306.035, "close": 4308.255, "volume": null }, { "time": 1767211800, "timestamp": "2025-12-31T20:10:00Z", "open": 4308.245, "high": 4315.76, "low": 4307.78, "close": 4315.115, "volume": null }, { "time": 1767212100, "timestamp": "2025-12-31T20:15:00Z", "open": 4315.12, "high": 4319.2, "low": 4314.045, "close": 4318.33, "volume": null }, { "time": 1767212400, "timestamp": "2025-12-31T20:20:00Z", "open": 4318.325, "high": 4318.78, "low": 4313.075, "close": 4315.14, "volume": null }, { "time": 1767212700, "timestamp": "2025-12-31T20:25:00Z", "open": 4315.055, "high": 4317.48, "low": 4314.415, "close": 4315.06, "volume": null }, { "time": 1767213000, "timestamp": "2025-12-31T20:30:00Z", "open": 4315.04, "high": 4324.375, "low": 4314.585, "close": 4321.23, "volume": null }, { "time": 1767213300, "timestamp": "2025-12-31T20:35:00Z", "open": 4321.22, "high": 4321.595, "low": 4317.67, "close": 4317.76, "volume": null }, { "time": 1767213600, "timestamp": "2025-12-31T20:40:00Z", "open": 4317.78, "high": 4324.915, "low": 4317.34, "close": 4321.395, "volume": null }, { "time": 1767213900, "timestamp": "2025-12-31T20:45:00Z", "open": 4321.41, "high": 4322.025, "low": 4315.61, "close": 4316.375, "volume": null }, { "time": 1767214200, "timestamp": "2025-12-31T20:50:00Z", "open": 4316.335, "high": 4316.435, "low": 4307.15, "close": 4310.685, "volume": null }, { "time": 1767214500, "timestamp": "2025-12-31T20:55:00Z", "open": 4310.65, "high": 4316.26, "low": 4309.915, "close": 4313.575, "volume": null }, { "time": 1767214800, "timestamp": "2025-12-31T21:00:00Z", "open": 4313.67, "high": 4314.95, "low": 4311.83, "close": 4313.0, "volume": null }, { "time": 1767215100, "timestamp": "2025-12-31T21:05:00Z", "open": 4313.01, "high": 4313.605, "low": 4310.795, "close": 4313.25, "volume": null }, { "time": 1767215400, "timestamp": "2025-12-31T21:10:00Z", "open": 4313.245, "high": 4314.665, "low": 4312.505, "close": 4313.315, "volume": null }, { "time": 1767215700, "timestamp": "2025-12-31T21:15:00Z", "open": 4313.335, "high": 4313.34, "low": 4308.86, "close": 4310.18, "volume": null }, { "time": 1767216000, "timestamp": "2025-12-31T21:20:00Z", "open": 4310.185, "high": 4311.765, "low": 4307.465, "close": 4308.325, "volume": null }, { "time": 1767216300, "timestamp": "2025-12-31T21:25:00Z", "open": 4308.295, "high": 4310.325, "low": 4308.065, "close": 4310.285, "volume": null }, { "time": 1767216600, "timestamp": "2025-12-31T21:30:00Z", "open": 4310.265, "high": 4312.69, "low": 4309.725, "close": 4312.41, "volume": null }, { "time": 1767216900, "timestamp": "2025-12-31T21:35:00Z", "open": 4312.395, "high": 4316.165, "low": 4311.83, "close": 4316.16, "volume": null }, { "time": 1767217200, "timestamp": "2025-12-31T21:40:00Z", "open": 4315.925, "high": 4316.805, "low": 4314.44, "close": 4315.085, "volume": null }, { "time": 1767217500, "timestamp": "2025-12-31T21:45:00Z", "open": 4315.095, "high": 4316.635, "low": 4314.13, "close": 4314.93, "volume": null }, { "time": 1767217800, "timestamp": "2025-12-31T21:50:00Z", "open": 4314.79, "high": 4317.655, "low": 4314.535, "close": 4317.635, "volume": null }, { "time": 1767218100, "timestamp": "2025-12-31T21:55:00Z", "open": 4317.65, "high": 4322.61, "low": 4317.125, "close": 4322.61, "volume": null }, { "time": 1767308400, "timestamp": "2026-01-01T23:00:00Z", "open": 4326.405, "high": 4327.99, "low": 4326.285, "close": 4327.99, "volume": null }, { "time": 1767308700, "timestamp": "2026-01-01T23:05:00Z", "open": 4327.83, "high": 4333.8, "low": 4327.82, "close": 4333.48, "volume": null }, { "time": 1767309000, "timestamp": "2026-01-01T23:10:00Z", "open": 4333.67, "high": 4335.725, "low": 4329.335, "close": 4331.315, "volume": null }, { "time": 1767309300, "timestamp": "2026-01-01T23:15:00Z", "open": 4331.215, "high": 4334.655, "low": 4328.38, "close": 4334.395, "volume": null }, { "time": 1767309600, "timestamp": "2026-01-01T23:20:00Z", "open": 4334.31, "high": 4341.055, "low": 4332.855, "close": 4340.19, "volume": null }, { "time": 1767309900, "timestamp": "2026-01-01T23:25:00Z", "open": 4340.225, "high": 4343.405, "low": 4338.22, "close": 4341.08, "volume": null }, { "time": 1767310200, "timestamp": "2026-01-01T23:30:00Z", "open": 4341.165, "high": 4341.94, "low": 4340.08, "close": 4341.615, "volume": null }, { "time": 1767310500, "timestamp": "2026-01-01T23:35:00Z", "open": 4341.08, "high": 4344.305, "low": 4339.88, "close": 4340.365, "volume": null }, { "time": 1767310800, "timestamp": "2026-01-01T23:40:00Z", "open": 4340.33, "high": 4345.925, "low": 4338.755, "close": 4345.295, "volume": null }, { "time": 1767311100, "timestamp": "2026-01-01T23:45:00Z", "open": 4345.345, "high": 4346.0, "low": 4342.06, "close": 4342.95, "volume": null }, { "time": 1767311400, "timestamp": "2026-01-01T23:50:00Z", "open": 4343.03, "high": 4347.88, "low": 4342.215, "close": 4347.88, "volume": null }, { "time": 1767311700, "timestamp": "2026-01-01T23:55:00Z", "open": 4347.765, "high": 4351.665, "low": 4347.205, "close": 4348.26, "volume": null }, { "time": 1767312000, "timestamp": "2026-01-02T00:00:00Z", "open": 4348.245, "high": 4349.0, "low": 4345.16, "close": 4346.37, "volume": null }, { "time": 1767312300, "timestamp": "2026-01-02T00:05:00Z", "open": 4346.41, "high": 4350.765, "low": 4344.375, "close": 4350.335, "volume": null }, { "time": 1767312600, "timestamp": "2026-01-02T00:10:00Z", "open": 4350.26, "high": 4353.52, "low": 4347.46, "close": 4348.28, "volume": null }, { "time": 1767312900, "timestamp": "2026-01-02T00:15:00Z", "open": 4348.15, "high": 4349.7, "low": 4344.695, "close": 4344.785, "volume": null }, { "time": 1767313200, "timestamp": "2026-01-02T00:20:00Z", "open": 4344.795, "high": 4347.705, "low": 4342.82, "close": 4343.705, "volume": null }, { "time": 1767313500, "timestamp": "2026-01-02T00:25:00Z", "open": 4343.78, "high": 4347.615, "low": 4341.61, "close": 4347.295, "volume": null }, { "time": 1767313800, "timestamp": "2026-01-02T00:30:00Z", "open": 4347.335, "high": 4349.25, "low": 4346.96, "close": 4348.545, "volume": null }, { "time": 1767314100, "timestamp": "2026-01-02T00:35:00Z", "open": 4348.55, "high": 4350.81, "low": 4347.695, "close": 4348.585, "volume": null }, { "time": 1767314400, "timestamp": "2026-01-02T00:40:00Z", "open": 4348.61, "high": 4350.925, "low": 4346.58, "close": 4349.68, "volume": null }, { "time": 1767314700, "timestamp": "2026-01-02T00:45:00Z", "open": 4349.66, "high": 4353.175, "low": 4349.655, "close": 4351.845, "volume": null }, { "time": 1767315000, "timestamp": "2026-01-02T00:50:00Z", "open": 4351.875, "high": 4353.075, "low": 4350.615, "close": 4352.35, "volume": null }, { "time": 1767315300, "timestamp": "2026-01-02T00:55:00Z", "open": 4352.34, "high": 4355.885, "low": 4351.1, "close": 4354.055, "volume": null }, { "time": 1767315600, "timestamp": "2026-01-02T01:00:00Z", "open": 4354.0, "high": 4355.825, "low": 4347.435, "close": 4348.265, "volume": null }, { "time": 1767315900, "timestamp": "2026-01-02T01:05:00Z", "open": 4348.28, "high": 4350.56, "low": 4345.55, "close": 4346.625, "volume": null }, { "time": 1767316200, "timestamp": "2026-01-02T01:10:00Z", "open": 4346.62, "high": 4351.295, "low": 4346.28, "close": 4346.895, "volume": null }, { "time": 1767316500, "timestamp": "2026-01-02T01:15:00Z", "open": 4347.01, "high": 4349.905, "low": 4345.315, "close": 4349.365, "volume": null }, { "time": 1767316800, "timestamp": "2026-01-02T01:20:00Z", "open": 4349.41, "high": 4350.135, "low": 4346.35, "close": 4346.35, "volume": null }, { "time": 1767317100, "timestamp": "2026-01-02T01:25:00Z", "open": 4346.345, "high": 4349.525, "low": 4344.68, "close": 4349.19, "volume": null }, { "time": 1767317400, "timestamp": "2026-01-02T01:30:00Z", "open": 4349.17, "high": 4351.415, "low": 4348.78, "close": 4349.68, "volume": null }, { "time": 1767317700, "timestamp": "2026-01-02T01:35:00Z", "open": 4349.685, "high": 4351.485, "low": 4348.065, "close": 4348.985, "volume": null }, { "time": 1767318000, "timestamp": "2026-01-02T01:40:00Z", "open": 4348.97, "high": 4349.815, "low": 4345.71, "close": 4346.695, "volume": null }, { "time": 1767318300, "timestamp": "2026-01-02T01:45:00Z", "open": 4346.635, "high": 4352.415, "low": 4346.155, "close": 4352.35, "volume": null }, { "time": 1767318600, "timestamp": "2026-01-02T01:50:00Z", "open": 4352.365, "high": 4354.755, "low": 4350.37, "close": 4350.415, "volume": null }, { "time": 1767318900, "timestamp": "2026-01-02T01:55:00Z", "open": 4350.4, "high": 4350.925, "low": 4347.72, "close": 4348.095, "volume": null }, { "time": 1767319200, "timestamp": "2026-01-02T02:00:00Z", "open": 4348.105, "high": 4352.29, "low": 4347.695, "close": 4350.445, "volume": null }, { "time": 1767319500, "timestamp": "2026-01-02T02:05:00Z", "open": 4350.38, "high": 4350.4, "low": 4347.035, "close": 4348.12, "volume": null }, { "time": 1767319800, "timestamp": "2026-01-02T02:10:00Z", "open": 4348.125, "high": 4348.125, "low": 4345.88, "close": 4347.165, "volume": null }, { "time": 1767320100, "timestamp": "2026-01-02T02:15:00Z", "open": 4347.28, "high": 4348.28, "low": 4345.43, "close": 4347.85, "volume": null }, { "time": 1767320400, "timestamp": "2026-01-02T02:20:00Z", "open": 4347.86, "high": 4348.09, "low": 4345.345, "close": 4346.98, "volume": null }, { "time": 1767320700, "timestamp": "2026-01-02T02:25:00Z", "open": 4347.045, "high": 4348.695, "low": 4345.32, "close": 4348.105, "volume": null }, { "time": 1767321000, "timestamp": "2026-01-02T02:30:00Z", "open": 4348.15, "high": 4350.635, "low": 4346.005, "close": 4347.07, "volume": null }, { "time": 1767321300, "timestamp": "2026-01-02T02:35:00Z", "open": 4347.06, "high": 4353.44, "low": 4347.05, "close": 4352.12, "volume": null }, { "time": 1767321600, "timestamp": "2026-01-02T02:40:00Z", "open": 4352.095, "high": 4352.485, "low": 4350.79, "close": 4351.515, "volume": null }, { "time": 1767321900, "timestamp": "2026-01-02T02:45:00Z", "open": 4351.5, "high": 4355.885, "low": 4351.22, "close": 4355.0, "volume": null }, { "time": 1767322200, "timestamp": "2026-01-02T02:50:00Z", "open": 4355.005, "high": 4359.89, "low": 4355.005, "close": 4359.15, "volume": null }, { "time": 1767322500, "timestamp": "2026-01-02T02:55:00Z", "open": 4359.17, "high": 4363.33, "low": 4357.97, "close": 4362.955, "volume": null }, { "time": 1767322800, "timestamp": "2026-01-02T03:00:00Z", "open": 4362.93, "high": 4364.69, "low": 4362.195, "close": 4364.185, "volume": null }, { "time": 1767323100, "timestamp": "2026-01-02T03:05:00Z", "open": 4364.2, "high": 4366.735, "low": 4364.005, "close": 4365.645, "volume": null }, { "time": 1767323400, "timestamp": "2026-01-02T03:10:00Z", "open": 4365.7, "high": 4372.055, "low": 4365.54, "close": 4369.3, "volume": null }, { "time": 1767323700, "timestamp": "2026-01-02T03:15:00Z", "open": 4369.28, "high": 4369.435, "low": 4365.845, "close": 4366.83, "volume": null }, { "time": 1767324000, "timestamp": "2026-01-02T03:20:00Z", "open": 4366.835, "high": 4371.2, "low": 4366.0, "close": 4370.29, "volume": null }, { "time": 1767324300, "timestamp": "2026-01-02T03:25:00Z", "open": 4370.26, "high": 4370.325, "low": 4367.9, "close": 4369.265, "volume": null }, { "time": 1767324600, "timestamp": "2026-01-02T03:30:00Z", "open": 4369.275, "high": 4373.36, "low": 4368.03, "close": 4371.39, "volume": null }, { "time": 1767324900, "timestamp": "2026-01-02T03:35:00Z", "open": 4371.335, "high": 4372.285, "low": 4369.635, "close": 4371.335, "volume": null }, { "time": 1767325200, "timestamp": "2026-01-02T03:40:00Z", "open": 4371.375, "high": 4375.025, "low": 4370.825, "close": 4373.885, "volume": null }, { "time": 1767325500, "timestamp": "2026-01-02T03:45:00Z", "open": 4373.91, "high": 4375.78, "low": 4372.835, "close": 4373.705, "volume": null }, { "time": 1767325800, "timestamp": "2026-01-02T03:50:00Z", "open": 4373.56, "high": 4375.49, "low": 4372.84, "close": 4374.125, "volume": null }, { "time": 1767326100, "timestamp": "2026-01-02T03:55:00Z", "open": 4374.135, "high": 4375.505, "low": 4372.23, "close": 4375.125, "volume": null }, { "time": 1767326400, "timestamp": "2026-01-02T04:00:00Z", "open": 4375.145, "high": 4377.875, "low": 4373.925, "close": 4377.665, "volume": null }, { "time": 1767326700, "timestamp": "2026-01-02T04:05:00Z", "open": 4377.68, "high": 4378.665, "low": 4375.88, "close": 4376.185, "volume": null }, { "time": 1767327000, "timestamp": "2026-01-02T04:10:00Z", "open": 4376.225, "high": 4377.595, "low": 4374.72, "close": 4374.985, "volume": null }, { "time": 1767327300, "timestamp": "2026-01-02T04:15:00Z", "open": 4374.98, "high": 4375.85, "low": 4374.01, "close": 4375.165, "volume": null }, { "time": 1767327600, "timestamp": "2026-01-02T04:20:00Z", "open": 4375.195, "high": 4375.59, "low": 4371.605, "close": 4372.91, "volume": null }, { "time": 1767327900, "timestamp": "2026-01-02T04:25:00Z", "open": 4372.895, "high": 4376.175, "low": 4372.88, "close": 4373.915, "volume": null }, { "time": 1767328200, "timestamp": "2026-01-02T04:30:00Z", "open": 4373.885, "high": 4374.95, "low": 4371.83, "close": 4373.355, "volume": null }, { "time": 1767328500, "timestamp": "2026-01-02T04:35:00Z", "open": 4373.22, "high": 4373.88, "low": 4371.795, "close": 4373.08, "volume": null }, { "time": 1767328800, "timestamp": "2026-01-02T04:40:00Z", "open": 4372.94, "high": 4375.58, "low": 4372.595, "close": 4375.435, "volume": null }, { "time": 1767329100, "timestamp": "2026-01-02T04:45:00Z", "open": 4375.425, "high": 4375.97, "low": 4373.775, "close": 4374.625, "volume": null }, { "time": 1767329400, "timestamp": "2026-01-02T04:50:00Z", "open": 4374.535, "high": 4375.42, "low": 4372.335, "close": 4372.83, "volume": null }, { "time": 1767329700, "timestamp": "2026-01-02T04:55:00Z", "open": 4372.755, "high": 4373.245, "low": 4371.285, "close": 4373.16, "volume": null }, { "time": 1767330000, "timestamp": "2026-01-02T05:00:00Z", "open": 4373.17, "high": 4373.575, "low": 4371.11, "close": 4371.605, "volume": null }, { "time": 1767330300, "timestamp": "2026-01-02T05:05:00Z", "open": 4371.795, "high": 4378.225, "low": 4371.455, "close": 4377.74, "volume": null }, { "time": 1767330600, "timestamp": "2026-01-02T05:10:00Z", "open": 4377.745, "high": 4380.225, "low": 4377.435, "close": 4377.725, "volume": null }, { "time": 1767330900, "timestamp": "2026-01-02T05:15:00Z", "open": 4377.74, "high": 4379.07, "low": 4376.37, "close": 4376.995, "volume": null }, { "time": 1767331200, "timestamp": "2026-01-02T05:20:00Z", "open": 4376.97, "high": 4380.16, "low": 4375.415, "close": 4378.35, "volume": null }, { "time": 1767331500, "timestamp": "2026-01-02T05:25:00Z", "open": 4378.355, "high": 4378.95, "low": 4377.67, "close": 4378.675, "volume": null }, { "time": 1767331800, "timestamp": "2026-01-02T05:30:00Z", "open": 4378.6, "high": 4379.79, "low": 4378.08, "close": 4379.195, "volume": null }, { "time": 1767332100, "timestamp": "2026-01-02T05:35:00Z", "open": 4379.095, "high": 4379.94, "low": 4378.245, "close": 4379.685, "volume": null }, { "time": 1767332400, "timestamp": "2026-01-02T05:40:00Z", "open": 4379.68, "high": 4379.79, "low": 4377.915, "close": 4378.915, "volume": null }, { "time": 1767332700, "timestamp": "2026-01-02T05:45:00Z", "open": 4378.91, "high": 4379.955, "low": 4378.355, "close": 4379.51, "volume": null }, { "time": 1767333000, "timestamp": "2026-01-02T05:50:00Z", "open": 4379.49, "high": 4381.975, "low": 4378.745, "close": 4381.51, "volume": null }, { "time": 1767333300, "timestamp": "2026-01-02T05:55:00Z", "open": 4381.515, "high": 4381.92, "low": 4379.135, "close": 4380.66, "volume": null }, { "time": 1767333600, "timestamp": "2026-01-02T06:00:00Z", "open": 4380.69, "high": 4380.88, "low": 4376.76, "close": 4377.39, "volume": null }, { "time": 1767333900, "timestamp": "2026-01-02T06:05:00Z", "open": 4377.4, "high": 4377.45, "low": 4373.92, "close": 4374.99, "volume": null }, { "time": 1767334200, "timestamp": "2026-01-02T06:10:00Z", "open": 4374.95, "high": 4378.02, "low": 4374.565, "close": 4375.255, "volume": null }, { "time": 1767334500, "timestamp": "2026-01-02T06:15:00Z", "open": 4375.23, "high": 4378.14, "low": 4373.67, "close": 4377.7, "volume": null }, { "time": 1767334800, "timestamp": "2026-01-02T06:20:00Z", "open": 4377.725, "high": 4379.645, "low": 4376.495, "close": 4378.27, "volume": null }, { "time": 1767335100, "timestamp": "2026-01-02T06:25:00Z", "open": 4378.245, "high": 4380.385, "low": 4377.645, "close": 4380.135, "volume": null }, { "time": 1767335400, "timestamp": "2026-01-02T06:30:00Z", "open": 4379.975, "high": 4380.105, "low": 4377.28, "close": 4378.805, "volume": null }, { "time": 1767335700, "timestamp": "2026-01-02T06:35:00Z", "open": 4378.77, "high": 4379.2, "low": 4376.155, "close": 4376.3, "volume": null }, { "time": 1767336000, "timestamp": "2026-01-02T06:40:00Z", "open": 4376.27, "high": 4376.895, "low": 4374.32, "close": 4374.32, "volume": null }, { "time": 1767336300, "timestamp": "2026-01-02T06:45:00Z", "open": 4374.29, "high": 4376.255, "low": 4373.325, "close": 4375.845, "volume": null }, { "time": 1767336600, "timestamp": "2026-01-02T06:50:00Z", "open": 4375.84, "high": 4376.4, "low": 4373.515, "close": 4374.52, "volume": null }, { "time": 1767336900, "timestamp": "2026-01-02T06:55:00Z", "open": 4374.535, "high": 4375.9, "low": 4373.385, "close": 4374.965, "volume": null }, { "time": 1767337200, "timestamp": "2026-01-02T07:00:00Z", "open": 4374.945, "high": 4376.255, "low": 4373.23, "close": 4374.195, "volume": null }, { "time": 1767337500, "timestamp": "2026-01-02T07:05:00Z", "open": 4374.365, "high": 4376.065, "low": 4373.16, "close": 4373.16, "volume": null }, { "time": 1767337800, "timestamp": "2026-01-02T07:10:00Z", "open": 4373.185, "high": 4378.18, "low": 4372.485, "close": 4377.5, "volume": null }, { "time": 1767338100, "timestamp": "2026-01-02T07:15:00Z", "open": 4377.495, "high": 4377.61, "low": 4374.265, "close": 4374.71, "volume": null }, { "time": 1767338400, "timestamp": "2026-01-02T07:20:00Z", "open": 4374.82, "high": 4375.64, "low": 4372.05, "close": 4372.67, "volume": null }, { "time": 1767338700, "timestamp": "2026-01-02T07:25:00Z", "open": 4372.68, "high": 4375.495, "low": 4372.56, "close": 4373.915, "volume": null }, { "time": 1767339000, "timestamp": "2026-01-02T07:30:00Z", "open": 4373.99, "high": 4380.285, "low": 4372.345, "close": 4379.015, "volume": null }, { "time": 1767339300, "timestamp": "2026-01-02T07:35:00Z", "open": 4379.065, "high": 4380.915, "low": 4378.655, "close": 4379.88, "volume": null }, { "time": 1767339600, "timestamp": "2026-01-02T07:40:00Z", "open": 4379.905, "high": 4379.915, "low": 4375.725, "close": 4375.98, "volume": null }, { "time": 1767339900, "timestamp": "2026-01-02T07:45:00Z", "open": 4375.955, "high": 4378.16, "low": 4375.465, "close": 4377.2, "volume": null }, { "time": 1767340200, "timestamp": "2026-01-02T07:50:00Z", "open": 4377.21, "high": 4381.615, "low": 4376.455, "close": 4380.585, "volume": null }, { "time": 1767340500, "timestamp": "2026-01-02T07:55:00Z", "open": 4380.655, "high": 4383.58, "low": 4380.505, "close": 4383.015, "volume": null }, { "time": 1767340800, "timestamp": "2026-01-02T08:00:00Z", "open": 4382.99, "high": 4385.035, "low": 4380.935, "close": 4383.075, "volume": null }, { "time": 1767341100, "timestamp": "2026-01-02T08:05:00Z", "open": 4383.05, "high": 4386.075, "low": 4381.745, "close": 4386.06, "volume": null }, { "time": 1767341400, "timestamp": "2026-01-02T08:10:00Z", "open": 4386.025, "high": 4386.71, "low": 4384.225, "close": 4385.17, "volume": null }, { "time": 1767341700, "timestamp": "2026-01-02T08:15:00Z", "open": 4385.115, "high": 4385.39, "low": 4382.855, "close": 4383.175, "volume": null }, { "time": 1767342000, "timestamp": "2026-01-02T08:20:00Z", "open": 4383.115, "high": 4384.025, "low": 4381.74, "close": 4383.635, "volume": null }, { "time": 1767342300, "timestamp": "2026-01-02T08:25:00Z", "open": 4383.46, "high": 4385.815, "low": 4383.21, "close": 4385.405, "volume": null }, { "time": 1767342600, "timestamp": "2026-01-02T08:30:00Z", "open": 4385.43, "high": 4389.315, "low": 4384.27, "close": 4388.825, "volume": null }, { "time": 1767342900, "timestamp": "2026-01-02T08:35:00Z", "open": 4388.87, "high": 4389.35, "low": 4387.55, "close": 4388.705, "volume": null }, { "time": 1767343200, "timestamp": "2026-01-02T08:40:00Z", "open": 4388.7, "high": 4390.755, "low": 4388.115, "close": 4390.675, "volume": null }, { "time": 1767343500, "timestamp": "2026-01-02T08:45:00Z", "open": 4390.665, "high": 4397.835, "low": 4390.605, "close": 4395.14, "volume": null }, { "time": 1767343800, "timestamp": "2026-01-02T08:50:00Z", "open": 4395.11, "high": 4395.945, "low": 4391.805, "close": 4392.705, "volume": null }, { "time": 1767344100, "timestamp": "2026-01-02T08:55:00Z", "open": 4392.675, "high": 4393.13, "low": 4386.75, "close": 4386.98, "volume": null }, { "time": 1767344400, "timestamp": "2026-01-02T09:00:00Z", "open": 4386.99, "high": 4389.695, "low": 4386.105, "close": 4388.575, "volume": null }, { "time": 1767344700, "timestamp": "2026-01-02T09:05:00Z", "open": 4388.52, "high": 4391.25, "low": 4387.735, "close": 4390.995, "volume": null }, { "time": 1767345000, "timestamp": "2026-01-02T09:10:00Z", "open": 4390.98, "high": 4391.185, "low": 4387.55, "close": 4390.18, "volume": null }, { "time": 1767345300, "timestamp": "2026-01-02T09:15:00Z", "open": 4390.17, "high": 4391.715, "low": 4388.0, "close": 4388.81, "volume": null }, { "time": 1767345600, "timestamp": "2026-01-02T09:20:00Z", "open": 4388.875, "high": 4388.945, "low": 4383.405, "close": 4386.215, "volume": null }, { "time": 1767345900, "timestamp": "2026-01-02T09:25:00Z", "open": 4386.255, "high": 4389.245, "low": 4385.52, "close": 4388.925, "volume": null }, { "time": 1767346200, "timestamp": "2026-01-02T09:30:00Z", "open": 4388.94, "high": 4390.065, "low": 4388.33, "close": 4388.395, "volume": null }, { "time": 1767346500, "timestamp": "2026-01-02T09:35:00Z", "open": 4388.41, "high": 4389.66, "low": 4386.995, "close": 4387.295, "volume": null }, { "time": 1767346800, "timestamp": "2026-01-02T09:40:00Z", "open": 4387.305, "high": 4389.62, "low": 4386.965, "close": 4388.895, "volume": null }, { "time": 1767347100, "timestamp": "2026-01-02T09:45:00Z", "open": 4389.01, "high": 4389.67, "low": 4386.485, "close": 4388.43, "volume": null }, { "time": 1767347400, "timestamp": "2026-01-02T09:50:00Z", "open": 4388.305, "high": 4389.485, "low": 4387.085, "close": 4389.365, "volume": null }, { "time": 1767347700, "timestamp": "2026-01-02T09:55:00Z", "open": 4389.38, "high": 4389.425, "low": 4385.03, "close": 4385.56, "volume": null }, { "time": 1767348000, "timestamp": "2026-01-02T10:00:00Z", "open": 4385.59, "high": 4388.075, "low": 4384.7, "close": 4387.965, "volume": null }, { "time": 1767348300, "timestamp": "2026-01-02T10:05:00Z", "open": 4387.985, "high": 4388.635, "low": 4386.25, "close": 4386.85, "volume": null }, { "time": 1767348600, "timestamp": "2026-01-02T10:10:00Z", "open": 4386.855, "high": 4388.305, "low": 4386.26, "close": 4388.235, "volume": null }, { "time": 1767348900, "timestamp": "2026-01-02T10:15:00Z", "open": 4388.23, "high": 4388.41, "low": 4386.76, "close": 4387.74, "volume": null }, { "time": 1767349200, "timestamp": "2026-01-02T10:20:00Z", "open": 4387.79, "high": 4390.04, "low": 4387.655, "close": 4389.03, "volume": null }, { "time": 1767349500, "timestamp": "2026-01-02T10:25:00Z", "open": 4389.035, "high": 4389.81, "low": 4385.755, "close": 4386.44, "volume": null }, { "time": 1767349800, "timestamp": "2026-01-02T10:30:00Z", "open": 4386.545, "high": 4389.105, "low": 4384.745, "close": 4388.96, "volume": null }, { "time": 1767350100, "timestamp": "2026-01-02T10:35:00Z", "open": 4388.985, "high": 4394.99, "low": 4388.76, "close": 4394.77, "volume": null }, { "time": 1767350400, "timestamp": "2026-01-02T10:40:00Z", "open": 4394.765, "high": 4396.785, "low": 4393.255, "close": 4393.9, "volume": null }, { "time": 1767350700, "timestamp": "2026-01-02T10:45:00Z", "open": 4393.89, "high": 4396.84, "low": 4393.855, "close": 4395.105, "volume": null }, { "time": 1767351000, "timestamp": "2026-01-02T10:50:00Z", "open": 4395.105, "high": 4398.61, "low": 4395.105, "close": 4397.005, "volume": null }, { "time": 1767351300, "timestamp": "2026-01-02T10:55:00Z", "open": 4397.08, "high": 4398.615, "low": 4396.225, "close": 4396.24, "volume": null }, { "time": 1767351600, "timestamp": "2026-01-02T11:00:00Z", "open": 4396.25, "high": 4397.96, "low": 4395.335, "close": 4396.955, "volume": null }, { "time": 1767351900, "timestamp": "2026-01-02T11:05:00Z", "open": 4397.14, "high": 4397.56, "low": 4395.39, "close": 4395.73, "volume": null }, { "time": 1767352200, "timestamp": "2026-01-02T11:10:00Z", "open": 4395.835, "high": 4396.0, "low": 4394.04, "close": 4395.22, "volume": null }, { "time": 1767352500, "timestamp": "2026-01-02T11:15:00Z", "open": 4395.215, "high": 4397.295, "low": 4395.12, "close": 4397.015, "volume": null }, { "time": 1767352800, "timestamp": "2026-01-02T11:20:00Z", "open": 4396.885, "high": 4398.325, "low": 4396.03, "close": 4398.11, "volume": null }, { "time": 1767353100, "timestamp": "2026-01-02T11:25:00Z", "open": 4398.115, "high": 4399.39, "low": 4394.315, "close": 4394.465, "volume": null }, { "time": 1767353400, "timestamp": "2026-01-02T11:30:00Z", "open": 4394.455, "high": 4395.17, "low": 4391.93, "close": 4394.075, "volume": null }, { "time": 1767353700, "timestamp": "2026-01-02T11:35:00Z", "open": 4394.14, "high": 4394.905, "low": 4391.815, "close": 4393.29, "volume": null }, { "time": 1767354000, "timestamp": "2026-01-02T11:40:00Z", "open": 4393.285, "high": 4395.815, "low": 4392.58, "close": 4395.145, "volume": null }, { "time": 1767354300, "timestamp": "2026-01-02T11:45:00Z", "open": 4395.14, "high": 4395.62, "low": 4393.395, "close": 4394.335, "volume": null }, { "time": 1767354600, "timestamp": "2026-01-02T11:50:00Z", "open": 4394.455, "high": 4394.455, "low": 4391.035, "close": 4391.795, "volume": null }, { "time": 1767354900, "timestamp": "2026-01-02T11:55:00Z", "open": 4391.81, "high": 4393.31, "low": 4390.83, "close": 4393.065, "volume": null }, { "time": 1767355200, "timestamp": "2026-01-02T12:00:00Z", "open": 4393.05, "high": 4393.17, "low": 4391.185, "close": 4391.45, "volume": null }, { "time": 1767355500, "timestamp": "2026-01-02T12:05:00Z", "open": 4391.46, "high": 4396.73, "low": 4391.355, "close": 4396.285, "volume": null }, { "time": 1767355800, "timestamp": "2026-01-02T12:10:00Z", "open": 4396.255, "high": 4397.415, "low": 4393.62, "close": 4395.395, "volume": null }, { "time": 1767356100, "timestamp": "2026-01-02T12:15:00Z", "open": 4395.385, "high": 4398.24, "low": 4394.325, "close": 4397.6, "volume": null }, { "time": 1767356400, "timestamp": "2026-01-02T12:20:00Z", "open": 4397.56, "high": 4398.44, "low": 4395.685, "close": 4395.73, "volume": null }, { "time": 1767356700, "timestamp": "2026-01-02T12:25:00Z", "open": 4395.72, "high": 4395.99, "low": 4393.18, "close": 4393.55, "volume": null }, { "time": 1767357000, "timestamp": "2026-01-02T12:30:00Z", "open": 4393.48, "high": 4394.775, "low": 4392.335, "close": 4394.19, "volume": null }, { "time": 1767357300, "timestamp": "2026-01-02T12:35:00Z", "open": 4394.215, "high": 4394.44, "low": 4391.465, "close": 4392.735, "volume": null }, { "time": 1767357600, "timestamp": "2026-01-02T12:40:00Z", "open": 4392.725, "high": 4392.83, "low": 4385.25, "close": 4388.14, "volume": null }, { "time": 1767357900, "timestamp": "2026-01-02T12:45:00Z", "open": 4388.175, "high": 4389.12, "low": 4385.54, "close": 4388.1, "volume": null }, { "time": 1767358200, "timestamp": "2026-01-02T12:50:00Z", "open": 4388.09, "high": 4390.305, "low": 4387.385, "close": 4390.08, "volume": null }, { "time": 1767358500, "timestamp": "2026-01-02T12:55:00Z", "open": 4390.16, "high": 4394.86, "low": 4390.16, "close": 4394.52, "volume": null }, { "time": 1767358800, "timestamp": "2026-01-02T13:00:00Z", "open": 4394.585, "high": 4397.815, "low": 4392.72, "close": 4397.625, "volume": null }, { "time": 1767359100, "timestamp": "2026-01-02T13:05:00Z", "open": 4397.645, "high": 4398.23, "low": 4395.525, "close": 4397.285, "volume": null }, { "time": 1767359400, "timestamp": "2026-01-02T13:10:00Z", "open": 4397.305, "high": 4401.32, "low": 4396.92, "close": 4399.705, "volume": null }, { "time": 1767359700, "timestamp": "2026-01-02T13:15:00Z", "open": 4399.72, "high": 4402.295, "low": 4398.1, "close": 4398.855, "volume": null }, { "time": 1767360000, "timestamp": "2026-01-02T13:20:00Z", "open": 4398.845, "high": 4399.495, "low": 4379.64, "close": 4381.47, "volume": null }, { "time": 1767360300, "timestamp": "2026-01-02T13:25:00Z", "open": 4381.49, "high": 4384.62, "low": 4373.28, "close": 4374.605, "volume": null }, { "time": 1767360600, "timestamp": "2026-01-02T13:30:00Z", "open": 4374.61, "high": 4377.625, "low": 4368.835, "close": 4373.08, "volume": null }, { "time": 1767360900, "timestamp": "2026-01-02T13:35:00Z", "open": 4373.09, "high": 4375.08, "low": 4365.95, "close": 4369.69, "volume": null }, { "time": 1767361200, "timestamp": "2026-01-02T13:40:00Z", "open": 4369.735, "high": 4372.975, "low": 4368.145, "close": 4372.765, "volume": null }, { "time": 1767361500, "timestamp": "2026-01-02T13:45:00Z", "open": 4372.705, "high": 4377.855, "low": 4370.575, "close": 4370.87, "volume": null }, { "time": 1767361800, "timestamp": "2026-01-02T13:50:00Z", "open": 4370.725, "high": 4372.005, "low": 4365.85, "close": 4366.92, "volume": null }, { "time": 1767362100, "timestamp": "2026-01-02T13:55:00Z", "open": 4366.88, "high": 4370.53, "low": 4362.165, "close": 4366.255, "volume": null }, { "time": 1767362400, "timestamp": "2026-01-02T14:00:00Z", "open": 4366.27, "high": 4372.315, "low": 4364.72, "close": 4371.81, "volume": null }, { "time": 1767362700, "timestamp": "2026-01-02T14:05:00Z", "open": 4371.815, "high": 4372.955, "low": 4369.05, "close": 4370.82, "volume": null }, { "time": 1767363000, "timestamp": "2026-01-02T14:10:00Z", "open": 4370.825, "high": 4371.885, "low": 4368.63, "close": 4370.27, "volume": null }, { "time": 1767363300, "timestamp": "2026-01-02T14:15:00Z", "open": 4370.28, "high": 4372.125, "low": 4366.99, "close": 4372.055, "volume": null }, { "time": 1767363600, "timestamp": "2026-01-02T14:20:00Z", "open": 4372.07, "high": 4373.91, "low": 4368.54, "close": 4368.845, "volume": null }, { "time": 1767363900, "timestamp": "2026-01-02T14:25:00Z", "open": 4368.85, "high": 4371.78, "low": 4367.94, "close": 4368.635, "volume": null }, { "time": 1767364200, "timestamp": "2026-01-02T14:30:00Z", "open": 4368.615, "high": 4370.61, "low": 4354.79, "close": 4355.325, "volume": null }, { "time": 1767364500, "timestamp": "2026-01-02T14:35:00Z", "open": 4355.4, "high": 4360.245, "low": 4350.375, "close": 4351.415, "volume": null }, { "time": 1767364800, "timestamp": "2026-01-02T14:40:00Z", "open": 4351.375, "high": 4356.82, "low": 4348.105, "close": 4356.74, "volume": null }, { "time": 1767365100, "timestamp": "2026-01-02T14:45:00Z", "open": 4356.705, "high": 4363.36, "low": 4354.18, "close": 4361.65, "volume": null }, { "time": 1767365400, "timestamp": "2026-01-02T14:50:00Z", "open": 4361.67, "high": 4363.49, "low": 4355.205, "close": 4359.275, "volume": null }, { "time": 1767365700, "timestamp": "2026-01-02T14:55:00Z", "open": 4358.875, "high": 4359.855, "low": 4352.49, "close": 4353.74, "volume": null }, { "time": 1767366000, "timestamp": "2026-01-02T15:00:00Z", "open": 4353.75, "high": 4357.455, "low": 4342.205, "close": 4342.43, "volume": null }, { "time": 1767366300, "timestamp": "2026-01-02T15:05:00Z", "open": 4342.395, "high": 4350.835, "low": 4338.995, "close": 4347.48, "volume": null }, { "time": 1767366600, "timestamp": "2026-01-02T15:10:00Z", "open": 4347.495, "high": 4349.39, "low": 4333.945, "close": 4340.95, "volume": null }, { "time": 1767366900, "timestamp": "2026-01-02T15:15:00Z", "open": 4340.945, "high": 4342.98, "low": 4335.005, "close": 4339.84, "volume": null }, { "time": 1767367200, "timestamp": "2026-01-02T15:20:00Z", "open": 4339.865, "high": 4341.69, "low": 4330.475, "close": 4334.605, "volume": null }, { "time": 1767367500, "timestamp": "2026-01-02T15:25:00Z", "open": 4334.6, "high": 4340.61, "low": 4334.31, "close": 4336.785, "volume": null }, { "time": 1767367800, "timestamp": "2026-01-02T15:30:00Z", "open": 4336.855, "high": 4339.97, "low": 4331.7, "close": 4339.37, "volume": null }, { "time": 1767368100, "timestamp": "2026-01-02T15:35:00Z", "open": 4339.315, "high": 4342.015, "low": 4337.515, "close": 4340.52, "volume": null }, { "time": 1767368400, "timestamp": "2026-01-02T15:40:00Z", "open": 4340.53, "high": 4346.95, "low": 4340.53, "close": 4346.195, "volume": null }, { "time": 1767368700, "timestamp": "2026-01-02T15:45:00Z", "open": 4346.19, "high": 4347.34, "low": 4341.09, "close": 4343.1, "volume": null }, { "time": 1767369000, "timestamp": "2026-01-02T15:50:00Z", "open": 4343.045, "high": 4344.215, "low": 4338.75, "close": 4341.335, "volume": null }, { "time": 1767369300, "timestamp": "2026-01-02T15:55:00Z", "open": 4341.38, "high": 4341.53, "low": 4333.775, "close": 4335.395, "volume": null }, { "time": 1767369600, "timestamp": "2026-01-02T16:00:00Z", "open": 4335.545, "high": 4337.535, "low": 4324.38, "close": 4327.785, "volume": null }, { "time": 1767369900, "timestamp": "2026-01-02T16:05:00Z", "open": 4327.72, "high": 4329.835, "low": 4322.45, "close": 4326.845, "volume": null }, { "time": 1767370200, "timestamp": "2026-01-02T16:10:00Z", "open": 4326.86, "high": 4327.0, "low": 4320.475, "close": 4322.725, "volume": null }, { "time": 1767370500, "timestamp": "2026-01-02T16:15:00Z", "open": 4322.74, "high": 4325.295, "low": 4315.525, "close": 4317.455, "volume": null }, { "time": 1767370800, "timestamp": "2026-01-02T16:20:00Z", "open": 4317.53, "high": 4321.265, "low": 4315.195, "close": 4318.91, "volume": null }, { "time": 1767371100, "timestamp": "2026-01-02T16:25:00Z", "open": 4318.83, "high": 4324.47, "low": 4318.465, "close": 4321.885, "volume": null }, { "time": 1767371400, "timestamp": "2026-01-02T16:30:00Z", "open": 4321.805, "high": 4322.065, "low": 4315.465, "close": 4316.345, "volume": null }, { "time": 1767371700, "timestamp": "2026-01-02T16:35:00Z", "open": 4316.38, "high": 4325.23, "low": 4315.21, "close": 4322.415, "volume": null }, { "time": 1767372000, "timestamp": "2026-01-02T16:40:00Z", "open": 4321.955, "high": 4328.24, "low": 4321.155, "close": 4325.865, "volume": null }, { "time": 1767372300, "timestamp": "2026-01-02T16:45:00Z", "open": 4325.86, "high": 4328.4, "low": 4323.075, "close": 4324.685, "volume": null }, { "time": 1767372600, "timestamp": "2026-01-02T16:50:00Z", "open": 4324.67, "high": 4326.925, "low": 4322.285, "close": 4323.825, "volume": null }, { "time": 1767372900, "timestamp": "2026-01-02T16:55:00Z", "open": 4323.835, "high": 4326.63, "low": 4321.505, "close": 4326.58, "volume": null }, { "time": 1767373200, "timestamp": "2026-01-02T17:00:00Z", "open": 4326.535, "high": 4332.35, "low": 4324.925, "close": 4332.21, "volume": null }, { "time": 1767373500, "timestamp": "2026-01-02T17:05:00Z", "open": 4331.975, "high": 4333.415, "low": 4327.435, "close": 4328.275, "volume": null }, { "time": 1767373800, "timestamp": "2026-01-02T17:10:00Z", "open": 4328.22, "high": 4331.49, "low": 4327.605, "close": 4330.34, "volume": null }, { "time": 1767374100, "timestamp": "2026-01-02T17:15:00Z", "open": 4330.315, "high": 4333.24, "low": 4328.555, "close": 4329.51, "volume": null }, { "time": 1767374400, "timestamp": "2026-01-02T17:20:00Z", "open": 4329.465, "high": 4331.13, "low": 4326.01, "close": 4326.325, "volume": null }, { "time": 1767374700, "timestamp": "2026-01-02T17:25:00Z", "open": 4326.32, "high": 4329.25, "low": 4324.19, "close": 4328.94, "volume": null }, { "time": 1767375000, "timestamp": "2026-01-02T17:30:00Z", "open": 4328.935, "high": 4331.42, "low": 4326.74, "close": 4328.545, "volume": null }, { "time": 1767375300, "timestamp": "2026-01-02T17:35:00Z", "open": 4328.555, "high": 4329.95, "low": 4324.77, "close": 4325.585, "volume": null }, { "time": 1767375600, "timestamp": "2026-01-02T17:40:00Z", "open": 4325.595, "high": 4327.55, "low": 4323.41, "close": 4326.615, "volume": null }, { "time": 1767375900, "timestamp": "2026-01-02T17:45:00Z", "open": 4326.545, "high": 4328.335, "low": 4325.075, "close": 4326.165, "volume": null }, { "time": 1767376200, "timestamp": "2026-01-02T17:50:00Z", "open": 4326.14, "high": 4328.125, "low": 4324.195, "close": 4325.615, "volume": null }, { "time": 1767376500, "timestamp": "2026-01-02T17:55:00Z", "open": 4325.61, "high": 4326.61, "low": 4322.88, "close": 4323.245, "volume": null }, { "time": 1767376800, "timestamp": "2026-01-02T18:00:00Z", "open": 4323.085, "high": 4323.83, "low": 4320.63, "close": 4322.125, "volume": null }, { "time": 1767377100, "timestamp": "2026-01-02T18:05:00Z", "open": 4322.185, "high": 4323.475, "low": 4316.16, "close": 4316.73, "volume": null }, { "time": 1767377400, "timestamp": "2026-01-02T18:10:00Z", "open": 4316.74, "high": 4316.99, "low": 4312.465, "close": 4314.645, "volume": null }, { "time": 1767377700, "timestamp": "2026-01-02T18:15:00Z", "open": 4314.75, "high": 4318.735, "low": 4310.915, "close": 4318.645, "volume": null }, { "time": 1767378000, "timestamp": "2026-01-02T18:20:00Z", "open": 4319.1, "high": 4320.205, "low": 4316.175, "close": 4319.465, "volume": null }, { "time": 1767378300, "timestamp": "2026-01-02T18:25:00Z", "open": 4319.715, "high": 4321.77, "low": 4317.945, "close": 4318.755, "volume": null }, { "time": 1767378600, "timestamp": "2026-01-02T18:30:00Z", "open": 4318.995, "high": 4319.81, "low": 4314.8, "close": 4316.27, "volume": null }, { "time": 1767378900, "timestamp": "2026-01-02T18:35:00Z", "open": 4316.205, "high": 4318.695, "low": 4312.035, "close": 4315.825, "volume": null }, { "time": 1767379200, "timestamp": "2026-01-02T18:40:00Z", "open": 4315.79, "high": 4316.49, "low": 4309.915, "close": 4312.735, "volume": null }, { "time": 1767379500, "timestamp": "2026-01-02T18:45:00Z", "open": 4312.865, "high": 4315.36, "low": 4312.555, "close": 4313.56, "volume": null }, { "time": 1767379800, "timestamp": "2026-01-02T18:50:00Z", "open": 4313.555, "high": 4315.48, "low": 4312.275, "close": 4315.285, "volume": null }, { "time": 1767380100, "timestamp": "2026-01-02T18:55:00Z", "open": 4315.335, "high": 4315.915, "low": 4314.06, "close": 4315.405, "volume": null }, { "time": 1767380400, "timestamp": "2026-01-02T19:00:00Z", "open": 4315.835, "high": 4320.645, "low": 4315.835, "close": 4319.905, "volume": null }, { "time": 1767380700, "timestamp": "2026-01-02T19:05:00Z", "open": 4319.91, "high": 4322.065, "low": 4318.09, "close": 4320.955, "volume": null }, { "time": 1767381000, "timestamp": "2026-01-02T19:10:00Z", "open": 4320.93, "high": 4322.395, "low": 4320.055, "close": 4321.705, "volume": null }, { "time": 1767381300, "timestamp": "2026-01-02T19:15:00Z", "open": 4321.685, "high": 4323.405, "low": 4321.39, "close": 4322.285, "volume": null }, { "time": 1767381600, "timestamp": "2026-01-02T19:20:00Z", "open": 4322.23, "high": 4322.255, "low": 4316.465, "close": 4316.745, "volume": null }, { "time": 1767381900, "timestamp": "2026-01-02T19:25:00Z", "open": 4316.825, "high": 4319.08, "low": 4316.645, "close": 4318.575, "volume": null }, { "time": 1767382200, "timestamp": "2026-01-02T19:30:00Z", "open": 4318.635, "high": 4321.92, "low": 4318.3, "close": 4320.835, "volume": null }, { "time": 1767382500, "timestamp": "2026-01-02T19:35:00Z", "open": 4320.855, "high": 4326.355, "low": 4320.515, "close": 4323.785, "volume": null }, { "time": 1767382800, "timestamp": "2026-01-02T19:40:00Z", "open": 4323.835, "high": 4326.335, "low": 4321.83, "close": 4322.735, "volume": null }, { "time": 1767383100, "timestamp": "2026-01-02T19:45:00Z", "open": 4322.765, "high": 4322.93, "low": 4319.505, "close": 4321.14, "volume": null }, { "time": 1767383400, "timestamp": "2026-01-02T19:50:00Z", "open": 4321.155, "high": 4321.315, "low": 4317.505, "close": 4320.05, "volume": null }, { "time": 1767383700, "timestamp": "2026-01-02T19:55:00Z", "open": 4320.035, "high": 4320.965, "low": 4317.855, "close": 4318.2, "volume": null }, { "time": 1767384000, "timestamp": "2026-01-02T20:00:00Z", "open": 4318.175, "high": 4320.51, "low": 4317.38, "close": 4318.79, "volume": null }, { "time": 1767384300, "timestamp": "2026-01-02T20:05:00Z", "open": 4318.775, "high": 4320.35, "low": 4318.105, "close": 4319.415, "volume": null }, { "time": 1767384600, "timestamp": "2026-01-02T20:10:00Z", "open": 4319.615, "high": 4321.735, "low": 4319.605, "close": 4320.185, "volume": null }, { "time": 1767384900, "timestamp": "2026-01-02T20:15:00Z", "open": 4319.955, "high": 4322.565, "low": 4318.895, "close": 4322.485, "volume": null }, { "time": 1767385200, "timestamp": "2026-01-02T20:20:00Z", "open": 4322.49, "high": 4326.59, "low": 4322.49, "close": 4326.42, "volume": null }, { "time": 1767385500, "timestamp": "2026-01-02T20:25:00Z", "open": 4326.415, "high": 4329.46, "low": 4324.72, "close": 4328.49, "volume": null }, { "time": 1767385800, "timestamp": "2026-01-02T20:30:00Z", "open": 4328.465, "high": 4328.575, "low": 4325.34, "close": 4327.845, "volume": null }, { "time": 1767386100, "timestamp": "2026-01-02T20:35:00Z", "open": 4327.8, "high": 4329.29, "low": 4326.28, "close": 4327.555, "volume": null }, { "time": 1767386400, "timestamp": "2026-01-02T20:40:00Z", "open": 4327.625, "high": 4329.46, "low": 4326.82, "close": 4327.0, "volume": null }, { "time": 1767386700, "timestamp": "2026-01-02T20:45:00Z", "open": 4327.02, "high": 4328.325, "low": 4326.475, "close": 4327.37, "volume": null }, { "time": 1767387000, "timestamp": "2026-01-02T20:50:00Z", "open": 4327.425, "high": 4329.85, "low": 4326.92, "close": 4328.21, "volume": null }, { "time": 1767387300, "timestamp": "2026-01-02T20:55:00Z", "open": 4328.175, "high": 4331.76, "low": 4327.995, "close": 4331.685, "volume": null }, { "time": 1767387600, "timestamp": "2026-01-02T21:00:00Z", "open": 4331.765, "high": 4332.02, "low": 4328.285, "close": 4330.715, "volume": null }, { "time": 1767387900, "timestamp": "2026-01-02T21:05:00Z", "open": 4330.71, "high": 4331.535, "low": 4326.88, "close": 4329.475, "volume": null }, { "time": 1767388200, "timestamp": "2026-01-02T21:10:00Z", "open": 4329.52, "high": 4331.15, "low": 4328.415, "close": 4328.92, "volume": null }, { "time": 1767388500, "timestamp": "2026-01-02T21:15:00Z", "open": 4328.835, "high": 4329.185, "low": 4327.735, "close": 4328.465, "volume": null }, { "time": 1767388800, "timestamp": "2026-01-02T21:20:00Z", "open": 4328.5, "high": 4329.41, "low": 4327.885, "close": 4329.1, "volume": null }, { "time": 1767389100, "timestamp": "2026-01-02T21:25:00Z", "open": 4329.135, "high": 4329.885, "low": 4328.08, "close": 4328.955, "volume": null }, { "time": 1767389400, "timestamp": "2026-01-02T21:30:00Z", "open": 4328.9, "high": 4329.735, "low": 4328.305, "close": 4329.61, "volume": null }, { "time": 1767389700, "timestamp": "2026-01-02T21:35:00Z", "open": 4329.575, "high": 4330.5, "low": 4328.25, "close": 4328.46, "volume": null }, { "time": 1767390000, "timestamp": "2026-01-02T21:40:00Z", "open": 4328.435, "high": 4328.91, "low": 4327.4, "close": 4328.69, "volume": null }, { "time": 1767390300, "timestamp": "2026-01-02T21:45:00Z", "open": 4328.635, "high": 4331.54, "low": 4328.44, "close": 4330.58, "volume": null }, { "time": 1767390600, "timestamp": "2026-01-02T21:50:00Z", "open": 4330.505, "high": 4333.515, "low": 4330.48, "close": 4333.115, "volume": null }, { "time": 1767390900, "timestamp": "2026-01-02T21:55:00Z", "open": 4333.135, "high": 4333.725, "low": 4331.535, "close": 4332.065, "volume": null }, { "time": 1767567600, "timestamp": "2026-01-04T23:00:00Z", "open": 4356.505, "high": 4357.105, "low": 4356.405, "close": 4356.84, "volume": null }, { "time": 1767567900, "timestamp": "2026-01-04T23:05:00Z", "open": 4356.825, "high": 4362.44, "low": 4349.355, "close": 4360.075, "volume": null }, { "time": 1767568200, "timestamp": "2026-01-04T23:10:00Z", "open": 4360.095, "high": 4370.945, "low": 4359.185, "close": 4370.31, "volume": null }, { "time": 1767568500, "timestamp": "2026-01-04T23:15:00Z", "open": 4370.335, "high": 4372.61, "low": 4361.31, "close": 4365.515, "volume": null }, { "time": 1767568800, "timestamp": "2026-01-04T23:20:00Z", "open": 4365.565, "high": 4369.215, "low": 4364.26, "close": 4364.865, "volume": null }, { "time": 1767569100, "timestamp": "2026-01-04T23:25:00Z", "open": 4365.085, "high": 4368.435, "low": 4363.51, "close": 4367.225, "volume": null }, { "time": 1767569400, "timestamp": "2026-01-04T23:30:00Z", "open": 4367.205, "high": 4367.205, "low": 4354.51, "close": 4357.07, "volume": null }, { "time": 1767569700, "timestamp": "2026-01-04T23:35:00Z", "open": 4356.82, "high": 4362.57, "low": 4354.67, "close": 4362.135, "volume": null }, { "time": 1767570000, "timestamp": "2026-01-04T23:40:00Z", "open": 4362.155, "high": 4363.695, "low": 4360.815, "close": 4362.375, "volume": null }, { "time": 1767570300, "timestamp": "2026-01-04T23:45:00Z", "open": 4362.325, "high": 4371.185, "low": 4361.485, "close": 4371.09, "volume": null }, { "time": 1767570600, "timestamp": "2026-01-04T23:50:00Z", "open": 4371.045, "high": 4375.475, "low": 4371.02, "close": 4373.355, "volume": null }, { "time": 1767570900, "timestamp": "2026-01-04T23:55:00Z", "open": 4373.32, "high": 4375.995, "low": 4371.905, "close": 4372.725, "volume": null }, { "time": 1767571200, "timestamp": "2026-01-05T00:00:00Z", "open": 4372.71, "high": 4375.54, "low": 4370.74, "close": 4370.985, "volume": null }, { "time": 1767571500, "timestamp": "2026-01-05T00:05:00Z", "open": 4370.95, "high": 4375.485, "low": 4370.425, "close": 4375.31, "volume": null }, { "time": 1767571800, "timestamp": "2026-01-05T00:10:00Z", "open": 4375.38, "high": 4380.01, "low": 4375.165, "close": 4377.865, "volume": null }, { "time": 1767572100, "timestamp": "2026-01-05T00:15:00Z", "open": 4377.855, "high": 4383.43, "low": 4377.56, "close": 4383.32, "volume": null }, { "time": 1767572400, "timestamp": "2026-01-05T00:20:00Z", "open": 4383.185, "high": 4385.805, "low": 4381.885, "close": 4384.515, "volume": null }, { "time": 1767572700, "timestamp": "2026-01-05T00:25:00Z", "open": 4384.535, "high": 4389.475, "low": 4383.21, "close": 4386.96, "volume": null }, { "time": 1767573000, "timestamp": "2026-01-05T00:30:00Z", "open": 4386.91, "high": 4392.65, "low": 4386.255, "close": 4388.715, "volume": null }, { "time": 1767573300, "timestamp": "2026-01-05T00:35:00Z", "open": 4388.74, "high": 4396.71, "low": 4387.54, "close": 4395.245, "volume": null }, { "time": 1767573600, "timestamp": "2026-01-05T00:40:00Z", "open": 4395.225, "high": 4395.405, "low": 4385.635, "close": 4387.98, "volume": null }, { "time": 1767573900, "timestamp": "2026-01-05T00:45:00Z", "open": 4387.91, "high": 4392.19, "low": 4384.905, "close": 4392.19, "volume": null }, { "time": 1767574200, "timestamp": "2026-01-05T00:50:00Z", "open": 4392.205, "high": 4392.87, "low": 4389.595, "close": 4392.035, "volume": null }, { "time": 1767574500, "timestamp": "2026-01-05T00:55:00Z", "open": 4392.09, "high": 4396.335, "low": 4389.435, "close": 4395.29, "volume": null }, { "time": 1767574800, "timestamp": "2026-01-05T01:00:00Z", "open": 4395.28, "high": 4417.35, "low": 4394.625, "close": 4417.125, "volume": null }, { "time": 1767575100, "timestamp": "2026-01-05T01:05:00Z", "open": 4417.135, "high": 4421.605, "low": 4404.92, "close": 4410.485, "volume": null }, { "time": 1767575400, "timestamp": "2026-01-05T01:10:00Z", "open": 4410.455, "high": 4416.795, "low": 4396.7, "close": 4402.97, "volume": null }, { "time": 1767575700, "timestamp": "2026-01-05T01:15:00Z", "open": 4402.94, "high": 4404.76, "low": 4395.45, "close": 4395.84, "volume": null }, { "time": 1767576000, "timestamp": "2026-01-05T01:20:00Z", "open": 4395.85, "high": 4402.025, "low": 4394.045, "close": 4397.825, "volume": null }, { "time": 1767576300, "timestamp": "2026-01-05T01:25:00Z", "open": 4397.84, "high": 4405.185, "low": 4394.23, "close": 4396.29, "volume": null }, { "time": 1767576600, "timestamp": "2026-01-05T01:30:00Z", "open": 4396.34, "high": 4401.095, "low": 4392.97, "close": 4395.92, "volume": null }, { "time": 1767576900, "timestamp": "2026-01-05T01:35:00Z", "open": 4395.91, "high": 4405.215, "low": 4394.53, "close": 4404.685, "volume": null }, { "time": 1767577200, "timestamp": "2026-01-05T01:40:00Z", "open": 4404.7, "high": 4405.35, "low": 4397.975, "close": 4404.485, "volume": null }, { "time": 1767577500, "timestamp": "2026-01-05T01:45:00Z", "open": 4404.495, "high": 4407.17, "low": 4399.15, "close": 4399.97, "volume": null }, { "time": 1767577800, "timestamp": "2026-01-05T01:50:00Z", "open": 4400.0, "high": 4400.915, "low": 4391.06, "close": 4398.62, "volume": null }, { "time": 1767578100, "timestamp": "2026-01-05T01:55:00Z", "open": 4398.665, "high": 4402.325, "low": 4397.435, "close": 4402.2, "volume": null }, { "time": 1767578400, "timestamp": "2026-01-05T02:00:00Z", "open": 4402.08, "high": 4405.365, "low": 4395.82, "close": 4399.1, "volume": null }, { "time": 1767578700, "timestamp": "2026-01-05T02:05:00Z", "open": 4399.115, "high": 4400.215, "low": 4388.575, "close": 4391.12, "volume": null }, { "time": 1767579000, "timestamp": "2026-01-05T02:10:00Z", "open": 4391.145, "high": 4394.845, "low": 4390.28, "close": 4394.305, "volume": null }, { "time": 1767579300, "timestamp": "2026-01-05T02:15:00Z", "open": 4394.455, "high": 4398.615, "low": 4392.655, "close": 4394.715, "volume": null }, { "time": 1767579600, "timestamp": "2026-01-05T02:20:00Z", "open": 4394.825, "high": 4397.65, "low": 4394.205, "close": 4397.59, "volume": null }, { "time": 1767579900, "timestamp": "2026-01-05T02:25:00Z", "open": 4397.615, "high": 4403.08, "low": 4397.475, "close": 4402.425, "volume": null }, { "time": 1767580200, "timestamp": "2026-01-05T02:30:00Z", "open": 4402.335, "high": 4407.07, "low": 4401.285, "close": 4402.71, "volume": null }, { "time": 1767580500, "timestamp": "2026-01-05T02:35:00Z", "open": 4402.685, "high": 4405.3, "low": 4401.845, "close": 4402.69, "volume": null }, { "time": 1767580800, "timestamp": "2026-01-05T02:40:00Z", "open": 4402.685, "high": 4405.305, "low": 4399.925, "close": 4400.045, "volume": null }, { "time": 1767581100, "timestamp": "2026-01-05T02:45:00Z", "open": 4400.035, "high": 4405.435, "low": 4398.76, "close": 4403.55, "volume": null }, { "time": 1767581400, "timestamp": "2026-01-05T02:50:00Z", "open": 4403.54, "high": 4408.515, "low": 4402.93, "close": 4407.145, "volume": null }, { "time": 1767581700, "timestamp": "2026-01-05T02:55:00Z", "open": 4407.235, "high": 4409.505, "low": 4404.455, "close": 4405.435, "volume": null }, { "time": 1767582000, "timestamp": "2026-01-05T03:00:00Z", "open": 4405.49, "high": 4412.355, "low": 4405.395, "close": 4411.8, "volume": null }, { "time": 1767582300, "timestamp": "2026-01-05T03:05:00Z", "open": 4411.68, "high": 4414.165, "low": 4409.385, "close": 4410.315, "volume": null }, { "time": 1767582600, "timestamp": "2026-01-05T03:10:00Z", "open": 4410.325, "high": 4413.51, "low": 4408.535, "close": 4410.755, "volume": null }, { "time": 1767582900, "timestamp": "2026-01-05T03:15:00Z", "open": 4410.825, "high": 4412.59, "low": 4408.085, "close": 4408.295, "volume": null }, { "time": 1767583200, "timestamp": "2026-01-05T03:20:00Z", "open": 4408.32, "high": 4410.255, "low": 4408.185, "close": 4410.245, "volume": null }, { "time": 1767583500, "timestamp": "2026-01-05T03:25:00Z", "open": 4410.24, "high": 4410.3, "low": 4406.09, "close": 4407.565, "volume": null }, { "time": 1767583800, "timestamp": "2026-01-05T03:30:00Z", "open": 4407.455, "high": 4407.455, "low": 4403.345, "close": 4404.175, "volume": null }, { "time": 1767584100, "timestamp": "2026-01-05T03:35:00Z", "open": 4404.075, "high": 4409.37, "low": 4403.735, "close": 4408.75, "volume": null }, { "time": 1767584400, "timestamp": "2026-01-05T03:40:00Z", "open": 4408.86, "high": 4410.68, "low": 4407.955, "close": 4409.685, "volume": null }, { "time": 1767584700, "timestamp": "2026-01-05T03:45:00Z", "open": 4409.675, "high": 4410.4, "low": 4406.32, "close": 4406.965, "volume": null }, { "time": 1767585000, "timestamp": "2026-01-05T03:50:00Z", "open": 4406.98, "high": 4409.255, "low": 4406.635, "close": 4406.73, "volume": null }, { "time": 1767585300, "timestamp": "2026-01-05T03:55:00Z", "open": 4406.725, "high": 4407.06, "low": 4399.805, "close": 4399.98, "volume": null }, { "time": 1767585600, "timestamp": "2026-01-05T04:00:00Z", "open": 4399.965, "high": 4403.15, "low": 4397.25, "close": 4402.74, "volume": null }, { "time": 1767585900, "timestamp": "2026-01-05T04:05:00Z", "open": 4402.75, "high": 4404.535, "low": 4400.09, "close": 4400.09, "volume": null }, { "time": 1767586200, "timestamp": "2026-01-05T04:10:00Z", "open": 4400.085, "high": 4401.22, "low": 4398.725, "close": 4400.105, "volume": null }, { "time": 1767586500, "timestamp": "2026-01-05T04:15:00Z", "open": 4400.125, "high": 4403.995, "low": 4400.05, "close": 4403.115, "volume": null }, { "time": 1767586800, "timestamp": "2026-01-05T04:20:00Z", "open": 4403.065, "high": 4406.52, "low": 4403.065, "close": 4405.36, "volume": null }, { "time": 1767587100, "timestamp": "2026-01-05T04:25:00Z", "open": 4405.39, "high": 4406.065, "low": 4404.365, "close": 4405.01, "volume": null }, { "time": 1767587400, "timestamp": "2026-01-05T04:30:00Z", "open": 4405.035, "high": 4406.175, "low": 4404.55, "close": 4405.17, "volume": null }, { "time": 1767587700, "timestamp": "2026-01-05T04:35:00Z", "open": 4405.2, "high": 4406.75, "low": 4404.315, "close": 4405.74, "volume": null }, { "time": 1767588000, "timestamp": "2026-01-05T04:40:00Z", "open": 4405.765, "high": 4407.785, "low": 4405.49, "close": 4405.92, "volume": null }, { "time": 1767588300, "timestamp": "2026-01-05T04:45:00Z", "open": 4405.94, "high": 4407.35, "low": 4405.66, "close": 4407.02, "volume": null }, { "time": 1767588600, "timestamp": "2026-01-05T04:50:00Z", "open": 4407.045, "high": 4408.46, "low": 4403.705, "close": 4403.885, "volume": null }, { "time": 1767588900, "timestamp": "2026-01-05T04:55:00Z", "open": 4403.91, "high": 4405.735, "low": 4403.63, "close": 4404.31, "volume": null }, { "time": 1767589200, "timestamp": "2026-01-05T05:00:00Z", "open": 4404.225, "high": 4406.18, "low": 4403.695, "close": 4405.735, "volume": null }, { "time": 1767589500, "timestamp": "2026-01-05T05:05:00Z", "open": 4405.715, "high": 4407.39, "low": 4405.075, "close": 4405.075, "volume": null }, { "time": 1767589800, "timestamp": "2026-01-05T05:10:00Z", "open": 4405.085, "high": 4409.15, "low": 4405.0, "close": 4408.285, "volume": null }, { "time": 1767590100, "timestamp": "2026-01-05T05:15:00Z", "open": 4408.24, "high": 4409.755, "low": 4407.79, "close": 4408.865, "volume": null }, { "time": 1767590400, "timestamp": "2026-01-05T05:20:00Z", "open": 4408.83, "high": 4408.95, "low": 4407.035, "close": 4408.3, "volume": null }, { "time": 1767590700, "timestamp": "2026-01-05T05:25:00Z", "open": 4408.295, "high": 4412.88, "low": 4407.515, "close": 4412.685, "volume": null }, { "time": 1767591000, "timestamp": "2026-01-05T05:30:00Z", "open": 4412.67, "high": 4414.705, "low": 4408.655, "close": 4409.45, "volume": null }, { "time": 1767591300, "timestamp": "2026-01-05T05:35:00Z", "open": 4409.46, "high": 4411.58, "low": 4408.285, "close": 4409.485, "volume": null }, { "time": 1767591600, "timestamp": "2026-01-05T05:40:00Z", "open": 4409.47, "high": 4411.37, "low": 4401.745, "close": 4401.81, "volume": null }, { "time": 1767591900, "timestamp": "2026-01-05T05:45:00Z", "open": 4401.795, "high": 4407.7, "low": 4401.035, "close": 4406.16, "volume": null }, { "time": 1767592200, "timestamp": "2026-01-05T05:50:00Z", "open": 4406.2, "high": 4410.99, "low": 4406.09, "close": 4410.215, "volume": null }, { "time": 1767592500, "timestamp": "2026-01-05T05:55:00Z", "open": 4410.24, "high": 4412.69, "low": 4407.74, "close": 4412.46, "volume": null }, { "time": 1767592800, "timestamp": "2026-01-05T06:00:00Z", "open": 4412.46, "high": 4416.6, "low": 4411.565, "close": 4414.13, "volume": null }, { "time": 1767593100, "timestamp": "2026-01-05T06:05:00Z", "open": 4414.145, "high": 4415.6, "low": 4412.84, "close": 4414.815, "volume": null }, { "time": 1767593400, "timestamp": "2026-01-05T06:10:00Z", "open": 4414.815, "high": 4420.275, "low": 4412.755, "close": 4418.225, "volume": null }, { "time": 1767593700, "timestamp": "2026-01-05T06:15:00Z", "open": 4418.215, "high": 4419.855, "low": 4415.525, "close": 4419.175, "volume": null }, { "time": 1767594000, "timestamp": "2026-01-05T06:20:00Z", "open": 4419.06, "high": 4420.83, "low": 4418.415, "close": 4419.62, "volume": null }, { "time": 1767594300, "timestamp": "2026-01-05T06:25:00Z", "open": 4419.71, "high": 4426.45, "low": 4419.26, "close": 4424.045, "volume": null }, { "time": 1767594600, "timestamp": "2026-01-05T06:30:00Z", "open": 4424.075, "high": 4426.52, "low": 4420.24, "close": 4420.81, "volume": null }, { "time": 1767594900, "timestamp": "2026-01-05T06:35:00Z", "open": 4420.815, "high": 4425.18, "low": 4416.31, "close": 4424.535, "volume": null }, { "time": 1767595200, "timestamp": "2026-01-05T06:40:00Z", "open": 4424.515, "high": 4425.605, "low": 4420.125, "close": 4420.125, "volume": null }, { "time": 1767595500, "timestamp": "2026-01-05T06:45:00Z", "open": 4420.345, "high": 4422.375, "low": 4419.65, "close": 4421.66, "volume": null }, { "time": 1767595800, "timestamp": "2026-01-05T06:50:00Z", "open": 4421.65, "high": 4421.745, "low": 4418.075, "close": 4419.56, "volume": null }, { "time": 1767596100, "timestamp": "2026-01-05T06:55:00Z", "open": 4419.565, "high": 4420.89, "low": 4419.15, "close": 4420.65, "volume": null }, { "time": 1767596400, "timestamp": "2026-01-05T07:00:00Z", "open": 4420.635, "high": 4423.405, "low": 4419.655, "close": 4422.0, "volume": null }, { "time": 1767596700, "timestamp": "2026-01-05T07:05:00Z", "open": 4421.985, "high": 4424.1, "low": 4416.875, "close": 4419.51, "volume": null }, { "time": 1767597000, "timestamp": "2026-01-05T07:10:00Z", "open": 4419.52, "high": 4420.22, "low": 4417.04, "close": 4420.22, "volume": null }, { "time": 1767597300, "timestamp": "2026-01-05T07:15:00Z", "open": 4420.195, "high": 4423.5, "low": 4419.675, "close": 4422.84, "volume": null }, { "time": 1767597600, "timestamp": "2026-01-05T07:20:00Z", "open": 4422.895, "high": 4422.895, "low": 4420.465, "close": 4421.02, "volume": null }, { "time": 1767597900, "timestamp": "2026-01-05T07:25:00Z", "open": 4420.995, "high": 4421.68, "low": 4419.005, "close": 4420.5, "volume": null }, { "time": 1767598200, "timestamp": "2026-01-05T07:30:00Z", "open": 4420.495, "high": 4422.52, "low": 4418.57, "close": 4421.125, "volume": null }, { "time": 1767598500, "timestamp": "2026-01-05T07:35:00Z", "open": 4421.155, "high": 4423.96, "low": 4421.135, "close": 4422.335, "volume": null }, { "time": 1767598800, "timestamp": "2026-01-05T07:40:00Z", "open": 4422.33, "high": 4425.14, "low": 4421.26, "close": 4424.565, "volume": null }, { "time": 1767599100, "timestamp": "2026-01-05T07:45:00Z", "open": 4424.595, "high": 4424.595, "low": 4420.345, "close": 4421.94, "volume": null }, { "time": 1767599400, "timestamp": "2026-01-05T07:50:00Z", "open": 4421.925, "high": 4422.275, "low": 4419.96, "close": 4420.895, "volume": null }, { "time": 1767599700, "timestamp": "2026-01-05T07:55:00Z", "open": 4420.9, "high": 4422.465, "low": 4420.015, "close": 4421.79, "volume": null }, { "time": 1767600000, "timestamp": "2026-01-05T08:00:00Z", "open": 4421.73, "high": 4423.62, "low": 4419.31, "close": 4421.24, "volume": null }, { "time": 1767600300, "timestamp": "2026-01-05T08:05:00Z", "open": 4421.235, "high": 4422.635, "low": 4419.74, "close": 4420.51, "volume": null }, { "time": 1767600600, "timestamp": "2026-01-05T08:10:00Z", "open": 4420.55, "high": 4425.23, "low": 4419.44, "close": 4424.335, "volume": null }, { "time": 1767600900, "timestamp": "2026-01-05T08:15:00Z", "open": 4424.34, "high": 4430.11, "low": 4424.3, "close": 4427.475, "volume": null }, { "time": 1767601200, "timestamp": "2026-01-05T08:20:00Z", "open": 4427.47, "high": 4428.52, "low": 4425.785, "close": 4428.15, "volume": null }, { "time": 1767601500, "timestamp": "2026-01-05T08:25:00Z", "open": 4428.255, "high": 4430.16, "low": 4426.515, "close": 4426.635, "volume": null }, { "time": 1767601800, "timestamp": "2026-01-05T08:30:00Z", "open": 4426.57, "high": 4427.63, "low": 4423.615, "close": 4425.25, "volume": null }, { "time": 1767602100, "timestamp": "2026-01-05T08:35:00Z", "open": 4425.25, "high": 4426.47, "low": 4424.625, "close": 4426.035, "volume": null }, { "time": 1767602400, "timestamp": "2026-01-05T08:40:00Z", "open": 4426.02, "high": 4431.25, "low": 4425.695, "close": 4430.19, "volume": null }, { "time": 1767602700, "timestamp": "2026-01-05T08:45:00Z", "open": 4430.225, "high": 4432.85, "low": 4430.145, "close": 4432.215, "volume": null }, { "time": 1767603000, "timestamp": "2026-01-05T08:50:00Z", "open": 4432.21, "high": 4434.02, "low": 4430.81, "close": 4431.345, "volume": null }, { "time": 1767603300, "timestamp": "2026-01-05T08:55:00Z", "open": 4431.33, "high": 4432.625, "low": 4430.2, "close": 4430.25, "volume": null }, { "time": 1767603600, "timestamp": "2026-01-05T09:00:00Z", "open": 4430.205, "high": 4432.23, "low": 4427.405, "close": 4428.145, "volume": null }, { "time": 1767603900, "timestamp": "2026-01-05T09:05:00Z", "open": 4428.19, "high": 4428.995, "low": 4426.545, "close": 4426.945, "volume": null }, { "time": 1767604200, "timestamp": "2026-01-05T09:10:00Z", "open": 4426.995, "high": 4431.1, "low": 4426.17, "close": 4430.77, "volume": null }, { "time": 1767604500, "timestamp": "2026-01-05T09:15:00Z", "open": 4430.785, "high": 4431.98, "low": 4430.02, "close": 4431.895, "volume": null }, { "time": 1767604800, "timestamp": "2026-01-05T09:20:00Z", "open": 4431.84, "high": 4434.53, "low": 4431.215, "close": 4433.825, "volume": null }, { "time": 1767605100, "timestamp": "2026-01-05T09:25:00Z", "open": 4433.81, "high": 4434.63, "low": 4432.555, "close": 4432.75, "volume": null }, { "time": 1767605400, "timestamp": "2026-01-05T09:30:00Z", "open": 4432.785, "high": 4433.605, "low": 4431.545, "close": 4433.065, "volume": null }, { "time": 1767605700, "timestamp": "2026-01-05T09:35:00Z", "open": 4433.07, "high": 4433.28, "low": 4431.02, "close": 4432.715, "volume": null }, { "time": 1767606000, "timestamp": "2026-01-05T09:40:00Z", "open": 4432.695, "high": 4438.335, "low": 4432.49, "close": 4437.615, "volume": null }, { "time": 1767606300, "timestamp": "2026-01-05T09:45:00Z", "open": 4437.665, "high": 4438.175, "low": 4434.515, "close": 4434.995, "volume": null }, { "time": 1767606600, "timestamp": "2026-01-05T09:50:00Z", "open": 4435.005, "high": 4437.39, "low": 4434.49, "close": 4435.035, "volume": null }, { "time": 1767606900, "timestamp": "2026-01-05T09:55:00Z", "open": 4435.09, "high": 4436.95, "low": 4433.875, "close": 4434.865, "volume": null }, { "time": 1767607200, "timestamp": "2026-01-05T10:00:00Z", "open": 4434.85, "high": 4435.38, "low": 4431.235, "close": 4432.125, "volume": null }, { "time": 1767607500, "timestamp": "2026-01-05T10:05:00Z", "open": 4432.14, "high": 4433.64, "low": 4430.86, "close": 4432.955, "volume": null }, { "time": 1767607800, "timestamp": "2026-01-05T10:10:00Z", "open": 4432.855, "high": 4433.665, "low": 4431.845, "close": 4433.095, "volume": null }, { "time": 1767608100, "timestamp": "2026-01-05T10:15:00Z", "open": 4433.12, "high": 4433.36, "low": 4431.37, "close": 4431.78, "volume": null }, { "time": 1767608400, "timestamp": "2026-01-05T10:20:00Z", "open": 4431.785, "high": 4434.345, "low": 4431.745, "close": 4434.015, "volume": null }, { "time": 1767608700, "timestamp": "2026-01-05T10:25:00Z", "open": 4434.005, "high": 4436.755, "low": 4432.365, "close": 4433.175, "volume": null }, { "time": 1767609000, "timestamp": "2026-01-05T10:30:00Z", "open": 4433.06, "high": 4437.175, "low": 4432.725, "close": 4436.615, "volume": null }, { "time": 1767609300, "timestamp": "2026-01-05T10:35:00Z", "open": 4436.715, "high": 4439.295, "low": 4435.28, "close": 4435.895, "volume": null }, { "time": 1767609600, "timestamp": "2026-01-05T10:40:00Z", "open": 4435.905, "high": 4436.49, "low": 4434.855, "close": 4435.155, "volume": null }, { "time": 1767609900, "timestamp": "2026-01-05T10:45:00Z", "open": 4435.255, "high": 4437.305, "low": 4434.31, "close": 4436.78, "volume": null }, { "time": 1767610200, "timestamp": "2026-01-05T10:50:00Z", "open": 4436.795, "high": 4440.055, "low": 4436.695, "close": 4438.615, "volume": null }, { "time": 1767610500, "timestamp": "2026-01-05T10:55:00Z", "open": 4438.61, "high": 4438.62, "low": 4435.3, "close": 4436.48, "volume": null }, { "time": 1767610800, "timestamp": "2026-01-05T11:00:00Z", "open": 4436.515, "high": 4437.755, "low": 4431.84, "close": 4432.415, "volume": null }, { "time": 1767611100, "timestamp": "2026-01-05T11:05:00Z", "open": 4432.405, "high": 4433.405, "low": 4430.36, "close": 4431.34, "volume": null }, { "time": 1767611400, "timestamp": "2026-01-05T11:10:00Z", "open": 4431.375, "high": 4433.665, "low": 4430.65, "close": 4433.205, "volume": null }, { "time": 1767611700, "timestamp": "2026-01-05T11:15:00Z", "open": 4433.42, "high": 4433.685, "low": 4427.585, "close": 4427.675, "volume": null }, { "time": 1767612000, "timestamp": "2026-01-05T11:20:00Z", "open": 4427.66, "high": 4430.83, "low": 4426.65, "close": 4427.925, "volume": null }, { "time": 1767612300, "timestamp": "2026-01-05T11:25:00Z", "open": 4427.98, "high": 4428.125, "low": 4410.805, "close": 4417.19, "volume": null }, { "time": 1767612600, "timestamp": "2026-01-05T11:30:00Z", "open": 4417.225, "high": 4421.57, "low": 4415.17, "close": 4419.97, "volume": null }, { "time": 1767612900, "timestamp": "2026-01-05T11:35:00Z", "open": 4419.955, "high": 4423.035, "low": 4418.355, "close": 4421.68, "volume": null }, { "time": 1767613200, "timestamp": "2026-01-05T11:40:00Z", "open": 4421.645, "high": 4424.59, "low": 4421.37, "close": 4424.125, "volume": null }, { "time": 1767613500, "timestamp": "2026-01-05T11:45:00Z", "open": 4424.07, "high": 4425.98, "low": 4422.265, "close": 4425.93, "volume": null }, { "time": 1767613800, "timestamp": "2026-01-05T11:50:00Z", "open": 4426.02, "high": 4426.135, "low": 4420.56, "close": 4420.575, "volume": null }, { "time": 1767614100, "timestamp": "2026-01-05T11:55:00Z", "open": 4420.505, "high": 4421.505, "low": 4418.165, "close": 4419.265, "volume": null }, { "time": 1767614400, "timestamp": "2026-01-05T12:00:00Z", "open": 4419.01, "high": 4421.51, "low": 4418.41, "close": 4419.295, "volume": null }, { "time": 1767614700, "timestamp": "2026-01-05T12:05:00Z", "open": 4419.32, "high": 4419.905, "low": 4416.65, "close": 4418.95, "volume": null }, { "time": 1767615000, "timestamp": "2026-01-05T12:10:00Z", "open": 4419.0, "high": 4420.63, "low": 4417.155, "close": 4417.96, "volume": null }, { "time": 1767615300, "timestamp": "2026-01-05T12:15:00Z", "open": 4417.91, "high": 4418.645, "low": 4416.77, "close": 4418.03, "volume": null }, { "time": 1767615600, "timestamp": "2026-01-05T12:20:00Z", "open": 4418.09, "high": 4418.47, "low": 4413.83, "close": 4414.405, "volume": null }, { "time": 1767615900, "timestamp": "2026-01-05T12:25:00Z", "open": 4414.355, "high": 4416.94, "low": 4414.185, "close": 4415.66, "volume": null }, { "time": 1767616200, "timestamp": "2026-01-05T12:30:00Z", "open": 4415.69, "high": 4417.265, "low": 4413.94, "close": 4415.545, "volume": null }, { "time": 1767616500, "timestamp": "2026-01-05T12:35:00Z", "open": 4415.54, "high": 4416.165, "low": 4413.63, "close": 4415.295, "volume": null }, { "time": 1767616800, "timestamp": "2026-01-05T12:40:00Z", "open": 4415.31, "high": 4415.485, "low": 4406.285, "close": 4410.125, "volume": null }, { "time": 1767617100, "timestamp": "2026-01-05T12:45:00Z", "open": 4410.05, "high": 4412.405, "low": 4406.54, "close": 4407.165, "volume": null }, { "time": 1767617400, "timestamp": "2026-01-05T12:50:00Z", "open": 4407.21, "high": 4411.915, "low": 4405.52, "close": 4410.51, "volume": null }, { "time": 1767617700, "timestamp": "2026-01-05T12:55:00Z", "open": 4410.505, "high": 4411.105, "low": 4407.97, "close": 4409.705, "volume": null }, { "time": 1767618000, "timestamp": "2026-01-05T13:00:00Z", "open": 4409.785, "high": 4416.025, "low": 4407.625, "close": 4415.325, "volume": null }, { "time": 1767618300, "timestamp": "2026-01-05T13:05:00Z", "open": 4415.33, "high": 4418.99, "low": 4407.225, "close": 4409.175, "volume": null }, { "time": 1767618600, "timestamp": "2026-01-05T13:10:00Z", "open": 4409.355, "high": 4412.48, "low": 4407.355, "close": 4409.295, "volume": null }, { "time": 1767618900, "timestamp": "2026-01-05T13:15:00Z", "open": 4409.28, "high": 4412.765, "low": 4407.78, "close": 4412.1, "volume": null }, { "time": 1767619200, "timestamp": "2026-01-05T13:20:00Z", "open": 4412.15, "high": 4413.55, "low": 4402.615, "close": 4406.08, "volume": null }, { "time": 1767619500, "timestamp": "2026-01-05T13:25:00Z", "open": 4406.12, "high": 4407.97, "low": 4397.09, "close": 4399.72, "volume": null }, { "time": 1767619800, "timestamp": "2026-01-05T13:30:00Z", "open": 4399.86, "high": 4409.225, "low": 4396.485, "close": 4409.21, "volume": null }, { "time": 1767620100, "timestamp": "2026-01-05T13:35:00Z", "open": 4409.23, "high": 4412.695, "low": 4407.255, "close": 4410.835, "volume": null }, { "time": 1767620400, "timestamp": "2026-01-05T13:40:00Z", "open": 4411.055, "high": 4414.395, "low": 4410.805, "close": 4412.155, "volume": null }, { "time": 1767620700, "timestamp": "2026-01-05T13:45:00Z", "open": 4412.15, "high": 4415.455, "low": 4411.645, "close": 4414.325, "volume": null }, { "time": 1767621000, "timestamp": "2026-01-05T13:50:00Z", "open": 4414.335, "high": 4415.38, "low": 4412.755, "close": 4413.135, "volume": null }, { "time": 1767621300, "timestamp": "2026-01-05T13:55:00Z", "open": 4413.11, "high": 4417.31, "low": 4411.51, "close": 4416.965, "volume": null }, { "time": 1767621600, "timestamp": "2026-01-05T14:00:00Z", "open": 4417.025, "high": 4423.725, "low": 4417.025, "close": 4422.665, "volume": null }, { "time": 1767621900, "timestamp": "2026-01-05T14:05:00Z", "open": 4422.63, "high": 4425.025, "low": 4420.595, "close": 4423.38, "volume": null }, { "time": 1767622200, "timestamp": "2026-01-05T14:10:00Z", "open": 4423.37, "high": 4428.595, "low": 4423.37, "close": 4426.36, "volume": null }, { "time": 1767622500, "timestamp": "2026-01-05T14:15:00Z", "open": 4426.355, "high": 4427.78, "low": 4423.305, "close": 4427.365, "volume": null }, { "time": 1767622800, "timestamp": "2026-01-05T14:20:00Z", "open": 4427.45, "high": 4429.82, "low": 4421.41, "close": 4422.14, "volume": null }, { "time": 1767623100, "timestamp": "2026-01-05T14:25:00Z", "open": 4422.085, "high": 4423.66, "low": 4420.435, "close": 4421.255, "volume": null }, { "time": 1767623400, "timestamp": "2026-01-05T14:30:00Z", "open": 4421.12, "high": 4427.6, "low": 4418.135, "close": 4425.92, "volume": null }, { "time": 1767623700, "timestamp": "2026-01-05T14:35:00Z", "open": 4425.915, "high": 4427.77, "low": 4417.785, "close": 4426.82, "volume": null }, { "time": 1767624000, "timestamp": "2026-01-05T14:40:00Z", "open": 4426.69, "high": 4430.215, "low": 4421.93, "close": 4429.695, "volume": null }, { "time": 1767624300, "timestamp": "2026-01-05T14:45:00Z", "open": 4429.605, "high": 4438.685, "low": 4427.925, "close": 4436.715, "volume": null }, { "time": 1767624600, "timestamp": "2026-01-05T14:50:00Z", "open": 4436.71, "high": 4440.08, "low": 4432.765, "close": 4440.08, "volume": null }, { "time": 1767624900, "timestamp": "2026-01-05T14:55:00Z", "open": 4440.155, "high": 4442.765, "low": 4434.845, "close": 4436.28, "volume": null }, { "time": 1767625200, "timestamp": "2026-01-05T15:00:00Z", "open": 4436.77, "high": 4453.48, "low": 4436.77, "close": 4452.005, "volume": null }, { "time": 1767625500, "timestamp": "2026-01-05T15:05:00Z", "open": 4452.0, "high": 4455.77, "low": 4449.51, "close": 4454.285, "volume": null }, { "time": 1767625800, "timestamp": "2026-01-05T15:10:00Z", "open": 4454.3, "high": 4454.765, "low": 4443.83, "close": 4449.35, "volume": null }, { "time": 1767626100, "timestamp": "2026-01-05T15:15:00Z", "open": 4449.255, "high": 4451.755, "low": 4446.86, "close": 4451.165, "volume": null }, { "time": 1767626400, "timestamp": "2026-01-05T15:20:00Z", "open": 4451.23, "high": 4452.605, "low": 4448.015, "close": 4448.54, "volume": null }, { "time": 1767626700, "timestamp": "2026-01-05T15:25:00Z", "open": 4448.555, "high": 4449.99, "low": 4442.305, "close": 4444.6, "volume": null }, { "time": 1767627000, "timestamp": "2026-01-05T15:30:00Z", "open": 4444.615, "high": 4445.415, "low": 4440.515, "close": 4442.955, "volume": null }, { "time": 1767627300, "timestamp": "2026-01-05T15:35:00Z", "open": 4442.945, "high": 4444.45, "low": 4435.56, "close": 4440.105, "volume": null }, { "time": 1767627600, "timestamp": "2026-01-05T15:40:00Z", "open": 4440.375, "high": 4447.885, "low": 4436.995, "close": 4447.455, "volume": null }, { "time": 1767627900, "timestamp": "2026-01-05T15:45:00Z", "open": 4447.475, "high": 4449.76, "low": 4442.385, "close": 4443.4, "volume": null }, { "time": 1767628200, "timestamp": "2026-01-05T15:50:00Z", "open": 4443.405, "high": 4445.305, "low": 4440.46, "close": 4444.92, "volume": null }, { "time": 1767628500, "timestamp": "2026-01-05T15:55:00Z", "open": 4444.935, "high": 4450.1, "low": 4444.65, "close": 4448.5, "volume": null }, { "time": 1767628800, "timestamp": "2026-01-05T16:00:00Z", "open": 4448.48, "high": 4451.49, "low": 4445.465, "close": 4448.285, "volume": null }, { "time": 1767629100, "timestamp": "2026-01-05T16:05:00Z", "open": 4448.335, "high": 4448.78, "low": 4438.195, "close": 4441.715, "volume": null }, { "time": 1767629400, "timestamp": "2026-01-05T16:10:00Z", "open": 4441.68, "high": 4447.05, "low": 4439.53, "close": 4446.6, "volume": null }, { "time": 1767629700, "timestamp": "2026-01-05T16:15:00Z", "open": 4446.675, "high": 4448.875, "low": 4444.99, "close": 4446.72, "volume": null }, { "time": 1767630000, "timestamp": "2026-01-05T16:20:00Z", "open": 4446.745, "high": 4447.285, "low": 4443.375, "close": 4443.69, "volume": null }, { "time": 1767630300, "timestamp": "2026-01-05T16:25:00Z", "open": 4443.665, "high": 4444.01, "low": 4440.125, "close": 4440.79, "volume": null }, { "time": 1767630600, "timestamp": "2026-01-05T16:30:00Z", "open": 4440.75, "high": 4446.055, "low": 4440.155, "close": 4445.295, "volume": null }, { "time": 1767630900, "timestamp": "2026-01-05T16:35:00Z", "open": 4445.31, "high": 4445.975, "low": 4443.245, "close": 4444.445, "volume": null }, { "time": 1767631200, "timestamp": "2026-01-05T16:40:00Z", "open": 4444.465, "high": 4445.86, "low": 4444.195, "close": 4445.145, "volume": null }, { "time": 1767631500, "timestamp": "2026-01-05T16:45:00Z", "open": 4445.07, "high": 4451.14, "low": 4444.175, "close": 4450.845, "volume": null }, { "time": 1767631800, "timestamp": "2026-01-05T16:50:00Z", "open": 4450.63, "high": 4454.415, "low": 4450.63, "close": 4452.89, "volume": null }, { "time": 1767632100, "timestamp": "2026-01-05T16:55:00Z", "open": 4452.9, "high": 4452.94, "low": 4440.935, "close": 4441.93, "volume": null }, { "time": 1767632400, "timestamp": "2026-01-05T17:00:00Z", "open": 4441.955, "high": 4442.535, "low": 4433.42, "close": 4433.72, "volume": null }, { "time": 1767632700, "timestamp": "2026-01-05T17:05:00Z", "open": 4433.825, "high": 4440.11, "low": 4432.535, "close": 4439.435, "volume": null }, { "time": 1767633000, "timestamp": "2026-01-05T17:10:00Z", "open": 4439.45, "high": 4442.525, "low": 4436.255, "close": 4442.485, "volume": null }, { "time": 1767633300, "timestamp": "2026-01-05T17:15:00Z", "open": 4442.505, "high": 4446.585, "low": 4442.355, "close": 4445.385, "volume": null }, { "time": 1767633600, "timestamp": "2026-01-05T17:20:00Z", "open": 4445.43, "high": 4447.63, "low": 4443.67, "close": 4446.935, "volume": null }, { "time": 1767633900, "timestamp": "2026-01-05T17:25:00Z", "open": 4446.97, "high": 4449.255, "low": 4445.13, "close": 4445.975, "volume": null }, { "time": 1767634200, "timestamp": "2026-01-05T17:30:00Z", "open": 4445.94, "high": 4447.03, "low": 4443.16, "close": 4443.965, "volume": null }, { "time": 1767634500, "timestamp": "2026-01-05T17:35:00Z", "open": 4443.96, "high": 4447.645, "low": 4442.655, "close": 4444.865, "volume": null }, { "time": 1767634800, "timestamp": "2026-01-05T17:40:00Z", "open": 4444.855, "high": 4445.055, "low": 4437.835, "close": 4439.555, "volume": null }, { "time": 1767635100, "timestamp": "2026-01-05T17:45:00Z", "open": 4439.57, "high": 4444.49, "low": 4439.145, "close": 4444.37, "volume": null }, { "time": 1767635400, "timestamp": "2026-01-05T17:50:00Z", "open": 4444.375, "high": 4445.575, "low": 4442.05, "close": 4444.65, "volume": null }, { "time": 1767635700, "timestamp": "2026-01-05T17:55:00Z", "open": 4444.665, "high": 4445.745, "low": 4443.055, "close": 4443.615, "volume": null }, { "time": 1767636000, "timestamp": "2026-01-05T18:00:00Z", "open": 4443.55, "high": 4444.485, "low": 4441.99, "close": 4443.365, "volume": null }, { "time": 1767636300, "timestamp": "2026-01-05T18:05:00Z", "open": 4443.39, "high": 4446.825, "low": 4442.87, "close": 4445.415, "volume": null }, { "time": 1767636600, "timestamp": "2026-01-05T18:10:00Z", "open": 4445.43, "high": 4448.295, "low": 4445.2, "close": 4447.265, "volume": null }, { "time": 1767636900, "timestamp": "2026-01-05T18:15:00Z", "open": 4447.25, "high": 4448.59, "low": 4444.105, "close": 4445.175, "volume": null }, { "time": 1767637200, "timestamp": "2026-01-05T18:20:00Z", "open": 4445.1, "high": 4447.03, "low": 4442.075, "close": 4446.345, "volume": null }, { "time": 1767637500, "timestamp": "2026-01-05T18:25:00Z", "open": 4446.3, "high": 4446.345, "low": 4439.795, "close": 4441.31, "volume": null }, { "time": 1767637800, "timestamp": "2026-01-05T18:30:00Z", "open": 4441.235, "high": 4444.49, "low": 4441.025, "close": 4442.53, "volume": null }, { "time": 1767638100, "timestamp": "2026-01-05T18:35:00Z", "open": 4442.515, "high": 4445.49, "low": 4441.58, "close": 4444.5, "volume": null }, { "time": 1767638400, "timestamp": "2026-01-05T18:40:00Z", "open": 4444.49, "high": 4445.87, "low": 4442.8, "close": 4443.525, "volume": null }, { "time": 1767638700, "timestamp": "2026-01-05T18:45:00Z", "open": 4443.56, "high": 4445.91, "low": 4442.64, "close": 4445.455, "volume": null }, { "time": 1767639000, "timestamp": "2026-01-05T18:50:00Z", "open": 4445.38, "high": 4447.285, "low": 4443.345, "close": 4446.665, "volume": null }, { "time": 1767639300, "timestamp": "2026-01-05T18:55:00Z", "open": 4446.69, "high": 4448.605, "low": 4445.52, "close": 4448.605, "volume": null }, { "time": 1767639600, "timestamp": "2026-01-05T19:00:00Z", "open": 4448.595, "high": 4449.45, "low": 4446.165, "close": 4448.055, "volume": null }, { "time": 1767639900, "timestamp": "2026-01-05T19:05:00Z", "open": 4448.07, "high": 4448.075, "low": 4435.47, "close": 4437.615, "volume": null }, { "time": 1767640200, "timestamp": "2026-01-05T19:10:00Z", "open": 4437.64, "high": 4440.68, "low": 4434.855, "close": 4440.17, "volume": null }, { "time": 1767640500, "timestamp": "2026-01-05T19:15:00Z", "open": 4440.055, "high": 4441.35, "low": 4437.745, "close": 4440.155, "volume": null }, { "time": 1767640800, "timestamp": "2026-01-05T19:20:00Z", "open": 4440.2, "high": 4441.915, "low": 4439.325, "close": 4441.125, "volume": null }, { "time": 1767641100, "timestamp": "2026-01-05T19:25:00Z", "open": 4441.08, "high": 4443.015, "low": 4440.105, "close": 4441.92, "volume": null }, { "time": 1767641400, "timestamp": "2026-01-05T19:30:00Z", "open": 4441.88, "high": 4445.92, "low": 4441.32, "close": 4445.09, "volume": null }, { "time": 1767641700, "timestamp": "2026-01-05T19:35:00Z", "open": 4445.075, "high": 4445.725, "low": 4443.98, "close": 4444.865, "volume": null }, { "time": 1767642000, "timestamp": "2026-01-05T19:40:00Z", "open": 4444.83, "high": 4445.355, "low": 4442.425, "close": 4442.655, "volume": null }, { "time": 1767642300, "timestamp": "2026-01-05T19:45:00Z", "open": 4442.66, "high": 4444.15, "low": 4441.75, "close": 4443.51, "volume": null }, { "time": 1767642600, "timestamp": "2026-01-05T19:50:00Z", "open": 4443.52, "high": 4443.53, "low": 4440.485, "close": 4441.835, "volume": null }, { "time": 1767642900, "timestamp": "2026-01-05T19:55:00Z", "open": 4441.845, "high": 4442.775, "low": 4438.55, "close": 4439.735, "volume": null }, { "time": 1767643200, "timestamp": "2026-01-05T20:00:00Z", "open": 4439.705, "high": 4443.99, "low": 4439.025, "close": 4443.18, "volume": null }, { "time": 1767643500, "timestamp": "2026-01-05T20:05:00Z", "open": 4443.025, "high": 4443.545, "low": 4439.99, "close": 4441.355, "volume": null }, { "time": 1767643800, "timestamp": "2026-01-05T20:10:00Z", "open": 4441.285, "high": 4445.425, "low": 4440.34, "close": 4443.895, "volume": null }, { "time": 1767644100, "timestamp": "2026-01-05T20:15:00Z", "open": 4443.915, "high": 4445.435, "low": 4442.775, "close": 4445.03, "volume": null }, { "time": 1767644400, "timestamp": "2026-01-05T20:20:00Z", "open": 4445.025, "high": 4447.105, "low": 4444.02, "close": 4444.945, "volume": null }, { "time": 1767644700, "timestamp": "2026-01-05T20:25:00Z", "open": 4444.985, "high": 4446.28, "low": 4443.915, "close": 4445.8, "volume": null }, { "time": 1767645000, "timestamp": "2026-01-05T20:30:00Z", "open": 4445.76, "high": 4445.805, "low": 4441.575, "close": 4441.865, "volume": null }, { "time": 1767645300, "timestamp": "2026-01-05T20:35:00Z", "open": 4441.925, "high": 4443.61, "low": 4439.24, "close": 4441.24, "volume": null }, { "time": 1767645600, "timestamp": "2026-01-05T20:40:00Z", "open": 4441.285, "high": 4441.81, "low": 4438.24, "close": 4438.25, "volume": null }, { "time": 1767645900, "timestamp": "2026-01-05T20:45:00Z", "open": 4438.33, "high": 4443.07, "low": 4438.295, "close": 4440.655, "volume": null }, { "time": 1767646200, "timestamp": "2026-01-05T20:50:00Z", "open": 4440.655, "high": 4442.945, "low": 4439.8, "close": 4441.94, "volume": null }, { "time": 1767646500, "timestamp": "2026-01-05T20:55:00Z", "open": 4441.92, "high": 4445.935, "low": 4441.455, "close": 4444.795, "volume": null }, { "time": 1767646800, "timestamp": "2026-01-05T21:00:00Z", "open": 4444.815, "high": 4447.53, "low": 4444.815, "close": 4446.205, "volume": null }, { "time": 1767647100, "timestamp": "2026-01-05T21:05:00Z", "open": 4446.22, "high": 4447.36, "low": 4445.07, "close": 4447.345, "volume": null }, { "time": 1767647400, "timestamp": "2026-01-05T21:10:00Z", "open": 4447.36, "high": 4448.21, "low": 4446.545, "close": 4447.08, "volume": null }, { "time": 1767647700, "timestamp": "2026-01-05T21:15:00Z", "open": 4446.94, "high": 4447.04, "low": 4443.33, "close": 4443.73, "volume": null }, { "time": 1767648000, "timestamp": "2026-01-05T21:20:00Z", "open": 4443.74, "high": 4444.655, "low": 4443.39, "close": 4444.18, "volume": null }, { "time": 1767648300, "timestamp": "2026-01-05T21:25:00Z", "open": 4444.16, "high": 4445.45, "low": 4444.035, "close": 4445.425, "volume": null }, { "time": 1767648600, "timestamp": "2026-01-05T21:30:00Z", "open": 4445.45, "high": 4448.25, "low": 4445.36, "close": 4447.625, "volume": null }, { "time": 1767648900, "timestamp": "2026-01-05T21:35:00Z", "open": 4447.655, "high": 4447.685, "low": 4446.025, "close": 4446.09, "volume": null }, { "time": 1767649200, "timestamp": "2026-01-05T21:40:00Z", "open": 4446.15, "high": 4446.96, "low": 4445.825, "close": 4446.045, "volume": null }, { "time": 1767649500, "timestamp": "2026-01-05T21:45:00Z", "open": 4446.04, "high": 4448.885, "low": 4445.28, "close": 4448.575, "volume": null }, { "time": 1767649800, "timestamp": "2026-01-05T21:50:00Z", "open": 4448.635, "high": 4449.115, "low": 4448.075, "close": 4448.76, "volume": null }, { "time": 1767650100, "timestamp": "2026-01-05T21:55:00Z", "open": 4448.665, "high": 4449.54, "low": 4448.36, "close": 4449.17, "volume": null }, { "time": 1767654000, "timestamp": "2026-01-05T23:00:00Z", "open": 4454.8, "high": 4454.8, "low": 4454.68, "close": 4454.69, "volume": null }, { "time": 1767654300, "timestamp": "2026-01-05T23:05:00Z", "open": 4454.765, "high": 4458.61, "low": 4453.185, "close": 4457.82, "volume": null }, { "time": 1767654600, "timestamp": "2026-01-05T23:10:00Z", "open": 4457.755, "high": 4460.285, "low": 4451.335, "close": 4451.475, "volume": null }, { "time": 1767654900, "timestamp": "2026-01-05T23:15:00Z", "open": 4451.455, "high": 4453.685, "low": 4448.835, "close": 4452.0, "volume": null }, { "time": 1767655200, "timestamp": "2026-01-05T23:20:00Z", "open": 4452.09, "high": 4453.615, "low": 4450.725, "close": 4450.77, "volume": null }, { "time": 1767655500, "timestamp": "2026-01-05T23:25:00Z", "open": 4450.745, "high": 4451.4, "low": 4448.58, "close": 4448.945, "volume": null }, { "time": 1767655800, "timestamp": "2026-01-05T23:30:00Z", "open": 4449.12, "high": 4450.31, "low": 4438.9, "close": 4441.38, "volume": null }, { "time": 1767656100, "timestamp": "2026-01-05T23:35:00Z", "open": 4441.655, "high": 4446.635, "low": 4441.435, "close": 4444.12, "volume": null }, { "time": 1767656400, "timestamp": "2026-01-05T23:40:00Z", "open": 4444.155, "high": 4444.905, "low": 4441.73, "close": 4443.32, "volume": null }, { "time": 1767656700, "timestamp": "2026-01-05T23:45:00Z", "open": 4443.31, "high": 4444.495, "low": 4440.095, "close": 4441.395, "volume": null }, { "time": 1767657000, "timestamp": "2026-01-05T23:50:00Z", "open": 4441.385, "high": 4441.385, "low": 4439.31, "close": 4439.67, "volume": null }, { "time": 1767657300, "timestamp": "2026-01-05T23:55:00Z", "open": 4439.575, "high": 4442.2, "low": 4436.865, "close": 4440.675, "volume": null }, { "time": 1767657600, "timestamp": "2026-01-06T00:00:00Z", "open": 4440.635, "high": 4441.33, "low": 4436.425, "close": 4440.31, "volume": null }, { "time": 1767657900, "timestamp": "2026-01-06T00:05:00Z", "open": 4440.32, "high": 4441.765, "low": 4436.945, "close": 4438.84, "volume": null }, { "time": 1767658200, "timestamp": "2026-01-06T00:10:00Z", "open": 4438.86, "high": 4440.85, "low": 4437.65, "close": 4440.395, "volume": null }, { "time": 1767658500, "timestamp": "2026-01-06T00:15:00Z", "open": 4440.425, "high": 4442.74, "low": 4439.415, "close": 4441.62, "volume": null }, { "time": 1767658800, "timestamp": "2026-01-06T00:20:00Z", "open": 4441.61, "high": 4442.12, "low": 4439.84, "close": 4440.945, "volume": null }, { "time": 1767659100, "timestamp": "2026-01-06T00:25:00Z", "open": 4440.985, "high": 4441.45, "low": 4439.435, "close": 4440.95, "volume": null }, { "time": 1767659400, "timestamp": "2026-01-06T00:30:00Z", "open": 4440.985, "high": 4444.77, "low": 4436.17, "close": 4436.39, "volume": null }, { "time": 1767659700, "timestamp": "2026-01-06T00:35:00Z", "open": 4436.4, "high": 4437.62, "low": 4433.695, "close": 4434.68, "volume": null }, { "time": 1767660000, "timestamp": "2026-01-06T00:40:00Z", "open": 4434.715, "high": 4437.085, "low": 4430.28, "close": 4436.835, "volume": null }, { "time": 1767660300, "timestamp": "2026-01-06T00:45:00Z", "open": 4436.86, "high": 4438.495, "low": 4436.555, "close": 4436.835, "volume": null }, { "time": 1767660600, "timestamp": "2026-01-06T00:50:00Z", "open": 4436.815, "high": 4437.42, "low": 4434.77, "close": 4435.6, "volume": null }, { "time": 1767660900, "timestamp": "2026-01-06T00:55:00Z", "open": 4435.675, "high": 4438.24, "low": 4435.49, "close": 4436.75, "volume": null }, { "time": 1767661200, "timestamp": "2026-01-06T01:00:00Z", "open": 4436.76, "high": 4440.265, "low": 4427.635, "close": 4434.46, "volume": null }, { "time": 1767661500, "timestamp": "2026-01-06T01:05:00Z", "open": 4434.415, "high": 4439.735, "low": 4432.19, "close": 4436.61, "volume": null }, { "time": 1767661800, "timestamp": "2026-01-06T01:10:00Z", "open": 4436.625, "high": 4442.635, "low": 4436.495, "close": 4442.025, "volume": null }, { "time": 1767662100, "timestamp": "2026-01-06T01:15:00Z", "open": 4442.065, "high": 4444.48, "low": 4439.39, "close": 4440.795, "volume": null }, { "time": 1767662400, "timestamp": "2026-01-06T01:20:00Z", "open": 4440.815, "high": 4442.565, "low": 4435.3, "close": 4435.825, "volume": null }, { "time": 1767662700, "timestamp": "2026-01-06T01:25:00Z", "open": 4435.82, "high": 4437.23, "low": 4433.83, "close": 4435.22, "volume": null }, { "time": 1767663000, "timestamp": "2026-01-06T01:30:00Z", "open": 4435.285, "high": 4436.845, "low": 4432.905, "close": 4436.575, "volume": null }, { "time": 1767663300, "timestamp": "2026-01-06T01:35:00Z", "open": 4436.57, "high": 4440.625, "low": 4434.445, "close": 4440.405, "volume": null }, { "time": 1767663600, "timestamp": "2026-01-06T01:40:00Z", "open": 4440.255, "high": 4443.615, "low": 4439.315, "close": 4439.475, "volume": null }, { "time": 1767663900, "timestamp": "2026-01-06T01:45:00Z", "open": 4439.46, "high": 4443.0, "low": 4438.655, "close": 4440.955, "volume": null }, { "time": 1767664200, "timestamp": "2026-01-06T01:50:00Z", "open": 4440.95, "high": 4448.525, "low": 4439.93, "close": 4447.63, "volume": null }, { "time": 1767664500, "timestamp": "2026-01-06T01:55:00Z", "open": 4447.69, "high": 4452.595, "low": 4447.24, "close": 4450.89, "volume": null }, { "time": 1767664800, "timestamp": "2026-01-06T02:00:00Z", "open": 4450.905, "high": 4455.325, "low": 4448.72, "close": 4453.105, "volume": null }, { "time": 1767665100, "timestamp": "2026-01-06T02:05:00Z", "open": 4453.1, "high": 4457.855, "low": 4451.53, "close": 4457.52, "volume": null }, { "time": 1767665400, "timestamp": "2026-01-06T02:10:00Z", "open": 4457.585, "high": 4460.525, "low": 4456.85, "close": 4459.535, "volume": null }, { "time": 1767665700, "timestamp": "2026-01-06T02:15:00Z", "open": 4459.54, "high": 4459.58, "low": 4456.525, "close": 4457.995, "volume": null }, { "time": 1767666000, "timestamp": "2026-01-06T02:20:00Z", "open": 4458.03, "high": 4460.235, "low": 4457.085, "close": 4460.015, "volume": null }, { "time": 1767666300, "timestamp": "2026-01-06T02:25:00Z", "open": 4459.905, "high": 4460.89, "low": 4457.885, "close": 4460.405, "volume": null }, { "time": 1767666600, "timestamp": "2026-01-06T02:30:00Z", "open": 4460.37, "high": 4461.385, "low": 4456.985, "close": 4458.72, "volume": null }, { "time": 1767666900, "timestamp": "2026-01-06T02:35:00Z", "open": 4458.7, "high": 4459.665, "low": 4452.415, "close": 4452.5, "volume": null }, { "time": 1767667200, "timestamp": "2026-01-06T02:40:00Z", "open": 4452.455, "high": 4454.075, "low": 4448.77, "close": 4453.755, "volume": null }, { "time": 1767667500, "timestamp": "2026-01-06T02:45:00Z", "open": 4453.695, "high": 4457.835, "low": 4453.42, "close": 4456.07, "volume": null }, { "time": 1767667800, "timestamp": "2026-01-06T02:50:00Z", "open": 4456.065, "high": 4456.33, "low": 4452.93, "close": 4454.8, "volume": null }, { "time": 1767668100, "timestamp": "2026-01-06T02:55:00Z", "open": 4454.535, "high": 4455.845, "low": 4451.98, "close": 4455.17, "volume": null }, { "time": 1767668400, "timestamp": "2026-01-06T03:00:00Z", "open": 4455.175, "high": 4457.575, "low": 4454.385, "close": 4456.71, "volume": null }, { "time": 1767668700, "timestamp": "2026-01-06T03:05:00Z", "open": 4456.89, "high": 4458.9, "low": 4454.97, "close": 4458.85, "volume": null }, { "time": 1767669000, "timestamp": "2026-01-06T03:10:00Z", "open": 4458.865, "high": 4465.84, "low": 4458.805, "close": 4462.765, "volume": null }, { "time": 1767669300, "timestamp": "2026-01-06T03:15:00Z", "open": 4462.735, "high": 4467.475, "low": 4461.945, "close": 4465.145, "volume": null }, { "time": 1767669600, "timestamp": "2026-01-06T03:20:00Z", "open": 4465.16, "high": 4468.16, "low": 4462.44, "close": 4467.745, "volume": null }, { "time": 1767669900, "timestamp": "2026-01-06T03:25:00Z", "open": 4467.74, "high": 4467.83, "low": 4463.645, "close": 4463.745, "volume": null }, { "time": 1767670200, "timestamp": "2026-01-06T03:30:00Z", "open": 4463.765, "high": 4465.225, "low": 4463.23, "close": 4464.745, "volume": null }, { "time": 1767670500, "timestamp": "2026-01-06T03:35:00Z", "open": 4464.74, "high": 4467.845, "low": 4464.59, "close": 4467.41, "volume": null }, { "time": 1767670800, "timestamp": "2026-01-06T03:40:00Z", "open": 4467.38, "high": 4467.655, "low": 4465.065, "close": 4466.345, "volume": null }, { "time": 1767671100, "timestamp": "2026-01-06T03:45:00Z", "open": 4466.255, "high": 4468.035, "low": 4465.67, "close": 4466.02, "volume": null }, { "time": 1767671400, "timestamp": "2026-01-06T03:50:00Z", "open": 4465.92, "high": 4467.375, "low": 4464.685, "close": 4466.855, "volume": null }, { "time": 1767671700, "timestamp": "2026-01-06T03:55:00Z", "open": 4466.82, "high": 4468.27, "low": 4466.415, "close": 4467.7, "volume": null }, { "time": 1767672000, "timestamp": "2026-01-06T04:00:00Z", "open": 4467.68, "high": 4467.68, "low": 4465.3, "close": 4466.565, "volume": null }, { "time": 1767672300, "timestamp": "2026-01-06T04:05:00Z", "open": 4466.375, "high": 4466.61, "low": 4464.71, "close": 4465.54, "volume": null }, { "time": 1767672600, "timestamp": "2026-01-06T04:10:00Z", "open": 4465.63, "high": 4468.655, "low": 4465.34, "close": 4465.735, "volume": null }, { "time": 1767672900, "timestamp": "2026-01-06T04:15:00Z", "open": 4465.665, "high": 4467.59, "low": 4463.395, "close": 4465.865, "volume": null }, { "time": 1767673200, "timestamp": "2026-01-06T04:20:00Z", "open": 4465.785, "high": 4467.01, "low": 4465.13, "close": 4465.15, "volume": null }, { "time": 1767673500, "timestamp": "2026-01-06T04:25:00Z", "open": 4465.12, "high": 4465.59, "low": 4463.485, "close": 4464.875, "volume": null }, { "time": 1767673800, "timestamp": "2026-01-06T04:30:00Z", "open": 4464.94, "high": 4466.57, "low": 4464.895, "close": 4465.99, "volume": null }, { "time": 1767674100, "timestamp": "2026-01-06T04:35:00Z", "open": 4465.99, "high": 4466.2, "low": 4465.085, "close": 4466.2, "volume": null }, { "time": 1767674400, "timestamp": "2026-01-06T04:40:00Z", "open": 4466.19, "high": 4466.42, "low": 4461.805, "close": 4462.9, "volume": null }, { "time": 1767674700, "timestamp": "2026-01-06T04:45:00Z", "open": 4462.895, "high": 4466.445, "low": 4462.645, "close": 4466.095, "volume": null }, { "time": 1767675000, "timestamp": "2026-01-06T04:50:00Z", "open": 4466.02, "high": 4467.66, "low": 4465.795, "close": 4467.385, "volume": null }, { "time": 1767675300, "timestamp": "2026-01-06T04:55:00Z", "open": 4467.375, "high": 4468.67, "low": 4466.755, "close": 4467.57, "volume": null }, { "time": 1767675600, "timestamp": "2026-01-06T05:00:00Z", "open": 4467.535, "high": 4469.785, "low": 4467.09, "close": 4469.155, "volume": null }, { "time": 1767675900, "timestamp": "2026-01-06T05:05:00Z", "open": 4469.15, "high": 4469.675, "low": 4467.55, "close": 4467.845, "volume": null }, { "time": 1767676200, "timestamp": "2026-01-06T05:10:00Z", "open": 4467.82, "high": 4469.32, "low": 4467.295, "close": 4467.315, "volume": null }, { "time": 1767676500, "timestamp": "2026-01-06T05:15:00Z", "open": 4467.265, "high": 4469.945, "low": 4466.805, "close": 4468.575, "volume": null }, { "time": 1767676800, "timestamp": "2026-01-06T05:20:00Z", "open": 4468.585, "high": 4469.445, "low": 4467.92, "close": 4468.05, "volume": null }, { "time": 1767677100, "timestamp": "2026-01-06T05:25:00Z", "open": 4467.94, "high": 4470.815, "low": 4467.565, "close": 4469.96, "volume": null }, { "time": 1767677400, "timestamp": "2026-01-06T05:30:00Z", "open": 4469.93, "high": 4474.265, "low": 4469.625, "close": 4471.29, "volume": null }, { "time": 1767677700, "timestamp": "2026-01-06T05:35:00Z", "open": 4471.22, "high": 4471.99, "low": 4463.42, "close": 4463.615, "volume": null }, { "time": 1767678000, "timestamp": "2026-01-06T05:40:00Z", "open": 4463.605, "high": 4466.385, "low": 4461.775, "close": 4463.315, "volume": null }, { "time": 1767678300, "timestamp": "2026-01-06T05:45:00Z", "open": 4463.305, "high": 4464.83, "low": 4457.835, "close": 4459.81, "volume": null }, { "time": 1767678600, "timestamp": "2026-01-06T05:50:00Z", "open": 4459.845, "high": 4460.18, "low": 4454.475, "close": 4456.02, "volume": null }, { "time": 1767678900, "timestamp": "2026-01-06T05:55:00Z", "open": 4456.04, "high": 4456.2, "low": 4449.51, "close": 4452.505, "volume": null }, { "time": 1767679200, "timestamp": "2026-01-06T06:00:00Z", "open": 4452.495, "high": 4456.84, "low": 4451.56, "close": 4455.545, "volume": null }, { "time": 1767679500, "timestamp": "2026-01-06T06:05:00Z", "open": 4455.565, "high": 4456.87, "low": 4451.95, "close": 4455.945, "volume": null }, { "time": 1767679800, "timestamp": "2026-01-06T06:10:00Z", "open": 4455.935, "high": 4458.63, "low": 4455.705, "close": 4457.045, "volume": null }, { "time": 1767680100, "timestamp": "2026-01-06T06:15:00Z", "open": 4457.095, "high": 4459.175, "low": 4455.615, "close": 4458.13, "volume": null }, { "time": 1767680400, "timestamp": "2026-01-06T06:20:00Z", "open": 4458.045, "high": 4458.9, "low": 4456.335, "close": 4458.205, "volume": null }, { "time": 1767680700, "timestamp": "2026-01-06T06:25:00Z", "open": 4458.245, "high": 4461.54, "low": 4458.04, "close": 4461.405, "volume": null }, { "time": 1767681000, "timestamp": "2026-01-06T06:30:00Z", "open": 4461.31, "high": 4465.265, "low": 4459.295, "close": 4464.79, "volume": null }, { "time": 1767681300, "timestamp": "2026-01-06T06:35:00Z", "open": 4464.78, "high": 4465.96, "low": 4462.93, "close": 4464.39, "volume": null }, { "time": 1767681600, "timestamp": "2026-01-06T06:40:00Z", "open": 4464.375, "high": 4465.01, "low": 4461.335, "close": 4463.665, "volume": null }, { "time": 1767681900, "timestamp": "2026-01-06T06:45:00Z", "open": 4463.61, "high": 4463.735, "low": 4461.275, "close": 4463.455, "volume": null }, { "time": 1767682200, "timestamp": "2026-01-06T06:50:00Z", "open": 4463.445, "high": 4465.34, "low": 4461.94, "close": 4464.985, "volume": null }, { "time": 1767682500, "timestamp": "2026-01-06T06:55:00Z", "open": 4464.99, "high": 4467.09, "low": 4464.44, "close": 4465.92, "volume": null }, { "time": 1767682800, "timestamp": "2026-01-06T07:00:00Z", "open": 4465.86, "high": 4468.485, "low": 4464.525, "close": 4465.255, "volume": null }, { "time": 1767683100, "timestamp": "2026-01-06T07:05:00Z", "open": 4465.2, "high": 4470.4, "low": 4464.265, "close": 4469.215, "volume": null }, { "time": 1767683400, "timestamp": "2026-01-06T07:10:00Z", "open": 4469.23, "high": 4470.36, "low": 4467.68, "close": 4468.55, "volume": null }, { "time": 1767683700, "timestamp": "2026-01-06T07:15:00Z", "open": 4468.54, "high": 4469.89, "low": 4467.34, "close": 4467.5, "volume": null }, { "time": 1767684000, "timestamp": "2026-01-06T07:20:00Z", "open": 4467.505, "high": 4467.825, "low": 4462.065, "close": 4463.495, "volume": null }, { "time": 1767684300, "timestamp": "2026-01-06T07:25:00Z", "open": 4463.48, "high": 4465.295, "low": 4461.655, "close": 4464.65, "volume": null }, { "time": 1767684600, "timestamp": "2026-01-06T07:30:00Z", "open": 4464.64, "high": 4467.35, "low": 4464.43, "close": 4465.65, "volume": null }, { "time": 1767684900, "timestamp": "2026-01-06T07:35:00Z", "open": 4465.595, "high": 4466.21, "low": 4463.55, "close": 4465.52, "volume": null }, { "time": 1767685200, "timestamp": "2026-01-06T07:40:00Z", "open": 4465.51, "high": 4466.045, "low": 4464.24, "close": 4464.725, "volume": null }, { "time": 1767685500, "timestamp": "2026-01-06T07:45:00Z", "open": 4464.575, "high": 4466.005, "low": 4463.665, "close": 4465.665, "volume": null }, { "time": 1767685800, "timestamp": "2026-01-06T07:50:00Z", "open": 4465.685, "high": 4466.57, "low": 4460.095, "close": 4461.145, "volume": null }, { "time": 1767686100, "timestamp": "2026-01-06T07:55:00Z", "open": 4461.21, "high": 4461.21, "low": 4457.115, "close": 4459.47, "volume": null }, { "time": 1767686400, "timestamp": "2026-01-06T08:00:00Z", "open": 4459.475, "high": 4461.42, "low": 4457.37, "close": 4461.29, "volume": null }, { "time": 1767686700, "timestamp": "2026-01-06T08:05:00Z", "open": 4461.3, "high": 4463.78, "low": 4461.035, "close": 4463.3, "volume": null }, { "time": 1767687000, "timestamp": "2026-01-06T08:10:00Z", "open": 4463.305, "high": 4463.435, "low": 4460.485, "close": 4462.215, "volume": null }, { "time": 1767687300, "timestamp": "2026-01-06T08:15:00Z", "open": 4462.205, "high": 4466.14, "low": 4461.97, "close": 4466.14, "volume": null }, { "time": 1767687600, "timestamp": "2026-01-06T08:20:00Z", "open": 4466.17, "high": 4470.45, "low": 4465.785, "close": 4469.37, "volume": null }, { "time": 1767687900, "timestamp": "2026-01-06T08:25:00Z", "open": 4469.44, "high": 4475.79, "low": 4469.44, "close": 4470.895, "volume": null }, { "time": 1767688200, "timestamp": "2026-01-06T08:30:00Z", "open": 4470.9, "high": 4472.56, "low": 4465.725, "close": 4467.14, "volume": null }, { "time": 1767688500, "timestamp": "2026-01-06T08:35:00Z", "open": 4467.125, "high": 4469.205, "low": 4466.75, "close": 4466.97, "volume": null }, { "time": 1767688800, "timestamp": "2026-01-06T08:40:00Z", "open": 4466.975, "high": 4467.78, "low": 4464.435, "close": 4465.72, "volume": null }, { "time": 1767689100, "timestamp": "2026-01-06T08:45:00Z", "open": 4465.735, "high": 4468.48, "low": 4464.99, "close": 4466.435, "volume": null }, { "time": 1767689400, "timestamp": "2026-01-06T08:50:00Z", "open": 4466.575, "high": 4467.84, "low": 4464.965, "close": 4466.92, "volume": null }, { "time": 1767689700, "timestamp": "2026-01-06T08:55:00Z", "open": 4467.01, "high": 4469.465, "low": 4466.54, "close": 4468.305, "volume": null }, { "time": 1767690000, "timestamp": "2026-01-06T09:00:00Z", "open": 4468.295, "high": 4468.46, "low": 4463.135, "close": 4464.075, "volume": null }, { "time": 1767690300, "timestamp": "2026-01-06T09:05:00Z", "open": 4464.05, "high": 4464.45, "low": 4460.79, "close": 4461.62, "volume": null }, { "time": 1767690600, "timestamp": "2026-01-06T09:10:00Z", "open": 4461.595, "high": 4462.33, "low": 4453.875, "close": 4458.3, "volume": null }, { "time": 1767690900, "timestamp": "2026-01-06T09:15:00Z", "open": 4458.305, "high": 4458.535, "low": 4452.18, "close": 4454.38, "volume": null }, { "time": 1767691200, "timestamp": "2026-01-06T09:20:00Z", "open": 4454.35, "high": 4457.355, "low": 4452.75, "close": 4457.295, "volume": null }, { "time": 1767691500, "timestamp": "2026-01-06T09:25:00Z", "open": 4457.29, "high": 4457.3, "low": 4454.3, "close": 4456.87, "volume": null }, { "time": 1767691800, "timestamp": "2026-01-06T09:30:00Z", "open": 4456.835, "high": 4456.98, "low": 4455.445, "close": 4456.895, "volume": null }, { "time": 1767692100, "timestamp": "2026-01-06T09:35:00Z", "open": 4456.94, "high": 4457.2, "low": 4455.19, "close": 4456.19, "volume": null }, { "time": 1767692400, "timestamp": "2026-01-06T09:40:00Z", "open": 4456.2, "high": 4456.33, "low": 4453.815, "close": 4456.06, "volume": null }, { "time": 1767692700, "timestamp": "2026-01-06T09:45:00Z", "open": 4455.925, "high": 4456.37, "low": 4445.58, "close": 4447.865, "volume": null }, { "time": 1767693000, "timestamp": "2026-01-06T09:50:00Z", "open": 4447.87, "high": 4450.43, "low": 4444.91, "close": 4449.435, "volume": null }, { "time": 1767693300, "timestamp": "2026-01-06T09:55:00Z", "open": 4449.43, "high": 4452.17, "low": 4446.405, "close": 4446.58, "volume": null }, { "time": 1767693600, "timestamp": "2026-01-06T10:00:00Z", "open": 4446.555, "high": 4448.835, "low": 4442.665, "close": 4445.43, "volume": null }, { "time": 1767693900, "timestamp": "2026-01-06T10:05:00Z", "open": 4445.45, "high": 4450.07, "low": 4445.245, "close": 4450.07, "volume": null }, { "time": 1767694200, "timestamp": "2026-01-06T10:10:00Z", "open": 4449.97, "high": 4452.55, "low": 4449.045, "close": 4450.365, "volume": null }, { "time": 1767694500, "timestamp": "2026-01-06T10:15:00Z", "open": 4450.29, "high": 4452.77, "low": 4450.005, "close": 4452.34, "volume": null }, { "time": 1767694800, "timestamp": "2026-01-06T10:20:00Z", "open": 4452.315, "high": 4452.405, "low": 4448.76, "close": 4449.965, "volume": null }, { "time": 1767695100, "timestamp": "2026-01-06T10:25:00Z", "open": 4449.97, "high": 4450.585, "low": 4448.755, "close": 4450.205, "volume": null }, { "time": 1767695400, "timestamp": "2026-01-06T10:30:00Z", "open": 4450.2, "high": 4453.695, "low": 4448.52, "close": 4451.5, "volume": null }, { "time": 1767695700, "timestamp": "2026-01-06T10:35:00Z", "open": 4451.585, "high": 4455.99, "low": 4451.305, "close": 4453.93, "volume": null }, { "time": 1767696000, "timestamp": "2026-01-06T10:40:00Z", "open": 4454.12, "high": 4454.55, "low": 4449.315, "close": 4451.085, "volume": null }, { "time": 1767696300, "timestamp": "2026-01-06T10:45:00Z", "open": 4451.05, "high": 4452.035, "low": 4449.375, "close": 4451.225, "volume": null }, { "time": 1767696600, "timestamp": "2026-01-06T10:50:00Z", "open": 4451.265, "high": 4451.875, "low": 4450.085, "close": 4451.61, "volume": null }, { "time": 1767696900, "timestamp": "2026-01-06T10:55:00Z", "open": 4451.58, "high": 4453.34, "low": 4451.365, "close": 4451.875, "volume": null }, { "time": 1767697200, "timestamp": "2026-01-06T11:00:00Z", "open": 4451.86, "high": 4453.25, "low": 4451.285, "close": 4452.435, "volume": null }, { "time": 1767697500, "timestamp": "2026-01-06T11:05:00Z", "open": 4452.42, "high": 4452.485, "low": 4449.94, "close": 4451.6, "volume": null }, { "time": 1767697800, "timestamp": "2026-01-06T11:10:00Z", "open": 4451.615, "high": 4452.46, "low": 4450.83, "close": 4450.89, "volume": null }, { "time": 1767698100, "timestamp": "2026-01-06T11:15:00Z", "open": 4450.875, "high": 4451.355, "low": 4448.78, "close": 4450.6, "volume": null }, { "time": 1767698400, "timestamp": "2026-01-06T11:20:00Z", "open": 4450.59, "high": 4453.815, "low": 4450.355, "close": 4453.675, "volume": null }, { "time": 1767698700, "timestamp": "2026-01-06T11:25:00Z", "open": 4453.7, "high": 4455.895, "low": 4452.315, "close": 4455.635, "volume": null }, { "time": 1767699000, "timestamp": "2026-01-06T11:30:00Z", "open": 4455.645, "high": 4460.9, "low": 4455.015, "close": 4460.56, "volume": null }, { "time": 1767699300, "timestamp": "2026-01-06T11:35:00Z", "open": 4460.565, "high": 4462.485, "low": 4459.12, "close": 4459.52, "volume": null }, { "time": 1767699600, "timestamp": "2026-01-06T11:40:00Z", "open": 4459.54, "high": 4462.375, "low": 4457.84, "close": 4462.32, "volume": null }, { "time": 1767699900, "timestamp": "2026-01-06T11:45:00Z", "open": 4462.285, "high": 4462.555, "low": 4459.945, "close": 4460.595, "volume": null }, { "time": 1767700200, "timestamp": "2026-01-06T11:50:00Z", "open": 4460.655, "high": 4463.19, "low": 4459.875, "close": 4462.8, "volume": null }, { "time": 1767700500, "timestamp": "2026-01-06T11:55:00Z", "open": 4462.84, "high": 4464.705, "low": 4462.565, "close": 4463.525, "volume": null }, { "time": 1767700800, "timestamp": "2026-01-06T12:00:00Z", "open": 4463.515, "high": 4464.85, "low": 4461.745, "close": 4462.005, "volume": null }, { "time": 1767701100, "timestamp": "2026-01-06T12:05:00Z", "open": 4461.96, "high": 4464.465, "low": 4461.96, "close": 4463.435, "volume": null }, { "time": 1767701400, "timestamp": "2026-01-06T12:10:00Z", "open": 4463.355, "high": 4463.815, "low": 4462.08, "close": 4462.37, "volume": null }, { "time": 1767701700, "timestamp": "2026-01-06T12:15:00Z", "open": 4462.345, "high": 4464.865, "low": 4461.715, "close": 4461.73, "volume": null }, { "time": 1767702000, "timestamp": "2026-01-06T12:20:00Z", "open": 4461.725, "high": 4465.8, "low": 4461.61, "close": 4465.25, "volume": null }, { "time": 1767702300, "timestamp": "2026-01-06T12:25:00Z", "open": 4465.265, "high": 4465.88, "low": 4463.315, "close": 4464.595, "volume": null }, { "time": 1767702600, "timestamp": "2026-01-06T12:30:00Z", "open": 4464.65, "high": 4466.565, "low": 4460.65, "close": 4460.905, "volume": null }, { "time": 1767702900, "timestamp": "2026-01-06T12:35:00Z", "open": 4460.915, "high": 4462.53, "low": 4459.765, "close": 4460.315, "volume": null }, { "time": 1767703200, "timestamp": "2026-01-06T12:40:00Z", "open": 4460.3, "high": 4462.05, "low": 4458.8, "close": 4461.975, "volume": null }, { "time": 1767703500, "timestamp": "2026-01-06T12:45:00Z", "open": 4461.995, "high": 4462.93, "low": 4460.37, "close": 4460.445, "volume": null }, { "time": 1767703800, "timestamp": "2026-01-06T12:50:00Z", "open": 4460.475, "high": 4462.77, "low": 4459.71, "close": 4462.635, "volume": null }, { "time": 1767704100, "timestamp": "2026-01-06T12:55:00Z", "open": 4462.595, "high": 4465.005, "low": 4462.165, "close": 4463.785, "volume": null }, { "time": 1767704400, "timestamp": "2026-01-06T13:00:00Z", "open": 4463.735, "high": 4465.885, "low": 4459.71, "close": 4464.475, "volume": null }, { "time": 1767704700, "timestamp": "2026-01-06T13:05:00Z", "open": 4464.46, "high": 4465.175, "low": 4461.145, "close": 4464.67, "volume": null }, { "time": 1767705000, "timestamp": "2026-01-06T13:10:00Z", "open": 4464.69, "high": 4468.175, "low": 4464.55, "close": 4465.59, "volume": null }, { "time": 1767705300, "timestamp": "2026-01-06T13:15:00Z", "open": 4465.6, "high": 4470.63, "low": 4465.075, "close": 4468.855, "volume": null }, { "time": 1767705600, "timestamp": "2026-01-06T13:20:00Z", "open": 4468.905, "high": 4468.93, "low": 4459.6, "close": 4459.9, "volume": null }, { "time": 1767705900, "timestamp": "2026-01-06T13:25:00Z", "open": 4459.845, "high": 4461.45, "low": 4457.44, "close": 4459.195, "volume": null }, { "time": 1767706200, "timestamp": "2026-01-06T13:30:00Z", "open": 4459.195, "high": 4461.515, "low": 4455.67, "close": 4458.29, "volume": null }, { "time": 1767706500, "timestamp": "2026-01-06T13:35:00Z", "open": 4458.295, "high": 4460.755, "low": 4455.76, "close": 4459.035, "volume": null }, { "time": 1767706800, "timestamp": "2026-01-06T13:40:00Z", "open": 4459.1, "high": 4462.295, "low": 4459.06, "close": 4461.21, "volume": null }, { "time": 1767707100, "timestamp": "2026-01-06T13:45:00Z", "open": 4461.23, "high": 4463.945, "low": 4456.855, "close": 4458.125, "volume": null }, { "time": 1767707400, "timestamp": "2026-01-06T13:50:00Z", "open": 4458.115, "high": 4465.35, "low": 4453.965, "close": 4465.265, "volume": null }, { "time": 1767707700, "timestamp": "2026-01-06T13:55:00Z", "open": 4465.255, "high": 4468.56, "low": 4465.24, "close": 4468.09, "volume": null }, { "time": 1767708000, "timestamp": "2026-01-06T14:00:00Z", "open": 4468.165, "high": 4471.545, "low": 4467.39, "close": 4467.57, "volume": null }, { "time": 1767708300, "timestamp": "2026-01-06T14:05:00Z", "open": 4467.555, "high": 4472.71, "low": 4466.43, "close": 4471.405, "volume": null }, { "time": 1767708600, "timestamp": "2026-01-06T14:10:00Z", "open": 4471.375, "high": 4472.535, "low": 4469.78, "close": 4471.8, "volume": null }, { "time": 1767708900, "timestamp": "2026-01-06T14:15:00Z", "open": 4471.79, "high": 4473.355, "low": 4466.815, "close": 4467.265, "volume": null }, { "time": 1767709200, "timestamp": "2026-01-06T14:20:00Z", "open": 4467.25, "high": 4468.9, "low": 4464.405, "close": 4466.295, "volume": null }, { "time": 1767709500, "timestamp": "2026-01-06T14:25:00Z", "open": 4466.31, "high": 4468.475, "low": 4464.895, "close": 4467.015, "volume": null }, { "time": 1767709800, "timestamp": "2026-01-06T14:30:00Z", "open": 4467.015, "high": 4479.085, "low": 4465.195, "close": 4479.025, "volume": null }, { "time": 1767710100, "timestamp": "2026-01-06T14:35:00Z", "open": 4479.02, "high": 4482.995, "low": 4476.775, "close": 4479.31, "volume": null }, { "time": 1767710400, "timestamp": "2026-01-06T14:40:00Z", "open": 4479.38, "high": 4483.205, "low": 4476.425, "close": 4479.515, "volume": null }, { "time": 1767710700, "timestamp": "2026-01-06T14:45:00Z", "open": 4479.505, "high": 4485.73, "low": 4479.5, "close": 4482.18, "volume": null }, { "time": 1767711000, "timestamp": "2026-01-06T14:50:00Z", "open": 4482.195, "high": 4488.165, "low": 4480.075, "close": 4487.98, "volume": null }, { "time": 1767711300, "timestamp": "2026-01-06T14:55:00Z", "open": 4487.94, "high": 4489.78, "low": 4486.065, "close": 4487.65, "volume": null }, { "time": 1767711600, "timestamp": "2026-01-06T15:00:00Z", "open": 4487.605, "high": 4491.205, "low": 4483.365, "close": 4484.72, "volume": null }, { "time": 1767711900, "timestamp": "2026-01-06T15:05:00Z", "open": 4484.73, "high": 4488.765, "low": 4482.13, "close": 4487.2, "volume": null }, { "time": 1767712200, "timestamp": "2026-01-06T15:10:00Z", "open": 4487.23, "high": 4487.79, "low": 4479.27, "close": 4480.125, "volume": null }, { "time": 1767712500, "timestamp": "2026-01-06T15:15:00Z", "open": 4480.135, "high": 4483.385, "low": 4474.33, "close": 4474.565, "volume": null }, { "time": 1767712800, "timestamp": "2026-01-06T15:20:00Z", "open": 4474.205, "high": 4479.04, "low": 4473.82, "close": 4476.715, "volume": null }, { "time": 1767713100, "timestamp": "2026-01-06T15:25:00Z", "open": 4476.68, "high": 4481.995, "low": 4476.24, "close": 4480.985, "volume": null }, { "time": 1767713400, "timestamp": "2026-01-06T15:30:00Z", "open": 4481.045, "high": 4482.085, "low": 4466.31, "close": 4469.88, "volume": null }, { "time": 1767713700, "timestamp": "2026-01-06T15:35:00Z", "open": 4469.89, "high": 4472.84, "low": 4463.13, "close": 4470.875, "volume": null }, { "time": 1767714000, "timestamp": "2026-01-06T15:40:00Z", "open": 4470.885, "high": 4476.73, "low": 4470.585, "close": 4475.625, "volume": null }, { "time": 1767714300, "timestamp": "2026-01-06T15:45:00Z", "open": 4475.625, "high": 4479.585, "low": 4471.67, "close": 4478.45, "volume": null }, { "time": 1767714600, "timestamp": "2026-01-06T15:50:00Z", "open": 4478.435, "high": 4479.25, "low": 4474.675, "close": 4477.775, "volume": null }, { "time": 1767714900, "timestamp": "2026-01-06T15:55:00Z", "open": 4477.77, "high": 4479.99, "low": 4473.085, "close": 4478.46, "volume": null }, { "time": 1767715200, "timestamp": "2026-01-06T16:00:00Z", "open": 4478.425, "high": 4483.235, "low": 4476.875, "close": 4476.915, "volume": null }, { "time": 1767715500, "timestamp": "2026-01-06T16:05:00Z", "open": 4476.93, "high": 4477.42, "low": 4471.445, "close": 4474.47, "volume": null }, { "time": 1767715800, "timestamp": "2026-01-06T16:10:00Z", "open": 4474.49, "high": 4478.975, "low": 4472.97, "close": 4478.93, "volume": null }, { "time": 1767716100, "timestamp": "2026-01-06T16:15:00Z", "open": 4478.95, "high": 4481.285, "low": 4477.775, "close": 4479.94, "volume": null }, { "time": 1767716400, "timestamp": "2026-01-06T16:20:00Z", "open": 4479.93, "high": 4483.325, "low": 4479.77, "close": 4482.01, "volume": null }, { "time": 1767716700, "timestamp": "2026-01-06T16:25:00Z", "open": 4482.005, "high": 4485.44, "low": 4481.935, "close": 4483.515, "volume": null }, { "time": 1767717000, "timestamp": "2026-01-06T16:30:00Z", "open": 4483.51, "high": 4486.125, "low": 4482.655, "close": 4485.795, "volume": null }, { "time": 1767717300, "timestamp": "2026-01-06T16:35:00Z", "open": 4485.74, "high": 4488.11, "low": 4483.79, "close": 4487.075, "volume": null }, { "time": 1767717600, "timestamp": "2026-01-06T16:40:00Z", "open": 4487.05, "high": 4489.045, "low": 4484.485, "close": 4488.17, "volume": null }, { "time": 1767717900, "timestamp": "2026-01-06T16:45:00Z", "open": 4488.165, "high": 4488.18, "low": 4484.445, "close": 4485.595, "volume": null }, { "time": 1767718200, "timestamp": "2026-01-06T16:50:00Z", "open": 4485.6, "high": 4487.825, "low": 4484.405, "close": 4486.635, "volume": null }, { "time": 1767718500, "timestamp": "2026-01-06T16:55:00Z", "open": 4486.62, "high": 4489.015, "low": 4484.8, "close": 4488.38, "volume": null }, { "time": 1767718800, "timestamp": "2026-01-06T17:00:00Z", "open": 4488.395, "high": 4489.54, "low": 4484.295, "close": 4488.895, "volume": null }, { "time": 1767719100, "timestamp": "2026-01-06T17:05:00Z", "open": 4488.905, "high": 4490.415, "low": 4486.21, "close": 4488.435, "volume": null }, { "time": 1767719400, "timestamp": "2026-01-06T17:10:00Z", "open": 4488.45, "high": 4489.175, "low": 4486.475, "close": 4488.485, "volume": null }, { "time": 1767719700, "timestamp": "2026-01-06T17:15:00Z", "open": 4488.545, "high": 4490.335, "low": 4487.735, "close": 4488.885, "volume": null }, { "time": 1767720000, "timestamp": "2026-01-06T17:20:00Z", "open": 4488.855, "high": 4489.675, "low": 4487.3, "close": 4489.155, "volume": null }, { "time": 1767720300, "timestamp": "2026-01-06T17:25:00Z", "open": 4489.17, "high": 4489.22, "low": 4486.155, "close": 4487.305, "volume": null }, { "time": 1767720600, "timestamp": "2026-01-06T17:30:00Z", "open": 4487.285, "high": 4489.69, "low": 4486.59, "close": 4489.125, "volume": null }, { "time": 1767720900, "timestamp": "2026-01-06T17:35:00Z", "open": 4489.135, "high": 4490.08, "low": 4485.86, "close": 4486.79, "volume": null }, { "time": 1767721200, "timestamp": "2026-01-06T17:40:00Z", "open": 4486.775, "high": 4487.365, "low": 4481.76, "close": 4484.125, "volume": null }, { "time": 1767721500, "timestamp": "2026-01-06T17:45:00Z", "open": 4484.135, "high": 4486.41, "low": 4483.48, "close": 4485.91, "volume": null }, { "time": 1767721800, "timestamp": "2026-01-06T17:50:00Z", "open": 4485.945, "high": 4490.585, "low": 4484.625, "close": 4490.37, "volume": null }, { "time": 1767722100, "timestamp": "2026-01-06T17:55:00Z", "open": 4490.355, "high": 4491.65, "low": 4488.505, "close": 4489.51, "volume": null }, { "time": 1767722400, "timestamp": "2026-01-06T18:00:00Z", "open": 4489.44, "high": 4489.925, "low": 4486.285, "close": 4488.66, "volume": null }, { "time": 1767722700, "timestamp": "2026-01-06T18:05:00Z", "open": 4488.685, "high": 4489.525, "low": 4487.525, "close": 4489.44, "volume": null }, { "time": 1767723000, "timestamp": "2026-01-06T18:10:00Z", "open": 4489.45, "high": 4491.74, "low": 4489.39, "close": 4491.26, "volume": null }, { "time": 1767723300, "timestamp": "2026-01-06T18:15:00Z", "open": 4491.245, "high": 4494.165, "low": 4490.365, "close": 4490.88, "volume": null }, { "time": 1767723600, "timestamp": "2026-01-06T18:20:00Z", "open": 4490.89, "high": 4493.045, "low": 4487.475, "close": 4488.42, "volume": null }, { "time": 1767723900, "timestamp": "2026-01-06T18:25:00Z", "open": 4488.425, "high": 4490.03, "low": 4484.205, "close": 4485.895, "volume": null }, { "time": 1767724200, "timestamp": "2026-01-06T18:30:00Z", "open": 4485.93, "high": 4487.885, "low": 4482.165, "close": 4484.075, "volume": null }, { "time": 1767724500, "timestamp": "2026-01-06T18:35:00Z", "open": 4484.06, "high": 4486.27, "low": 4483.58, "close": 4485.56, "volume": null }, { "time": 1767724800, "timestamp": "2026-01-06T18:40:00Z", "open": 4485.565, "high": 4487.255, "low": 4485.005, "close": 4486.26, "volume": null }, { "time": 1767725100, "timestamp": "2026-01-06T18:45:00Z", "open": 4486.245, "high": 4488.87, "low": 4486.15, "close": 4488.815, "volume": null }, { "time": 1767725400, "timestamp": "2026-01-06T18:50:00Z", "open": 4488.795, "high": 4490.53, "low": 4487.355, "close": 4487.885, "volume": null }, { "time": 1767725700, "timestamp": "2026-01-06T18:55:00Z", "open": 4487.895, "high": 4489.575, "low": 4487.56, "close": 4488.675, "volume": null }, { "time": 1767726000, "timestamp": "2026-01-06T19:00:00Z", "open": 4488.68, "high": 4489.52, "low": 4485.09, "close": 4485.93, "volume": null }, { "time": 1767726300, "timestamp": "2026-01-06T19:05:00Z", "open": 4485.895, "high": 4486.515, "low": 4482.77, "close": 4483.75, "volume": null }, { "time": 1767726600, "timestamp": "2026-01-06T19:10:00Z", "open": 4483.74, "high": 4484.65, "low": 4481.965, "close": 4482.2, "volume": null }, { "time": 1767726900, "timestamp": "2026-01-06T19:15:00Z", "open": 4482.215, "high": 4482.665, "low": 4477.49, "close": 4482.035, "volume": null }, { "time": 1767727200, "timestamp": "2026-01-06T19:20:00Z", "open": 4482.015, "high": 4484.655, "low": 4481.465, "close": 4482.39, "volume": null }, { "time": 1767727500, "timestamp": "2026-01-06T19:25:00Z", "open": 4482.415, "high": 4483.76, "low": 4480.75, "close": 4481.095, "volume": null }, { "time": 1767727800, "timestamp": "2026-01-06T19:30:00Z", "open": 4481.085, "high": 4481.72, "low": 4477.895, "close": 4478.69, "volume": null }, { "time": 1767728100, "timestamp": "2026-01-06T19:35:00Z", "open": 4478.68, "high": 4482.51, "low": 4477.605, "close": 4481.955, "volume": null }, { "time": 1767728400, "timestamp": "2026-01-06T19:40:00Z", "open": 4482.01, "high": 4483.785, "low": 4481.44, "close": 4481.66, "volume": null }, { "time": 1767728700, "timestamp": "2026-01-06T19:45:00Z", "open": 4481.675, "high": 4483.81, "low": 4481.525, "close": 4482.535, "volume": null }, { "time": 1767729000, "timestamp": "2026-01-06T19:50:00Z", "open": 4482.5, "high": 4482.87, "low": 4479.19, "close": 4481.405, "volume": null }, { "time": 1767729300, "timestamp": "2026-01-06T19:55:00Z", "open": 4481.39, "high": 4482.78, "low": 4480.43, "close": 4481.505, "volume": null }, { "time": 1767729600, "timestamp": "2026-01-06T20:00:00Z", "open": 4481.49, "high": 4484.05, "low": 4480.505, "close": 4484.045, "volume": null }, { "time": 1767729900, "timestamp": "2026-01-06T20:05:00Z", "open": 4484.03, "high": 4484.57, "low": 4482.06, "close": 4483.855, "volume": null }, { "time": 1767730200, "timestamp": "2026-01-06T20:10:00Z", "open": 4483.85, "high": 4486.97, "low": 4483.07, "close": 4485.445, "volume": null }, { "time": 1767730500, "timestamp": "2026-01-06T20:15:00Z", "open": 4485.45, "high": 4487.4, "low": 4485.335, "close": 4487.085, "volume": null }, { "time": 1767730800, "timestamp": "2026-01-06T20:20:00Z", "open": 4487.07, "high": 4487.885, "low": 4486.345, "close": 4486.53, "volume": null }, { "time": 1767731100, "timestamp": "2026-01-06T20:25:00Z", "open": 4486.545, "high": 4487.775, "low": 4484.855, "close": 4485.7, "volume": null }, { "time": 1767731400, "timestamp": "2026-01-06T20:30:00Z", "open": 4485.695, "high": 4485.855, "low": 4483.88, "close": 4485.375, "volume": null }, { "time": 1767731700, "timestamp": "2026-01-06T20:35:00Z", "open": 4485.345, "high": 4487.46, "low": 4484.125, "close": 4486.73, "volume": null }, { "time": 1767732000, "timestamp": "2026-01-06T20:40:00Z", "open": 4486.825, "high": 4490.195, "low": 4486.825, "close": 4489.88, "volume": null }, { "time": 1767732300, "timestamp": "2026-01-06T20:45:00Z", "open": 4489.955, "high": 4491.3, "low": 4489.46, "close": 4489.875, "volume": null }, { "time": 1767732600, "timestamp": "2026-01-06T20:50:00Z", "open": 4489.855, "high": 4490.355, "low": 4488.645, "close": 4490.28, "volume": null }, { "time": 1767732900, "timestamp": "2026-01-06T20:55:00Z", "open": 4490.305, "high": 4496.87, "low": 4489.67, "close": 4493.735, "volume": null }, { "time": 1767733200, "timestamp": "2026-01-06T21:00:00Z", "open": 4493.69, "high": 4494.365, "low": 4492.095, "close": 4493.065, "volume": null }, { "time": 1767733500, "timestamp": "2026-01-06T21:05:00Z", "open": 4493.085, "high": 4494.48, "low": 4492.395, "close": 4493.615, "volume": null }, { "time": 1767733800, "timestamp": "2026-01-06T21:10:00Z", "open": 4493.585, "high": 4493.85, "low": 4491.835, "close": 4491.94, "volume": null }, { "time": 1767734100, "timestamp": "2026-01-06T21:15:00Z", "open": 4491.955, "high": 4493.49, "low": 4491.91, "close": 4492.565, "volume": null }, { "time": 1767734400, "timestamp": "2026-01-06T21:20:00Z", "open": 4492.53, "high": 4493.715, "low": 4492.04, "close": 4493.065, "volume": null }, { "time": 1767734700, "timestamp": "2026-01-06T21:25:00Z", "open": 4493.09, "high": 4494.55, "low": 4492.515, "close": 4494.0, "volume": null }, { "time": 1767735000, "timestamp": "2026-01-06T21:30:00Z", "open": 4494.035, "high": 4495.6, "low": 4493.955, "close": 4495.495, "volume": null }, { "time": 1767735300, "timestamp": "2026-01-06T21:35:00Z", "open": 4495.495, "high": 4496.75, "low": 4495.14, "close": 4496.74, "volume": null }, { "time": 1767735600, "timestamp": "2026-01-06T21:40:00Z", "open": 4496.73, "high": 4497.005, "low": 4496.055, "close": 4496.235, "volume": null }, { "time": 1767735900, "timestamp": "2026-01-06T21:45:00Z", "open": 4496.21, "high": 4497.31, "low": 4495.89, "close": 4497.185, "volume": null }, { "time": 1767736200, "timestamp": "2026-01-06T21:50:00Z", "open": 4497.16, "high": 4497.275, "low": 4494.245, "close": 4495.025, "volume": null }, { "time": 1767736500, "timestamp": "2026-01-06T21:55:00Z", "open": 4495.1, "high": 4495.37, "low": 4493.915, "close": 4494.635, "volume": null }, { "time": 1767740400, "timestamp": "2026-01-06T23:00:00Z", "open": 4498.54, "high": 4498.565, "low": 4498.52, "close": 4498.525, "volume": null }, { "time": 1767740700, "timestamp": "2026-01-06T23:05:00Z", "open": 4498.53, "high": 4499.54, "low": 4498.055, "close": 4498.415, "volume": null }, { "time": 1767741000, "timestamp": "2026-01-06T23:10:00Z", "open": 4498.425, "high": 4498.605, "low": 4494.635, "close": 4497.57, "volume": null }, { "time": 1767741300, "timestamp": "2026-01-06T23:15:00Z", "open": 4497.58, "high": 4499.23, "low": 4496.98, "close": 4498.595, "volume": null }, { "time": 1767741600, "timestamp": "2026-01-06T23:20:00Z", "open": 4498.68, "high": 4500.06, "low": 4498.265, "close": 4499.825, "volume": null }, { "time": 1767741900, "timestamp": "2026-01-06T23:25:00Z", "open": 4499.695, "high": 4500.56, "low": 4498.265, "close": 4498.41, "volume": null }, { "time": 1767742200, "timestamp": "2026-01-06T23:30:00Z", "open": 4498.415, "high": 4499.57, "low": 4497.88, "close": 4498.965, "volume": null }, { "time": 1767742500, "timestamp": "2026-01-06T23:35:00Z", "open": 4498.995, "high": 4499.395, "low": 4496.24, "close": 4496.505, "volume": null }, { "time": 1767742800, "timestamp": "2026-01-06T23:40:00Z", "open": 4496.52, "high": 4496.52, "low": 4494.975, "close": 4495.345, "volume": null }, { "time": 1767743100, "timestamp": "2026-01-06T23:45:00Z", "open": 4495.265, "high": 4495.94, "low": 4493.21, "close": 4493.7, "volume": null }, { "time": 1767743400, "timestamp": "2026-01-06T23:50:00Z", "open": 4493.785, "high": 4496.54, "low": 4492.305, "close": 4496.21, "volume": null }, { "time": 1767743700, "timestamp": "2026-01-06T23:55:00Z", "open": 4496.245, "high": 4496.445, "low": 4492.695, "close": 4493.73, "volume": null }, { "time": 1767744000, "timestamp": "2026-01-07T00:00:00Z", "open": 4493.645, "high": 4494.345, "low": 4490.4, "close": 4493.205, "volume": null }, { "time": 1767744300, "timestamp": "2026-01-07T00:05:00Z", "open": 4493.155, "high": 4493.205, "low": 4491.16, "close": 4492.365, "volume": null }, { "time": 1767744600, "timestamp": "2026-01-07T00:10:00Z", "open": 4492.375, "high": 4494.66, "low": 4492.31, "close": 4493.37, "volume": null }, { "time": 1767744900, "timestamp": "2026-01-07T00:15:00Z", "open": 4493.52, "high": 4493.62, "low": 4489.6, "close": 4490.35, "volume": null }, { "time": 1767745200, "timestamp": "2026-01-07T00:20:00Z", "open": 4490.345, "high": 4493.11, "low": 4490.13, "close": 4491.39, "volume": null }, { "time": 1767745500, "timestamp": "2026-01-07T00:25:00Z", "open": 4491.39, "high": 4491.885, "low": 4490.255, "close": 4491.145, "volume": null }, { "time": 1767745800, "timestamp": "2026-01-07T00:30:00Z", "open": 4491.375, "high": 4493.925, "low": 4490.015, "close": 4493.815, "volume": null }, { "time": 1767746100, "timestamp": "2026-01-07T00:35:00Z", "open": 4493.83, "high": 4494.71, "low": 4487.985, "close": 4489.875, "volume": null }, { "time": 1767746400, "timestamp": "2026-01-07T00:40:00Z", "open": 4489.62, "high": 4492.56, "low": 4488.895, "close": 4489.805, "volume": null }, { "time": 1767746700, "timestamp": "2026-01-07T00:45:00Z", "open": 4489.8, "high": 4491.62, "low": 4487.915, "close": 4489.985, "volume": null }, { "time": 1767747000, "timestamp": "2026-01-07T00:50:00Z", "open": 4490.01, "high": 4490.225, "low": 4482.36, "close": 4485.32, "volume": null }, { "time": 1767747300, "timestamp": "2026-01-07T00:55:00Z", "open": 4485.32, "high": 4492.415, "low": 4484.885, "close": 4492.195, "volume": null }, { "time": 1767747600, "timestamp": "2026-01-07T01:00:00Z", "open": 4492.18, "high": 4496.115, "low": 4480.325, "close": 4483.22, "volume": null }, { "time": 1767747900, "timestamp": "2026-01-07T01:05:00Z", "open": 4483.105, "high": 4483.555, "low": 4471.885, "close": 4476.07, "volume": null }, { "time": 1767748200, "timestamp": "2026-01-07T01:10:00Z", "open": 4476.045, "high": 4478.665, "low": 4469.0, "close": 4471.25, "volume": null }, { "time": 1767748500, "timestamp": "2026-01-07T01:15:00Z", "open": 4471.45, "high": 4477.15, "low": 4470.795, "close": 4472.93, "volume": null }, { "time": 1767748800, "timestamp": "2026-01-07T01:20:00Z", "open": 4473.015, "high": 4478.115, "low": 4471.01, "close": 4476.28, "volume": null }, { "time": 1767749100, "timestamp": "2026-01-07T01:25:00Z", "open": 4476.24, "high": 4479.115, "low": 4473.755, "close": 4477.26, "volume": null }, { "time": 1767749400, "timestamp": "2026-01-07T01:30:00Z", "open": 4477.265, "high": 4477.975, "low": 4466.375, "close": 4466.89, "volume": null }, { "time": 1767749700, "timestamp": "2026-01-07T01:35:00Z", "open": 4466.865, "high": 4471.035, "low": 4464.9, "close": 4470.84, "volume": null }, { "time": 1767750000, "timestamp": "2026-01-07T01:40:00Z", "open": 4470.845, "high": 4473.225, "low": 4467.62, "close": 4468.575, "volume": null }, { "time": 1767750300, "timestamp": "2026-01-07T01:45:00Z", "open": 4468.565, "high": 4470.665, "low": 4465.235, "close": 4465.26, "volume": null }, { "time": 1767750600, "timestamp": "2026-01-07T01:50:00Z", "open": 4465.315, "high": 4470.845, "low": 4465.07, "close": 4470.09, "volume": null }, { "time": 1767750900, "timestamp": "2026-01-07T01:55:00Z", "open": 4470.08, "high": 4470.08, "low": 4460.985, "close": 4465.58, "volume": null }, { "time": 1767751200, "timestamp": "2026-01-07T02:00:00Z", "open": 4465.525, "high": 4467.475, "low": 4459.71, "close": 4467.345, "volume": null }, { "time": 1767751500, "timestamp": "2026-01-07T02:05:00Z", "open": 4467.395, "high": 4471.005, "low": 4466.32, "close": 4470.795, "volume": null }, { "time": 1767751800, "timestamp": "2026-01-07T02:10:00Z", "open": 4470.79, "high": 4475.615, "low": 4470.48, "close": 4472.435, "volume": null }, { "time": 1767752100, "timestamp": "2026-01-07T02:15:00Z", "open": 4472.415, "high": 4475.41, "low": 4471.075, "close": 4471.945, "volume": null }, { "time": 1767752400, "timestamp": "2026-01-07T02:20:00Z", "open": 4471.94, "high": 4471.94, "low": 4469.135, "close": 4470.0, "volume": null }, { "time": 1767752700, "timestamp": "2026-01-07T02:25:00Z", "open": 4469.975, "high": 4475.06, "low": 4468.32, "close": 4473.905, "volume": null }, { "time": 1767753000, "timestamp": "2026-01-07T02:30:00Z", "open": 4473.84, "high": 4478.145, "low": 4473.625, "close": 4475.085, "volume": null }, { "time": 1767753300, "timestamp": "2026-01-07T02:35:00Z", "open": 4475.045, "high": 4478.045, "low": 4474.215, "close": 4476.785, "volume": null }, { "time": 1767753600, "timestamp": "2026-01-07T02:40:00Z", "open": 4476.79, "high": 4478.47, "low": 4475.495, "close": 4475.895, "volume": null }, { "time": 1767753900, "timestamp": "2026-01-07T02:45:00Z", "open": 4475.88, "high": 4477.705, "low": 4473.765, "close": 4477.31, "volume": null }, { "time": 1767754200, "timestamp": "2026-01-07T02:50:00Z", "open": 4477.3, "high": 4479.08, "low": 4475.135, "close": 4478.525, "volume": null }, { "time": 1767754500, "timestamp": "2026-01-07T02:55:00Z", "open": 4478.56, "high": 4478.915, "low": 4474.315, "close": 4474.65, "volume": null }, { "time": 1767754800, "timestamp": "2026-01-07T03:00:00Z", "open": 4474.665, "high": 4476.85, "low": 4473.34, "close": 4475.605, "volume": null }, { "time": 1767755100, "timestamp": "2026-01-07T03:05:00Z", "open": 4475.66, "high": 4476.58, "low": 4473.38, "close": 4476.095, "volume": null }, { "time": 1767755400, "timestamp": "2026-01-07T03:10:00Z", "open": 4476.28, "high": 4477.235, "low": 4471.85, "close": 4474.94, "volume": null }, { "time": 1767755700, "timestamp": "2026-01-07T03:15:00Z", "open": 4474.99, "high": 4480.52, "low": 4472.82, "close": 4479.965, "volume": null }, { "time": 1767756000, "timestamp": "2026-01-07T03:20:00Z", "open": 4479.99, "high": 4480.325, "low": 4476.64, "close": 4479.37, "volume": null }, { "time": 1767756300, "timestamp": "2026-01-07T03:25:00Z", "open": 4479.385, "high": 4479.83, "low": 4476.445, "close": 4476.565, "volume": null }, { "time": 1767756600, "timestamp": "2026-01-07T03:30:00Z", "open": 4476.56, "high": 4478.01, "low": 4475.655, "close": 4476.84, "volume": null }, { "time": 1767756900, "timestamp": "2026-01-07T03:35:00Z", "open": 4476.865, "high": 4479.16, "low": 4476.22, "close": 4477.865, "volume": null }, { "time": 1767757200, "timestamp": "2026-01-07T03:40:00Z", "open": 4477.84, "high": 4479.005, "low": 4477.11, "close": 4478.485, "volume": null }, { "time": 1767757500, "timestamp": "2026-01-07T03:45:00Z", "open": 4478.5, "high": 4478.64, "low": 4476.665, "close": 4477.175, "volume": null }, { "time": 1767757800, "timestamp": "2026-01-07T03:50:00Z", "open": 4477.205, "high": 4477.585, "low": 4474.095, "close": 4476.185, "volume": null }, { "time": 1767758100, "timestamp": "2026-01-07T03:55:00Z", "open": 4476.245, "high": 4476.895, "low": 4473.885, "close": 4474.9, "volume": null }, { "time": 1767758400, "timestamp": "2026-01-07T04:00:00Z", "open": 4474.895, "high": 4476.06, "low": 4472.545, "close": 4473.14, "volume": null }, { "time": 1767758700, "timestamp": "2026-01-07T04:05:00Z", "open": 4472.985, "high": 4473.82, "low": 4470.36, "close": 4471.52, "volume": null }, { "time": 1767759000, "timestamp": "2026-01-07T04:10:00Z", "open": 4471.54, "high": 4472.695, "low": 4469.465, "close": 4470.72, "volume": null }, { "time": 1767759300, "timestamp": "2026-01-07T04:15:00Z", "open": 4470.695, "high": 4472.07, "low": 4467.11, "close": 4468.645, "volume": null }, { "time": 1767759600, "timestamp": "2026-01-07T04:20:00Z", "open": 4468.65, "high": 4470.845, "low": 4466.61, "close": 4469.255, "volume": null }, { "time": 1767759900, "timestamp": "2026-01-07T04:25:00Z", "open": 4469.2, "high": 4471.135, "low": 4466.185, "close": 4466.285, "volume": null }, { "time": 1767760200, "timestamp": "2026-01-07T04:30:00Z", "open": 4466.26, "high": 4467.895, "low": 4463.87, "close": 4467.62, "volume": null }, { "time": 1767760500, "timestamp": "2026-01-07T04:35:00Z", "open": 4467.53, "high": 4468.67, "low": 4463.575, "close": 4463.59, "volume": null }, { "time": 1767760800, "timestamp": "2026-01-07T04:40:00Z", "open": 4463.585, "high": 4468.53, "low": 4463.57, "close": 4465.165, "volume": null }, { "time": 1767761100, "timestamp": "2026-01-07T04:45:00Z", "open": 4465.015, "high": 4467.17, "low": 4464.02, "close": 4466.525, "volume": null }, { "time": 1767761400, "timestamp": "2026-01-07T04:50:00Z", "open": 4466.5, "high": 4467.47, "low": 4464.14, "close": 4464.69, "volume": null }, { "time": 1767761700, "timestamp": "2026-01-07T04:55:00Z", "open": 4464.695, "high": 4465.53, "low": 4463.885, "close": 4464.96, "volume": null }, { "time": 1767762000, "timestamp": "2026-01-07T05:00:00Z", "open": 4464.935, "high": 4465.35, "low": 4463.32, "close": 4463.925, "volume": null }, { "time": 1767762300, "timestamp": "2026-01-07T05:05:00Z", "open": 4463.875, "high": 4467.13, "low": 4461.975, "close": 4466.345, "volume": null }, { "time": 1767762600, "timestamp": "2026-01-07T05:10:00Z", "open": 4466.315, "high": 4466.995, "low": 4465.105, "close": 4465.935, "volume": null }, { "time": 1767762900, "timestamp": "2026-01-07T05:15:00Z", "open": 4465.95, "high": 4469.55, "low": 4465.325, "close": 4468.285, "volume": null }, { "time": 1767763200, "timestamp": "2026-01-07T05:20:00Z", "open": 4468.265, "high": 4470.005, "low": 4467.5, "close": 4469.885, "volume": null }, { "time": 1767763500, "timestamp": "2026-01-07T05:25:00Z", "open": 4469.875, "high": 4470.55, "low": 4467.555, "close": 4468.77, "volume": null }, { "time": 1767763800, "timestamp": "2026-01-07T05:30:00Z", "open": 4468.785, "high": 4469.495, "low": 4452.905, "close": 4453.785, "volume": null }, { "time": 1767764100, "timestamp": "2026-01-07T05:35:00Z", "open": 4453.865, "high": 4457.39, "low": 4451.535, "close": 4453.235, "volume": null }, { "time": 1767764400, "timestamp": "2026-01-07T05:40:00Z", "open": 4453.26, "high": 4454.185, "low": 4448.685, "close": 4452.395, "volume": null }, { "time": 1767764700, "timestamp": "2026-01-07T05:45:00Z", "open": 4452.375, "high": 4452.705, "low": 4443.24, "close": 4448.085, "volume": null }, { "time": 1767765000, "timestamp": "2026-01-07T05:50:00Z", "open": 4448.08, "high": 4449.78, "low": 4446.145, "close": 4447.91, "volume": null }, { "time": 1767765300, "timestamp": "2026-01-07T05:55:00Z", "open": 4447.67, "high": 4454.58, "low": 4446.685, "close": 4454.38, "volume": null }, { "time": 1767765600, "timestamp": "2026-01-07T06:00:00Z", "open": 4454.365, "high": 4457.06, "low": 4452.935, "close": 4456.695, "volume": null }, { "time": 1767765900, "timestamp": "2026-01-07T06:05:00Z", "open": 4456.67, "high": 4459.305, "low": 4456.54, "close": 4457.965, "volume": null }, { "time": 1767766200, "timestamp": "2026-01-07T06:10:00Z", "open": 4458.0, "high": 4459.1, "low": 4455.23, "close": 4456.145, "volume": null }, { "time": 1767766500, "timestamp": "2026-01-07T06:15:00Z", "open": 4456.14, "high": 4460.015, "low": 4456.095, "close": 4458.97, "volume": null }, { "time": 1767766800, "timestamp": "2026-01-07T06:20:00Z", "open": 4459.08, "high": 4460.415, "low": 4454.6, "close": 4455.145, "volume": null }, { "time": 1767767100, "timestamp": "2026-01-07T06:25:00Z", "open": 4455.12, "high": 4456.57, "low": 4452.22, "close": 4455.135, "volume": null }, { "time": 1767767400, "timestamp": "2026-01-07T06:30:00Z", "open": 4455.145, "high": 4455.73, "low": 4449.195, "close": 4451.28, "volume": null }, { "time": 1767767700, "timestamp": "2026-01-07T06:35:00Z", "open": 4451.29, "high": 4451.29, "low": 4443.65, "close": 4450.465, "volume": null }, { "time": 1767768000, "timestamp": "2026-01-07T06:40:00Z", "open": 4450.495, "high": 4452.38, "low": 4446.17, "close": 4446.705, "volume": null }, { "time": 1767768300, "timestamp": "2026-01-07T06:45:00Z", "open": 4446.73, "high": 4448.965, "low": 4441.445, "close": 4446.355, "volume": null }, { "time": 1767768600, "timestamp": "2026-01-07T06:50:00Z", "open": 4446.345, "high": 4451.095, "low": 4445.335, "close": 4446.16, "volume": null }, { "time": 1767768900, "timestamp": "2026-01-07T06:55:00Z", "open": 4446.145, "high": 4446.49, "low": 4442.65, "close": 4444.125, "volume": null }, { "time": 1767769200, "timestamp": "2026-01-07T07:00:00Z", "open": 4444.12, "high": 4447.945, "low": 4441.61, "close": 4447.79, "volume": null }, { "time": 1767769500, "timestamp": "2026-01-07T07:05:00Z", "open": 4447.815, "high": 4449.775, "low": 4447.15, "close": 4449.315, "volume": null }, { "time": 1767769800, "timestamp": "2026-01-07T07:10:00Z", "open": 4449.36, "high": 4451.135, "low": 4448.115, "close": 4450.52, "volume": null }, { "time": 1767770100, "timestamp": "2026-01-07T07:15:00Z", "open": 4450.525, "high": 4451.675, "low": 4448.5, "close": 4451.22, "volume": null }, { "time": 1767770400, "timestamp": "2026-01-07T07:20:00Z", "open": 4451.195, "high": 4453.115, "low": 4450.42, "close": 4451.85, "volume": null }, { "time": 1767770700, "timestamp": "2026-01-07T07:25:00Z", "open": 4451.87, "high": 4455.105, "low": 4451.775, "close": 4455.06, "volume": null }, { "time": 1767771000, "timestamp": "2026-01-07T07:30:00Z", "open": 4455.17, "high": 4456.17, "low": 4453.74, "close": 4455.74, "volume": null }, { "time": 1767771300, "timestamp": "2026-01-07T07:35:00Z", "open": 4455.76, "high": 4460.035, "low": 4455.145, "close": 4459.225, "volume": null }, { "time": 1767771600, "timestamp": "2026-01-07T07:40:00Z", "open": 4459.19, "high": 4460.245, "low": 4456.665, "close": 4459.1, "volume": null }, { "time": 1767771900, "timestamp": "2026-01-07T07:45:00Z", "open": 4459.09, "high": 4464.555, "low": 4458.765, "close": 4462.015, "volume": null }, { "time": 1767772200, "timestamp": "2026-01-07T07:50:00Z", "open": 4462.055, "high": 4465.065, "low": 4460.26, "close": 4463.585, "volume": null }, { "time": 1767772500, "timestamp": "2026-01-07T07:55:00Z", "open": 4463.545, "high": 4463.675, "low": 4461.185, "close": 4461.185, "volume": null }, { "time": 1767772800, "timestamp": "2026-01-07T08:00:00Z", "open": 4461.16, "high": 4463.67, "low": 4460.67, "close": 4463.58, "volume": null }, { "time": 1767773100, "timestamp": "2026-01-07T08:05:00Z", "open": 4463.57, "high": 4466.065, "low": 4459.53, "close": 4465.93, "volume": null }, { "time": 1767773400, "timestamp": "2026-01-07T08:10:00Z", "open": 4465.97, "high": 4466.68, "low": 4462.86, "close": 4465.995, "volume": null }, { "time": 1767773700, "timestamp": "2026-01-07T08:15:00Z", "open": 4466.145, "high": 4468.225, "low": 4465.06, "close": 4466.09, "volume": null }, { "time": 1767774000, "timestamp": "2026-01-07T08:20:00Z", "open": 4466.125, "high": 4468.86, "low": 4465.42, "close": 4466.435, "volume": null }, { "time": 1767774300, "timestamp": "2026-01-07T08:25:00Z", "open": 4466.565, "high": 4466.635, "low": 4463.8, "close": 4465.245, "volume": null }, { "time": 1767774600, "timestamp": "2026-01-07T08:30:00Z", "open": 4465.205, "high": 4467.845, "low": 4464.11, "close": 4467.23, "volume": null }, { "time": 1767774900, "timestamp": "2026-01-07T08:35:00Z", "open": 4467.205, "high": 4472.675, "low": 4466.255, "close": 4471.69, "volume": null }, { "time": 1767775200, "timestamp": "2026-01-07T08:40:00Z", "open": 4471.64, "high": 4474.875, "low": 4466.675, "close": 4466.77, "volume": null }, { "time": 1767775500, "timestamp": "2026-01-07T08:45:00Z", "open": 4466.715, "high": 4470.585, "low": 4465.52, "close": 4468.995, "volume": null }, { "time": 1767775800, "timestamp": "2026-01-07T08:50:00Z", "open": 4469.065, "high": 4470.88, "low": 4467.695, "close": 4468.495, "volume": null }, { "time": 1767776100, "timestamp": "2026-01-07T08:55:00Z", "open": 4468.545, "high": 4469.64, "low": 4467.065, "close": 4468.42, "volume": null }, { "time": 1767776400, "timestamp": "2026-01-07T09:00:00Z", "open": 4468.425, "high": 4468.7, "low": 4463.875, "close": 4465.295, "volume": null }, { "time": 1767776700, "timestamp": "2026-01-07T09:05:00Z", "open": 4465.405, "high": 4465.505, "low": 4459.495, "close": 4461.29, "volume": null }, { "time": 1767777000, "timestamp": "2026-01-07T09:10:00Z", "open": 4461.345, "high": 4466.725, "low": 4461.225, "close": 4466.015, "volume": null }, { "time": 1767777300, "timestamp": "2026-01-07T09:15:00Z", "open": 4466.04, "high": 4467.48, "low": 4464.3, "close": 4466.85, "volume": null }, { "time": 1767777600, "timestamp": "2026-01-07T09:20:00Z", "open": 4466.845, "high": 4466.845, "low": 4462.425, "close": 4464.09, "volume": null }, { "time": 1767777900, "timestamp": "2026-01-07T09:25:00Z", "open": 4464.08, "high": 4465.47, "low": 4461.695, "close": 4461.855, "volume": null }, { "time": 1767778200, "timestamp": "2026-01-07T09:30:00Z", "open": 4461.78, "high": 4464.085, "low": 4461.25, "close": 4463.04, "volume": null }, { "time": 1767778500, "timestamp": "2026-01-07T09:35:00Z", "open": 4463.09, "high": 4464.68, "low": 4462.5, "close": 4463.025, "volume": null }, { "time": 1767778800, "timestamp": "2026-01-07T09:40:00Z", "open": 4463.025, "high": 4464.13, "low": 4461.045, "close": 4461.52, "volume": null }, { "time": 1767779100, "timestamp": "2026-01-07T09:45:00Z", "open": 4461.505, "high": 4465.43, "low": 4460.045, "close": 4464.165, "volume": null }, { "time": 1767779400, "timestamp": "2026-01-07T09:50:00Z", "open": 4464.145, "high": 4465.805, "low": 4462.065, "close": 4465.645, "volume": null }, { "time": 1767779700, "timestamp": "2026-01-07T09:55:00Z", "open": 4465.535, "high": 4465.93, "low": 4463.01, "close": 4463.59, "volume": null }, { "time": 1767780000, "timestamp": "2026-01-07T10:00:00Z", "open": 4463.54, "high": 4464.185, "low": 4461.445, "close": 4463.77, "volume": null }, { "time": 1767780300, "timestamp": "2026-01-07T10:05:00Z", "open": 4463.765, "high": 4465.82, "low": 4462.935, "close": 4463.56, "volume": null }, { "time": 1767780600, "timestamp": "2026-01-07T10:10:00Z", "open": 4463.545, "high": 4465.3, "low": 4462.495, "close": 4464.845, "volume": null }, { "time": 1767780900, "timestamp": "2026-01-07T10:15:00Z", "open": 4464.84, "high": 4466.815, "low": 4464.765, "close": 4465.125, "volume": null }, { "time": 1767781200, "timestamp": "2026-01-07T10:20:00Z", "open": 4464.975, "high": 4465.835, "low": 4463.685, "close": 4464.595, "volume": null }, { "time": 1767781500, "timestamp": "2026-01-07T10:25:00Z", "open": 4464.6, "high": 4464.915, "low": 4458.895, "close": 4460.065, "volume": null }, { "time": 1767781800, "timestamp": "2026-01-07T10:30:00Z", "open": 4459.995, "high": 4464.635, "low": 4459.085, "close": 4463.74, "volume": null }, { "time": 1767782100, "timestamp": "2026-01-07T10:35:00Z", "open": 4463.7, "high": 4465.735, "low": 4463.475, "close": 4464.655, "volume": null }, { "time": 1767782400, "timestamp": "2026-01-07T10:40:00Z", "open": 4464.675, "high": 4467.315, "low": 4464.575, "close": 4466.05, "volume": null }, { "time": 1767782700, "timestamp": "2026-01-07T10:45:00Z", "open": 4465.89, "high": 4467.745, "low": 4465.67, "close": 4466.405, "volume": null }, { "time": 1767783000, "timestamp": "2026-01-07T10:50:00Z", "open": 4466.425, "high": 4467.095, "low": 4464.875, "close": 4464.92, "volume": null }, { "time": 1767783300, "timestamp": "2026-01-07T10:55:00Z", "open": 4464.91, "high": 4465.13, "low": 4463.76, "close": 4464.415, "volume": null }, { "time": 1767783600, "timestamp": "2026-01-07T11:00:00Z", "open": 4464.405, "high": 4465.115, "low": 4461.755, "close": 4464.39, "volume": null }, { "time": 1767783900, "timestamp": "2026-01-07T11:05:00Z", "open": 4464.395, "high": 4464.53, "low": 4461.245, "close": 4462.505, "volume": null }, { "time": 1767784200, "timestamp": "2026-01-07T11:10:00Z", "open": 4462.54, "high": 4463.45, "low": 4461.255, "close": 4461.865, "volume": null }, { "time": 1767784500, "timestamp": "2026-01-07T11:15:00Z", "open": 4461.86, "high": 4464.4, "low": 4460.34, "close": 4462.89, "volume": null }, { "time": 1767784800, "timestamp": "2026-01-07T11:20:00Z", "open": 4462.97, "high": 4462.97, "low": 4459.625, "close": 4459.795, "volume": null }, { "time": 1767785100, "timestamp": "2026-01-07T11:25:00Z", "open": 4459.81, "high": 4460.39, "low": 4455.255, "close": 4459.245, "volume": null }, { "time": 1767785400, "timestamp": "2026-01-07T11:30:00Z", "open": 4459.31, "high": 4460.3, "low": 4454.835, "close": 4455.03, "volume": null }, { "time": 1767785700, "timestamp": "2026-01-07T11:35:00Z", "open": 4455.09, "high": 4455.9, "low": 4450.57, "close": 4451.525, "volume": null }, { "time": 1767786000, "timestamp": "2026-01-07T11:40:00Z", "open": 4451.54, "high": 4454.105, "low": 4450.49, "close": 4450.51, "volume": null }, { "time": 1767786300, "timestamp": "2026-01-07T11:45:00Z", "open": 4450.625, "high": 4452.25, "low": 4449.12, "close": 4450.415, "volume": null }, { "time": 1767786600, "timestamp": "2026-01-07T11:50:00Z", "open": 4450.43, "high": 4454.685, "low": 4449.475, "close": 4453.895, "volume": null }, { "time": 1767786900, "timestamp": "2026-01-07T11:55:00Z", "open": 4453.855, "high": 4453.95, "low": 4446.62, "close": 4447.47, "volume": null }, { "time": 1767787200, "timestamp": "2026-01-07T12:00:00Z", "open": 4447.55, "high": 4450.315, "low": 4446.025, "close": 4448.33, "volume": null }, { "time": 1767787500, "timestamp": "2026-01-07T12:05:00Z", "open": 4448.36, "high": 4449.22, "low": 4445.355, "close": 4446.355, "volume": null }, { "time": 1767787800, "timestamp": "2026-01-07T12:10:00Z", "open": 4446.345, "high": 4446.635, "low": 4443.475, "close": 4445.825, "volume": null }, { "time": 1767788100, "timestamp": "2026-01-07T12:15:00Z", "open": 4445.8, "high": 4448.295, "low": 4440.295, "close": 4442.62, "volume": null }, { "time": 1767788400, "timestamp": "2026-01-07T12:20:00Z", "open": 4442.605, "high": 4448.005, "low": 4439.45, "close": 4447.5, "volume": null }, { "time": 1767788700, "timestamp": "2026-01-07T12:25:00Z", "open": 4447.375, "high": 4450.745, "low": 4443.93, "close": 4450.405, "volume": null }, { "time": 1767789000, "timestamp": "2026-01-07T12:30:00Z", "open": 4450.38, "high": 4454.925, "low": 4449.635, "close": 4453.56, "volume": null }, { "time": 1767789300, "timestamp": "2026-01-07T12:35:00Z", "open": 4453.545, "high": 4455.23, "low": 4451.395, "close": 4451.855, "volume": null }, { "time": 1767789600, "timestamp": "2026-01-07T12:40:00Z", "open": 4451.87, "high": 4454.14, "low": 4449.895, "close": 4450.07, "volume": null }, { "time": 1767789900, "timestamp": "2026-01-07T12:45:00Z", "open": 4450.055, "high": 4453.76, "low": 4449.37, "close": 4453.23, "volume": null }, { "time": 1767790200, "timestamp": "2026-01-07T12:50:00Z", "open": 4453.175, "high": 4453.76, "low": 4448.575, "close": 4448.625, "volume": null }, { "time": 1767790500, "timestamp": "2026-01-07T12:55:00Z", "open": 4448.63, "high": 4449.055, "low": 4445.0, "close": 4445.045, "volume": null }, { "time": 1767790800, "timestamp": "2026-01-07T13:00:00Z", "open": 4445.03, "high": 4450.06, "low": 4443.49, "close": 4445.83, "volume": null }, { "time": 1767791100, "timestamp": "2026-01-07T13:05:00Z", "open": 4445.845, "high": 4447.0, "low": 4429.205, "close": 4430.105, "volume": null }, { "time": 1767791400, "timestamp": "2026-01-07T13:10:00Z", "open": 4430.055, "high": 4436.27, "low": 4428.015, "close": 4433.375, "volume": null }, { "time": 1767791700, "timestamp": "2026-01-07T13:15:00Z", "open": 4433.475, "high": 4439.315, "low": 4429.91, "close": 4434.085, "volume": null }, { "time": 1767792000, "timestamp": "2026-01-07T13:20:00Z", "open": 4434.07, "high": 4443.75, "low": 4432.825, "close": 4442.34, "volume": null }, { "time": 1767792300, "timestamp": "2026-01-07T13:25:00Z", "open": 4442.325, "high": 4447.335, "low": 4440.755, "close": 4442.295, "volume": null }, { "time": 1767792600, "timestamp": "2026-01-07T13:30:00Z", "open": 4442.245, "high": 4447.095, "low": 4441.225, "close": 4443.455, "volume": null }, { "time": 1767792900, "timestamp": "2026-01-07T13:35:00Z", "open": 4443.45, "high": 4444.77, "low": 4438.41, "close": 4443.71, "volume": null }, { "time": 1767793200, "timestamp": "2026-01-07T13:40:00Z", "open": 4443.6, "high": 4450.855, "low": 4441.29, "close": 4445.34, "volume": null }, { "time": 1767793500, "timestamp": "2026-01-07T13:45:00Z", "open": 4445.375, "high": 4449.99, "low": 4444.605, "close": 4447.01, "volume": null }, { "time": 1767793800, "timestamp": "2026-01-07T13:50:00Z", "open": 4446.755, "high": 4452.19, "low": 4445.98, "close": 4449.005, "volume": null }, { "time": 1767794100, "timestamp": "2026-01-07T13:55:00Z", "open": 4449.02, "high": 4453.24, "low": 4447.215, "close": 4452.96, "volume": null }, { "time": 1767794400, "timestamp": "2026-01-07T14:00:00Z", "open": 4452.99, "high": 4454.52, "low": 4449.785, "close": 4452.665, "volume": null }, { "time": 1767794700, "timestamp": "2026-01-07T14:05:00Z", "open": 4452.675, "high": 4454.085, "low": 4448.545, "close": 4448.79, "volume": null }, { "time": 1767795000, "timestamp": "2026-01-07T14:10:00Z", "open": 4448.74, "high": 4451.86, "low": 4447.045, "close": 4447.255, "volume": null }, { "time": 1767795300, "timestamp": "2026-01-07T14:15:00Z", "open": 4447.14, "high": 4453.655, "low": 4446.805, "close": 4449.925, "volume": null }, { "time": 1767795600, "timestamp": "2026-01-07T14:20:00Z", "open": 4449.855, "high": 4449.905, "low": 4443.105, "close": 4445.67, "volume": null }, { "time": 1767795900, "timestamp": "2026-01-07T14:25:00Z", "open": 4445.655, "high": 4446.585, "low": 4442.715, "close": 4444.645, "volume": null }, { "time": 1767796200, "timestamp": "2026-01-07T14:30:00Z", "open": 4444.675, "high": 4450.32, "low": 4440.71, "close": 4449.455, "volume": null }, { "time": 1767796500, "timestamp": "2026-01-07T14:35:00Z", "open": 4449.42, "high": 4452.405, "low": 4435.885, "close": 4441.3, "volume": null }, { "time": 1767796800, "timestamp": "2026-01-07T14:40:00Z", "open": 4441.14, "high": 4446.16, "low": 4439.75, "close": 4444.245, "volume": null }, { "time": 1767797100, "timestamp": "2026-01-07T14:45:00Z", "open": 4444.19, "high": 4447.485, "low": 4440.995, "close": 4442.83, "volume": null }, { "time": 1767797400, "timestamp": "2026-01-07T14:50:00Z", "open": 4442.88, "high": 4450.11, "low": 4440.86, "close": 4446.63, "volume": null }, { "time": 1767797700, "timestamp": "2026-01-07T14:55:00Z", "open": 4446.61, "high": 4453.15, "low": 4444.56, "close": 4445.02, "volume": null }, { "time": 1767798000, "timestamp": "2026-01-07T15:00:00Z", "open": 4444.1, "high": 4444.15, "low": 4438.155, "close": 4441.56, "volume": null }, { "time": 1767798300, "timestamp": "2026-01-07T15:05:00Z", "open": 4441.85, "high": 4444.66, "low": 4439.815, "close": 4441.345, "volume": null }, { "time": 1767798600, "timestamp": "2026-01-07T15:10:00Z", "open": 4441.31, "high": 4442.49, "low": 4426.61, "close": 4426.87, "volume": null }, { "time": 1767798900, "timestamp": "2026-01-07T15:15:00Z", "open": 4426.895, "high": 4430.34, "low": 4423.385, "close": 4424.675, "volume": null }, { "time": 1767799200, "timestamp": "2026-01-07T15:20:00Z", "open": 4424.66, "high": 4432.82, "low": 4424.555, "close": 4430.845, "volume": null }, { "time": 1767799500, "timestamp": "2026-01-07T15:25:00Z", "open": 4431.085, "high": 4442.73, "low": 4431.035, "close": 4442.365, "volume": null }, { "time": 1767799800, "timestamp": "2026-01-07T15:30:00Z", "open": 4442.51, "high": 4450.115, "low": 4442.39, "close": 4448.93, "volume": null }, { "time": 1767800100, "timestamp": "2026-01-07T15:35:00Z", "open": 4448.885, "high": 4452.485, "low": 4445.675, "close": 4448.82, "volume": null }, { "time": 1767800400, "timestamp": "2026-01-07T15:40:00Z", "open": 4448.815, "high": 4449.57, "low": 4441.945, "close": 4442.125, "volume": null }, { "time": 1767800700, "timestamp": "2026-01-07T15:45:00Z", "open": 4442.145, "high": 4446.835, "low": 4440.555, "close": 4446.43, "volume": null }, { "time": 1767801000, "timestamp": "2026-01-07T15:50:00Z", "open": 4446.5, "high": 4448.275, "low": 4442.585, "close": 4442.99, "volume": null }, { "time": 1767801300, "timestamp": "2026-01-07T15:55:00Z", "open": 4442.995, "high": 4446.475, "low": 4441.97, "close": 4446.3, "volume": null }, { "time": 1767801600, "timestamp": "2026-01-07T16:00:00Z", "open": 4446.28, "high": 4449.64, "low": 4445.445, "close": 4446.56, "volume": null }, { "time": 1767801900, "timestamp": "2026-01-07T16:05:00Z", "open": 4446.585, "high": 4448.3, "low": 4443.965, "close": 4447.53, "volume": null }, { "time": 1767802200, "timestamp": "2026-01-07T16:10:00Z", "open": 4447.505, "high": 4450.645, "low": 4446.03, "close": 4447.13, "volume": null }, { "time": 1767802500, "timestamp": "2026-01-07T16:15:00Z", "open": 4447.145, "high": 4448.075, "low": 4444.59, "close": 4447.845, "volume": null }, { "time": 1767802800, "timestamp": "2026-01-07T16:20:00Z", "open": 4447.85, "high": 4461.27, "low": 4447.17, "close": 4458.71, "volume": null }, { "time": 1767803100, "timestamp": "2026-01-07T16:25:00Z", "open": 4458.75, "high": 4460.375, "low": 4455.935, "close": 4457.95, "volume": null }, { "time": 1767803400, "timestamp": "2026-01-07T16:30:00Z", "open": 4457.91, "high": 4465.015, "low": 4456.805, "close": 4464.825, "volume": null }, { "time": 1767803700, "timestamp": "2026-01-07T16:35:00Z", "open": 4464.83, "high": 4465.295, "low": 4459.05, "close": 4463.045, "volume": null }, { "time": 1767804000, "timestamp": "2026-01-07T16:40:00Z", "open": 4463.035, "high": 4468.23, "low": 4460.73, "close": 4467.89, "volume": null }, { "time": 1767804300, "timestamp": "2026-01-07T16:45:00Z", "open": 4467.775, "high": 4468.37, "low": 4463.91, "close": 4467.38, "volume": null }, { "time": 1767804600, "timestamp": "2026-01-07T16:50:00Z", "open": 4467.345, "high": 4468.005, "low": 4463.92, "close": 4464.84, "volume": null }, { "time": 1767804900, "timestamp": "2026-01-07T16:55:00Z", "open": 4464.805, "high": 4465.04, "low": 4461.87, "close": 4464.235, "volume": null }, { "time": 1767805200, "timestamp": "2026-01-07T17:00:00Z", "open": 4464.255, "high": 4465.375, "low": 4459.66, "close": 4462.98, "volume": null }, { "time": 1767805500, "timestamp": "2026-01-07T17:05:00Z", "open": 4462.865, "high": 4464.025, "low": 4460.245, "close": 4460.435, "volume": null }, { "time": 1767805800, "timestamp": "2026-01-07T17:10:00Z", "open": 4460.475, "high": 4461.215, "low": 4457.755, "close": 4460.085, "volume": null }, { "time": 1767806100, "timestamp": "2026-01-07T17:15:00Z", "open": 4460.095, "high": 4462.92, "low": 4459.0, "close": 4461.515, "volume": null }, { "time": 1767806400, "timestamp": "2026-01-07T17:20:00Z", "open": 4461.525, "high": 4461.855, "low": 4459.52, "close": 4459.94, "volume": null }, { "time": 1767806700, "timestamp": "2026-01-07T17:25:00Z", "open": 4460.0, "high": 4460.065, "low": 4457.125, "close": 4458.385, "volume": null }, { "time": 1767807000, "timestamp": "2026-01-07T17:30:00Z", "open": 4458.44, "high": 4461.4, "low": 4458.08, "close": 4459.435, "volume": null }, { "time": 1767807300, "timestamp": "2026-01-07T17:35:00Z", "open": 4459.41, "high": 4460.52, "low": 4456.145, "close": 4458.945, "volume": null }, { "time": 1767807600, "timestamp": "2026-01-07T17:40:00Z", "open": 4459.015, "high": 4459.715, "low": 4456.005, "close": 4456.87, "volume": null }, { "time": 1767807900, "timestamp": "2026-01-07T17:45:00Z", "open": 4456.885, "high": 4459.4, "low": 4456.495, "close": 4457.11, "volume": null }, { "time": 1767808200, "timestamp": "2026-01-07T17:50:00Z", "open": 4457.095, "high": 4457.095, "low": 4452.205, "close": 4454.56, "volume": null }, { "time": 1767808500, "timestamp": "2026-01-07T17:55:00Z", "open": 4454.54, "high": 4454.75, "low": 4449.705, "close": 4451.93, "volume": null }, { "time": 1767808800, "timestamp": "2026-01-07T18:00:00Z", "open": 4451.815, "high": 4452.945, "low": 4448.105, "close": 4450.75, "volume": null }, { "time": 1767809100, "timestamp": "2026-01-07T18:05:00Z", "open": 4450.765, "high": 4452.82, "low": 4448.06, "close": 4450.175, "volume": null }, { "time": 1767809400, "timestamp": "2026-01-07T18:10:00Z", "open": 4450.225, "high": 4452.91, "low": 4448.685, "close": 4450.03, "volume": null }, { "time": 1767809700, "timestamp": "2026-01-07T18:15:00Z", "open": 4450.065, "high": 4451.195, "low": 4447.135, "close": 4450.165, "volume": null }, { "time": 1767810000, "timestamp": "2026-01-07T18:20:00Z", "open": 4450.175, "high": 4453.93, "low": 4449.75, "close": 4452.385, "volume": null }, { "time": 1767810300, "timestamp": "2026-01-07T18:25:00Z", "open": 4452.27, "high": 4455.96, "low": 4451.475, "close": 4452.145, "volume": null }, { "time": 1767810600, "timestamp": "2026-01-07T18:30:00Z", "open": 4452.17, "high": 4456.46, "low": 4451.64, "close": 4456.18, "volume": null }, { "time": 1767810900, "timestamp": "2026-01-07T18:35:00Z", "open": 4456.19, "high": 4459.05, "low": 4454.31, "close": 4458.705, "volume": null }, { "time": 1767811200, "timestamp": "2026-01-07T18:40:00Z", "open": 4458.685, "high": 4458.81, "low": 4455.89, "close": 4456.435, "volume": null }, { "time": 1767811500, "timestamp": "2026-01-07T18:45:00Z", "open": 4456.425, "high": 4456.73, "low": 4454.315, "close": 4454.355, "volume": null }, { "time": 1767811800, "timestamp": "2026-01-07T18:50:00Z", "open": 4454.33, "high": 4454.63, "low": 4450.105, "close": 4452.72, "volume": null }, { "time": 1767812100, "timestamp": "2026-01-07T18:55:00Z", "open": 4452.765, "high": 4453.125, "low": 4450.84, "close": 4452.25, "volume": null }, { "time": 1767812400, "timestamp": "2026-01-07T19:00:00Z", "open": 4452.255, "high": 4455.34, "low": 4450.73, "close": 4455.065, "volume": null }, { "time": 1767812700, "timestamp": "2026-01-07T19:05:00Z", "open": 4455.045, "high": 4455.375, "low": 4449.635, "close": 4450.475, "volume": null }, { "time": 1767813000, "timestamp": "2026-01-07T19:10:00Z", "open": 4450.45, "high": 4451.625, "low": 4448.015, "close": 4449.805, "volume": null }, { "time": 1767813300, "timestamp": "2026-01-07T19:15:00Z", "open": 4449.82, "high": 4449.895, "low": 4445.545, "close": 4448.345, "volume": null }, { "time": 1767813600, "timestamp": "2026-01-07T19:20:00Z", "open": 4448.35, "high": 4449.28, "low": 4447.47, "close": 4448.64, "volume": null }, { "time": 1767813900, "timestamp": "2026-01-07T19:25:00Z", "open": 4448.655, "high": 4451.275, "low": 4446.57, "close": 4450.665, "volume": null }, { "time": 1767814200, "timestamp": "2026-01-07T19:30:00Z", "open": 4450.64, "high": 4457.33, "low": 4450.585, "close": 4455.585, "volume": null }, { "time": 1767814500, "timestamp": "2026-01-07T19:35:00Z", "open": 4455.575, "high": 4457.11, "low": 4454.275, "close": 4454.905, "volume": null }, { "time": 1767814800, "timestamp": "2026-01-07T19:40:00Z", "open": 4454.935, "high": 4455.525, "low": 4452.87, "close": 4453.295, "volume": null }, { "time": 1767815100, "timestamp": "2026-01-07T19:45:00Z", "open": 4453.33, "high": 4453.855, "low": 4452.04, "close": 4453.13, "volume": null }, { "time": 1767815400, "timestamp": "2026-01-07T19:50:00Z", "open": 4453.125, "high": 4457.965, "low": 4452.415, "close": 4457.83, "volume": null }, { "time": 1767815700, "timestamp": "2026-01-07T19:55:00Z", "open": 4457.765, "high": 4458.24, "low": 4456.69, "close": 4457.145, "volume": null }, { "time": 1767816000, "timestamp": "2026-01-07T20:00:00Z", "open": 4457.125, "high": 4459.67, "low": 4457.125, "close": 4458.78, "volume": null }, { "time": 1767816300, "timestamp": "2026-01-07T20:05:00Z", "open": 4458.765, "high": 4459.645, "low": 4455.79, "close": 4455.935, "volume": null }, { "time": 1767816600, "timestamp": "2026-01-07T20:10:00Z", "open": 4455.945, "high": 4459.58, "low": 4455.62, "close": 4458.53, "volume": null }, { "time": 1767816900, "timestamp": "2026-01-07T20:15:00Z", "open": 4458.49, "high": 4461.625, "low": 4457.39, "close": 4459.845, "volume": null }, { "time": 1767817200, "timestamp": "2026-01-07T20:20:00Z", "open": 4459.875, "high": 4461.255, "low": 4458.775, "close": 4459.195, "volume": null }, { "time": 1767817500, "timestamp": "2026-01-07T20:25:00Z", "open": 4459.17, "high": 4459.39, "low": 4456.17, "close": 4458.245, "volume": null }, { "time": 1767817800, "timestamp": "2026-01-07T20:30:00Z", "open": 4458.27, "high": 4460.57, "low": 4457.49, "close": 4458.645, "volume": null }, { "time": 1767818100, "timestamp": "2026-01-07T20:35:00Z", "open": 4458.68, "high": 4459.4, "low": 4456.685, "close": 4456.945, "volume": null }, { "time": 1767818400, "timestamp": "2026-01-07T20:40:00Z", "open": 4456.965, "high": 4460.38, "low": 4456.91, "close": 4456.91, "volume": null }, { "time": 1767818700, "timestamp": "2026-01-07T20:45:00Z", "open": 4456.885, "high": 4459.28, "low": 4456.585, "close": 4458.655, "volume": null }, { "time": 1767819000, "timestamp": "2026-01-07T20:50:00Z", "open": 4458.635, "high": 4459.855, "low": 4458.08, "close": 4458.695, "volume": null }, { "time": 1767819300, "timestamp": "2026-01-07T20:55:00Z", "open": 4458.655, "high": 4458.855, "low": 4450.725, "close": 4452.495, "volume": null }, { "time": 1767819600, "timestamp": "2026-01-07T21:00:00Z", "open": 4452.515, "high": 4454.9, "low": 4449.72, "close": 4453.545, "volume": null }, { "time": 1767819900, "timestamp": "2026-01-07T21:05:00Z", "open": 4453.52, "high": 4454.015, "low": 4452.345, "close": 4453.16, "volume": null }, { "time": 1767820200, "timestamp": "2026-01-07T21:10:00Z", "open": 4453.175, "high": 4454.74, "low": 4453.095, "close": 4454.175, "volume": null }, { "time": 1767820500, "timestamp": "2026-01-07T21:15:00Z", "open": 4454.205, "high": 4454.76, "low": 4453.8, "close": 4454.14, "volume": null }, { "time": 1767820800, "timestamp": "2026-01-07T21:20:00Z", "open": 4454.11, "high": 4455.39, "low": 4453.385, "close": 4453.77, "volume": null }, { "time": 1767821100, "timestamp": "2026-01-07T21:25:00Z", "open": 4453.815, "high": 4454.075, "low": 4452.14, "close": 4452.755, "volume": null }, { "time": 1767821400, "timestamp": "2026-01-07T21:30:00Z", "open": 4452.695, "high": 4453.98, "low": 4452.5, "close": 4453.09, "volume": null }, { "time": 1767821700, "timestamp": "2026-01-07T21:35:00Z", "open": 4453.21, "high": 4454.415, "low": 4452.635, "close": 4454.155, "volume": null }, { "time": 1767822000, "timestamp": "2026-01-07T21:40:00Z", "open": 4454.215, "high": 4454.615, "low": 4453.23, "close": 4453.265, "volume": null }, { "time": 1767822300, "timestamp": "2026-01-07T21:45:00Z", "open": 4453.215, "high": 4454.045, "low": 4452.885, "close": 4453.075, "volume": null }, { "time": 1767822600, "timestamp": "2026-01-07T21:50:00Z", "open": 4453.025, "high": 4456.3, "low": 4452.875, "close": 4456.025, "volume": null }, { "time": 1767822900, "timestamp": "2026-01-07T21:55:00Z", "open": 4455.965, "high": 4456.835, "low": 4454.895, "close": 4456.65, "volume": null }, { "time": 1767826800, "timestamp": "2026-01-07T23:00:00Z", "open": 4461.955, "high": 4461.955, "low": 4461.955, "close": 4461.955, "volume": null }, { "time": 1767827100, "timestamp": "2026-01-07T23:05:00Z", "open": 4461.935, "high": 4462.74, "low": 4459.725, "close": 4459.74, "volume": null }, { "time": 1767827400, "timestamp": "2026-01-07T23:10:00Z", "open": 4459.745, "high": 4460.455, "low": 4458.52, "close": 4459.69, "volume": null }, { "time": 1767827700, "timestamp": "2026-01-07T23:15:00Z", "open": 4459.7, "high": 4461.96, "low": 4459.095, "close": 4461.96, "volume": null }, { "time": 1767828000, "timestamp": "2026-01-07T23:20:00Z", "open": 4461.9, "high": 4463.035, "low": 4460.54, "close": 4461.94, "volume": null }, { "time": 1767828300, "timestamp": "2026-01-07T23:25:00Z", "open": 4461.99, "high": 4464.05, "low": 4461.77, "close": 4461.97, "volume": null }, { "time": 1767828600, "timestamp": "2026-01-07T23:30:00Z", "open": 4461.69, "high": 4462.845, "low": 4459.93, "close": 4461.445, "volume": null }, { "time": 1767828900, "timestamp": "2026-01-07T23:35:00Z", "open": 4461.635, "high": 4462.97, "low": 4460.505, "close": 4461.395, "volume": null }, { "time": 1767829200, "timestamp": "2026-01-07T23:40:00Z", "open": 4461.355, "high": 4462.48, "low": 4460.83, "close": 4461.715, "volume": null }, { "time": 1767829500, "timestamp": "2026-01-07T23:45:00Z", "open": 4461.57, "high": 4462.93, "low": 4459.87, "close": 4461.23, "volume": null }, { "time": 1767829800, "timestamp": "2026-01-07T23:50:00Z", "open": 4461.285, "high": 4462.745, "low": 4460.875, "close": 4461.825, "volume": null }, { "time": 1767830100, "timestamp": "2026-01-07T23:55:00Z", "open": 4461.845, "high": 4463.87, "low": 4461.53, "close": 4463.52, "volume": null }, { "time": 1767830400, "timestamp": "2026-01-08T00:00:00Z", "open": 4463.5, "high": 4466.155, "low": 4462.995, "close": 4464.1, "volume": null }, { "time": 1767830700, "timestamp": "2026-01-08T00:05:00Z", "open": 4464.085, "high": 4465.705, "low": 4462.555, "close": 4465.315, "volume": null }, { "time": 1767831000, "timestamp": "2026-01-08T00:10:00Z", "open": 4465.365, "high": 4465.975, "low": 4464.725, "close": 4465.83, "volume": null }, { "time": 1767831300, "timestamp": "2026-01-08T00:15:00Z", "open": 4466.015, "high": 4466.485, "low": 4463.895, "close": 4464.015, "volume": null }, { "time": 1767831600, "timestamp": "2026-01-08T00:20:00Z", "open": 4463.975, "high": 4463.975, "low": 4458.465, "close": 4458.49, "volume": null }, { "time": 1767831900, "timestamp": "2026-01-08T00:25:00Z", "open": 4458.475, "high": 4458.535, "low": 4453.925, "close": 4456.77, "volume": null }, { "time": 1767832200, "timestamp": "2026-01-08T00:30:00Z", "open": 4456.77, "high": 4458.82, "low": 4455.565, "close": 4457.805, "volume": null }, { "time": 1767832500, "timestamp": "2026-01-08T00:35:00Z", "open": 4457.77, "high": 4457.81, "low": 4451.355, "close": 4453.775, "volume": null }, { "time": 1767832800, "timestamp": "2026-01-08T00:40:00Z", "open": 4453.76, "high": 4454.72, "low": 4450.175, "close": 4451.49, "volume": null }, { "time": 1767833100, "timestamp": "2026-01-08T00:45:00Z", "open": 4451.435, "high": 4451.725, "low": 4447.27, "close": 4447.43, "volume": null }, { "time": 1767833400, "timestamp": "2026-01-08T00:50:00Z", "open": 4447.445, "high": 4451.405, "low": 4446.825, "close": 4451.045, "volume": null }, { "time": 1767833700, "timestamp": "2026-01-08T00:55:00Z", "open": 4451.03, "high": 4452.515, "low": 4450.25, "close": 4450.25, "volume": null }, { "time": 1767834000, "timestamp": "2026-01-08T01:00:00Z", "open": 4450.06, "high": 4454.925, "low": 4444.22, "close": 4451.875, "volume": null }, { "time": 1767834300, "timestamp": "2026-01-08T01:05:00Z", "open": 4451.87, "high": 4459.715, "low": 4451.825, "close": 4459.305, "volume": null }, { "time": 1767834600, "timestamp": "2026-01-08T01:10:00Z", "open": 4459.315, "high": 4460.42, "low": 4455.725, "close": 4457.375, "volume": null }, { "time": 1767834900, "timestamp": "2026-01-08T01:15:00Z", "open": 4457.56, "high": 4458.875, "low": 4454.83, "close": 4458.425, "volume": null }, { "time": 1767835200, "timestamp": "2026-01-08T01:20:00Z", "open": 4458.455, "high": 4460.405, "low": 4456.98, "close": 4457.45, "volume": null }, { "time": 1767835500, "timestamp": "2026-01-08T01:25:00Z", "open": 4457.46, "high": 4458.665, "low": 4454.495, "close": 4454.88, "volume": null }, { "time": 1767835800, "timestamp": "2026-01-08T01:30:00Z", "open": 4454.87, "high": 4457.765, "low": 4450.7, "close": 4452.065, "volume": null }, { "time": 1767836100, "timestamp": "2026-01-08T01:35:00Z", "open": 4452.08, "high": 4456.055, "low": 4450.84, "close": 4455.87, "volume": null }, { "time": 1767836400, "timestamp": "2026-01-08T01:40:00Z", "open": 4455.865, "high": 4456.48, "low": 4445.835, "close": 4447.58, "volume": null }, { "time": 1767836700, "timestamp": "2026-01-08T01:45:00Z", "open": 4447.59, "high": 4448.49, "low": 4443.155, "close": 4447.72, "volume": null }, { "time": 1767837000, "timestamp": "2026-01-08T01:50:00Z", "open": 4447.68, "high": 4447.795, "low": 4444.26, "close": 4444.52, "volume": null }, { "time": 1767837300, "timestamp": "2026-01-08T01:55:00Z", "open": 4444.57, "high": 4448.485, "low": 4441.935, "close": 4448.4, "volume": null }, { "time": 1767837600, "timestamp": "2026-01-08T02:00:00Z", "open": 4448.395, "high": 4449.61, "low": 4442.215, "close": 4443.195, "volume": null }, { "time": 1767837900, "timestamp": "2026-01-08T02:05:00Z", "open": 4443.125, "high": 4448.7, "low": 4440.515, "close": 4447.705, "volume": null }, { "time": 1767838200, "timestamp": "2026-01-08T02:10:00Z", "open": 4447.705, "high": 4448.685, "low": 4445.995, "close": 4446.815, "volume": null }, { "time": 1767838500, "timestamp": "2026-01-08T02:15:00Z", "open": 4446.665, "high": 4446.945, "low": 4442.745, "close": 4443.485, "volume": null }, { "time": 1767838800, "timestamp": "2026-01-08T02:20:00Z", "open": 4443.44, "high": 4443.765, "low": 4441.17, "close": 4442.59, "volume": null }, { "time": 1767839100, "timestamp": "2026-01-08T02:25:00Z", "open": 4442.595, "high": 4444.24, "low": 4441.04, "close": 4441.32, "volume": null }, { "time": 1767839400, "timestamp": "2026-01-08T02:30:00Z", "open": 4441.39, "high": 4441.39, "low": 4435.71, "close": 4437.145, "volume": null }, { "time": 1767839700, "timestamp": "2026-01-08T02:35:00Z", "open": 4437.16, "high": 4440.51, "low": 4433.735, "close": 4439.275, "volume": null }, { "time": 1767840000, "timestamp": "2026-01-08T02:40:00Z", "open": 4439.34, "high": 4442.81, "low": 4438.59, "close": 4441.945, "volume": null }, { "time": 1767840300, "timestamp": "2026-01-08T02:45:00Z", "open": 4441.95, "high": 4444.105, "low": 4437.43, "close": 4437.78, "volume": null }, { "time": 1767840600, "timestamp": "2026-01-08T02:50:00Z", "open": 4437.905, "high": 4443.46, "low": 4437.62, "close": 4441.515, "volume": null }, { "time": 1767840900, "timestamp": "2026-01-08T02:55:00Z", "open": 4441.52, "high": 4444.075, "low": 4438.685, "close": 4441.36, "volume": null }, { "time": 1767841200, "timestamp": "2026-01-08T03:00:00Z", "open": 4441.355, "high": 4442.975, "low": 4439.225, "close": 4441.76, "volume": null }, { "time": 1767841500, "timestamp": "2026-01-08T03:05:00Z", "open": 4441.75, "high": 4444.4, "low": 4438.98, "close": 4442.7, "volume": null }, { "time": 1767841800, "timestamp": "2026-01-08T03:10:00Z", "open": 4442.795, "high": 4445.9, "low": 4441.21, "close": 4442.75, "volume": null }, { "time": 1767842100, "timestamp": "2026-01-08T03:15:00Z", "open": 4442.85, "high": 4442.97, "low": 4437.49, "close": 4441.555, "volume": null }, { "time": 1767842400, "timestamp": "2026-01-08T03:20:00Z", "open": 4441.52, "high": 4444.99, "low": 4441.15, "close": 4443.5, "volume": null }, { "time": 1767842700, "timestamp": "2026-01-08T03:25:00Z", "open": 4443.505, "high": 4445.845, "low": 4443.225, "close": 4444.155, "volume": null }, { "time": 1767843000, "timestamp": "2026-01-08T03:30:00Z", "open": 4444.145, "high": 4446.565, "low": 4443.47, "close": 4443.58, "volume": null }, { "time": 1767843300, "timestamp": "2026-01-08T03:35:00Z", "open": 4443.535, "high": 4443.535, "low": 4439.97, "close": 4440.91, "volume": null }, { "time": 1767843600, "timestamp": "2026-01-08T03:40:00Z", "open": 4441.035, "high": 4442.395, "low": 4440.72, "close": 4442.07, "volume": null }, { "time": 1767843900, "timestamp": "2026-01-08T03:45:00Z", "open": 4442.075, "high": 4442.995, "low": 4441.025, "close": 4442.18, "volume": null }, { "time": 1767844200, "timestamp": "2026-01-08T03:50:00Z", "open": 4442.155, "high": 4442.755, "low": 4439.62, "close": 4440.17, "volume": null }, { "time": 1767844500, "timestamp": "2026-01-08T03:55:00Z", "open": 4440.195, "high": 4441.185, "low": 4438.175, "close": 4440.28, "volume": null }, { "time": 1767844800, "timestamp": "2026-01-08T04:00:00Z", "open": 4440.225, "high": 4440.25, "low": 4437.225, "close": 4438.235, "volume": null }, { "time": 1767845100, "timestamp": "2026-01-08T04:05:00Z", "open": 4438.31, "high": 4439.105, "low": 4436.695, "close": 4438.71, "volume": null }, { "time": 1767845400, "timestamp": "2026-01-08T04:10:00Z", "open": 4438.7, "high": 4440.55, "low": 4438.18, "close": 4440.42, "volume": null }, { "time": 1767845700, "timestamp": "2026-01-08T04:15:00Z", "open": 4440.405, "high": 4440.665, "low": 4439.445, "close": 4440.495, "volume": null }, { "time": 1767846000, "timestamp": "2026-01-08T04:20:00Z", "open": 4440.505, "high": 4440.505, "low": 4437.115, "close": 4437.315, "volume": null }, { "time": 1767846300, "timestamp": "2026-01-08T04:25:00Z", "open": 4437.27, "high": 4439.41, "low": 4436.54, "close": 4436.65, "volume": null }, { "time": 1767846600, "timestamp": "2026-01-08T04:30:00Z", "open": 4436.63, "high": 4438.805, "low": 4435.445, "close": 4438.29, "volume": null }, { "time": 1767846900, "timestamp": "2026-01-08T04:35:00Z", "open": 4438.31, "high": 4438.375, "low": 4434.415, "close": 4434.715, "volume": null }, { "time": 1767847200, "timestamp": "2026-01-08T04:40:00Z", "open": 4434.705, "high": 4435.57, "low": 4432.12, "close": 4432.2, "volume": null }, { "time": 1767847500, "timestamp": "2026-01-08T04:45:00Z", "open": 4432.245, "high": 4432.58, "low": 4430.395, "close": 4431.335, "volume": null }, { "time": 1767847800, "timestamp": "2026-01-08T04:50:00Z", "open": 4431.34, "high": 4433.345, "low": 4430.235, "close": 4432.78, "volume": null }, { "time": 1767848100, "timestamp": "2026-01-08T04:55:00Z", "open": 4432.83, "high": 4432.97, "low": 4430.675, "close": 4431.695, "volume": null }, { "time": 1767848400, "timestamp": "2026-01-08T05:00:00Z", "open": 4431.68, "high": 4432.535, "low": 4430.185, "close": 4430.29, "volume": null }, { "time": 1767848700, "timestamp": "2026-01-08T05:05:00Z", "open": 4430.27, "high": 4430.4, "low": 4427.265, "close": 4428.06, "volume": null }, { "time": 1767849000, "timestamp": "2026-01-08T05:10:00Z", "open": 4428.065, "high": 4429.12, "low": 4425.955, "close": 4427.465, "volume": null }, { "time": 1767849300, "timestamp": "2026-01-08T05:15:00Z", "open": 4427.47, "high": 4428.225, "low": 4422.755, "close": 4426.44, "volume": null }, { "time": 1767849600, "timestamp": "2026-01-08T05:20:00Z", "open": 4426.43, "high": 4429.835, "low": 4425.62, "close": 4428.825, "volume": null }, { "time": 1767849900, "timestamp": "2026-01-08T05:25:00Z", "open": 4428.845, "high": 4428.945, "low": 4423.885, "close": 4426.19, "volume": null }, { "time": 1767850200, "timestamp": "2026-01-08T05:30:00Z", "open": 4426.135, "high": 4426.97, "low": 4419.53, "close": 4423.46, "volume": null }, { "time": 1767850500, "timestamp": "2026-01-08T05:35:00Z", "open": 4423.445, "high": 4426.44, "low": 4420.605, "close": 4424.745, "volume": null }, { "time": 1767850800, "timestamp": "2026-01-08T05:40:00Z", "open": 4424.76, "high": 4426.635, "low": 4415.405, "close": 4418.77, "volume": null }, { "time": 1767851100, "timestamp": "2026-01-08T05:45:00Z", "open": 4418.755, "high": 4423.085, "low": 4415.935, "close": 4421.17, "volume": null }, { "time": 1767851400, "timestamp": "2026-01-08T05:50:00Z", "open": 4421.165, "high": 4422.6, "low": 4417.965, "close": 4418.94, "volume": null }, { "time": 1767851700, "timestamp": "2026-01-08T05:55:00Z", "open": 4419.12, "high": 4428.105, "low": 4419.05, "close": 4425.815, "volume": null }, { "time": 1767852000, "timestamp": "2026-01-08T06:00:00Z", "open": 4425.83, "high": 4429.565, "low": 4418.115, "close": 4418.565, "volume": null }, { "time": 1767852300, "timestamp": "2026-01-08T06:05:00Z", "open": 4418.35, "high": 4421.705, "low": 4415.745, "close": 4419.63, "volume": null }, { "time": 1767852600, "timestamp": "2026-01-08T06:10:00Z", "open": 4419.62, "high": 4422.91, "low": 4418.98, "close": 4421.0, "volume": null }, { "time": 1767852900, "timestamp": "2026-01-08T06:15:00Z", "open": 4420.99, "high": 4424.505, "low": 4418.595, "close": 4421.615, "volume": null }, { "time": 1767853200, "timestamp": "2026-01-08T06:20:00Z", "open": 4421.64, "high": 4425.86, "low": 4419.38, "close": 4425.3, "volume": null }, { "time": 1767853500, "timestamp": "2026-01-08T06:25:00Z", "open": 4425.21, "high": 4428.48, "low": 4425.185, "close": 4426.34, "volume": null }, { "time": 1767853800, "timestamp": "2026-01-08T06:30:00Z", "open": 4426.325, "high": 4435.405, "low": 4426.305, "close": 4431.93, "volume": null }, { "time": 1767854100, "timestamp": "2026-01-08T06:35:00Z", "open": 4431.94, "high": 4437.82, "low": 4431.925, "close": 4434.775, "volume": null }, { "time": 1767854400, "timestamp": "2026-01-08T06:40:00Z", "open": 4434.735, "high": 4436.7, "low": 4433.965, "close": 4435.86, "volume": null }, { "time": 1767854700, "timestamp": "2026-01-08T06:45:00Z", "open": 4435.88, "high": 4436.29, "low": 4430.13, "close": 4433.725, "volume": null }, { "time": 1767855000, "timestamp": "2026-01-08T06:50:00Z", "open": 4433.6, "high": 4435.695, "low": 4432.245, "close": 4435.365, "volume": null }, { "time": 1767855300, "timestamp": "2026-01-08T06:55:00Z", "open": 4435.35, "high": 4436.155, "low": 4433.18, "close": 4433.385, "volume": null }, { "time": 1767855600, "timestamp": "2026-01-08T07:00:00Z", "open": 4433.425, "high": 4436.12, "low": 4432.085, "close": 4432.825, "volume": null }, { "time": 1767855900, "timestamp": "2026-01-08T07:05:00Z", "open": 4432.675, "high": 4439.505, "low": 4432.31, "close": 4437.655, "volume": null }, { "time": 1767856200, "timestamp": "2026-01-08T07:10:00Z", "open": 4437.575, "high": 4439.765, "low": 4435.785, "close": 4436.1, "volume": null }, { "time": 1767856500, "timestamp": "2026-01-08T07:15:00Z", "open": 4436.08, "high": 4436.14, "low": 4432.85, "close": 4434.685, "volume": null }, { "time": 1767856800, "timestamp": "2026-01-08T07:20:00Z", "open": 4434.7, "high": 4436.005, "low": 4432.07, "close": 4433.77, "volume": null }, { "time": 1767857100, "timestamp": "2026-01-08T07:25:00Z", "open": 4433.755, "high": 4437.115, "low": 4430.795, "close": 4436.685, "volume": null }, { "time": 1767857400, "timestamp": "2026-01-08T07:30:00Z", "open": 4436.695, "high": 4436.915, "low": 4432.235, "close": 4434.015, "volume": null }, { "time": 1767857700, "timestamp": "2026-01-08T07:35:00Z", "open": 4434.01, "high": 4435.62, "low": 4432.79, "close": 4432.955, "volume": null }, { "time": 1767858000, "timestamp": "2026-01-08T07:40:00Z", "open": 4432.915, "high": 4435.005, "low": 4431.11, "close": 4431.495, "volume": null }, { "time": 1767858300, "timestamp": "2026-01-08T07:45:00Z", "open": 4431.5, "high": 4432.61, "low": 4428.415, "close": 4429.51, "volume": null }, { "time": 1767858600, "timestamp": "2026-01-08T07:50:00Z", "open": 4429.455, "high": 4433.11, "low": 4428.56, "close": 4432.87, "volume": null }, { "time": 1767858900, "timestamp": "2026-01-08T07:55:00Z", "open": 4432.855, "high": 4434.145, "low": 4430.855, "close": 4431.085, "volume": null }, { "time": 1767859200, "timestamp": "2026-01-08T08:00:00Z", "open": 4431.02, "high": 4431.84, "low": 4425.815, "close": 4425.89, "volume": null }, { "time": 1767859500, "timestamp": "2026-01-08T08:05:00Z", "open": 4425.9, "high": 4432.675, "low": 4425.725, "close": 4432.635, "volume": null }, { "time": 1767859800, "timestamp": "2026-01-08T08:10:00Z", "open": 4432.665, "high": 4433.625, "low": 4425.79, "close": 4425.94, "volume": null }, { "time": 1767860100, "timestamp": "2026-01-08T08:15:00Z", "open": 4425.9, "high": 4430.985, "low": 4425.52, "close": 4429.225, "volume": null }, { "time": 1767860400, "timestamp": "2026-01-08T08:20:00Z", "open": 4429.205, "high": 4430.975, "low": 4427.475, "close": 4427.48, "volume": null }, { "time": 1767860700, "timestamp": "2026-01-08T08:25:00Z", "open": 4427.475, "high": 4430.37, "low": 4426.555, "close": 4426.945, "volume": null }, { "time": 1767861000, "timestamp": "2026-01-08T08:30:00Z", "open": 4426.94, "high": 4428.73, "low": 4423.425, "close": 4424.505, "volume": null }, { "time": 1767861300, "timestamp": "2026-01-08T08:35:00Z", "open": 4424.515, "high": 4424.67, "low": 4420.595, "close": 4421.045, "volume": null }, { "time": 1767861600, "timestamp": "2026-01-08T08:40:00Z", "open": 4421.0, "high": 4424.115, "low": 4419.92, "close": 4421.34, "volume": null }, { "time": 1767861900, "timestamp": "2026-01-08T08:45:00Z", "open": 4421.335, "high": 4424.4, "low": 4421.08, "close": 4424.325, "volume": null }, { "time": 1767862200, "timestamp": "2026-01-08T08:50:00Z", "open": 4424.32, "high": 4428.705, "low": 4422.705, "close": 4427.705, "volume": null }, { "time": 1767862500, "timestamp": "2026-01-08T08:55:00Z", "open": 4427.63, "high": 4433.11, "low": 4426.025, "close": 4431.815, "volume": null }, { "time": 1767862800, "timestamp": "2026-01-08T09:00:00Z", "open": 4431.71, "high": 4435.51, "low": 4431.08, "close": 4431.415, "volume": null }, { "time": 1767863100, "timestamp": "2026-01-08T09:05:00Z", "open": 4431.455, "high": 4434.655, "low": 4430.935, "close": 4432.985, "volume": null }, { "time": 1767863400, "timestamp": "2026-01-08T09:10:00Z", "open": 4432.995, "high": 4435.235, "low": 4430.525, "close": 4430.985, "volume": null }, { "time": 1767863700, "timestamp": "2026-01-08T09:15:00Z", "open": 4430.98, "high": 4431.455, "low": 4426.1, "close": 4426.575, "volume": null }, { "time": 1767864000, "timestamp": "2026-01-08T09:20:00Z", "open": 4426.57, "high": 4429.44, "low": 4426.155, "close": 4427.605, "volume": null }, { "time": 1767864300, "timestamp": "2026-01-08T09:25:00Z", "open": 4427.545, "high": 4431.405, "low": 4427.545, "close": 4430.58, "volume": null }, { "time": 1767864600, "timestamp": "2026-01-08T09:30:00Z", "open": 4430.595, "high": 4435.125, "low": 4430.055, "close": 4434.675, "volume": null }, { "time": 1767864900, "timestamp": "2026-01-08T09:35:00Z", "open": 4434.695, "high": 4434.7, "low": 4432.015, "close": 4432.71, "volume": null }, { "time": 1767865200, "timestamp": "2026-01-08T09:40:00Z", "open": 4432.705, "high": 4434.885, "low": 4432.64, "close": 4433.26, "volume": null }, { "time": 1767865500, "timestamp": "2026-01-08T09:45:00Z", "open": 4433.295, "high": 4433.545, "low": 4429.095, "close": 4431.21, "volume": null }, { "time": 1767865800, "timestamp": "2026-01-08T09:50:00Z", "open": 4431.175, "high": 4432.445, "low": 4430.49, "close": 4431.895, "volume": null }, { "time": 1767866100, "timestamp": "2026-01-08T09:55:00Z", "open": 4431.83, "high": 4433.58, "low": 4431.685, "close": 4432.77, "volume": null }, { "time": 1767866400, "timestamp": "2026-01-08T10:00:00Z", "open": 4432.78, "high": 4432.88, "low": 4430.16, "close": 4430.265, "volume": null }, { "time": 1767866700, "timestamp": "2026-01-08T10:05:00Z", "open": 4430.25, "high": 4430.34, "low": 4427.945, "close": 4428.65, "volume": null }, { "time": 1767867000, "timestamp": "2026-01-08T10:10:00Z", "open": 4428.675, "high": 4430.145, "low": 4427.745, "close": 4429.475, "volume": null }, { "time": 1767867300, "timestamp": "2026-01-08T10:15:00Z", "open": 4429.475, "high": 4430.805, "low": 4424.28, "close": 4424.455, "volume": null }, { "time": 1767867600, "timestamp": "2026-01-08T10:20:00Z", "open": 4424.48, "high": 4426.735, "low": 4423.035, "close": 4426.075, "volume": null }, { "time": 1767867900, "timestamp": "2026-01-08T10:25:00Z", "open": 4426.11, "high": 4427.62, "low": 4423.8, "close": 4424.695, "volume": null }, { "time": 1767868200, "timestamp": "2026-01-08T10:30:00Z", "open": 4424.605, "high": 4431.815, "low": 4423.815, "close": 4431.27, "volume": null }, { "time": 1767868500, "timestamp": "2026-01-08T10:35:00Z", "open": 4431.365, "high": 4433.59, "low": 4430.5, "close": 4432.23, "volume": null }, { "time": 1767868800, "timestamp": "2026-01-08T10:40:00Z", "open": 4432.275, "high": 4435.035, "low": 4432.175, "close": 4432.705, "volume": null }, { "time": 1767869100, "timestamp": "2026-01-08T10:45:00Z", "open": 4432.705, "high": 4433.245, "low": 4431.015, "close": 4431.385, "volume": null }, { "time": 1767869400, "timestamp": "2026-01-08T10:50:00Z", "open": 4431.335, "high": 4432.415, "low": 4430.445, "close": 4431.085, "volume": null }, { "time": 1767869700, "timestamp": "2026-01-08T10:55:00Z", "open": 4431.12, "high": 4433.875, "low": 4430.055, "close": 4433.395, "volume": null }, { "time": 1767870000, "timestamp": "2026-01-08T11:00:00Z", "open": 4433.235, "high": 4433.235, "low": 4430.975, "close": 4432.175, "volume": null }, { "time": 1767870300, "timestamp": "2026-01-08T11:05:00Z", "open": 4432.075, "high": 4432.785, "low": 4429.08, "close": 4429.135, "volume": null }, { "time": 1767870600, "timestamp": "2026-01-08T11:10:00Z", "open": 4429.185, "high": 4430.525, "low": 4427.585, "close": 4428.6, "volume": null }, { "time": 1767870900, "timestamp": "2026-01-08T11:15:00Z", "open": 4428.56, "high": 4429.74, "low": 4427.11, "close": 4428.97, "volume": null }, { "time": 1767871200, "timestamp": "2026-01-08T11:20:00Z", "open": 4429.02, "high": 4429.18, "low": 4425.785, "close": 4425.965, "volume": null }, { "time": 1767871500, "timestamp": "2026-01-08T11:25:00Z", "open": 4425.845, "high": 4428.135, "low": 4424.83, "close": 4426.48, "volume": null }, { "time": 1767871800, "timestamp": "2026-01-08T11:30:00Z", "open": 4426.47, "high": 4427.655, "low": 4424.84, "close": 4425.095, "volume": null }, { "time": 1767872100, "timestamp": "2026-01-08T11:35:00Z", "open": 4425.11, "high": 4427.495, "low": 4424.915, "close": 4427.465, "volume": null }, { "time": 1767872400, "timestamp": "2026-01-08T11:40:00Z", "open": 4427.565, "high": 4428.29, "low": 4426.275, "close": 4426.595, "volume": null }, { "time": 1767872700, "timestamp": "2026-01-08T11:45:00Z", "open": 4426.505, "high": 4427.45, "low": 4422.355, "close": 4424.825, "volume": null }, { "time": 1767873000, "timestamp": "2026-01-08T11:50:00Z", "open": 4424.84, "high": 4425.685, "low": 4423.315, "close": 4424.015, "volume": null }, { "time": 1767873300, "timestamp": "2026-01-08T11:55:00Z", "open": 4423.875, "high": 4425.555, "low": 4422.275, "close": 4422.985, "volume": null }, { "time": 1767873600, "timestamp": "2026-01-08T12:00:00Z", "open": 4422.975, "high": 4423.185, "low": 4415.32, "close": 4417.185, "volume": null }, { "time": 1767873900, "timestamp": "2026-01-08T12:05:00Z", "open": 4417.245, "high": 4419.195, "low": 4412.29, "close": 4418.63, "volume": null }, { "time": 1767874200, "timestamp": "2026-01-08T12:10:00Z", "open": 4418.625, "high": 4419.515, "low": 4411.955, "close": 4412.445, "volume": null }, { "time": 1767874500, "timestamp": "2026-01-08T12:15:00Z", "open": 4412.44, "high": 4414.54, "low": 4407.835, "close": 4413.95, "volume": null }, { "time": 1767874800, "timestamp": "2026-01-08T12:20:00Z", "open": 4413.96, "high": 4416.705, "low": 4413.51, "close": 4415.57, "volume": null }, { "time": 1767875100, "timestamp": "2026-01-08T12:25:00Z", "open": 4415.625, "high": 4422.525, "low": 4413.14, "close": 4420.685, "volume": null }, { "time": 1767875400, "timestamp": "2026-01-08T12:30:00Z", "open": 4420.67, "high": 4426.4, "low": 4420.29, "close": 4424.14, "volume": null }, { "time": 1767875700, "timestamp": "2026-01-08T12:35:00Z", "open": 4424.13, "high": 4428.98, "low": 4422.28, "close": 4428.24, "volume": null }, { "time": 1767876000, "timestamp": "2026-01-08T12:40:00Z", "open": 4428.225, "high": 4431.44, "low": 4427.15, "close": 4429.085, "volume": null }, { "time": 1767876300, "timestamp": "2026-01-08T12:45:00Z", "open": 4429.09, "high": 4430.44, "low": 4426.815, "close": 4428.71, "volume": null }, { "time": 1767876600, "timestamp": "2026-01-08T12:50:00Z", "open": 4428.665, "high": 4430.345, "low": 4426.625, "close": 4427.315, "volume": null }, { "time": 1767876900, "timestamp": "2026-01-08T12:55:00Z", "open": 4427.25, "high": 4428.87, "low": 4426.285, "close": 4427.825, "volume": null }, { "time": 1767877200, "timestamp": "2026-01-08T13:00:00Z", "open": 4427.765, "high": 4429.865, "low": 4423.39, "close": 4423.85, "volume": null }, { "time": 1767877500, "timestamp": "2026-01-08T13:05:00Z", "open": 4423.965, "high": 4424.22, "low": 4418.295, "close": 4418.745, "volume": null }, { "time": 1767877800, "timestamp": "2026-01-08T13:10:00Z", "open": 4418.83, "high": 4421.13, "low": 4417.405, "close": 4420.565, "volume": null }, { "time": 1767878100, "timestamp": "2026-01-08T13:15:00Z", "open": 4420.625, "high": 4427.61, "low": 4420.515, "close": 4425.905, "volume": null }, { "time": 1767878400, "timestamp": "2026-01-08T13:20:00Z", "open": 4425.915, "high": 4433.15, "low": 4425.915, "close": 4432.025, "volume": null }, { "time": 1767878700, "timestamp": "2026-01-08T13:25:00Z", "open": 4432.02, "high": 4436.205, "low": 4430.685, "close": 4434.605, "volume": null }, { "time": 1767879000, "timestamp": "2026-01-08T13:30:00Z", "open": 4434.645, "high": 4434.855, "low": 4426.08, "close": 4427.065, "volume": null }, { "time": 1767879300, "timestamp": "2026-01-08T13:35:00Z", "open": 4427.055, "high": 4432.04, "low": 4427.02, "close": 4429.11, "volume": null }, { "time": 1767879600, "timestamp": "2026-01-08T13:40:00Z", "open": 4429.115, "high": 4435.84, "low": 4426.16, "close": 4433.485, "volume": null }, { "time": 1767879900, "timestamp": "2026-01-08T13:45:00Z", "open": 4433.47, "high": 4434.06, "low": 4429.84, "close": 4429.915, "volume": null }, { "time": 1767880200, "timestamp": "2026-01-08T13:50:00Z", "open": 4429.875, "high": 4431.62, "low": 4424.735, "close": 4424.99, "volume": null }, { "time": 1767880500, "timestamp": "2026-01-08T13:55:00Z", "open": 4425.05, "high": 4425.755, "low": 4421.515, "close": 4423.835, "volume": null }, { "time": 1767880800, "timestamp": "2026-01-08T14:00:00Z", "open": 4423.87, "high": 4427.97, "low": 4421.06, "close": 4424.33, "volume": null }, { "time": 1767881100, "timestamp": "2026-01-08T14:05:00Z", "open": 4424.375, "high": 4427.24, "low": 4418.925, "close": 4423.805, "volume": null }, { "time": 1767881400, "timestamp": "2026-01-08T14:10:00Z", "open": 4423.89, "high": 4428.12, "low": 4422.16, "close": 4423.345, "volume": null }, { "time": 1767881700, "timestamp": "2026-01-08T14:15:00Z", "open": 4423.325, "high": 4427.845, "low": 4419.435, "close": 4427.505, "volume": null }, { "time": 1767882000, "timestamp": "2026-01-08T14:20:00Z", "open": 4427.54, "high": 4429.23, "low": 4420.71, "close": 4429.03, "volume": null }, { "time": 1767882300, "timestamp": "2026-01-08T14:25:00Z", "open": 4429.065, "high": 4430.28, "low": 4426.68, "close": 4427.965, "volume": null }, { "time": 1767882600, "timestamp": "2026-01-08T14:30:00Z", "open": 4428.025, "high": 4433.46, "low": 4421.985, "close": 4430.645, "volume": null }, { "time": 1767882900, "timestamp": "2026-01-08T14:35:00Z", "open": 4430.7, "high": 4435.64, "low": 4429.24, "close": 4429.55, "volume": null }, { "time": 1767883200, "timestamp": "2026-01-08T14:40:00Z", "open": 4429.54, "high": 4432.46, "low": 4425.27, "close": 4426.07, "volume": null }, { "time": 1767883500, "timestamp": "2026-01-08T14:45:00Z", "open": 4426.15, "high": 4437.82, "low": 4425.9, "close": 4436.52, "volume": null }, { "time": 1767883800, "timestamp": "2026-01-08T14:50:00Z", "open": 4436.515, "high": 4439.53, "low": 4431.195, "close": 4435.04, "volume": null }, { "time": 1767884100, "timestamp": "2026-01-08T14:55:00Z", "open": 4435.05, "high": 4437.395, "low": 4432.62, "close": 4433.175, "volume": null }, { "time": 1767884400, "timestamp": "2026-01-08T15:00:00Z", "open": 4433.155, "high": 4434.695, "low": 4428.04, "close": 4434.635, "volume": null }, { "time": 1767884700, "timestamp": "2026-01-08T15:05:00Z", "open": 4434.685, "high": 4444.915, "low": 4434.065, "close": 4444.79, "volume": null }, { "time": 1767885000, "timestamp": "2026-01-08T15:10:00Z", "open": 4444.745, "high": 4449.245, "low": 4443.84, "close": 4447.99, "volume": null }, { "time": 1767885300, "timestamp": "2026-01-08T15:15:00Z", "open": 4447.965, "high": 4454.095, "low": 4446.455, "close": 4447.315, "volume": null }, { "time": 1767885600, "timestamp": "2026-01-08T15:20:00Z", "open": 4447.31, "high": 4451.115, "low": 4443.745, "close": 4447.275, "volume": null }, { "time": 1767885900, "timestamp": "2026-01-08T15:25:00Z", "open": 4447.25, "high": 4448.655, "low": 4443.31, "close": 4447.765, "volume": null }, { "time": 1767886200, "timestamp": "2026-01-08T15:30:00Z", "open": 4447.805, "high": 4453.18, "low": 4446.755, "close": 4450.935, "volume": null }, { "time": 1767886500, "timestamp": "2026-01-08T15:35:00Z", "open": 4450.955, "high": 4452.005, "low": 4447.02, "close": 4450.275, "volume": null }, { "time": 1767886800, "timestamp": "2026-01-08T15:40:00Z", "open": 4450.21, "high": 4455.595, "low": 4450.155, "close": 4453.4, "volume": null }, { "time": 1767887100, "timestamp": "2026-01-08T15:45:00Z", "open": 4453.475, "high": 4455.795, "low": 4449.915, "close": 4454.865, "volume": null }, { "time": 1767887400, "timestamp": "2026-01-08T15:50:00Z", "open": 4454.86, "high": 4456.83, "low": 4448.19, "close": 4448.42, "volume": null }, { "time": 1767887700, "timestamp": "2026-01-08T15:55:00Z", "open": 4448.415, "high": 4455.71, "low": 4447.695, "close": 4454.36, "volume": null }, { "time": 1767888000, "timestamp": "2026-01-08T16:00:00Z", "open": 4454.375, "high": 4458.155, "low": 4452.53, "close": 4453.725, "volume": null }, { "time": 1767888300, "timestamp": "2026-01-08T16:05:00Z", "open": 4453.73, "high": 4454.71, "low": 4451.42, "close": 4451.905, "volume": null }, { "time": 1767888600, "timestamp": "2026-01-08T16:10:00Z", "open": 4451.915, "high": 4453.385, "low": 4447.34, "close": 4447.39, "volume": null }, { "time": 1767888900, "timestamp": "2026-01-08T16:15:00Z", "open": 4447.4, "high": 4452.135, "low": 4447.035, "close": 4450.77, "volume": null }, { "time": 1767889200, "timestamp": "2026-01-08T16:20:00Z", "open": 4450.755, "high": 4453.915, "low": 4450.615, "close": 4452.42, "volume": null }, { "time": 1767889500, "timestamp": "2026-01-08T16:25:00Z", "open": 4452.45, "high": 4455.29, "low": 4451.655, "close": 4453.635, "volume": null }, { "time": 1767889800, "timestamp": "2026-01-08T16:30:00Z", "open": 4453.645, "high": 4461.815, "low": 4452.0, "close": 4461.135, "volume": null }, { "time": 1767890100, "timestamp": "2026-01-08T16:35:00Z", "open": 4461.055, "high": 4464.47, "low": 4458.26, "close": 4463.06, "volume": null }, { "time": 1767890400, "timestamp": "2026-01-08T16:40:00Z", "open": 4463.045, "high": 4464.705, "low": 4459.96, "close": 4460.985, "volume": null }, { "time": 1767890700, "timestamp": "2026-01-08T16:45:00Z", "open": 4460.975, "high": 4461.3, "low": 4457.83, "close": 4458.45, "volume": null }, { "time": 1767891000, "timestamp": "2026-01-08T16:50:00Z", "open": 4458.44, "high": 4461.52, "low": 4458.43, "close": 4461.44, "volume": null }, { "time": 1767891300, "timestamp": "2026-01-08T16:55:00Z", "open": 4461.475, "high": 4464.545, "low": 4460.53, "close": 4463.365, "volume": null }, { "time": 1767891600, "timestamp": "2026-01-08T17:00:00Z", "open": 4463.425, "high": 4465.745, "low": 4460.39, "close": 4462.075, "volume": null }, { "time": 1767891900, "timestamp": "2026-01-08T17:05:00Z", "open": 4462.045, "high": 4462.06, "low": 4458.28, "close": 4458.97, "volume": null }, { "time": 1767892200, "timestamp": "2026-01-08T17:10:00Z", "open": 4458.985, "high": 4461.895, "low": 4458.62, "close": 4460.105, "volume": null }, { "time": 1767892500, "timestamp": "2026-01-08T17:15:00Z", "open": 4460.08, "high": 4461.505, "low": 4457.715, "close": 4461.185, "volume": null }, { "time": 1767892800, "timestamp": "2026-01-08T17:20:00Z", "open": 4461.16, "high": 4461.615, "low": 4458.98, "close": 4461.525, "volume": null }, { "time": 1767893100, "timestamp": "2026-01-08T17:25:00Z", "open": 4461.5, "high": 4462.4, "low": 4459.475, "close": 4461.78, "volume": null }, { "time": 1767893400, "timestamp": "2026-01-08T17:30:00Z", "open": 4461.79, "high": 4463.605, "low": 4459.7, "close": 4460.155, "volume": null }, { "time": 1767893700, "timestamp": "2026-01-08T17:35:00Z", "open": 4460.125, "high": 4461.885, "low": 4458.865, "close": 4461.775, "volume": null }, { "time": 1767894000, "timestamp": "2026-01-08T17:40:00Z", "open": 4461.735, "high": 4462.58, "low": 4461.075, "close": 4461.415, "volume": null }, { "time": 1767894300, "timestamp": "2026-01-08T17:45:00Z", "open": 4461.415, "high": 4462.16, "low": 4459.195, "close": 4459.84, "volume": null }, { "time": 1767894600, "timestamp": "2026-01-08T17:50:00Z", "open": 4459.96, "high": 4463.82, "low": 4459.955, "close": 4462.8, "volume": null }, { "time": 1767894900, "timestamp": "2026-01-08T17:55:00Z", "open": 4462.805, "high": 4464.195, "low": 4461.785, "close": 4463.565, "volume": null }, { "time": 1767895200, "timestamp": "2026-01-08T18:00:00Z", "open": 4463.53, "high": 4463.53, "low": 4457.53, "close": 4457.765, "volume": null }, { "time": 1767895500, "timestamp": "2026-01-08T18:05:00Z", "open": 4457.77, "high": 4458.23, "low": 4454.455, "close": 4455.395, "volume": null }, { "time": 1767895800, "timestamp": "2026-01-08T18:10:00Z", "open": 4455.385, "high": 4455.435, "low": 4452.42, "close": 4453.955, "volume": null }, { "time": 1767896100, "timestamp": "2026-01-08T18:15:00Z", "open": 4453.905, "high": 4456.645, "low": 4452.96, "close": 4453.01, "volume": null }, { "time": 1767896400, "timestamp": "2026-01-08T18:20:00Z", "open": 4453.065, "high": 4455.29, "low": 4451.4, "close": 4454.65, "volume": null }, { "time": 1767896700, "timestamp": "2026-01-08T18:25:00Z", "open": 4454.66, "high": 4456.475, "low": 4449.475, "close": 4452.125, "volume": null }, { "time": 1767897000, "timestamp": "2026-01-08T18:30:00Z", "open": 4452.12, "high": 4453.84, "low": 4451.4, "close": 4452.055, "volume": null }, { "time": 1767897300, "timestamp": "2026-01-08T18:35:00Z", "open": 4451.905, "high": 4451.905, "low": 4448.065, "close": 4449.45, "volume": null }, { "time": 1767897600, "timestamp": "2026-01-08T18:40:00Z", "open": 4449.465, "high": 4452.405, "low": 4449.135, "close": 4452.32, "volume": null }, { "time": 1767897900, "timestamp": "2026-01-08T18:45:00Z", "open": 4452.325, "high": 4455.17, "low": 4452.08, "close": 4453.665, "volume": null }, { "time": 1767898200, "timestamp": "2026-01-08T18:50:00Z", "open": 4453.66, "high": 4453.985, "low": 4451.76, "close": 4451.795, "volume": null }, { "time": 1767898500, "timestamp": "2026-01-08T18:55:00Z", "open": 4451.785, "high": 4452.355, "low": 4449.455, "close": 4449.685, "volume": null }, { "time": 1767898800, "timestamp": "2026-01-08T19:00:00Z", "open": 4449.675, "high": 4451.36, "low": 4448.635, "close": 4449.515, "volume": null }, { "time": 1767899100, "timestamp": "2026-01-08T19:05:00Z", "open": 4449.495, "high": 4450.66, "low": 4446.975, "close": 4447.115, "volume": null }, { "time": 1767899400, "timestamp": "2026-01-08T19:10:00Z", "open": 4447.12, "high": 4449.275, "low": 4447.05, "close": 4447.395, "volume": null }, { "time": 1767899700, "timestamp": "2026-01-08T19:15:00Z", "open": 4447.48, "high": 4448.725, "low": 4444.715, "close": 4448.68, "volume": null }, { "time": 1767900000, "timestamp": "2026-01-08T19:20:00Z", "open": 4448.695, "high": 4449.575, "low": 4447.93, "close": 4449.275, "volume": null }, { "time": 1767900300, "timestamp": "2026-01-08T19:25:00Z", "open": 4449.285, "high": 4449.9, "low": 4447.115, "close": 4447.93, "volume": null }, { "time": 1767900600, "timestamp": "2026-01-08T19:30:00Z", "open": 4447.915, "high": 4451.08, "low": 4447.84, "close": 4450.9, "volume": null }, { "time": 1767900900, "timestamp": "2026-01-08T19:35:00Z", "open": 4450.915, "high": 4452.975, "low": 4450.405, "close": 4451.245, "volume": null }, { "time": 1767901200, "timestamp": "2026-01-08T19:40:00Z", "open": 4451.225, "high": 4451.99, "low": 4449.96, "close": 4451.74, "volume": null }, { "time": 1767901500, "timestamp": "2026-01-08T19:45:00Z", "open": 4451.72, "high": 4453.0, "low": 4451.0, "close": 4451.485, "volume": null }, { "time": 1767901800, "timestamp": "2026-01-08T19:50:00Z", "open": 4451.48, "high": 4452.075, "low": 4449.695, "close": 4451.885, "volume": null }, { "time": 1767902100, "timestamp": "2026-01-08T19:55:00Z", "open": 4451.865, "high": 4452.495, "low": 4449.71, "close": 4452.19, "volume": null }, { "time": 1767902400, "timestamp": "2026-01-08T20:00:00Z", "open": 4452.18, "high": 4458.16, "low": 4451.565, "close": 4458.16, "volume": null }, { "time": 1767902700, "timestamp": "2026-01-08T20:05:00Z", "open": 4458.14, "high": 4458.44, "low": 4455.78, "close": 4457.095, "volume": null }, { "time": 1767903000, "timestamp": "2026-01-08T20:10:00Z", "open": 4457.08, "high": 4459.065, "low": 4457.08, "close": 4458.255, "volume": null }, { "time": 1767903300, "timestamp": "2026-01-08T20:15:00Z", "open": 4458.285, "high": 4460.25, "low": 4457.53, "close": 4459.545, "volume": null }, { "time": 1767903600, "timestamp": "2026-01-08T20:20:00Z", "open": 4459.555, "high": 4465.505, "low": 4458.845, "close": 4464.955, "volume": null }, { "time": 1767903900, "timestamp": "2026-01-08T20:25:00Z", "open": 4464.96, "high": 4473.88, "low": 4464.805, "close": 4469.955, "volume": null }, { "time": 1767904200, "timestamp": "2026-01-08T20:30:00Z", "open": 4469.965, "high": 4477.8, "low": 4469.965, "close": 4476.24, "volume": null }, { "time": 1767904500, "timestamp": "2026-01-08T20:35:00Z", "open": 4476.28, "high": 4478.18, "low": 4473.025, "close": 4473.655, "volume": null }, { "time": 1767904800, "timestamp": "2026-01-08T20:40:00Z", "open": 4473.665, "high": 4475.38, "low": 4472.2, "close": 4473.6, "volume": null }, { "time": 1767905100, "timestamp": "2026-01-08T20:45:00Z", "open": 4473.61, "high": 4477.38, "low": 4471.97, "close": 4477.265, "volume": null }, { "time": 1767905400, "timestamp": "2026-01-08T20:50:00Z", "open": 4477.235, "high": 4478.065, "low": 4474.425, "close": 4474.435, "volume": null }, { "time": 1767905700, "timestamp": "2026-01-08T20:55:00Z", "open": 4474.42, "high": 4477.675, "low": 4473.76, "close": 4476.26, "volume": null }, { "time": 1767906000, "timestamp": "2026-01-08T21:00:00Z", "open": 4476.25, "high": 4479.505, "low": 4476.035, "close": 4478.495, "volume": null }, { "time": 1767906300, "timestamp": "2026-01-08T21:05:00Z", "open": 4478.5, "high": 4479.425, "low": 4477.175, "close": 4479.4, "volume": null }, { "time": 1767906600, "timestamp": "2026-01-08T21:10:00Z", "open": 4479.355, "high": 4479.71, "low": 4477.28, "close": 4477.845, "volume": null }, { "time": 1767906900, "timestamp": "2026-01-08T21:15:00Z", "open": 4477.875, "high": 4478.595, "low": 4473.97, "close": 4474.17, "volume": null }, { "time": 1767907200, "timestamp": "2026-01-08T21:20:00Z", "open": 4474.17, "high": 4475.585, "low": 4472.665, "close": 4474.825, "volume": null }, { "time": 1767907500, "timestamp": "2026-01-08T21:25:00Z", "open": 4474.835, "high": 4475.37, "low": 4472.98, "close": 4474.995, "volume": null }, { "time": 1767907800, "timestamp": "2026-01-08T21:30:00Z", "open": 4475.005, "high": 4475.845, "low": 4473.06, "close": 4473.75, "volume": null }, { "time": 1767908100, "timestamp": "2026-01-08T21:35:00Z", "open": 4473.765, "high": 4474.8, "low": 4472.93, "close": 4473.3, "volume": null }, { "time": 1767908400, "timestamp": "2026-01-08T21:40:00Z", "open": 4473.275, "high": 4475.38, "low": 4472.77, "close": 4474.3, "volume": null }, { "time": 1767908700, "timestamp": "2026-01-08T21:45:00Z", "open": 4474.24, "high": 4476.835, "low": 4473.725, "close": 4476.65, "volume": null }, { "time": 1767909000, "timestamp": "2026-01-08T21:50:00Z", "open": 4476.6, "high": 4478.745, "low": 4475.71, "close": 4477.705, "volume": null }, { "time": 1767909300, "timestamp": "2026-01-08T21:55:00Z", "open": 4477.745, "high": 4478.205, "low": 4476.125, "close": 4477.565, "volume": null }, { "time": 1767913200, "timestamp": "2026-01-08T23:00:00Z", "open": 4476.635, "high": 4477.8, "low": 4476.49, "close": 4477.495, "volume": null }, { "time": 1767913500, "timestamp": "2026-01-08T23:05:00Z", "open": 4477.48, "high": 4479.735, "low": 4475.41, "close": 4477.91, "volume": null }, { "time": 1767913800, "timestamp": "2026-01-08T23:10:00Z", "open": 4477.985, "high": 4478.905, "low": 4475.405, "close": 4476.97, "volume": null }, { "time": 1767914100, "timestamp": "2026-01-08T23:15:00Z", "open": 4477.035, "high": 4477.81, "low": 4475.32, "close": 4475.495, "volume": null }, { "time": 1767914400, "timestamp": "2026-01-08T23:20:00Z", "open": 4475.53, "high": 4476.425, "low": 4475.105, "close": 4475.86, "volume": null }, { "time": 1767914700, "timestamp": "2026-01-08T23:25:00Z", "open": 4475.87, "high": 4478.945, "low": 4475.64, "close": 4477.165, "volume": null }, { "time": 1767915000, "timestamp": "2026-01-08T23:30:00Z", "open": 4477.25, "high": 4477.53, "low": 4475.565, "close": 4476.405, "volume": null }, { "time": 1767915300, "timestamp": "2026-01-08T23:35:00Z", "open": 4476.42, "high": 4476.85, "low": 4475.265, "close": 4476.65, "volume": null }, { "time": 1767915600, "timestamp": "2026-01-08T23:40:00Z", "open": 4476.64, "high": 4476.915, "low": 4475.36, "close": 4475.84, "volume": null }, { "time": 1767915900, "timestamp": "2026-01-08T23:45:00Z", "open": 4475.855, "high": 4475.925, "low": 4472.675, "close": 4473.77, "volume": null }, { "time": 1767916200, "timestamp": "2026-01-08T23:50:00Z", "open": 4473.79, "high": 4476.405, "low": 4473.79, "close": 4474.58, "volume": null }, { "time": 1767916500, "timestamp": "2026-01-08T23:55:00Z", "open": 4474.595, "high": 4476.145, "low": 4474.46, "close": 4475.735, "volume": null }, { "time": 1767916800, "timestamp": "2026-01-09T00:00:00Z", "open": 4475.75, "high": 4476.81, "low": 4474.05, "close": 4474.915, "volume": null }, { "time": 1767917100, "timestamp": "2026-01-09T00:05:00Z", "open": 4474.98, "high": 4476.35, "low": 4474.055, "close": 4476.035, "volume": null }, { "time": 1767917400, "timestamp": "2026-01-09T00:10:00Z", "open": 4476.06, "high": 4476.605, "low": 4471.685, "close": 4471.73, "volume": null }, { "time": 1767917700, "timestamp": "2026-01-09T00:15:00Z", "open": 4471.775, "high": 4473.015, "low": 4470.7, "close": 4471.93, "volume": null }, { "time": 1767918000, "timestamp": "2026-01-09T00:20:00Z", "open": 4471.975, "high": 4472.04, "low": 4467.905, "close": 4468.62, "volume": null }, { "time": 1767918300, "timestamp": "2026-01-09T00:25:00Z", "open": 4468.615, "high": 4468.615, "low": 4463.455, "close": 4465.82, "volume": null }, { "time": 1767918600, "timestamp": "2026-01-09T00:30:00Z", "open": 4465.815, "high": 4468.82, "low": 4463.915, "close": 4468.42, "volume": null }, { "time": 1767918900, "timestamp": "2026-01-09T00:35:00Z", "open": 4468.435, "high": 4468.52, "low": 4465.89, "close": 4467.365, "volume": null }, { "time": 1767919200, "timestamp": "2026-01-09T00:40:00Z", "open": 4467.465, "high": 4468.165, "low": 4466.6, "close": 4467.85, "volume": null }, { "time": 1767919500, "timestamp": "2026-01-09T00:45:00Z", "open": 4467.94, "high": 4467.94, "low": 4464.045, "close": 4464.415, "volume": null }, { "time": 1767919800, "timestamp": "2026-01-09T00:50:00Z", "open": 4464.41, "high": 4464.515, "low": 4460.085, "close": 4462.08, "volume": null }, { "time": 1767920100, "timestamp": "2026-01-09T00:55:00Z", "open": 4462.105, "high": 4463.37, "low": 4460.12, "close": 4462.89, "volume": null }, { "time": 1767920400, "timestamp": "2026-01-09T01:00:00Z", "open": 4462.885, "high": 4465.73, "low": 4458.275, "close": 4460.105, "volume": null }, { "time": 1767920700, "timestamp": "2026-01-09T01:05:00Z", "open": 4459.985, "high": 4459.985, "low": 4452.92, "close": 4458.28, "volume": null }, { "time": 1767921000, "timestamp": "2026-01-09T01:10:00Z", "open": 4458.29, "high": 4460.205, "low": 4455.385, "close": 4459.17, "volume": null }, { "time": 1767921300, "timestamp": "2026-01-09T01:15:00Z", "open": 4459.18, "high": 4461.565, "low": 4453.235, "close": 4453.415, "volume": null }, { "time": 1767921600, "timestamp": "2026-01-09T01:20:00Z", "open": 4453.445, "high": 4458.115, "low": 4453.115, "close": 4456.305, "volume": null }, { "time": 1767921900, "timestamp": "2026-01-09T01:25:00Z", "open": 4456.315, "high": 4459.82, "low": 4455.77, "close": 4457.495, "volume": null }, { "time": 1767922200, "timestamp": "2026-01-09T01:30:00Z", "open": 4457.485, "high": 4459.85, "low": 4456.22, "close": 4459.825, "volume": null }, { "time": 1767922500, "timestamp": "2026-01-09T01:35:00Z", "open": 4459.83, "high": 4460.26, "low": 4456.225, "close": 4458.29, "volume": null }, { "time": 1767922800, "timestamp": "2026-01-09T01:40:00Z", "open": 4458.285, "high": 4463.61, "low": 4457.12, "close": 4462.69, "volume": null }, { "time": 1767923100, "timestamp": "2026-01-09T01:45:00Z", "open": 4462.655, "high": 4466.3, "low": 4462.575, "close": 4464.755, "volume": null }, { "time": 1767923400, "timestamp": "2026-01-09T01:50:00Z", "open": 4464.76, "high": 4468.7, "low": 4462.555, "close": 4467.225, "volume": null }, { "time": 1767923700, "timestamp": "2026-01-09T01:55:00Z", "open": 4467.21, "high": 4470.065, "low": 4467.21, "close": 4468.91, "volume": null }, { "time": 1767924000, "timestamp": "2026-01-09T02:00:00Z", "open": 4468.965, "high": 4476.095, "low": 4468.95, "close": 4475.55, "volume": null }, { "time": 1767924300, "timestamp": "2026-01-09T02:05:00Z", "open": 4475.555, "high": 4476.615, "low": 4472.66, "close": 4474.145, "volume": null }, { "time": 1767924600, "timestamp": "2026-01-09T02:10:00Z", "open": 4474.15, "high": 4475.015, "low": 4471.325, "close": 4472.03, "volume": null }, { "time": 1767924900, "timestamp": "2026-01-09T02:15:00Z", "open": 4472.05, "high": 4473.16, "low": 4470.16, "close": 4470.715, "volume": null }, { "time": 1767925200, "timestamp": "2026-01-09T02:20:00Z", "open": 4470.74, "high": 4474.57, "low": 4470.265, "close": 4472.905, "volume": null }, { "time": 1767925500, "timestamp": "2026-01-09T02:25:00Z", "open": 4472.88, "high": 4473.525, "low": 4470.94, "close": 4472.32, "volume": null }, { "time": 1767925800, "timestamp": "2026-01-09T02:30:00Z", "open": 4472.29, "high": 4475.675, "low": 4468.35, "close": 4471.605, "volume": null }, { "time": 1767926100, "timestamp": "2026-01-09T02:35:00Z", "open": 4471.61, "high": 4472.81, "low": 4468.43, "close": 4468.875, "volume": null }, { "time": 1767926400, "timestamp": "2026-01-09T02:40:00Z", "open": 4468.91, "high": 4473.915, "low": 4468.62, "close": 4473.36, "volume": null }, { "time": 1767926700, "timestamp": "2026-01-09T02:45:00Z", "open": 4473.395, "high": 4473.775, "low": 4469.87, "close": 4471.24, "volume": null }, { "time": 1767927000, "timestamp": "2026-01-09T02:50:00Z", "open": 4471.275, "high": 4471.29, "low": 4465.7, "close": 4466.655, "volume": null }, { "time": 1767927300, "timestamp": "2026-01-09T02:55:00Z", "open": 4466.66, "high": 4470.515, "low": 4466.53, "close": 4469.54, "volume": null }, { "time": 1767927600, "timestamp": "2026-01-09T03:00:00Z", "open": 4469.49, "high": 4470.13, "low": 4466.16, "close": 4466.45, "volume": null }, { "time": 1767927900, "timestamp": "2026-01-09T03:05:00Z", "open": 4466.455, "high": 4467.34, "low": 4464.075, "close": 4465.38, "volume": null }, { "time": 1767928200, "timestamp": "2026-01-09T03:10:00Z", "open": 4465.4, "high": 4465.525, "low": 4462.235, "close": 4464.37, "volume": null }, { "time": 1767928500, "timestamp": "2026-01-09T03:15:00Z", "open": 4464.395, "high": 4465.365, "low": 4462.105, "close": 4464.84, "volume": null }, { "time": 1767928800, "timestamp": "2026-01-09T03:20:00Z", "open": 4464.855, "high": 4466.51, "low": 4461.135, "close": 4463.42, "volume": null }, { "time": 1767929100, "timestamp": "2026-01-09T03:25:00Z", "open": 4463.47, "high": 4464.58, "low": 4461.615, "close": 4463.575, "volume": null }, { "time": 1767929400, "timestamp": "2026-01-09T03:30:00Z", "open": 4463.56, "high": 4463.575, "low": 4460.49, "close": 4463.075, "volume": null }, { "time": 1767929700, "timestamp": "2026-01-09T03:35:00Z", "open": 4463.145, "high": 4465.285, "low": 4462.67, "close": 4465.225, "volume": null }, { "time": 1767930000, "timestamp": "2026-01-09T03:40:00Z", "open": 4465.2, "high": 4465.59, "low": 4463.24, "close": 4463.895, "volume": null }, { "time": 1767930300, "timestamp": "2026-01-09T03:45:00Z", "open": 4463.975, "high": 4465.885, "low": 4463.975, "close": 4465.6, "volume": null }, { "time": 1767930600, "timestamp": "2026-01-09T03:50:00Z", "open": 4465.575, "high": 4465.6, "low": 4464.205, "close": 4465.215, "volume": null }, { "time": 1767930900, "timestamp": "2026-01-09T03:55:00Z", "open": 4465.2, "high": 4465.78, "low": 4463.64, "close": 4464.18, "volume": null }, { "time": 1767931200, "timestamp": "2026-01-09T04:00:00Z", "open": 4464.17, "high": 4465.7, "low": 4462.54, "close": 4463.47, "volume": null }, { "time": 1767931500, "timestamp": "2026-01-09T04:05:00Z", "open": 4463.48, "high": 4465.57, "low": 4463.405, "close": 4465.39, "volume": null }, { "time": 1767931800, "timestamp": "2026-01-09T04:10:00Z", "open": 4465.355, "high": 4465.615, "low": 4462.465, "close": 4462.635, "volume": null }, { "time": 1767932100, "timestamp": "2026-01-09T04:15:00Z", "open": 4462.645, "high": 4463.735, "low": 4460.83, "close": 4461.145, "volume": null }, { "time": 1767932400, "timestamp": "2026-01-09T04:20:00Z", "open": 4461.085, "high": 4464.025, "low": 4461.0, "close": 4463.865, "volume": null }, { "time": 1767932700, "timestamp": "2026-01-09T04:25:00Z", "open": 4463.845, "high": 4463.915, "low": 4462.74, "close": 4462.875, "volume": null }, { "time": 1767933000, "timestamp": "2026-01-09T04:30:00Z", "open": 4462.87, "high": 4464.315, "low": 4462.075, "close": 4463.64, "volume": null }, { "time": 1767933300, "timestamp": "2026-01-09T04:35:00Z", "open": 4463.63, "high": 4464.8, "low": 4461.67, "close": 4462.01, "volume": null }, { "time": 1767933600, "timestamp": "2026-01-09T04:40:00Z", "open": 4461.965, "high": 4464.86, "low": 4461.825, "close": 4463.285, "volume": null }, { "time": 1767933900, "timestamp": "2026-01-09T04:45:00Z", "open": 4463.29, "high": 4463.41, "low": 4462.13, "close": 4463.135, "volume": null }, { "time": 1767934200, "timestamp": "2026-01-09T04:50:00Z", "open": 4463.115, "high": 4464.84, "low": 4461.985, "close": 4464.42, "volume": null }, { "time": 1767934500, "timestamp": "2026-01-09T04:55:00Z", "open": 4464.44, "high": 4466.97, "low": 4464.255, "close": 4464.79, "volume": null }, { "time": 1767934800, "timestamp": "2026-01-09T05:00:00Z", "open": 4464.59, "high": 4466.94, "low": 4463.92, "close": 4465.145, "volume": null }, { "time": 1767935100, "timestamp": "2026-01-09T05:05:00Z", "open": 4465.17, "high": 4465.83, "low": 4463.205, "close": 4463.365, "volume": null }, { "time": 1767935400, "timestamp": "2026-01-09T05:10:00Z", "open": 4463.415, "high": 4463.875, "low": 4461.83, "close": 4463.195, "volume": null }, { "time": 1767935700, "timestamp": "2026-01-09T05:15:00Z", "open": 4463.21, "high": 4463.875, "low": 4460.09, "close": 4463.8, "volume": null }, { "time": 1767936000, "timestamp": "2026-01-09T05:20:00Z", "open": 4463.83, "high": 4464.04, "low": 4458.295, "close": 4458.9, "volume": null }, { "time": 1767936300, "timestamp": "2026-01-09T05:25:00Z", "open": 4458.915, "high": 4465.075, "low": 4458.855, "close": 4465.075, "volume": null }, { "time": 1767936600, "timestamp": "2026-01-09T05:30:00Z", "open": 4465.08, "high": 4471.025, "low": 4464.43, "close": 4471.02, "volume": null }, { "time": 1767936900, "timestamp": "2026-01-09T05:35:00Z", "open": 4470.995, "high": 4471.905, "low": 4468.555, "close": 4470.515, "volume": null }, { "time": 1767937200, "timestamp": "2026-01-09T05:40:00Z", "open": 4470.5, "high": 4470.95, "low": 4466.365, "close": 4467.54, "volume": null }, { "time": 1767937500, "timestamp": "2026-01-09T05:45:00Z", "open": 4467.53, "high": 4469.1, "low": 4465.685, "close": 4466.405, "volume": null }, { "time": 1767937800, "timestamp": "2026-01-09T05:50:00Z", "open": 4466.415, "high": 4468.925, "low": 4466.065, "close": 4468.31, "volume": null }, { "time": 1767938100, "timestamp": "2026-01-09T05:55:00Z", "open": 4468.29, "high": 4469.485, "low": 4466.35, "close": 4468.1, "volume": null }, { "time": 1767938400, "timestamp": "2026-01-09T06:00:00Z", "open": 4468.115, "high": 4471.04, "low": 4467.63, "close": 4470.215, "volume": null }, { "time": 1767938700, "timestamp": "2026-01-09T06:05:00Z", "open": 4470.21, "high": 4471.015, "low": 4466.215, "close": 4467.87, "volume": null }, { "time": 1767939000, "timestamp": "2026-01-09T06:10:00Z", "open": 4467.84, "high": 4468.715, "low": 4466.1, "close": 4467.43, "volume": null }, { "time": 1767939300, "timestamp": "2026-01-09T06:15:00Z", "open": 4467.42, "high": 4470.16, "low": 4466.205, "close": 4468.37, "volume": null }, { "time": 1767939600, "timestamp": "2026-01-09T06:20:00Z", "open": 4468.305, "high": 4469.31, "low": 4466.435, "close": 4468.23, "volume": null }, { "time": 1767939900, "timestamp": "2026-01-09T06:25:00Z", "open": 4468.265, "high": 4473.715, "low": 4468.195, "close": 4473.575, "volume": null }, { "time": 1767940200, "timestamp": "2026-01-09T06:30:00Z", "open": 4473.57, "high": 4475.445, "low": 4472.92, "close": 4474.74, "volume": null }, { "time": 1767940500, "timestamp": "2026-01-09T06:35:00Z", "open": 4474.73, "high": 4475.66, "low": 4473.155, "close": 4475.055, "volume": null }, { "time": 1767940800, "timestamp": "2026-01-09T06:40:00Z", "open": 4475.06, "high": 4475.905, "low": 4474.155, "close": 4475.23, "volume": null }, { "time": 1767941100, "timestamp": "2026-01-09T06:45:00Z", "open": 4475.245, "high": 4477.545, "low": 4474.84, "close": 4475.5, "volume": null }, { "time": 1767941400, "timestamp": "2026-01-09T06:50:00Z", "open": 4475.485, "high": 4476.225, "low": 4473.89, "close": 4474.36, "volume": null }, { "time": 1767941700, "timestamp": "2026-01-09T06:55:00Z", "open": 4474.355, "high": 4475.3, "low": 4472.83, "close": 4474.175, "volume": null }, { "time": 1767942000, "timestamp": "2026-01-09T07:00:00Z", "open": 4474.185, "high": 4475.54, "low": 4471.3, "close": 4474.605, "volume": null }, { "time": 1767942300, "timestamp": "2026-01-09T07:05:00Z", "open": 4474.65, "high": 4475.39, "low": 4473.63, "close": 4474.71, "volume": null }, { "time": 1767942600, "timestamp": "2026-01-09T07:10:00Z", "open": 4474.715, "high": 4474.815, "low": 4470.78, "close": 4471.42, "volume": null }, { "time": 1767942900, "timestamp": "2026-01-09T07:15:00Z", "open": 4471.435, "high": 4473.34, "low": 4470.845, "close": 4472.78, "volume": null }, { "time": 1767943200, "timestamp": "2026-01-09T07:20:00Z", "open": 4472.75, "high": 4473.05, "low": 4469.86, "close": 4470.62, "volume": null }, { "time": 1767943500, "timestamp": "2026-01-09T07:25:00Z", "open": 4470.615, "high": 4471.445, "low": 4468.81, "close": 4470.415, "volume": null }, { "time": 1767943800, "timestamp": "2026-01-09T07:30:00Z", "open": 4470.365, "high": 4471.635, "low": 4469.21, "close": 4469.73, "volume": null }, { "time": 1767944100, "timestamp": "2026-01-09T07:35:00Z", "open": 4469.77, "high": 4472.505, "low": 4468.62, "close": 4471.91, "volume": null }, { "time": 1767944400, "timestamp": "2026-01-09T07:40:00Z", "open": 4471.915, "high": 4472.92, "low": 4470.965, "close": 4471.635, "volume": null }, { "time": 1767944700, "timestamp": "2026-01-09T07:45:00Z", "open": 4471.65, "high": 4473.28, "low": 4470.87, "close": 4472.19, "volume": null }, { "time": 1767945000, "timestamp": "2026-01-09T07:50:00Z", "open": 4472.175, "high": 4473.67, "low": 4469.78, "close": 4472.135, "volume": null }, { "time": 1767945300, "timestamp": "2026-01-09T07:55:00Z", "open": 4472.065, "high": 4472.39, "low": 4469.4, "close": 4470.275, "volume": null }, { "time": 1767945600, "timestamp": "2026-01-09T08:00:00Z", "open": 4470.25, "high": 4471.92, "low": 4466.405, "close": 4469.29, "volume": null }, { "time": 1767945900, "timestamp": "2026-01-09T08:05:00Z", "open": 4469.305, "high": 4476.75, "low": 4469.105, "close": 4474.24, "volume": null }, { "time": 1767946200, "timestamp": "2026-01-09T08:10:00Z", "open": 4474.275, "high": 4477.05, "low": 4473.485, "close": 4474.325, "volume": null }, { "time": 1767946500, "timestamp": "2026-01-09T08:15:00Z", "open": 4474.445, "high": 4474.685, "low": 4472.33, "close": 4473.835, "volume": null }, { "time": 1767946800, "timestamp": "2026-01-09T08:20:00Z", "open": 4473.805, "high": 4475.43, "low": 4473.37, "close": 4474.015, "volume": null }, { "time": 1767947100, "timestamp": "2026-01-09T08:25:00Z", "open": 4474.0, "high": 4475.285, "low": 4472.875, "close": 4473.235, "volume": null }, { "time": 1767947400, "timestamp": "2026-01-09T08:30:00Z", "open": 4473.195, "high": 4473.87, "low": 4470.22, "close": 4470.335, "volume": null }, { "time": 1767947700, "timestamp": "2026-01-09T08:35:00Z", "open": 4470.235, "high": 4470.36, "low": 4466.555, "close": 4466.63, "volume": null }, { "time": 1767948000, "timestamp": "2026-01-09T08:40:00Z", "open": 4466.625, "high": 4468.43, "low": 4465.655, "close": 4466.785, "volume": null }, { "time": 1767948300, "timestamp": "2026-01-09T08:45:00Z", "open": 4466.795, "high": 4468.195, "low": 4465.25, "close": 4466.995, "volume": null }, { "time": 1767948600, "timestamp": "2026-01-09T08:50:00Z", "open": 4467.04, "high": 4467.525, "low": 4464.2, "close": 4467.345, "volume": null }, { "time": 1767948900, "timestamp": "2026-01-09T08:55:00Z", "open": 4467.39, "high": 4468.885, "low": 4467.27, "close": 4468.715, "volume": null }, { "time": 1767949200, "timestamp": "2026-01-09T09:00:00Z", "open": 4468.655, "high": 4471.115, "low": 4468.525, "close": 4470.815, "volume": null }, { "time": 1767949500, "timestamp": "2026-01-09T09:05:00Z", "open": 4470.79, "high": 4473.155, "low": 4470.42, "close": 4471.565, "volume": null }, { "time": 1767949800, "timestamp": "2026-01-09T09:10:00Z", "open": 4471.565, "high": 4475.18, "low": 4471.565, "close": 4474.845, "volume": null }, { "time": 1767950100, "timestamp": "2026-01-09T09:15:00Z", "open": 4474.85, "high": 4476.73, "low": 4473.24, "close": 4476.09, "volume": null }, { "time": 1767950400, "timestamp": "2026-01-09T09:20:00Z", "open": 4476.12, "high": 4477.7, "low": 4474.67, "close": 4474.81, "volume": null }, { "time": 1767950700, "timestamp": "2026-01-09T09:25:00Z", "open": 4474.805, "high": 4475.865, "low": 4473.52, "close": 4473.95, "volume": null }, { "time": 1767951000, "timestamp": "2026-01-09T09:30:00Z", "open": 4473.955, "high": 4475.205, "low": 4472.705, "close": 4473.15, "volume": null }, { "time": 1767951300, "timestamp": "2026-01-09T09:35:00Z", "open": 4473.215, "high": 4473.375, "low": 4471.695, "close": 4473.215, "volume": null }, { "time": 1767951600, "timestamp": "2026-01-09T09:40:00Z", "open": 4473.23, "high": 4473.985, "low": 4471.725, "close": 4471.785, "volume": null }, { "time": 1767951900, "timestamp": "2026-01-09T09:45:00Z", "open": 4472.005, "high": 4474.44, "low": 4471.92, "close": 4473.415, "volume": null }, { "time": 1767952200, "timestamp": "2026-01-09T09:50:00Z", "open": 4473.4, "high": 4473.485, "low": 4470.79, "close": 4471.22, "volume": null }, { "time": 1767952500, "timestamp": "2026-01-09T09:55:00Z", "open": 4471.25, "high": 4472.99, "low": 4471.105, "close": 4471.285, "volume": null }, { "time": 1767952800, "timestamp": "2026-01-09T10:00:00Z", "open": 4471.225, "high": 4472.33, "low": 4470.54, "close": 4470.75, "volume": null }, { "time": 1767953100, "timestamp": "2026-01-09T10:05:00Z", "open": 4470.74, "high": 4474.02, "low": 4469.835, "close": 4473.95, "volume": null }, { "time": 1767953400, "timestamp": "2026-01-09T10:10:00Z", "open": 4473.935, "high": 4474.3, "low": 4472.01, "close": 4472.04, "volume": null }, { "time": 1767953700, "timestamp": "2026-01-09T10:15:00Z", "open": 4472.02, "high": 4473.835, "low": 4471.6, "close": 4473.78, "volume": null }, { "time": 1767954000, "timestamp": "2026-01-09T10:20:00Z", "open": 4473.785, "high": 4473.91, "low": 4471.245, "close": 4471.665, "volume": null }, { "time": 1767954300, "timestamp": "2026-01-09T10:25:00Z", "open": 4471.66, "high": 4471.985, "low": 4469.065, "close": 4469.13, "volume": null }, { "time": 1767954600, "timestamp": "2026-01-09T10:30:00Z", "open": 4469.135, "high": 4472.505, "low": 4468.285, "close": 4470.69, "volume": null }, { "time": 1767954900, "timestamp": "2026-01-09T10:35:00Z", "open": 4470.695, "high": 4471.36, "low": 4469.22, "close": 4470.62, "volume": null }, { "time": 1767955200, "timestamp": "2026-01-09T10:40:00Z", "open": 4470.615, "high": 4471.22, "low": 4469.32, "close": 4469.325, "volume": null }, { "time": 1767955500, "timestamp": "2026-01-09T10:45:00Z", "open": 4469.23, "high": 4469.32, "low": 4467.12, "close": 4468.78, "volume": null }, { "time": 1767955800, "timestamp": "2026-01-09T10:50:00Z", "open": 4468.78, "high": 4471.95, "low": 4468.14, "close": 4471.835, "volume": null }, { "time": 1767956100, "timestamp": "2026-01-09T10:55:00Z", "open": 4471.845, "high": 4472.945, "low": 4470.52, "close": 4472.675, "volume": null }, { "time": 1767956400, "timestamp": "2026-01-09T11:00:00Z", "open": 4472.75, "high": 4474.92, "low": 4472.745, "close": 4473.78, "volume": null }, { "time": 1767956700, "timestamp": "2026-01-09T11:05:00Z", "open": 4473.77, "high": 4474.28, "low": 4470.04, "close": 4470.395, "volume": null }, { "time": 1767957000, "timestamp": "2026-01-09T11:10:00Z", "open": 4470.42, "high": 4472.225, "low": 4470.22, "close": 4472.205, "volume": null }, { "time": 1767957300, "timestamp": "2026-01-09T11:15:00Z", "open": 4472.21, "high": 4473.08, "low": 4471.67, "close": 4472.43, "volume": null }, { "time": 1767957600, "timestamp": "2026-01-09T11:20:00Z", "open": 4472.465, "high": 4473.125, "low": 4471.725, "close": 4472.595, "volume": null }, { "time": 1767957900, "timestamp": "2026-01-09T11:25:00Z", "open": 4472.61, "high": 4472.805, "low": 4470.605, "close": 4470.735, "volume": null }, { "time": 1767958200, "timestamp": "2026-01-09T11:30:00Z", "open": 4470.775, "high": 4471.455, "low": 4469.315, "close": 4471.02, "volume": null }, { "time": 1767958500, "timestamp": "2026-01-09T11:35:00Z", "open": 4470.975, "high": 4472.02, "low": 4469.715, "close": 4471.995, "volume": null }, { "time": 1767958800, "timestamp": "2026-01-09T11:40:00Z", "open": 4472.0, "high": 4472.0, "low": 4469.35, "close": 4470.76, "volume": null }, { "time": 1767959100, "timestamp": "2026-01-09T11:45:00Z", "open": 4470.65, "high": 4472.56, "low": 4468.775, "close": 4472.395, "volume": null }, { "time": 1767959400, "timestamp": "2026-01-09T11:50:00Z", "open": 4472.455, "high": 4473.68, "low": 4471.64, "close": 4473.6, "volume": null }, { "time": 1767959700, "timestamp": "2026-01-09T11:55:00Z", "open": 4473.56, "high": 4476.395, "low": 4473.215, "close": 4475.525, "volume": null }, { "time": 1767960000, "timestamp": "2026-01-09T12:00:00Z", "open": 4475.495, "high": 4478.88, "low": 4475.43, "close": 4477.17, "volume": null }, { "time": 1767960300, "timestamp": "2026-01-09T12:05:00Z", "open": 4477.205, "high": 4480.615, "low": 4477.05, "close": 4477.635, "volume": null }, { "time": 1767960600, "timestamp": "2026-01-09T12:10:00Z", "open": 4477.665, "high": 4477.68, "low": 4472.175, "close": 4474.185, "volume": null }, { "time": 1767960900, "timestamp": "2026-01-09T12:15:00Z", "open": 4474.285, "high": 4474.985, "low": 4473.33, "close": 4473.705, "volume": null }, { "time": 1767961200, "timestamp": "2026-01-09T12:20:00Z", "open": 4473.71, "high": 4473.71, "low": 4470.135, "close": 4470.835, "volume": null }, { "time": 1767961500, "timestamp": "2026-01-09T12:25:00Z", "open": 4470.73, "high": 4471.335, "low": 4467.13, "close": 4467.815, "volume": null }, { "time": 1767961800, "timestamp": "2026-01-09T12:30:00Z", "open": 4467.855, "high": 4468.855, "low": 4461.045, "close": 4464.725, "volume": null }, { "time": 1767962100, "timestamp": "2026-01-09T12:35:00Z", "open": 4464.715, "high": 4466.445, "low": 4463.165, "close": 4465.925, "volume": null }, { "time": 1767962400, "timestamp": "2026-01-09T12:40:00Z", "open": 4465.925, "high": 4467.22, "low": 4464.385, "close": 4466.255, "volume": null }, { "time": 1767962700, "timestamp": "2026-01-09T12:45:00Z", "open": 4466.265, "high": 4468.31, "low": 4465.18, "close": 4467.67, "volume": null }, { "time": 1767963000, "timestamp": "2026-01-09T12:50:00Z", "open": 4467.66, "high": 4467.675, "low": 4463.75, "close": 4464.25, "volume": null }, { "time": 1767963300, "timestamp": "2026-01-09T12:55:00Z", "open": 4464.28, "high": 4467.9, "low": 4463.75, "close": 4466.005, "volume": null }, { "time": 1767963600, "timestamp": "2026-01-09T13:00:00Z", "open": 4466.03, "high": 4470.475, "low": 4463.72, "close": 4469.61, "volume": null }, { "time": 1767963900, "timestamp": "2026-01-09T13:05:00Z", "open": 4469.535, "high": 4473.89, "low": 4469.255, "close": 4469.83, "volume": null }, { "time": 1767964200, "timestamp": "2026-01-09T13:10:00Z", "open": 4469.775, "high": 4471.82, "low": 4466.51, "close": 4467.605, "volume": null }, { "time": 1767964500, "timestamp": "2026-01-09T13:15:00Z", "open": 4467.6, "high": 4468.985, "low": 4463.335, "close": 4463.78, "volume": null }, { "time": 1767964800, "timestamp": "2026-01-09T13:20:00Z", "open": 4463.69, "high": 4473.815, "low": 4462.03, "close": 4472.2, "volume": null }, { "time": 1767965100, "timestamp": "2026-01-09T13:25:00Z", "open": 4472.41, "high": 4474.93, "low": 4470.425, "close": 4473.495, "volume": null }, { "time": 1767965400, "timestamp": "2026-01-09T13:30:00Z", "open": 4473.51, "high": 4488.51, "low": 4458.935, "close": 4487.12, "volume": null }, { "time": 1767965700, "timestamp": "2026-01-09T13:35:00Z", "open": 4487.11, "high": 4489.57, "low": 4479.225, "close": 4488.73, "volume": null }, { "time": 1767966000, "timestamp": "2026-01-09T13:40:00Z", "open": 4488.71, "high": 4492.135, "low": 4483.695, "close": 4487.06, "volume": null }, { "time": 1767966300, "timestamp": "2026-01-09T13:45:00Z", "open": 4487.15, "high": 4489.0, "low": 4481.7, "close": 4483.41, "volume": null }, { "time": 1767966600, "timestamp": "2026-01-09T13:50:00Z", "open": 4483.35, "high": 4485.17, "low": 4478.86, "close": 4483.03, "volume": null }, { "time": 1767966900, "timestamp": "2026-01-09T13:55:00Z", "open": 4483.05, "high": 4485.54, "low": 4480.065, "close": 4482.9, "volume": null }, { "time": 1767967200, "timestamp": "2026-01-09T14:00:00Z", "open": 4482.685, "high": 4488.3, "low": 4480.93, "close": 4485.525, "volume": null }, { "time": 1767967500, "timestamp": "2026-01-09T14:05:00Z", "open": 4485.52, "high": 4487.345, "low": 4480.54, "close": 4487.235, "volume": null }, { "time": 1767967800, "timestamp": "2026-01-09T14:10:00Z", "open": 4487.25, "high": 4496.71, "low": 4486.485, "close": 4489.41, "volume": null }, { "time": 1767968100, "timestamp": "2026-01-09T14:15:00Z", "open": 4489.395, "high": 4492.745, "low": 4483.855, "close": 4487.035, "volume": null }, { "time": 1767968400, "timestamp": "2026-01-09T14:20:00Z", "open": 4487.08, "high": 4496.08, "low": 4486.965, "close": 4493.99, "volume": null }, { "time": 1767968700, "timestamp": "2026-01-09T14:25:00Z", "open": 4494.04, "high": 4495.71, "low": 4491.905, "close": 4494.395, "volume": null }, { "time": 1767969000, "timestamp": "2026-01-09T14:30:00Z", "open": 4494.425, "high": 4494.75, "low": 4482.68, "close": 4489.765, "volume": null }, { "time": 1767969300, "timestamp": "2026-01-09T14:35:00Z", "open": 4489.755, "high": 4498.425, "low": 4489.405, "close": 4496.075, "volume": null }, { "time": 1767969600, "timestamp": "2026-01-09T14:40:00Z", "open": 4496.07, "high": 4498.155, "low": 4486.16, "close": 4487.905, "volume": null }, { "time": 1767969900, "timestamp": "2026-01-09T14:45:00Z", "open": 4487.915, "high": 4489.205, "low": 4482.2, "close": 4485.025, "volume": null }, { "time": 1767970200, "timestamp": "2026-01-09T14:50:00Z", "open": 4485.03, "high": 4491.29, "low": 4479.135, "close": 4490.93, "volume": null }, { "time": 1767970500, "timestamp": "2026-01-09T14:55:00Z", "open": 4490.935, "high": 4495.765, "low": 4490.87, "close": 4494.97, "volume": null }, { "time": 1767970800, "timestamp": "2026-01-09T15:00:00Z", "open": 4494.77, "high": 4499.625, "low": 4492.4, "close": 4493.79, "volume": null }, { "time": 1767971100, "timestamp": "2026-01-09T15:05:00Z", "open": 4493.805, "high": 4500.42, "low": 4490.1, "close": 4499.845, "volume": null }, { "time": 1767971400, "timestamp": "2026-01-09T15:10:00Z", "open": 4499.84, "high": 4500.05, "low": 4493.645, "close": 4496.605, "volume": null }, { "time": 1767971700, "timestamp": "2026-01-09T15:15:00Z", "open": 4496.635, "high": 4499.515, "low": 4493.48, "close": 4499.345, "volume": null }, { "time": 1767972000, "timestamp": "2026-01-09T15:20:00Z", "open": 4499.385, "high": 4511.195, "low": 4495.53, "close": 4508.785, "volume": null }, { "time": 1767972300, "timestamp": "2026-01-09T15:25:00Z", "open": 4508.805, "high": 4510.92, "low": 4504.32, "close": 4505.485, "volume": null }, { "time": 1767972600, "timestamp": "2026-01-09T15:30:00Z", "open": 4505.47, "high": 4512.12, "low": 4505.42, "close": 4506.305, "volume": null }, { "time": 1767972900, "timestamp": "2026-01-09T15:35:00Z", "open": 4506.4, "high": 4515.745, "low": 4506.225, "close": 4515.65, "volume": null }, { "time": 1767973200, "timestamp": "2026-01-09T15:40:00Z", "open": 4515.695, "high": 4517.25, "low": 4513.235, "close": 4514.44, "volume": null }, { "time": 1767973500, "timestamp": "2026-01-09T15:45:00Z", "open": 4514.475, "high": 4514.865, "low": 4508.585, "close": 4511.08, "volume": null }, { "time": 1767973800, "timestamp": "2026-01-09T15:50:00Z", "open": 4511.085, "high": 4514.73, "low": 4508.78, "close": 4511.74, "volume": null }, { "time": 1767974100, "timestamp": "2026-01-09T15:55:00Z", "open": 4511.745, "high": 4514.09, "low": 4509.99, "close": 4512.43, "volume": null }, { "time": 1767974400, "timestamp": "2026-01-09T16:00:00Z", "open": 4512.435, "high": 4514.46, "low": 4511.11, "close": 4511.755, "volume": null }, { "time": 1767974700, "timestamp": "2026-01-09T16:05:00Z", "open": 4511.775, "high": 4512.605, "low": 4505.1, "close": 4507.67, "volume": null }, { "time": 1767975000, "timestamp": "2026-01-09T16:10:00Z", "open": 4507.675, "high": 4508.28, "low": 4499.945, "close": 4503.225, "volume": null }, { "time": 1767975300, "timestamp": "2026-01-09T16:15:00Z", "open": 4503.22, "high": 4506.73, "low": 4501.785, "close": 4506.73, "volume": null }, { "time": 1767975600, "timestamp": "2026-01-09T16:20:00Z", "open": 4506.835, "high": 4507.245, "low": 4500.69, "close": 4502.335, "volume": null }, { "time": 1767975900, "timestamp": "2026-01-09T16:25:00Z", "open": 4502.345, "high": 4505.805, "low": 4500.245, "close": 4503.775, "volume": null }, { "time": 1767976200, "timestamp": "2026-01-09T16:30:00Z", "open": 4503.78, "high": 4505.525, "low": 4500.91, "close": 4503.51, "volume": null }, { "time": 1767976500, "timestamp": "2026-01-09T16:35:00Z", "open": 4503.52, "high": 4506.925, "low": 4501.75, "close": 4505.02, "volume": null }, { "time": 1767976800, "timestamp": "2026-01-09T16:40:00Z", "open": 4505.065, "high": 4505.245, "low": 4501.375, "close": 4504.705, "volume": null }, { "time": 1767977100, "timestamp": "2026-01-09T16:45:00Z", "open": 4504.645, "high": 4506.76, "low": 4501.76, "close": 4505.38, "volume": null }, { "time": 1767977400, "timestamp": "2026-01-09T16:50:00Z", "open": 4505.375, "high": 4508.115, "low": 4505.215, "close": 4507.37, "volume": null }, { "time": 1767977700, "timestamp": "2026-01-09T16:55:00Z", "open": 4507.4, "high": 4508.04, "low": 4506.01, "close": 4506.505, "volume": null }, { "time": 1767978000, "timestamp": "2026-01-09T17:00:00Z", "open": 4506.45, "high": 4511.815, "low": 4504.725, "close": 4507.37, "volume": null }, { "time": 1767978300, "timestamp": "2026-01-09T17:05:00Z", "open": 4507.665, "high": 4510.38, "low": 4505.71, "close": 4508.745, "volume": null }, { "time": 1767978600, "timestamp": "2026-01-09T17:10:00Z", "open": 4508.845, "high": 4510.58, "low": 4507.745, "close": 4508.995, "volume": null }, { "time": 1767978900, "timestamp": "2026-01-09T17:15:00Z", "open": 4508.98, "high": 4508.98, "low": 4504.96, "close": 4506.945, "volume": null }, { "time": 1767979200, "timestamp": "2026-01-09T17:20:00Z", "open": 4506.965, "high": 4507.03, "low": 4501.89, "close": 4505.455, "volume": null }, { "time": 1767979500, "timestamp": "2026-01-09T17:25:00Z", "open": 4505.46, "high": 4505.84, "low": 4502.335, "close": 4504.015, "volume": null }, { "time": 1767979800, "timestamp": "2026-01-09T17:30:00Z", "open": 4503.95, "high": 4510.295, "low": 4503.48, "close": 4508.055, "volume": null }, { "time": 1767980100, "timestamp": "2026-01-09T17:35:00Z", "open": 4508.07, "high": 4508.28, "low": 4505.26, "close": 4506.215, "volume": null }, { "time": 1767980400, "timestamp": "2026-01-09T17:40:00Z", "open": 4506.17, "high": 4506.17, "low": 4501.4, "close": 4502.09, "volume": null }, { "time": 1767980700, "timestamp": "2026-01-09T17:45:00Z", "open": 4502.06, "high": 4503.315, "low": 4497.03, "close": 4497.77, "volume": null }, { "time": 1767981000, "timestamp": "2026-01-09T17:50:00Z", "open": 4497.87, "high": 4498.74, "low": 4485.64, "close": 4487.51, "volume": null }, { "time": 1767981300, "timestamp": "2026-01-09T17:55:00Z", "open": 4487.5, "high": 4488.755, "low": 4482.01, "close": 4484.475, "volume": null }, { "time": 1767981600, "timestamp": "2026-01-09T18:00:00Z", "open": 4484.485, "high": 4488.37, "low": 4483.065, "close": 4486.16, "volume": null }, { "time": 1767981900, "timestamp": "2026-01-09T18:05:00Z", "open": 4486.18, "high": 4493.455, "low": 4485.83, "close": 4489.11, "volume": null }, { "time": 1767982200, "timestamp": "2026-01-09T18:10:00Z", "open": 4489.125, "high": 4493.28, "low": 4488.125, "close": 4492.955, "volume": null }, { "time": 1767982500, "timestamp": "2026-01-09T18:15:00Z", "open": 4492.96, "high": 4494.385, "low": 4490.82, "close": 4492.115, "volume": null }, { "time": 1767982800, "timestamp": "2026-01-09T18:20:00Z", "open": 4492.115, "high": 4494.8, "low": 4489.8, "close": 4492.335, "volume": null }, { "time": 1767983100, "timestamp": "2026-01-09T18:25:00Z", "open": 4492.135, "high": 4493.91, "low": 4489.865, "close": 4491.54, "volume": null }, { "time": 1767983400, "timestamp": "2026-01-09T18:30:00Z", "open": 4491.46, "high": 4501.345, "low": 4491.33, "close": 4501.025, "volume": null }, { "time": 1767983700, "timestamp": "2026-01-09T18:35:00Z", "open": 4501.02, "high": 4504.285, "low": 4500.895, "close": 4503.87, "volume": null }, { "time": 1767984000, "timestamp": "2026-01-09T18:40:00Z", "open": 4503.885, "high": 4504.635, "low": 4501.42, "close": 4502.445, "volume": null }, { "time": 1767984300, "timestamp": "2026-01-09T18:45:00Z", "open": 4502.44, "high": 4502.885, "low": 4496.53, "close": 4498.68, "volume": null }, { "time": 1767984600, "timestamp": "2026-01-09T18:50:00Z", "open": 4498.58, "high": 4498.59, "low": 4495.42, "close": 4496.87, "volume": null }, { "time": 1767984900, "timestamp": "2026-01-09T18:55:00Z", "open": 4496.815, "high": 4498.595, "low": 4495.43, "close": 4496.205, "volume": null }, { "time": 1767985200, "timestamp": "2026-01-09T19:00:00Z", "open": 4496.215, "high": 4498.21, "low": 4494.205, "close": 4494.51, "volume": null }, { "time": 1767985500, "timestamp": "2026-01-09T19:05:00Z", "open": 4494.515, "high": 4495.585, "low": 4492.935, "close": 4494.645, "volume": null }, { "time": 1767985800, "timestamp": "2026-01-09T19:10:00Z", "open": 4494.625, "high": 4497.835, "low": 4494.1, "close": 4497.17, "volume": null }, { "time": 1767986100, "timestamp": "2026-01-09T19:15:00Z", "open": 4497.175, "high": 4499.68, "low": 4496.795, "close": 4498.07, "volume": null }, { "time": 1767986400, "timestamp": "2026-01-09T19:20:00Z", "open": 4498.015, "high": 4501.775, "low": 4497.485, "close": 4501.75, "volume": null }, { "time": 1767986700, "timestamp": "2026-01-09T19:25:00Z", "open": 4501.765, "high": 4501.82, "low": 4498.26, "close": 4499.07, "volume": null }, { "time": 1767987000, "timestamp": "2026-01-09T19:30:00Z", "open": 4499.025, "high": 4499.43, "low": 4495.945, "close": 4498.285, "volume": null }, { "time": 1767987300, "timestamp": "2026-01-09T19:35:00Z", "open": 4498.295, "high": 4500.28, "low": 4497.675, "close": 4499.79, "volume": null }, { "time": 1767987600, "timestamp": "2026-01-09T19:40:00Z", "open": 4499.83, "high": 4500.325, "low": 4496.34, "close": 4496.9, "volume": null }, { "time": 1767987900, "timestamp": "2026-01-09T19:45:00Z", "open": 4496.91, "high": 4501.155, "low": 4496.91, "close": 4500.94, "volume": null }, { "time": 1767988200, "timestamp": "2026-01-09T19:50:00Z", "open": 4500.87, "high": 4502.05, "low": 4499.685, "close": 4500.835, "volume": null }, { "time": 1767988500, "timestamp": "2026-01-09T19:55:00Z", "open": 4500.86, "high": 4501.245, "low": 4499.16, "close": 4499.38, "volume": null }, { "time": 1767988800, "timestamp": "2026-01-09T20:00:00Z", "open": 4499.37, "high": 4501.99, "low": 4497.86, "close": 4501.52, "volume": null }, { "time": 1767989100, "timestamp": "2026-01-09T20:05:00Z", "open": 4501.51, "high": 4501.93, "low": 4499.695, "close": 4500.62, "volume": null }, { "time": 1767989400, "timestamp": "2026-01-09T20:10:00Z", "open": 4500.605, "high": 4507.265, "low": 4500.315, "close": 4506.92, "volume": null }, { "time": 1767989700, "timestamp": "2026-01-09T20:15:00Z", "open": 4506.905, "high": 4509.545, "low": 4506.865, "close": 4508.38, "volume": null }, { "time": 1767990000, "timestamp": "2026-01-09T20:20:00Z", "open": 4508.445, "high": 4508.82, "low": 4503.285, "close": 4507.755, "volume": null }, { "time": 1767990300, "timestamp": "2026-01-09T20:25:00Z", "open": 4507.765, "high": 4507.77, "low": 4503.69, "close": 4505.575, "volume": null }, { "time": 1767990600, "timestamp": "2026-01-09T20:30:00Z", "open": 4505.555, "high": 4505.87, "low": 4503.47, "close": 4505.29, "volume": null }, { "time": 1767990900, "timestamp": "2026-01-09T20:35:00Z", "open": 4505.265, "high": 4506.09, "low": 4503.405, "close": 4504.46, "volume": null }, { "time": 1767991200, "timestamp": "2026-01-09T20:40:00Z", "open": 4504.42, "high": 4504.68, "low": 4502.565, "close": 4504.115, "volume": null }, { "time": 1767991500, "timestamp": "2026-01-09T20:45:00Z", "open": 4504.14, "high": 4505.705, "low": 4503.85, "close": 4504.74, "volume": null }, { "time": 1767991800, "timestamp": "2026-01-09T20:50:00Z", "open": 4504.76, "high": 4507.015, "low": 4504.36, "close": 4506.555, "volume": null }, { "time": 1767992100, "timestamp": "2026-01-09T20:55:00Z", "open": 4506.535, "high": 4510.24, "low": 4506.34, "close": 4507.63, "volume": null }, { "time": 1767992400, "timestamp": "2026-01-09T21:00:00Z", "open": 4507.655, "high": 4508.71, "low": 4506.045, "close": 4506.79, "volume": null }, { "time": 1767992700, "timestamp": "2026-01-09T21:05:00Z", "open": 4506.795, "high": 4507.56, "low": 4505.075, "close": 4505.37, "volume": null }, { "time": 1767993000, "timestamp": "2026-01-09T21:10:00Z", "open": 4505.355, "high": 4508.7, "low": 4505.3, "close": 4508.25, "volume": null }, { "time": 1767993300, "timestamp": "2026-01-09T21:15:00Z", "open": 4508.29, "high": 4510.225, "low": 4507.58, "close": 4510.06, "volume": null }, { "time": 1767993600, "timestamp": "2026-01-09T21:20:00Z", "open": 4510.1, "high": 4510.555, "low": 4509.425, "close": 4510.0, "volume": null }, { "time": 1767993900, "timestamp": "2026-01-09T21:25:00Z", "open": 4509.97, "high": 4510.305, "low": 4509.305, "close": 4509.76, "volume": null }, { "time": 1767994200, "timestamp": "2026-01-09T21:30:00Z", "open": 4509.795, "high": 4509.835, "low": 4507.91, "close": 4508.05, "volume": null }, { "time": 1767994500, "timestamp": "2026-01-09T21:35:00Z", "open": 4508.045, "high": 4508.095, "low": 4506.605, "close": 4507.645, "volume": null }, { "time": 1767994800, "timestamp": "2026-01-09T21:40:00Z", "open": 4507.65, "high": 4511.47, "low": 4506.18, "close": 4510.25, "volume": null }, { "time": 1767995100, "timestamp": "2026-01-09T21:45:00Z", "open": 4510.215, "high": 4510.73, "low": 4508.34, "close": 4510.445, "volume": null }, { "time": 1767995400, "timestamp": "2026-01-09T21:50:00Z", "open": 4510.41, "high": 4510.645, "low": 4508.355, "close": 4510.035, "volume": null }, { "time": 1767995700, "timestamp": "2026-01-09T21:55:00Z", "open": 4510.05, "high": 4510.45, "low": 4508.8, "close": 4509.66, "volume": null }, { "time": 1768172400, "timestamp": "2026-01-11T23:00:00Z", "open": 4521.495, "high": 4521.535, "low": 4521.41, "close": 4521.42, "volume": null }, { "time": 1768172700, "timestamp": "2026-01-11T23:05:00Z", "open": 4521.325, "high": 4529.395, "low": 4521.19, "close": 4529.22, "volume": null }, { "time": 1768173000, "timestamp": "2026-01-11T23:10:00Z", "open": 4529.265, "high": 4530.885, "low": 4522.925, "close": 4529.89, "volume": null }, { "time": 1768173300, "timestamp": "2026-01-11T23:15:00Z", "open": 4529.87, "high": 4533.54, "low": 4529.21, "close": 4532.845, "volume": null }, { "time": 1768173600, "timestamp": "2026-01-11T23:20:00Z", "open": 4532.745, "high": 4535.65, "low": 4531.345, "close": 4534.7, "volume": null }, { "time": 1768173900, "timestamp": "2026-01-11T23:25:00Z", "open": 4534.72, "high": 4538.625, "low": 4533.765, "close": 4537.855, "volume": null }, { "time": 1768174200, "timestamp": "2026-01-11T23:30:00Z", "open": 4537.97, "high": 4539.49, "low": 4534.3, "close": 4536.275, "volume": null }, { "time": 1768174500, "timestamp": "2026-01-11T23:35:00Z", "open": 4536.32, "high": 4537.55, "low": 4533.325, "close": 4535.27, "volume": null }, { "time": 1768174800, "timestamp": "2026-01-11T23:40:00Z", "open": 4535.26, "high": 4544.96, "low": 4535.25, "close": 4542.445, "volume": null }, { "time": 1768175100, "timestamp": "2026-01-11T23:45:00Z", "open": 4542.425, "high": 4544.075, "low": 4540.535, "close": 4540.69, "volume": null }, { "time": 1768175400, "timestamp": "2026-01-11T23:50:00Z", "open": 4540.74, "high": 4543.56, "low": 4538.785, "close": 4541.96, "volume": null }, { "time": 1768175700, "timestamp": "2026-01-11T23:55:00Z", "open": 4541.945, "high": 4542.275, "low": 4538.565, "close": 4540.26, "volume": null }, { "time": 1768176000, "timestamp": "2026-01-12T00:00:00Z", "open": 4540.255, "high": 4545.59, "low": 4536.53, "close": 4545.155, "volume": null }, { "time": 1768176300, "timestamp": "2026-01-12T00:05:00Z", "open": 4545.135, "high": 4550.92, "low": 4544.125, "close": 4550.325, "volume": null }, { "time": 1768176600, "timestamp": "2026-01-12T00:10:00Z", "open": 4550.33, "high": 4554.53, "low": 4548.495, "close": 4553.52, "volume": null }, { "time": 1768176900, "timestamp": "2026-01-12T00:15:00Z", "open": 4553.495, "high": 4563.895, "low": 4551.275, "close": 4563.88, "volume": null }, { "time": 1768177200, "timestamp": "2026-01-12T00:20:00Z", "open": 4563.875, "high": 4564.925, "low": 4556.835, "close": 4559.195, "volume": null }, { "time": 1768177500, "timestamp": "2026-01-12T00:25:00Z", "open": 4559.2, "high": 4566.145, "low": 4559.005, "close": 4564.885, "volume": null }, { "time": 1768177800, "timestamp": "2026-01-12T00:30:00Z", "open": 4564.855, "high": 4578.325, "low": 4562.415, "close": 4574.735, "volume": null }, { "time": 1768178100, "timestamp": "2026-01-12T00:35:00Z", "open": 4574.695, "high": 4587.255, "low": 4572.595, "close": 4586.88, "volume": null }, { "time": 1768178400, "timestamp": "2026-01-12T00:40:00Z", "open": 4586.84, "high": 4594.28, "low": 4583.295, "close": 4591.535, "volume": null }, { "time": 1768178700, "timestamp": "2026-01-12T00:45:00Z", "open": 4591.6, "high": 4597.755, "low": 4588.36, "close": 4595.45, "volume": null }, { "time": 1768179000, "timestamp": "2026-01-12T00:50:00Z", "open": 4595.47, "high": 4599.335, "low": 4591.525, "close": 4599.145, "volume": null }, { "time": 1768179300, "timestamp": "2026-01-12T00:55:00Z", "open": 4599.2, "high": 4601.695, "low": 4588.46, "close": 4589.02, "volume": null }, { "time": 1768179600, "timestamp": "2026-01-12T01:00:00Z", "open": 4589.02, "high": 4595.135, "low": 4583.53, "close": 4587.985, "volume": null }, { "time": 1768179900, "timestamp": "2026-01-12T01:05:00Z", "open": 4587.98, "high": 4592.08, "low": 4580.64, "close": 4586.325, "volume": null }, { "time": 1768180200, "timestamp": "2026-01-12T01:10:00Z", "open": 4586.31, "high": 4591.365, "low": 4578.02, "close": 4581.815, "volume": null }, { "time": 1768180500, "timestamp": "2026-01-12T01:15:00Z", "open": 4581.82, "high": 4584.3, "low": 4574.22, "close": 4575.205, "volume": null }, { "time": 1768180800, "timestamp": "2026-01-12T01:20:00Z", "open": 4575.08, "high": 4582.6, "low": 4574.52, "close": 4580.685, "volume": null }, { "time": 1768181100, "timestamp": "2026-01-12T01:25:00Z", "open": 4580.67, "high": 4583.365, "low": 4575.845, "close": 4582.925, "volume": null }, { "time": 1768181400, "timestamp": "2026-01-12T01:30:00Z", "open": 4582.93, "high": 4584.605, "low": 4577.555, "close": 4577.95, "volume": null }, { "time": 1768181700, "timestamp": "2026-01-12T01:35:00Z", "open": 4577.925, "high": 4580.705, "low": 4573.71, "close": 4579.06, "volume": null }, { "time": 1768182000, "timestamp": "2026-01-12T01:40:00Z", "open": 4579.135, "high": 4583.13, "low": 4571.81, "close": 4573.58, "volume": null }, { "time": 1768182300, "timestamp": "2026-01-12T01:45:00Z", "open": 4573.33, "high": 4577.93, "low": 4573.255, "close": 4574.925, "volume": null }, { "time": 1768182600, "timestamp": "2026-01-12T01:50:00Z", "open": 4574.93, "high": 4579.35, "low": 4573.75, "close": 4575.97, "volume": null }, { "time": 1768182900, "timestamp": "2026-01-12T01:55:00Z", "open": 4575.995, "high": 4576.555, "low": 4570.19, "close": 4570.19, "volume": null }, { "time": 1768183200, "timestamp": "2026-01-12T02:00:00Z", "open": 4570.18, "high": 4575.05, "low": 4565.545, "close": 4566.125, "volume": null }, { "time": 1768183500, "timestamp": "2026-01-12T02:05:00Z", "open": 4566.12, "high": 4570.135, "low": 4561.935, "close": 4568.39, "volume": null }, { "time": 1768183800, "timestamp": "2026-01-12T02:10:00Z", "open": 4568.415, "high": 4568.43, "low": 4565.325, "close": 4567.065, "volume": null }, { "time": 1768184100, "timestamp": "2026-01-12T02:15:00Z", "open": 4567.07, "high": 4569.72, "low": 4564.495, "close": 4568.585, "volume": null }, { "time": 1768184400, "timestamp": "2026-01-12T02:20:00Z", "open": 4568.595, "high": 4570.275, "low": 4566.43, "close": 4567.535, "volume": null }, { "time": 1768184700, "timestamp": "2026-01-12T02:25:00Z", "open": 4567.57, "high": 4569.65, "low": 4566.32, "close": 4566.37, "volume": null }, { "time": 1768185000, "timestamp": "2026-01-12T02:30:00Z", "open": 4566.38, "high": 4570.67, "low": 4562.595, "close": 4570.39, "volume": null }, { "time": 1768185300, "timestamp": "2026-01-12T02:35:00Z", "open": 4570.53, "high": 4574.3, "low": 4566.8, "close": 4573.805, "volume": null }, { "time": 1768185600, "timestamp": "2026-01-12T02:40:00Z", "open": 4573.82, "high": 4579.165, "low": 4573.35, "close": 4578.99, "volume": null }, { "time": 1768185900, "timestamp": "2026-01-12T02:45:00Z", "open": 4579.06, "high": 4582.165, "low": 4576.395, "close": 4578.215, "volume": null }, { "time": 1768186200, "timestamp": "2026-01-12T02:50:00Z", "open": 4578.185, "high": 4578.435, "low": 4573.6, "close": 4577.58, "volume": null }, { "time": 1768186500, "timestamp": "2026-01-12T02:55:00Z", "open": 4577.56, "high": 4578.72, "low": 4574.765, "close": 4577.48, "volume": null }, { "time": 1768186800, "timestamp": "2026-01-12T03:00:00Z", "open": 4577.465, "high": 4579.455, "low": 4575.11, "close": 4576.74, "volume": null }, { "time": 1768187100, "timestamp": "2026-01-12T03:05:00Z", "open": 4576.77, "high": 4580.515, "low": 4576.52, "close": 4577.315, "volume": null }, { "time": 1768187400, "timestamp": "2026-01-12T03:10:00Z", "open": 4577.325, "high": 4579.16, "low": 4576.34, "close": 4578.71, "volume": null }, { "time": 1768187700, "timestamp": "2026-01-12T03:15:00Z", "open": 4578.735, "high": 4580.535, "low": 4577.46, "close": 4578.21, "volume": null }, { "time": 1768188000, "timestamp": "2026-01-12T03:20:00Z", "open": 4578.205, "high": 4579.105, "low": 4576.415, "close": 4578.665, "volume": null }, { "time": 1768188300, "timestamp": "2026-01-12T03:25:00Z", "open": 4578.725, "high": 4581.4, "low": 4577.725, "close": 4581.21, "volume": null }, { "time": 1768188600, "timestamp": "2026-01-12T03:30:00Z", "open": 4581.195, "high": 4581.51, "low": 4576.35, "close": 4576.37, "volume": null }, { "time": 1768188900, "timestamp": "2026-01-12T03:35:00Z", "open": 4576.355, "high": 4577.74, "low": 4575.66, "close": 4576.94, "volume": null }, { "time": 1768189200, "timestamp": "2026-01-12T03:40:00Z", "open": 4576.93, "high": 4577.21, "low": 4572.6, "close": 4572.825, "volume": null }, { "time": 1768189500, "timestamp": "2026-01-12T03:45:00Z", "open": 4572.83, "high": 4574.63, "low": 4568.765, "close": 4570.935, "volume": null }, { "time": 1768189800, "timestamp": "2026-01-12T03:50:00Z", "open": 4570.935, "high": 4574.135, "low": 4567.79, "close": 4573.355, "volume": null }, { "time": 1768190100, "timestamp": "2026-01-12T03:55:00Z", "open": 4573.585, "high": 4574.02, "low": 4569.365, "close": 4570.71, "volume": null }, { "time": 1768190400, "timestamp": "2026-01-12T04:00:00Z", "open": 4570.665, "high": 4571.355, "low": 4565.845, "close": 4567.315, "volume": null }, { "time": 1768190700, "timestamp": "2026-01-12T04:05:00Z", "open": 4567.325, "high": 4568.895, "low": 4565.65, "close": 4568.35, "volume": null }, { "time": 1768191000, "timestamp": "2026-01-12T04:10:00Z", "open": 4568.295, "high": 4569.075, "low": 4567.235, "close": 4568.825, "volume": null }, { "time": 1768191300, "timestamp": "2026-01-12T04:15:00Z", "open": 4568.83, "high": 4571.805, "low": 4568.675, "close": 4571.235, "volume": null }, { "time": 1768191600, "timestamp": "2026-01-12T04:20:00Z", "open": 4571.275, "high": 4572.22, "low": 4569.755, "close": 4569.77, "volume": null }, { "time": 1768191900, "timestamp": "2026-01-12T04:25:00Z", "open": 4569.69, "high": 4570.06, "low": 4567.195, "close": 4568.76, "volume": null }, { "time": 1768192200, "timestamp": "2026-01-12T04:30:00Z", "open": 4568.73, "high": 4570.14, "low": 4563.865, "close": 4564.035, "volume": null }, { "time": 1768192500, "timestamp": "2026-01-12T04:35:00Z", "open": 4564.055, "high": 4568.39, "low": 4563.455, "close": 4566.175, "volume": null }, { "time": 1768192800, "timestamp": "2026-01-12T04:40:00Z", "open": 4566.205, "high": 4568.385, "low": 4565.935, "close": 4567.985, "volume": null }, { "time": 1768193100, "timestamp": "2026-01-12T04:45:00Z", "open": 4567.975, "high": 4570.265, "low": 4567.045, "close": 4569.525, "volume": null }, { "time": 1768193400, "timestamp": "2026-01-12T04:50:00Z", "open": 4569.515, "high": 4569.795, "low": 4566.495, "close": 4566.905, "volume": null }, { "time": 1768193700, "timestamp": "2026-01-12T04:55:00Z", "open": 4566.89, "high": 4569.085, "low": 4566.22, "close": 4568.74, "volume": null }, { "time": 1768194000, "timestamp": "2026-01-12T05:00:00Z", "open": 4568.655, "high": 4569.455, "low": 4566.145, "close": 4567.985, "volume": null }, { "time": 1768194300, "timestamp": "2026-01-12T05:05:00Z", "open": 4567.99, "high": 4570.57, "low": 4567.415, "close": 4570.325, "volume": null }, { "time": 1768194600, "timestamp": "2026-01-12T05:10:00Z", "open": 4570.365, "high": 4572.125, "low": 4568.175, "close": 4570.185, "volume": null }, { "time": 1768194900, "timestamp": "2026-01-12T05:15:00Z", "open": 4570.19, "high": 4573.295, "low": 4569.735, "close": 4572.455, "volume": null }, { "time": 1768195200, "timestamp": "2026-01-12T05:20:00Z", "open": 4572.475, "high": 4573.375, "low": 4571.085, "close": 4572.65, "volume": null }, { "time": 1768195500, "timestamp": "2026-01-12T05:25:00Z", "open": 4572.685, "high": 4574.04, "low": 4571.525, "close": 4572.505, "volume": null }, { "time": 1768195800, "timestamp": "2026-01-12T05:30:00Z", "open": 4572.375, "high": 4578.6, "low": 4569.745, "close": 4577.275, "volume": null }, { "time": 1768196100, "timestamp": "2026-01-12T05:35:00Z", "open": 4577.45, "high": 4578.49, "low": 4575.19, "close": 4578.09, "volume": null }, { "time": 1768196400, "timestamp": "2026-01-12T05:40:00Z", "open": 4578.075, "high": 4583.04, "low": 4576.39, "close": 4581.85, "volume": null }, { "time": 1768196700, "timestamp": "2026-01-12T05:45:00Z", "open": 4581.94, "high": 4585.17, "low": 4580.98, "close": 4584.215, "volume": null }, { "time": 1768197000, "timestamp": "2026-01-12T05:50:00Z", "open": 4584.285, "high": 4584.89, "low": 4580.13, "close": 4580.195, "volume": null }, { "time": 1768197300, "timestamp": "2026-01-12T05:55:00Z", "open": 4580.21, "high": 4581.77, "low": 4578.9, "close": 4581.065, "volume": null }, { "time": 1768197600, "timestamp": "2026-01-12T06:00:00Z", "open": 4581.025, "high": 4581.12, "low": 4576.965, "close": 4577.065, "volume": null }, { "time": 1768197900, "timestamp": "2026-01-12T06:05:00Z", "open": 4576.99, "high": 4577.025, "low": 4573.935, "close": 4575.695, "volume": null }, { "time": 1768198200, "timestamp": "2026-01-12T06:10:00Z", "open": 4575.68, "high": 4576.84, "low": 4571.6, "close": 4572.795, "volume": null }, { "time": 1768198500, "timestamp": "2026-01-12T06:15:00Z", "open": 4572.85, "high": 4573.075, "low": 4569.88, "close": 4572.66, "volume": null }, { "time": 1768198800, "timestamp": "2026-01-12T06:20:00Z", "open": 4572.68, "high": 4575.425, "low": 4572.41, "close": 4574.65, "volume": null }, { "time": 1768199100, "timestamp": "2026-01-12T06:25:00Z", "open": 4574.685, "high": 4576.08, "low": 4573.41, "close": 4573.8, "volume": null }, { "time": 1768199400, "timestamp": "2026-01-12T06:30:00Z", "open": 4573.835, "high": 4575.835, "low": 4573.695, "close": 4575.15, "volume": null }, { "time": 1768199700, "timestamp": "2026-01-12T06:35:00Z", "open": 4575.165, "high": 4576.31, "low": 4572.655, "close": 4573.16, "volume": null }, { "time": 1768200000, "timestamp": "2026-01-12T06:40:00Z", "open": 4573.115, "high": 4576.55, "low": 4571.905, "close": 4574.53, "volume": null }, { "time": 1768200300, "timestamp": "2026-01-12T06:45:00Z", "open": 4574.535, "high": 4576.165, "low": 4574.02, "close": 4574.78, "volume": null }, { "time": 1768200600, "timestamp": "2026-01-12T06:50:00Z", "open": 4574.77, "high": 4580.0, "low": 4574.33, "close": 4579.04, "volume": null }, { "time": 1768200900, "timestamp": "2026-01-12T06:55:00Z", "open": 4579.03, "high": 4579.49, "low": 4577.635, "close": 4578.56, "volume": null }, { "time": 1768201200, "timestamp": "2026-01-12T07:00:00Z", "open": 4578.58, "high": 4579.38, "low": 4574.71, "close": 4576.5, "volume": null }, { "time": 1768201500, "timestamp": "2026-01-12T07:05:00Z", "open": 4576.565, "high": 4582.94, "low": 4575.51, "close": 4582.15, "volume": null }, { "time": 1768201800, "timestamp": "2026-01-12T07:10:00Z", "open": 4582.155, "high": 4584.205, "low": 4581.27, "close": 4583.49, "volume": null }, { "time": 1768202100, "timestamp": "2026-01-12T07:15:00Z", "open": 4583.48, "high": 4586.08, "low": 4583.06, "close": 4585.92, "volume": null }, { "time": 1768202400, "timestamp": "2026-01-12T07:20:00Z", "open": 4585.945, "high": 4587.7, "low": 4583.945, "close": 4584.0, "volume": null }, { "time": 1768202700, "timestamp": "2026-01-12T07:25:00Z", "open": 4583.97, "high": 4585.235, "low": 4578.985, "close": 4581.47, "volume": null }, { "time": 1768203000, "timestamp": "2026-01-12T07:30:00Z", "open": 4581.48, "high": 4582.6, "low": 4579.555, "close": 4580.57, "volume": null }, { "time": 1768203300, "timestamp": "2026-01-12T07:35:00Z", "open": 4580.585, "high": 4585.51, "low": 4578.84, "close": 4584.55, "volume": null }, { "time": 1768203600, "timestamp": "2026-01-12T07:40:00Z", "open": 4584.535, "high": 4584.545, "low": 4580.335, "close": 4583.83, "volume": null }, { "time": 1768203900, "timestamp": "2026-01-12T07:45:00Z", "open": 4583.845, "high": 4585.695, "low": 4583.24, "close": 4585.32, "volume": null }, { "time": 1768204200, "timestamp": "2026-01-12T07:50:00Z", "open": 4585.33, "high": 4587.255, "low": 4584.195, "close": 4586.17, "volume": null }, { "time": 1768204500, "timestamp": "2026-01-12T07:55:00Z", "open": 4586.18, "high": 4589.725, "low": 4585.435, "close": 4587.77, "volume": null }, { "time": 1768204800, "timestamp": "2026-01-12T08:00:00Z", "open": 4587.76, "high": 4589.52, "low": 4585.295, "close": 4587.085, "volume": null }, { "time": 1768205100, "timestamp": "2026-01-12T08:05:00Z", "open": 4587.11, "high": 4588.16, "low": 4583.49, "close": 4583.8, "volume": null }, { "time": 1768205400, "timestamp": "2026-01-12T08:10:00Z", "open": 4583.68, "high": 4585.965, "low": 4582.095, "close": 4583.49, "volume": null }, { "time": 1768205700, "timestamp": "2026-01-12T08:15:00Z", "open": 4583.505, "high": 4583.69, "low": 4579.535, "close": 4583.585, "volume": null }, { "time": 1768206000, "timestamp": "2026-01-12T08:20:00Z", "open": 4583.605, "high": 4584.32, "low": 4580.44, "close": 4582.755, "volume": null }, { "time": 1768206300, "timestamp": "2026-01-12T08:25:00Z", "open": 4582.775, "high": 4584.545, "low": 4581.395, "close": 4583.71, "volume": null }, { "time": 1768206600, "timestamp": "2026-01-12T08:30:00Z", "open": 4583.705, "high": 4584.5, "low": 4581.925, "close": 4583.665, "volume": null }, { "time": 1768206900, "timestamp": "2026-01-12T08:35:00Z", "open": 4583.585, "high": 4589.63, "low": 4583.155, "close": 4586.975, "volume": null }, { "time": 1768207200, "timestamp": "2026-01-12T08:40:00Z", "open": 4586.93, "high": 4588.64, "low": 4585.66, "close": 4585.695, "volume": null }, { "time": 1768207500, "timestamp": "2026-01-12T08:45:00Z", "open": 4585.73, "high": 4595.185, "low": 4585.085, "close": 4594.26, "volume": null }, { "time": 1768207800, "timestamp": "2026-01-12T08:50:00Z", "open": 4594.33, "high": 4598.45, "low": 4593.5, "close": 4596.365, "volume": null }, { "time": 1768208100, "timestamp": "2026-01-12T08:55:00Z", "open": 4596.37, "high": 4597.955, "low": 4594.41, "close": 4596.955, "volume": null }, { "time": 1768208400, "timestamp": "2026-01-12T09:00:00Z", "open": 4596.985, "high": 4597.58, "low": 4593.425, "close": 4594.535, "volume": null }, { "time": 1768208700, "timestamp": "2026-01-12T09:05:00Z", "open": 4594.555, "high": 4596.145, "low": 4593.525, "close": 4595.375, "volume": null }, { "time": 1768209000, "timestamp": "2026-01-12T09:10:00Z", "open": 4595.355, "high": 4597.785, "low": 4595.285, "close": 4597.2, "volume": null }, { "time": 1768209300, "timestamp": "2026-01-12T09:15:00Z", "open": 4597.18, "high": 4597.745, "low": 4596.235, "close": 4596.6, "volume": null }, { "time": 1768209600, "timestamp": "2026-01-12T09:20:00Z", "open": 4596.595, "high": 4599.365, "low": 4594.175, "close": 4598.54, "volume": null }, { "time": 1768209900, "timestamp": "2026-01-12T09:25:00Z", "open": 4598.545, "high": 4599.475, "low": 4595.765, "close": 4596.635, "volume": null }, { "time": 1768210200, "timestamp": "2026-01-12T09:30:00Z", "open": 4596.605, "high": 4597.16, "low": 4594.75, "close": 4596.135, "volume": null }, { "time": 1768210500, "timestamp": "2026-01-12T09:35:00Z", "open": 4596.095, "high": 4596.925, "low": 4593.66, "close": 4593.74, "volume": null }, { "time": 1768210800, "timestamp": "2026-01-12T09:40:00Z", "open": 4593.8, "high": 4597.0, "low": 4593.655, "close": 4595.57, "volume": null }, { "time": 1768211100, "timestamp": "2026-01-12T09:45:00Z", "open": 4595.6, "high": 4595.685, "low": 4591.58, "close": 4592.04, "volume": null }, { "time": 1768211400, "timestamp": "2026-01-12T09:50:00Z", "open": 4592.035, "high": 4592.085, "low": 4590.14, "close": 4590.225, "volume": null }, { "time": 1768211700, "timestamp": "2026-01-12T09:55:00Z", "open": 4590.22, "high": 4591.94, "low": 4587.84, "close": 4589.225, "volume": null }, { "time": 1768212000, "timestamp": "2026-01-12T10:00:00Z", "open": 4589.22, "high": 4593.565, "low": 4589.22, "close": 4590.455, "volume": null }, { "time": 1768212300, "timestamp": "2026-01-12T10:05:00Z", "open": 4590.45, "high": 4591.275, "low": 4586.89, "close": 4587.025, "volume": null }, { "time": 1768212600, "timestamp": "2026-01-12T10:10:00Z", "open": 4587.035, "high": 4592.325, "low": 4586.12, "close": 4592.3, "volume": null }, { "time": 1768212900, "timestamp": "2026-01-12T10:15:00Z", "open": 4592.31, "high": 4592.815, "low": 4589.245, "close": 4589.37, "volume": null }, { "time": 1768213200, "timestamp": "2026-01-12T10:20:00Z", "open": 4589.32, "high": 4591.84, "low": 4588.97, "close": 4591.6, "volume": null }, { "time": 1768213500, "timestamp": "2026-01-12T10:25:00Z", "open": 4591.7, "high": 4594.155, "low": 4591.185, "close": 4592.565, "volume": null }, { "time": 1768213800, "timestamp": "2026-01-12T10:30:00Z", "open": 4592.58, "high": 4594.74, "low": 4586.82, "close": 4587.62, "volume": null }, { "time": 1768214100, "timestamp": "2026-01-12T10:35:00Z", "open": 4587.65, "high": 4592.15, "low": 4587.51, "close": 4592.08, "volume": null }, { "time": 1768214400, "timestamp": "2026-01-12T10:40:00Z", "open": 4591.97, "high": 4593.935, "low": 4589.72, "close": 4589.865, "volume": null }, { "time": 1768214700, "timestamp": "2026-01-12T10:45:00Z", "open": 4589.86, "high": 4593.255, "low": 4589.72, "close": 4592.415, "volume": null }, { "time": 1768215000, "timestamp": "2026-01-12T10:50:00Z", "open": 4592.595, "high": 4594.64, "low": 4592.525, "close": 4593.795, "volume": null }, { "time": 1768215300, "timestamp": "2026-01-12T10:55:00Z", "open": 4593.78, "high": 4595.505, "low": 4593.03, "close": 4594.41, "volume": null }, { "time": 1768215600, "timestamp": "2026-01-12T11:00:00Z", "open": 4594.47, "high": 4595.015, "low": 4591.895, "close": 4592.86, "volume": null }, { "time": 1768215900, "timestamp": "2026-01-12T11:05:00Z", "open": 4592.875, "high": 4593.54, "low": 4591.955, "close": 4592.19, "volume": null }, { "time": 1768216200, "timestamp": "2026-01-12T11:10:00Z", "open": 4592.21, "high": 4593.045, "low": 4590.57, "close": 4591.05, "volume": null }, { "time": 1768216500, "timestamp": "2026-01-12T11:15:00Z", "open": 4591.06, "high": 4594.025, "low": 4589.5, "close": 4589.87, "volume": null }, { "time": 1768216800, "timestamp": "2026-01-12T11:20:00Z", "open": 4589.84, "high": 4590.08, "low": 4586.665, "close": 4588.22, "volume": null }, { "time": 1768217100, "timestamp": "2026-01-12T11:25:00Z", "open": 4588.225, "high": 4588.26, "low": 4583.905, "close": 4585.26, "volume": null }, { "time": 1768217400, "timestamp": "2026-01-12T11:30:00Z", "open": 4585.27, "high": 4587.62, "low": 4584.49, "close": 4587.47, "volume": null }, { "time": 1768217700, "timestamp": "2026-01-12T11:35:00Z", "open": 4587.47, "high": 4590.21, "low": 4586.86, "close": 4590.17, "volume": null }, { "time": 1768218000, "timestamp": "2026-01-12T11:40:00Z", "open": 4590.165, "high": 4592.125, "low": 4589.54, "close": 4592.08, "volume": null }, { "time": 1768218300, "timestamp": "2026-01-12T11:45:00Z", "open": 4592.12, "high": 4592.15, "low": 4586.405, "close": 4586.405, "volume": null }, { "time": 1768218600, "timestamp": "2026-01-12T11:50:00Z", "open": 4586.4, "high": 4587.075, "low": 4584.66, "close": 4585.595, "volume": null }, { "time": 1768218900, "timestamp": "2026-01-12T11:55:00Z", "open": 4585.59, "high": 4585.855, "low": 4581.75, "close": 4585.315, "volume": null }, { "time": 1768219200, "timestamp": "2026-01-12T12:00:00Z", "open": 4585.365, "high": 4586.88, "low": 4583.505, "close": 4584.47, "volume": null }, { "time": 1768219500, "timestamp": "2026-01-12T12:05:00Z", "open": 4584.49, "high": 4585.27, "low": 4579.07, "close": 4581.21, "volume": null }, { "time": 1768219800, "timestamp": "2026-01-12T12:10:00Z", "open": 4581.215, "high": 4585.465, "low": 4581.215, "close": 4582.265, "volume": null }, { "time": 1768220100, "timestamp": "2026-01-12T12:15:00Z", "open": 4582.255, "high": 4582.72, "low": 4579.09, "close": 4580.82, "volume": null }, { "time": 1768220400, "timestamp": "2026-01-12T12:20:00Z", "open": 4580.81, "high": 4582.53, "low": 4578.485, "close": 4582.37, "volume": null }, { "time": 1768220700, "timestamp": "2026-01-12T12:25:00Z", "open": 4582.365, "high": 4582.94, "low": 4580.82, "close": 4582.82, "volume": null }, { "time": 1768221000, "timestamp": "2026-01-12T12:30:00Z", "open": 4582.88, "high": 4585.41, "low": 4582.335, "close": 4584.965, "volume": null }, { "time": 1768221300, "timestamp": "2026-01-12T12:35:00Z", "open": 4584.97, "high": 4586.205, "low": 4583.905, "close": 4584.9, "volume": null }, { "time": 1768221600, "timestamp": "2026-01-12T12:40:00Z", "open": 4584.91, "high": 4586.98, "low": 4584.505, "close": 4586.34, "volume": null }, { "time": 1768221900, "timestamp": "2026-01-12T12:45:00Z", "open": 4586.35, "high": 4587.995, "low": 4585.46, "close": 4587.01, "volume": null }, { "time": 1768222200, "timestamp": "2026-01-12T12:50:00Z", "open": 4586.9, "high": 4589.795, "low": 4586.74, "close": 4588.825, "volume": null }, { "time": 1768222500, "timestamp": "2026-01-12T12:55:00Z", "open": 4588.805, "high": 4590.84, "low": 4587.645, "close": 4590.525, "volume": null }, { "time": 1768222800, "timestamp": "2026-01-12T13:00:00Z", "open": 4590.475, "high": 4596.395, "low": 4588.715, "close": 4596.2, "volume": null }, { "time": 1768223100, "timestamp": "2026-01-12T13:05:00Z", "open": 4596.22, "high": 4604.515, "low": 4595.985, "close": 4601.235, "volume": null }, { "time": 1768223400, "timestamp": "2026-01-12T13:10:00Z", "open": 4601.22, "high": 4609.5, "low": 4601.21, "close": 4606.67, "volume": null }, { "time": 1768223700, "timestamp": "2026-01-12T13:15:00Z", "open": 4606.675, "high": 4610.77, "low": 4606.675, "close": 4608.61, "volume": null }, { "time": 1768224000, "timestamp": "2026-01-12T13:20:00Z", "open": 4608.615, "high": 4611.24, "low": 4606.845, "close": 4609.92, "volume": null }, { "time": 1768224300, "timestamp": "2026-01-12T13:25:00Z", "open": 4609.885, "high": 4611.215, "low": 4604.455, "close": 4604.95, "volume": null }, { "time": 1768224600, "timestamp": "2026-01-12T13:30:00Z", "open": 4604.935, "high": 4609.35, "low": 4604.85, "close": 4609.075, "volume": null }, { "time": 1768224900, "timestamp": "2026-01-12T13:35:00Z", "open": 4609.07, "high": 4611.06, "low": 4607.305, "close": 4610.47, "volume": null }, { "time": 1768225200, "timestamp": "2026-01-12T13:40:00Z", "open": 4610.505, "high": 4613.26, "low": 4606.36, "close": 4609.02, "volume": null }, { "time": 1768225500, "timestamp": "2026-01-12T13:45:00Z", "open": 4609.14, "high": 4615.16, "low": 4607.87, "close": 4614.41, "volume": null }, { "time": 1768225800, "timestamp": "2026-01-12T13:50:00Z", "open": 4614.46, "high": 4620.1, "low": 4613.955, "close": 4619.665, "volume": null }, { "time": 1768226100, "timestamp": "2026-01-12T13:55:00Z", "open": 4619.7, "high": 4620.38, "low": 4615.83, "close": 4615.905, "volume": null }, { "time": 1768226400, "timestamp": "2026-01-12T14:00:00Z", "open": 4615.895, "high": 4617.45, "low": 4598.23, "close": 4600.28, "volume": null }, { "time": 1768226700, "timestamp": "2026-01-12T14:05:00Z", "open": 4600.17, "high": 4604.48, "low": 4597.875, "close": 4598.68, "volume": null }, { "time": 1768227000, "timestamp": "2026-01-12T14:10:00Z", "open": 4598.675, "high": 4598.74, "low": 4592.625, "close": 4596.435, "volume": null }, { "time": 1768227300, "timestamp": "2026-01-12T14:15:00Z", "open": 4596.42, "high": 4598.84, "low": 4590.66, "close": 4596.88, "volume": null }, { "time": 1768227600, "timestamp": "2026-01-12T14:20:00Z", "open": 4596.865, "high": 4599.62, "low": 4592.545, "close": 4597.035, "volume": null }, { "time": 1768227900, "timestamp": "2026-01-12T14:25:00Z", "open": 4597.085, "high": 4597.86, "low": 4585.07, "close": 4586.49, "volume": null }, { "time": 1768228200, "timestamp": "2026-01-12T14:30:00Z", "open": 4586.505, "high": 4601.16, "low": 4585.15, "close": 4598.23, "volume": null }, { "time": 1768228500, "timestamp": "2026-01-12T14:35:00Z", "open": 4598.24, "high": 4611.53, "low": 4592.235, "close": 4610.89, "volume": null }, { "time": 1768228800, "timestamp": "2026-01-12T14:40:00Z", "open": 4610.905, "high": 4611.135, "low": 4601.535, "close": 4604.245, "volume": null }, { "time": 1768229100, "timestamp": "2026-01-12T14:45:00Z", "open": 4604.215, "high": 4604.58, "low": 4597.435, "close": 4602.085, "volume": null }, { "time": 1768229400, "timestamp": "2026-01-12T14:50:00Z", "open": 4601.995, "high": 4608.275, "low": 4598.9, "close": 4604.665, "volume": null }, { "time": 1768229700, "timestamp": "2026-01-12T14:55:00Z", "open": 4604.655, "high": 4606.33, "low": 4600.55, "close": 4602.245, "volume": null }, { "time": 1768230000, "timestamp": "2026-01-12T15:00:00Z", "open": 4602.1, "high": 4613.35, "low": 4601.905, "close": 4607.19, "volume": null }, { "time": 1768230300, "timestamp": "2026-01-12T15:05:00Z", "open": 4607.16, "high": 4618.01, "low": 4605.83, "close": 4615.65, "volume": null }, { "time": 1768230600, "timestamp": "2026-01-12T15:10:00Z", "open": 4615.625, "high": 4619.41, "low": 4614.59, "close": 4617.6, "volume": null }, { "time": 1768230900, "timestamp": "2026-01-12T15:15:00Z", "open": 4617.565, "high": 4619.115, "low": 4612.85, "close": 4614.645, "volume": null }, { "time": 1768231200, "timestamp": "2026-01-12T15:20:00Z", "open": 4614.865, "high": 4618.625, "low": 4610.365, "close": 4618.17, "volume": null }, { "time": 1768231500, "timestamp": "2026-01-12T15:25:00Z", "open": 4618.19, "high": 4622.335, "low": 4616.97, "close": 4619.68, "volume": null }, { "time": 1768231800, "timestamp": "2026-01-12T15:30:00Z", "open": 4619.69, "high": 4624.865, "low": 4618.495, "close": 4623.075, "volume": null }, { "time": 1768232100, "timestamp": "2026-01-12T15:35:00Z", "open": 4623.08, "high": 4627.61, "low": 4622.715, "close": 4626.665, "volume": null }, { "time": 1768232400, "timestamp": "2026-01-12T15:40:00Z", "open": 4626.62, "high": 4627.555, "low": 4622.075, "close": 4623.535, "volume": null }, { "time": 1768232700, "timestamp": "2026-01-12T15:45:00Z", "open": 4623.53, "high": 4625.025, "low": 4618.98, "close": 4622.175, "volume": null }, { "time": 1768233000, "timestamp": "2026-01-12T15:50:00Z", "open": 4622.16, "high": 4622.92, "low": 4618.93, "close": 4621.195, "volume": null }, { "time": 1768233300, "timestamp": "2026-01-12T15:55:00Z", "open": 4621.19, "high": 4622.96, "low": 4618.06, "close": 4621.22, "volume": null }, { "time": 1768233600, "timestamp": "2026-01-12T16:00:00Z", "open": 4621.075, "high": 4624.28, "low": 4617.615, "close": 4623.75, "volume": null }, { "time": 1768233900, "timestamp": "2026-01-12T16:05:00Z", "open": 4623.795, "high": 4624.975, "low": 4622.72, "close": 4624.77, "volume": null }, { "time": 1768234200, "timestamp": "2026-01-12T16:10:00Z", "open": 4624.755, "high": 4629.915, "low": 4622.52, "close": 4629.26, "volume": null }, { "time": 1768234500, "timestamp": "2026-01-12T16:15:00Z", "open": 4629.165, "high": 4630.19, "low": 4626.73, "close": 4628.375, "volume": null }, { "time": 1768234800, "timestamp": "2026-01-12T16:20:00Z", "open": 4628.365, "high": 4629.925, "low": 4622.295, "close": 4624.49, "volume": null }, { "time": 1768235100, "timestamp": "2026-01-12T16:25:00Z", "open": 4624.515, "high": 4624.845, "low": 4619.815, "close": 4620.025, "volume": null }, { "time": 1768235400, "timestamp": "2026-01-12T16:30:00Z", "open": 4620.045, "high": 4623.06, "low": 4619.43, "close": 4621.47, "volume": null }, { "time": 1768235700, "timestamp": "2026-01-12T16:35:00Z", "open": 4621.475, "high": 4623.355, "low": 4613.27, "close": 4613.35, "volume": null }, { "time": 1768236000, "timestamp": "2026-01-12T16:40:00Z", "open": 4613.345, "high": 4613.86, "low": 4607.835, "close": 4612.42, "volume": null }, { "time": 1768236300, "timestamp": "2026-01-12T16:45:00Z", "open": 4612.41, "high": 4617.235, "low": 4612.15, "close": 4615.91, "volume": null }, { "time": 1768236600, "timestamp": "2026-01-12T16:50:00Z", "open": 4615.905, "high": 4618.46, "low": 4615.635, "close": 4616.985, "volume": null }, { "time": 1768236900, "timestamp": "2026-01-12T16:55:00Z", "open": 4616.995, "high": 4617.67, "low": 4614.78, "close": 4616.93, "volume": null }, { "time": 1768237200, "timestamp": "2026-01-12T17:00:00Z", "open": 4616.935, "high": 4618.515, "low": 4615.705, "close": 4615.925, "volume": null }, { "time": 1768237500, "timestamp": "2026-01-12T17:05:00Z", "open": 4615.97, "high": 4617.585, "low": 4613.785, "close": 4614.345, "volume": null }, { "time": 1768237800, "timestamp": "2026-01-12T17:10:00Z", "open": 4614.365, "high": 4617.11, "low": 4614.11, "close": 4615.43, "volume": null }, { "time": 1768238100, "timestamp": "2026-01-12T17:15:00Z", "open": 4615.4, "high": 4618.595, "low": 4615.095, "close": 4615.75, "volume": null }, { "time": 1768238400, "timestamp": "2026-01-12T17:20:00Z", "open": 4615.77, "high": 4617.695, "low": 4611.96, "close": 4616.305, "volume": null }, { "time": 1768238700, "timestamp": "2026-01-12T17:25:00Z", "open": 4616.28, "high": 4617.71, "low": 4615.46, "close": 4616.39, "volume": null }, { "time": 1768239000, "timestamp": "2026-01-12T17:30:00Z", "open": 4616.38, "high": 4617.05, "low": 4613.04, "close": 4613.235, "volume": null }, { "time": 1768239300, "timestamp": "2026-01-12T17:35:00Z", "open": 4613.2, "high": 4615.575, "low": 4610.795, "close": 4613.49, "volume": null }, { "time": 1768239600, "timestamp": "2026-01-12T17:40:00Z", "open": 4613.485, "high": 4615.005, "low": 4611.91, "close": 4613.265, "volume": null }, { "time": 1768239900, "timestamp": "2026-01-12T17:45:00Z", "open": 4613.31, "high": 4618.585, "low": 4613.215, "close": 4617.43, "volume": null }, { "time": 1768240200, "timestamp": "2026-01-12T17:50:00Z", "open": 4617.405, "high": 4620.655, "low": 4616.68, "close": 4617.125, "volume": null }, { "time": 1768240500, "timestamp": "2026-01-12T17:55:00Z", "open": 4617.18, "high": 4620.315, "low": 4616.2, "close": 4616.415, "volume": null }, { "time": 1768240800, "timestamp": "2026-01-12T18:00:00Z", "open": 4616.435, "high": 4618.68, "low": 4615.005, "close": 4615.385, "volume": null }, { "time": 1768241100, "timestamp": "2026-01-12T18:05:00Z", "open": 4615.38, "high": 4617.465, "low": 4613.64, "close": 4614.985, "volume": null }, { "time": 1768241400, "timestamp": "2026-01-12T18:10:00Z", "open": 4614.96, "high": 4615.875, "low": 4608.4, "close": 4608.465, "volume": null }, { "time": 1768241700, "timestamp": "2026-01-12T18:15:00Z", "open": 4608.48, "high": 4608.68, "low": 4601.89, "close": 4602.785, "volume": null }, { "time": 1768242000, "timestamp": "2026-01-12T18:20:00Z", "open": 4602.755, "high": 4607.95, "low": 4601.725, "close": 4604.875, "volume": null }, { "time": 1768242300, "timestamp": "2026-01-12T18:25:00Z", "open": 4604.91, "high": 4605.995, "low": 4600.345, "close": 4605.645, "volume": null }, { "time": 1768242600, "timestamp": "2026-01-12T18:30:00Z", "open": 4605.69, "high": 4610.985, "low": 4603.12, "close": 4610.25, "volume": null }, { "time": 1768242900, "timestamp": "2026-01-12T18:35:00Z", "open": 4610.205, "high": 4610.5, "low": 4607.255, "close": 4610.17, "volume": null }, { "time": 1768243200, "timestamp": "2026-01-12T18:40:00Z", "open": 4610.16, "high": 4610.805, "low": 4605.33, "close": 4605.965, "volume": null }, { "time": 1768243500, "timestamp": "2026-01-12T18:45:00Z", "open": 4606.01, "high": 4609.885, "low": 4605.825, "close": 4606.71, "volume": null }, { "time": 1768243800, "timestamp": "2026-01-12T18:50:00Z", "open": 4606.695, "high": 4607.21, "low": 4603.785, "close": 4607.085, "volume": null }, { "time": 1768244100, "timestamp": "2026-01-12T18:55:00Z", "open": 4607.08, "high": 4611.555, "low": 4606.965, "close": 4610.91, "volume": null }, { "time": 1768244400, "timestamp": "2026-01-12T19:00:00Z", "open": 4610.885, "high": 4611.32, "low": 4608.92, "close": 4609.145, "volume": null }, { "time": 1768244700, "timestamp": "2026-01-12T19:05:00Z", "open": 4609.125, "high": 4612.4, "low": 4608.785, "close": 4612.115, "volume": null }, { "time": 1768245000, "timestamp": "2026-01-12T19:10:00Z", "open": 4612.1, "high": 4614.81, "low": 4612.045, "close": 4613.98, "volume": null }, { "time": 1768245300, "timestamp": "2026-01-12T19:15:00Z", "open": 4614.015, "high": 4615.22, "low": 4613.52, "close": 4614.455, "volume": null }, { "time": 1768245600, "timestamp": "2026-01-12T19:20:00Z", "open": 4614.46, "high": 4615.035, "low": 4612.835, "close": 4614.885, "volume": null }, { "time": 1768245900, "timestamp": "2026-01-12T19:25:00Z", "open": 4614.845, "high": 4617.415, "low": 4613.75, "close": 4616.97, "volume": null }, { "time": 1768246200, "timestamp": "2026-01-12T19:30:00Z", "open": 4617.0, "high": 4618.985, "low": 4616.03, "close": 4616.235, "volume": null }, { "time": 1768246500, "timestamp": "2026-01-12T19:35:00Z", "open": 4616.26, "high": 4617.38, "low": 4615.325, "close": 4616.385, "volume": null }, { "time": 1768246800, "timestamp": "2026-01-12T19:40:00Z", "open": 4616.51, "high": 4617.06, "low": 4614.005, "close": 4616.435, "volume": null }, { "time": 1768247100, "timestamp": "2026-01-12T19:45:00Z", "open": 4616.42, "high": 4616.935, "low": 4612.98, "close": 4613.12, "volume": null }, { "time": 1768247400, "timestamp": "2026-01-12T19:50:00Z", "open": 4613.105, "high": 4614.325, "low": 4610.73, "close": 4612.895, "volume": null }, { "time": 1768247700, "timestamp": "2026-01-12T19:55:00Z", "open": 4612.885, "high": 4612.885, "low": 4609.32, "close": 4611.24, "volume": null }, { "time": 1768248000, "timestamp": "2026-01-12T20:00:00Z", "open": 4611.205, "high": 4611.795, "low": 4603.46, "close": 4604.275, "volume": null }, { "time": 1768248300, "timestamp": "2026-01-12T20:05:00Z", "open": 4604.29, "high": 4605.505, "low": 4599.985, "close": 4600.73, "volume": null }, { "time": 1768248600, "timestamp": "2026-01-12T20:10:00Z", "open": 4600.695, "high": 4604.42, "low": 4600.515, "close": 4603.125, "volume": null }, { "time": 1768248900, "timestamp": "2026-01-12T20:15:00Z", "open": 4603.145, "high": 4604.62, "low": 4599.73, "close": 4601.79, "volume": null }, { "time": 1768249200, "timestamp": "2026-01-12T20:20:00Z", "open": 4601.795, "high": 4603.145, "low": 4600.035, "close": 4602.63, "volume": null }, { "time": 1768249500, "timestamp": "2026-01-12T20:25:00Z", "open": 4602.57, "high": 4604.405, "low": 4601.875, "close": 4602.455, "volume": null }, { "time": 1768249800, "timestamp": "2026-01-12T20:30:00Z", "open": 4602.53, "high": 4604.695, "low": 4601.16, "close": 4602.705, "volume": null }, { "time": 1768250100, "timestamp": "2026-01-12T20:35:00Z", "open": 4602.7, "high": 4604.805, "low": 4601.225, "close": 4602.115, "volume": null }, { "time": 1768250400, "timestamp": "2026-01-12T20:40:00Z", "open": 4602.1, "high": 4602.97, "low": 4592.685, "close": 4592.88, "volume": null }, { "time": 1768250700, "timestamp": "2026-01-12T20:45:00Z", "open": 4592.965, "high": 4595.115, "low": 4591.885, "close": 4593.39, "volume": null }, { "time": 1768251000, "timestamp": "2026-01-12T20:50:00Z", "open": 4593.405, "high": 4598.905, "low": 4593.18, "close": 4598.335, "volume": null }, { "time": 1768251300, "timestamp": "2026-01-12T20:55:00Z", "open": 4598.295, "high": 4599.34, "low": 4591.66, "close": 4593.93, "volume": null }, { "time": 1768251600, "timestamp": "2026-01-12T21:00:00Z", "open": 4593.925, "high": 4595.97, "low": 4591.11, "close": 4592.475, "volume": null }, { "time": 1768251900, "timestamp": "2026-01-12T21:05:00Z", "open": 4592.415, "high": 4597.15, "low": 4592.215, "close": 4595.98, "volume": null }, { "time": 1768252200, "timestamp": "2026-01-12T21:10:00Z", "open": 4596.0, "high": 4596.11, "low": 4591.74, "close": 4592.71, "volume": null }, { "time": 1768252500, "timestamp": "2026-01-12T21:15:00Z", "open": 4592.695, "high": 4593.95, "low": 4590.91, "close": 4593.115, "volume": null }, { "time": 1768252800, "timestamp": "2026-01-12T21:20:00Z", "open": 4593.13, "high": 4594.435, "low": 4592.77, "close": 4593.64, "volume": null }, { "time": 1768253100, "timestamp": "2026-01-12T21:25:00Z", "open": 4593.585, "high": 4594.265, "low": 4593.195, "close": 4593.91, "volume": null }, { "time": 1768253400, "timestamp": "2026-01-12T21:30:00Z", "open": 4593.925, "high": 4595.33, "low": 4593.885, "close": 4594.365, "volume": null }, { "time": 1768253700, "timestamp": "2026-01-12T21:35:00Z", "open": 4594.37, "high": 4594.47, "low": 4592.52, "close": 4593.155, "volume": null }, { "time": 1768254000, "timestamp": "2026-01-12T21:40:00Z", "open": 4593.145, "high": 4593.185, "low": 4590.135, "close": 4590.56, "volume": null }, { "time": 1768254300, "timestamp": "2026-01-12T21:45:00Z", "open": 4590.57, "high": 4594.06, "low": 4589.415, "close": 4594.06, "volume": null }, { "time": 1768254600, "timestamp": "2026-01-12T21:50:00Z", "open": 4594.075, "high": 4594.455, "low": 4592.155, "close": 4592.63, "volume": null }, { "time": 1768254900, "timestamp": "2026-01-12T21:55:00Z", "open": 4592.62, "high": 4598.06, "low": 4592.59, "close": 4597.65, "volume": null }, { "time": 1768258800, "timestamp": "2026-01-12T23:00:00Z", "open": 4597.62, "high": 4597.62, "low": 4596.37, "close": 4596.51, "volume": null }, { "time": 1768259100, "timestamp": "2026-01-12T23:05:00Z", "open": 4596.505, "high": 4597.14, "low": 4592.065, "close": 4594.265, "volume": null }, { "time": 1768259400, "timestamp": "2026-01-12T23:10:00Z", "open": 4594.14, "high": 4594.26, "low": 4578.095, "close": 4578.445, "volume": null }, { "time": 1768259700, "timestamp": "2026-01-12T23:15:00Z", "open": 4578.305, "high": 4587.87, "low": 4578.305, "close": 4583.64, "volume": null }, { "time": 1768260000, "timestamp": "2026-01-12T23:20:00Z", "open": 4583.645, "high": 4588.415, "low": 4582.49, "close": 4587.895, "volume": null }, { "time": 1768260300, "timestamp": "2026-01-12T23:25:00Z", "open": 4587.825, "high": 4588.78, "low": 4584.345, "close": 4584.55, "volume": null }, { "time": 1768260600, "timestamp": "2026-01-12T23:30:00Z", "open": 4584.545, "high": 4590.12, "low": 4584.12, "close": 4590.09, "volume": null }, { "time": 1768260900, "timestamp": "2026-01-12T23:35:00Z", "open": 4590.09, "high": 4590.24, "low": 4585.745, "close": 4587.345, "volume": null }, { "time": 1768261200, "timestamp": "2026-01-12T23:40:00Z", "open": 4587.295, "high": 4589.835, "low": 4586.04, "close": 4586.28, "volume": null }, { "time": 1768261500, "timestamp": "2026-01-12T23:45:00Z", "open": 4586.275, "high": 4590.165, "low": 4586.2, "close": 4589.72, "volume": null }, { "time": 1768261800, "timestamp": "2026-01-12T23:50:00Z", "open": 4589.65, "high": 4594.83, "low": 4588.7, "close": 4591.19, "volume": null }, { "time": 1768262100, "timestamp": "2026-01-12T23:55:00Z", "open": 4591.2, "high": 4600.0, "low": 4590.925, "close": 4599.575, "volume": null }, { "time": 1768262400, "timestamp": "2026-01-13T00:00:00Z", "open": 4599.66, "high": 4599.89, "low": 4593.705, "close": 4594.745, "volume": null }, { "time": 1768262700, "timestamp": "2026-01-13T00:05:00Z", "open": 4594.76, "high": 4596.545, "low": 4592.515, "close": 4592.665, "volume": null }, { "time": 1768263000, "timestamp": "2026-01-13T00:10:00Z", "open": 4592.665, "high": 4594.64, "low": 4592.205, "close": 4592.905, "volume": null }, { "time": 1768263300, "timestamp": "2026-01-13T00:15:00Z", "open": 4592.96, "high": 4596.075, "low": 4591.93, "close": 4594.745, "volume": null }, { "time": 1768263600, "timestamp": "2026-01-13T00:20:00Z", "open": 4594.755, "high": 4595.52, "low": 4590.845, "close": 4592.435, "volume": null }, { "time": 1768263900, "timestamp": "2026-01-13T00:25:00Z", "open": 4592.325, "high": 4592.49, "low": 4588.08, "close": 4588.28, "volume": null }, { "time": 1768264200, "timestamp": "2026-01-13T00:30:00Z", "open": 4588.165, "high": 4590.85, "low": 4587.03, "close": 4588.065, "volume": null }, { "time": 1768264500, "timestamp": "2026-01-13T00:35:00Z", "open": 4588.155, "high": 4588.895, "low": 4584.505, "close": 4585.28, "volume": null }, { "time": 1768264800, "timestamp": "2026-01-13T00:40:00Z", "open": 4585.285, "high": 4586.65, "low": 4585.15, "close": 4586.34, "volume": null }, { "time": 1768265100, "timestamp": "2026-01-13T00:45:00Z", "open": 4586.345, "high": 4590.94, "low": 4586.275, "close": 4588.935, "volume": null }, { "time": 1768265400, "timestamp": "2026-01-13T00:50:00Z", "open": 4589.085, "high": 4591.09, "low": 4587.965, "close": 4590.02, "volume": null }, { "time": 1768265700, "timestamp": "2026-01-13T00:55:00Z", "open": 4590.05, "high": 4592.38, "low": 4586.93, "close": 4587.36, "volume": null }, { "time": 1768266000, "timestamp": "2026-01-13T01:00:00Z", "open": 4587.39, "high": 4589.335, "low": 4581.705, "close": 4583.485, "volume": null }, { "time": 1768266300, "timestamp": "2026-01-13T01:05:00Z", "open": 4583.515, "high": 4593.665, "low": 4582.995, "close": 4588.6, "volume": null }, { "time": 1768266600, "timestamp": "2026-01-13T01:10:00Z", "open": 4588.59, "high": 4595.955, "low": 4588.43, "close": 4592.545, "volume": null }, { "time": 1768266900, "timestamp": "2026-01-13T01:15:00Z", "open": 4592.58, "high": 4595.66, "low": 4584.835, "close": 4586.815, "volume": null }, { "time": 1768267200, "timestamp": "2026-01-13T01:20:00Z", "open": 4586.875, "high": 4589.48, "low": 4585.145, "close": 4587.295, "volume": null }, { "time": 1768267500, "timestamp": "2026-01-13T01:25:00Z", "open": 4587.355, "high": 4588.57, "low": 4581.515, "close": 4581.62, "volume": null }, { "time": 1768267800, "timestamp": "2026-01-13T01:30:00Z", "open": 4581.54, "high": 4582.47, "low": 4575.585, "close": 4577.59, "volume": null }, { "time": 1768268100, "timestamp": "2026-01-13T01:35:00Z", "open": 4577.485, "high": 4585.22, "low": 4576.91, "close": 4585.075, "volume": null }, { "time": 1768268400, "timestamp": "2026-01-13T01:40:00Z", "open": 4585.02, "high": 4587.33, "low": 4582.055, "close": 4583.325, "volume": null }, { "time": 1768268700, "timestamp": "2026-01-13T01:45:00Z", "open": 4583.385, "high": 4586.17, "low": 4581.03, "close": 4581.765, "volume": null }, { "time": 1768269000, "timestamp": "2026-01-13T01:50:00Z", "open": 4581.74, "high": 4583.5, "low": 4579.855, "close": 4580.405, "volume": null }, { "time": 1768269300, "timestamp": "2026-01-13T01:55:00Z", "open": 4580.355, "high": 4582.415, "low": 4577.675, "close": 4577.95, "volume": null }, { "time": 1768269600, "timestamp": "2026-01-13T02:00:00Z", "open": 4577.78, "high": 4586.655, "low": 4576.75, "close": 4584.925, "volume": null }, { "time": 1768269900, "timestamp": "2026-01-13T02:05:00Z", "open": 4584.745, "high": 4590.705, "low": 4584.735, "close": 4588.08, "volume": null }, { "time": 1768270200, "timestamp": "2026-01-13T02:10:00Z", "open": 4588.06, "high": 4589.245, "low": 4584.83, "close": 4586.685, "volume": null }, { "time": 1768270500, "timestamp": "2026-01-13T02:15:00Z", "open": 4586.68, "high": 4587.22, "low": 4584.175, "close": 4585.555, "volume": null }, { "time": 1768270800, "timestamp": "2026-01-13T02:20:00Z", "open": 4585.51, "high": 4587.325, "low": 4584.315, "close": 4587.245, "volume": null }, { "time": 1768271100, "timestamp": "2026-01-13T02:25:00Z", "open": 4587.24, "high": 4587.42, "low": 4583.655, "close": 4583.855, "volume": null }, { "time": 1768271400, "timestamp": "2026-01-13T02:30:00Z", "open": 4583.695, "high": 4589.55, "low": 4581.96, "close": 4586.455, "volume": null }, { "time": 1768271700, "timestamp": "2026-01-13T02:35:00Z", "open": 4586.465, "high": 4588.745, "low": 4585.545, "close": 4588.305, "volume": null }, { "time": 1768272000, "timestamp": "2026-01-13T02:40:00Z", "open": 4588.32, "high": 4590.315, "low": 4586.885, "close": 4589.275, "volume": null }, { "time": 1768272300, "timestamp": "2026-01-13T02:45:00Z", "open": 4589.295, "high": 4594.315, "low": 4589.09, "close": 4592.155, "volume": null }, { "time": 1768272600, "timestamp": "2026-01-13T02:50:00Z", "open": 4592.2, "high": 4595.195, "low": 4592.15, "close": 4593.52, "volume": null }, { "time": 1768272900, "timestamp": "2026-01-13T02:55:00Z", "open": 4593.515, "high": 4594.945, "low": 4592.41, "close": 4594.355, "volume": null }, { "time": 1768273200, "timestamp": "2026-01-13T03:00:00Z", "open": 4594.335, "high": 4596.44, "low": 4592.885, "close": 4595.445, "volume": null }, { "time": 1768273500, "timestamp": "2026-01-13T03:05:00Z", "open": 4595.51, "high": 4597.14, "low": 4594.84, "close": 4595.555, "volume": null }, { "time": 1768273800, "timestamp": "2026-01-13T03:10:00Z", "open": 4595.59, "high": 4599.845, "low": 4595.565, "close": 4597.945, "volume": null }, { "time": 1768274100, "timestamp": "2026-01-13T03:15:00Z", "open": 4597.89, "high": 4598.225, "low": 4596.185, "close": 4596.845, "volume": null }, { "time": 1768274400, "timestamp": "2026-01-13T03:20:00Z", "open": 4596.925, "high": 4598.835, "low": 4595.92, "close": 4596.08, "volume": null }, { "time": 1768274700, "timestamp": "2026-01-13T03:25:00Z", "open": 4596.015, "high": 4597.15, "low": 4594.945, "close": 4595.775, "volume": null }, { "time": 1768275000, "timestamp": "2026-01-13T03:30:00Z", "open": 4595.75, "high": 4596.335, "low": 4594.88, "close": 4595.305, "volume": null }, { "time": 1768275300, "timestamp": "2026-01-13T03:35:00Z", "open": 4595.345, "high": 4598.36, "low": 4595.235, "close": 4597.72, "volume": null }, { "time": 1768275600, "timestamp": "2026-01-13T03:40:00Z", "open": 4597.675, "high": 4597.675, "low": 4593.595, "close": 4594.045, "volume": null }, { "time": 1768275900, "timestamp": "2026-01-13T03:45:00Z", "open": 4594.12, "high": 4595.51, "low": 4592.965, "close": 4593.585, "volume": null }, { "time": 1768276200, "timestamp": "2026-01-13T03:50:00Z", "open": 4593.625, "high": 4594.16, "low": 4592.585, "close": 4593.755, "volume": null }, { "time": 1768276500, "timestamp": "2026-01-13T03:55:00Z", "open": 4593.81, "high": 4595.28, "low": 4592.95, "close": 4594.285, "volume": null }, { "time": 1768276800, "timestamp": "2026-01-13T04:00:00Z", "open": 4594.285, "high": 4596.455, "low": 4594.085, "close": 4594.97, "volume": null }, { "time": 1768277100, "timestamp": "2026-01-13T04:05:00Z", "open": 4594.925, "high": 4596.63, "low": 4594.71, "close": 4596.075, "volume": null }, { "time": 1768277400, "timestamp": "2026-01-13T04:10:00Z", "open": 4596.105, "high": 4598.06, "low": 4595.79, "close": 4597.775, "volume": null }, { "time": 1768277700, "timestamp": "2026-01-13T04:15:00Z", "open": 4597.715, "high": 4599.4, "low": 4597.215, "close": 4599.105, "volume": null }, { "time": 1768278000, "timestamp": "2026-01-13T04:20:00Z", "open": 4599.1, "high": 4599.75, "low": 4597.84, "close": 4597.855, "volume": null }, { "time": 1768278300, "timestamp": "2026-01-13T04:25:00Z", "open": 4597.85, "high": 4598.605, "low": 4596.74, "close": 4597.585, "volume": null }, { "time": 1768278600, "timestamp": "2026-01-13T04:30:00Z", "open": 4597.51, "high": 4598.09, "low": 4595.72, "close": 4595.95, "volume": null }, { "time": 1768278900, "timestamp": "2026-01-13T04:35:00Z", "open": 4595.985, "high": 4596.305, "low": 4594.79, "close": 4595.79, "volume": null }, { "time": 1768279200, "timestamp": "2026-01-13T04:40:00Z", "open": 4595.755, "high": 4599.885, "low": 4595.715, "close": 4599.16, "volume": null }, { "time": 1768279500, "timestamp": "2026-01-13T04:45:00Z", "open": 4599.085, "high": 4599.405, "low": 4597.665, "close": 4598.56, "volume": null }, { "time": 1768279800, "timestamp": "2026-01-13T04:50:00Z", "open": 4598.525, "high": 4598.525, "low": 4596.12, "close": 4597.44, "volume": null }, { "time": 1768280100, "timestamp": "2026-01-13T04:55:00Z", "open": 4597.435, "high": 4598.18, "low": 4596.265, "close": 4596.49, "volume": null }, { "time": 1768280400, "timestamp": "2026-01-13T05:00:00Z", "open": 4596.405, "high": 4598.52, "low": 4596.175, "close": 4597.22, "volume": null }, { "time": 1768280700, "timestamp": "2026-01-13T05:05:00Z", "open": 4597.025, "high": 4597.1, "low": 4591.775, "close": 4594.295, "volume": null }, { "time": 1768281000, "timestamp": "2026-01-13T05:10:00Z", "open": 4594.29, "high": 4595.53, "low": 4592.115, "close": 4594.5, "volume": null }, { "time": 1768281300, "timestamp": "2026-01-13T05:15:00Z", "open": 4594.495, "high": 4596.56, "low": 4594.37, "close": 4595.215, "volume": null }, { "time": 1768281600, "timestamp": "2026-01-13T05:20:00Z", "open": 4595.05, "high": 4598.215, "low": 4594.875, "close": 4598.195, "volume": null }, { "time": 1768281900, "timestamp": "2026-01-13T05:25:00Z", "open": 4598.245, "high": 4601.54, "low": 4598.12, "close": 4601.4, "volume": null }, { "time": 1768282200, "timestamp": "2026-01-13T05:30:00Z", "open": 4601.385, "high": 4602.195, "low": 4585.765, "close": 4591.005, "volume": null }, { "time": 1768282500, "timestamp": "2026-01-13T05:35:00Z", "open": 4590.995, "high": 4591.835, "low": 4586.27, "close": 4590.745, "volume": null }, { "time": 1768282800, "timestamp": "2026-01-13T05:40:00Z", "open": 4590.73, "high": 4594.965, "low": 4589.27, "close": 4594.305, "volume": null }, { "time": 1768283100, "timestamp": "2026-01-13T05:45:00Z", "open": 4594.305, "high": 4596.315, "low": 4592.465, "close": 4593.235, "volume": null }, { "time": 1768283400, "timestamp": "2026-01-13T05:50:00Z", "open": 4593.225, "high": 4595.36, "low": 4591.2, "close": 4593.405, "volume": null }, { "time": 1768283700, "timestamp": "2026-01-13T05:55:00Z", "open": 4593.33, "high": 4594.36, "low": 4592.14, "close": 4592.225, "volume": null }, { "time": 1768284000, "timestamp": "2026-01-13T06:00:00Z", "open": 4592.22, "high": 4592.23, "low": 4589.57, "close": 4591.615, "volume": null }, { "time": 1768284300, "timestamp": "2026-01-13T06:05:00Z", "open": 4591.6, "high": 4592.48, "low": 4588.14, "close": 4588.88, "volume": null }, { "time": 1768284600, "timestamp": "2026-01-13T06:10:00Z", "open": 4588.89, "high": 4591.495, "low": 4588.07, "close": 4590.415, "volume": null }, { "time": 1768284900, "timestamp": "2026-01-13T06:15:00Z", "open": 4590.41, "high": 4590.56, "low": 4587.495, "close": 4588.805, "volume": null }, { "time": 1768285200, "timestamp": "2026-01-13T06:20:00Z", "open": 4588.84, "high": 4590.975, "low": 4584.7, "close": 4586.74, "volume": null }, { "time": 1768285500, "timestamp": "2026-01-13T06:25:00Z", "open": 4586.73, "high": 4587.045, "low": 4582.4, "close": 4584.965, "volume": null }, { "time": 1768285800, "timestamp": "2026-01-13T06:30:00Z", "open": 4584.99, "high": 4586.13, "low": 4579.125, "close": 4583.92, "volume": null }, { "time": 1768286100, "timestamp": "2026-01-13T06:35:00Z", "open": 4583.82, "high": 4584.64, "low": 4576.895, "close": 4577.995, "volume": null }, { "time": 1768286400, "timestamp": "2026-01-13T06:40:00Z", "open": 4578.0, "high": 4578.03, "low": 4573.605, "close": 4576.065, "volume": null }, { "time": 1768286700, "timestamp": "2026-01-13T06:45:00Z", "open": 4576.02, "high": 4580.425, "low": 4575.44, "close": 4579.9, "volume": null }, { "time": 1768287000, "timestamp": "2026-01-13T06:50:00Z", "open": 4579.875, "high": 4583.57, "low": 4579.87, "close": 4580.385, "volume": null }, { "time": 1768287300, "timestamp": "2026-01-13T06:55:00Z", "open": 4580.365, "high": 4582.085, "low": 4578.795, "close": 4581.955, "volume": null }, { "time": 1768287600, "timestamp": "2026-01-13T07:00:00Z", "open": 4581.895, "high": 4583.58, "low": 4579.215, "close": 4581.755, "volume": null }, { "time": 1768287900, "timestamp": "2026-01-13T07:05:00Z", "open": 4581.815, "high": 4585.52, "low": 4581.8, "close": 4584.805, "volume": null }, { "time": 1768288200, "timestamp": "2026-01-13T07:10:00Z", "open": 4584.695, "high": 4585.46, "low": 4584.23, "close": 4584.925, "volume": null }, { "time": 1768288500, "timestamp": "2026-01-13T07:15:00Z", "open": 4584.935, "high": 4585.005, "low": 4580.9, "close": 4581.27, "volume": null }, { "time": 1768288800, "timestamp": "2026-01-13T07:20:00Z", "open": 4581.29, "high": 4582.445, "low": 4578.955, "close": 4581.125, "volume": null }, { "time": 1768289100, "timestamp": "2026-01-13T07:25:00Z", "open": 4581.12, "high": 4585.08, "low": 4581.02, "close": 4583.95, "volume": null }, { "time": 1768289400, "timestamp": "2026-01-13T07:30:00Z", "open": 4583.995, "high": 4587.275, "low": 4583.795, "close": 4585.425, "volume": null }, { "time": 1768289700, "timestamp": "2026-01-13T07:35:00Z", "open": 4585.43, "high": 4586.36, "low": 4583.53, "close": 4585.02, "volume": null }, { "time": 1768290000, "timestamp": "2026-01-13T07:40:00Z", "open": 4585.03, "high": 4585.45, "low": 4579.7, "close": 4580.405, "volume": null }, { "time": 1768290300, "timestamp": "2026-01-13T07:45:00Z", "open": 4580.44, "high": 4580.885, "low": 4578.105, "close": 4579.13, "volume": null }, { "time": 1768290600, "timestamp": "2026-01-13T07:50:00Z", "open": 4579.115, "high": 4580.605, "low": 4577.62, "close": 4577.705, "volume": null }, { "time": 1768290900, "timestamp": "2026-01-13T07:55:00Z", "open": 4577.69, "high": 4582.62, "low": 4577.54, "close": 4580.795, "volume": null }, { "time": 1768291200, "timestamp": "2026-01-13T08:00:00Z", "open": 4580.82, "high": 4585.57, "low": 4579.705, "close": 4585.17, "volume": null }, { "time": 1768291500, "timestamp": "2026-01-13T08:05:00Z", "open": 4585.175, "high": 4587.995, "low": 4585.14, "close": 4587.315, "volume": null }, { "time": 1768291800, "timestamp": "2026-01-13T08:10:00Z", "open": 4587.31, "high": 4591.75, "low": 4586.965, "close": 4587.88, "volume": null }, { "time": 1768292100, "timestamp": "2026-01-13T08:15:00Z", "open": 4587.72, "high": 4587.99, "low": 4584.97, "close": 4587.475, "volume": null }, { "time": 1768292400, "timestamp": "2026-01-13T08:20:00Z", "open": 4587.425, "high": 4589.96, "low": 4586.74, "close": 4589.59, "volume": null }, { "time": 1768292700, "timestamp": "2026-01-13T08:25:00Z", "open": 4589.585, "high": 4592.695, "low": 4588.795, "close": 4590.2, "volume": null }, { "time": 1768293000, "timestamp": "2026-01-13T08:30:00Z", "open": 4590.195, "high": 4593.8, "low": 4589.405, "close": 4593.7, "volume": null }, { "time": 1768293300, "timestamp": "2026-01-13T08:35:00Z", "open": 4593.66, "high": 4597.095, "low": 4593.66, "close": 4595.365, "volume": null }, { "time": 1768293600, "timestamp": "2026-01-13T08:40:00Z", "open": 4595.405, "high": 4596.255, "low": 4592.71, "close": 4593.575, "volume": null }, { "time": 1768293900, "timestamp": "2026-01-13T08:45:00Z", "open": 4593.665, "high": 4595.605, "low": 4592.505, "close": 4593.88, "volume": null }, { "time": 1768294200, "timestamp": "2026-01-13T08:50:00Z", "open": 4593.925, "high": 4594.535, "low": 4592.7, "close": 4593.31, "volume": null }, { "time": 1768294500, "timestamp": "2026-01-13T08:55:00Z", "open": 4593.38, "high": 4593.735, "low": 4591.88, "close": 4592.96, "volume": null }, { "time": 1768294800, "timestamp": "2026-01-13T09:00:00Z", "open": 4592.905, "high": 4594.425, "low": 4589.625, "close": 4591.255, "volume": null }, { "time": 1768295100, "timestamp": "2026-01-13T09:05:00Z", "open": 4591.2, "high": 4595.845, "low": 4590.675, "close": 4594.945, "volume": null }, { "time": 1768295400, "timestamp": "2026-01-13T09:10:00Z", "open": 4595.0, "high": 4595.225, "low": 4593.79, "close": 4594.12, "volume": null }, { "time": 1768295700, "timestamp": "2026-01-13T09:15:00Z", "open": 4594.115, "high": 4595.19, "low": 4591.635, "close": 4592.77, "volume": null }, { "time": 1768296000, "timestamp": "2026-01-13T09:20:00Z", "open": 4592.715, "high": 4593.05, "low": 4589.825, "close": 4589.935, "volume": null }, { "time": 1768296300, "timestamp": "2026-01-13T09:25:00Z", "open": 4589.965, "high": 4590.075, "low": 4587.995, "close": 4589.245, "volume": null }, { "time": 1768296600, "timestamp": "2026-01-13T09:30:00Z", "open": 4589.235, "high": 4590.115, "low": 4588.38, "close": 4589.24, "volume": null }, { "time": 1768296900, "timestamp": "2026-01-13T09:35:00Z", "open": 4589.255, "high": 4590.465, "low": 4588.23, "close": 4590.285, "volume": null }, { "time": 1768297200, "timestamp": "2026-01-13T09:40:00Z", "open": 4590.35, "high": 4592.1, "low": 4586.625, "close": 4590.675, "volume": null }, { "time": 1768297500, "timestamp": "2026-01-13T09:45:00Z", "open": 4590.665, "high": 4591.005, "low": 4587.56, "close": 4588.105, "volume": null }, { "time": 1768297800, "timestamp": "2026-01-13T09:50:00Z", "open": 4588.085, "high": 4588.565, "low": 4585.84, "close": 4585.93, "volume": null }, { "time": 1768298100, "timestamp": "2026-01-13T09:55:00Z", "open": 4585.92, "high": 4587.54, "low": 4585.695, "close": 4586.155, "volume": null }, { "time": 1768298400, "timestamp": "2026-01-13T10:00:00Z", "open": 4586.115, "high": 4586.92, "low": 4582.865, "close": 4582.995, "volume": null }, { "time": 1768298700, "timestamp": "2026-01-13T10:05:00Z", "open": 4582.9, "high": 4584.245, "low": 4582.615, "close": 4583.685, "volume": null }, { "time": 1768299000, "timestamp": "2026-01-13T10:10:00Z", "open": 4583.625, "high": 4584.235, "low": 4580.4, "close": 4583.645, "volume": null }, { "time": 1768299300, "timestamp": "2026-01-13T10:15:00Z", "open": 4583.605, "high": 4583.765, "low": 4581.01, "close": 4583.61, "volume": null }, { "time": 1768299600, "timestamp": "2026-01-13T10:20:00Z", "open": 4583.555, "high": 4586.435, "low": 4582.99, "close": 4583.935, "volume": null }, { "time": 1768299900, "timestamp": "2026-01-13T10:25:00Z", "open": 4583.92, "high": 4586.195, "low": 4583.915, "close": 4584.67, "volume": null }, { "time": 1768300200, "timestamp": "2026-01-13T10:30:00Z", "open": 4584.645, "high": 4584.645, "low": 4581.66, "close": 4583.27, "volume": null }, { "time": 1768300500, "timestamp": "2026-01-13T10:35:00Z", "open": 4583.29, "high": 4585.19, "low": 4581.765, "close": 4584.97, "volume": null }, { "time": 1768300800, "timestamp": "2026-01-13T10:40:00Z", "open": 4584.97, "high": 4588.37, "low": 4584.935, "close": 4587.28, "volume": null }, { "time": 1768301100, "timestamp": "2026-01-13T10:45:00Z", "open": 4587.315, "high": 4587.35, "low": 4585.995, "close": 4586.105, "volume": null }, { "time": 1768301400, "timestamp": "2026-01-13T10:50:00Z", "open": 4586.065, "high": 4587.4, "low": 4584.865, "close": 4586.06, "volume": null }, { "time": 1768301700, "timestamp": "2026-01-13T10:55:00Z", "open": 4586.025, "high": 4586.935, "low": 4585.59, "close": 4586.395, "volume": null }, { "time": 1768302000, "timestamp": "2026-01-13T11:00:00Z", "open": 4586.42, "high": 4589.07, "low": 4586.25, "close": 4586.26, "volume": null }, { "time": 1768302300, "timestamp": "2026-01-13T11:05:00Z", "open": 4586.275, "high": 4587.3, "low": 4585.83, "close": 4586.095, "volume": null }, { "time": 1768302600, "timestamp": "2026-01-13T11:10:00Z", "open": 4585.825, "high": 4587.115, "low": 4584.89, "close": 4584.905, "volume": null }, { "time": 1768302900, "timestamp": "2026-01-13T11:15:00Z", "open": 4584.9, "high": 4586.475, "low": 4582.13, "close": 4584.47, "volume": null }, { "time": 1768303200, "timestamp": "2026-01-13T11:20:00Z", "open": 4584.415, "high": 4586.555, "low": 4584.355, "close": 4585.355, "volume": null }, { "time": 1768303500, "timestamp": "2026-01-13T11:25:00Z", "open": 4585.36, "high": 4589.195, "low": 4585.27, "close": 4586.87, "volume": null }, { "time": 1768303800, "timestamp": "2026-01-13T11:30:00Z", "open": 4586.865, "high": 4587.07, "low": 4585.46, "close": 4586.52, "volume": null }, { "time": 1768304100, "timestamp": "2026-01-13T11:35:00Z", "open": 4586.645, "high": 4586.98, "low": 4585.195, "close": 4586.425, "volume": null }, { "time": 1768304400, "timestamp": "2026-01-13T11:40:00Z", "open": 4586.41, "high": 4589.975, "low": 4585.84, "close": 4589.93, "volume": null }, { "time": 1768304700, "timestamp": "2026-01-13T11:45:00Z", "open": 4589.93, "high": 4591.46, "low": 4587.45, "close": 4588.63, "volume": null }, { "time": 1768305000, "timestamp": "2026-01-13T11:50:00Z", "open": 4588.645, "high": 4592.18, "low": 4586.53, "close": 4586.79, "volume": null }, { "time": 1768305300, "timestamp": "2026-01-13T11:55:00Z", "open": 4586.805, "high": 4589.1, "low": 4586.375, "close": 4588.72, "volume": null }, { "time": 1768305600, "timestamp": "2026-01-13T12:00:00Z", "open": 4588.815, "high": 4589.38, "low": 4587.51, "close": 4588.02, "volume": null }, { "time": 1768305900, "timestamp": "2026-01-13T12:05:00Z", "open": 4588.0, "high": 4588.08, "low": 4584.805, "close": 4585.915, "volume": null }, { "time": 1768306200, "timestamp": "2026-01-13T12:10:00Z", "open": 4585.92, "high": 4586.375, "low": 4583.3, "close": 4583.665, "volume": null }, { "time": 1768306500, "timestamp": "2026-01-13T12:15:00Z", "open": 4583.68, "high": 4584.85, "low": 4583.19, "close": 4583.925, "volume": null }, { "time": 1768306800, "timestamp": "2026-01-13T12:20:00Z", "open": 4583.92, "high": 4584.115, "low": 4579.405, "close": 4579.91, "volume": null }, { "time": 1768307100, "timestamp": "2026-01-13T12:25:00Z", "open": 4579.9, "high": 4581.05, "low": 4577.925, "close": 4580.55, "volume": null }, { "time": 1768307400, "timestamp": "2026-01-13T12:30:00Z", "open": 4580.52, "high": 4581.015, "low": 4579.315, "close": 4580.195, "volume": null }, { "time": 1768307700, "timestamp": "2026-01-13T12:35:00Z", "open": 4580.21, "high": 4584.765, "low": 4579.91, "close": 4584.015, "volume": null }, { "time": 1768308000, "timestamp": "2026-01-13T12:40:00Z", "open": 4584.06, "high": 4586.33, "low": 4583.89, "close": 4585.955, "volume": null }, { "time": 1768308300, "timestamp": "2026-01-13T12:45:00Z", "open": 4585.95, "high": 4590.175, "low": 4585.565, "close": 4590.0, "volume": null }, { "time": 1768308600, "timestamp": "2026-01-13T12:50:00Z", "open": 4589.995, "high": 4593.635, "low": 4589.535, "close": 4591.275, "volume": null }, { "time": 1768308900, "timestamp": "2026-01-13T12:55:00Z", "open": 4591.265, "high": 4595.39, "low": 4591.07, "close": 4593.345, "volume": null }, { "time": 1768309200, "timestamp": "2026-01-13T13:00:00Z", "open": 4593.35, "high": 4596.745, "low": 4590.51, "close": 4594.3, "volume": null }, { "time": 1768309500, "timestamp": "2026-01-13T13:05:00Z", "open": 4594.335, "high": 4598.89, "low": 4593.74, "close": 4598.89, "volume": null }, { "time": 1768309800, "timestamp": "2026-01-13T13:10:00Z", "open": 4598.86, "high": 4606.4, "low": 4596.92, "close": 4602.68, "volume": null }, { "time": 1768310100, "timestamp": "2026-01-13T13:15:00Z", "open": 4602.715, "high": 4605.81, "low": 4600.55, "close": 4601.55, "volume": null }, { "time": 1768310400, "timestamp": "2026-01-13T13:20:00Z", "open": 4601.595, "high": 4606.545, "low": 4599.505, "close": 4605.48, "volume": null }, { "time": 1768310700, "timestamp": "2026-01-13T13:25:00Z", "open": 4605.505, "high": 4605.505, "low": 4599.78, "close": 4600.985, "volume": null }, { "time": 1768311000, "timestamp": "2026-01-13T13:30:00Z", "open": 4600.945, "high": 4614.58, "low": 4600.925, "close": 4613.48, "volume": null }, { "time": 1768311300, "timestamp": "2026-01-13T13:35:00Z", "open": 4613.625, "high": 4616.39, "low": 4609.47, "close": 4614.32, "volume": null }, { "time": 1768311600, "timestamp": "2026-01-13T13:40:00Z", "open": 4614.315, "high": 4620.605, "low": 4612.845, "close": 4618.105, "volume": null }, { "time": 1768311900, "timestamp": "2026-01-13T13:45:00Z", "open": 4618.055, "high": 4621.03, "low": 4615.1, "close": 4618.14, "volume": null }, { "time": 1768312200, "timestamp": "2026-01-13T13:50:00Z", "open": 4618.05, "high": 4619.135, "low": 4612.58, "close": 4613.415, "volume": null }, { "time": 1768312500, "timestamp": "2026-01-13T13:55:00Z", "open": 4613.4, "high": 4613.48, "low": 4607.24, "close": 4611.56, "volume": null }, { "time": 1768312800, "timestamp": "2026-01-13T14:00:00Z", "open": 4611.54, "high": 4613.135, "low": 4609.155, "close": 4611.435, "volume": null }, { "time": 1768313100, "timestamp": "2026-01-13T14:05:00Z", "open": 4611.205, "high": 4616.83, "low": 4610.765, "close": 4614.64, "volume": null }, { "time": 1768313400, "timestamp": "2026-01-13T14:10:00Z", "open": 4614.635, "high": 4619.17, "low": 4611.955, "close": 4618.9, "volume": null }, { "time": 1768313700, "timestamp": "2026-01-13T14:15:00Z", "open": 4618.885, "high": 4619.005, "low": 4614.63, "close": 4614.63, "volume": null }, { "time": 1768314000, "timestamp": "2026-01-13T14:20:00Z", "open": 4614.62, "high": 4623.805, "low": 4614.62, "close": 4622.36, "volume": null }, { "time": 1768314300, "timestamp": "2026-01-13T14:25:00Z", "open": 4622.34, "high": 4622.95, "low": 4618.17, "close": 4618.235, "volume": null }, { "time": 1768314600, "timestamp": "2026-01-13T14:30:00Z", "open": 4618.265, "high": 4621.345, "low": 4611.8, "close": 4615.31, "volume": null }, { "time": 1768314900, "timestamp": "2026-01-13T14:35:00Z", "open": 4615.315, "high": 4620.85, "low": 4613.16, "close": 4616.935, "volume": null }, { "time": 1768315200, "timestamp": "2026-01-13T14:40:00Z", "open": 4616.93, "high": 4626.155, "low": 4615.91, "close": 4625.99, "volume": null }, { "time": 1768315500, "timestamp": "2026-01-13T14:45:00Z", "open": 4625.91, "high": 4634.25, "low": 4624.815, "close": 4633.745, "volume": null }, { "time": 1768315800, "timestamp": "2026-01-13T14:50:00Z", "open": 4633.77, "high": 4634.89, "low": 4622.745, "close": 4624.295, "volume": null }, { "time": 1768316100, "timestamp": "2026-01-13T14:55:00Z", "open": 4624.32, "high": 4633.195, "low": 4623.0, "close": 4629.8, "volume": null }, { "time": 1768316400, "timestamp": "2026-01-13T15:00:00Z", "open": 4629.865, "high": 4630.365, "low": 4614.455, "close": 4619.33, "volume": null }, { "time": 1768316700, "timestamp": "2026-01-13T15:05:00Z", "open": 4619.325, "high": 4622.705, "low": 4617.015, "close": 4619.495, "volume": null }, { "time": 1768317000, "timestamp": "2026-01-13T15:10:00Z", "open": 4619.49, "high": 4624.775, "low": 4617.865, "close": 4621.66, "volume": null }, { "time": 1768317300, "timestamp": "2026-01-13T15:15:00Z", "open": 4621.445, "high": 4623.56, "low": 4603.4, "close": 4607.055, "volume": null }, { "time": 1768317600, "timestamp": "2026-01-13T15:20:00Z", "open": 4607.07, "high": 4610.91, "low": 4600.83, "close": 4604.215, "volume": null }, { "time": 1768317900, "timestamp": "2026-01-13T15:25:00Z", "open": 4604.21, "high": 4611.025, "low": 4603.37, "close": 4608.975, "volume": null }, { "time": 1768318200, "timestamp": "2026-01-13T15:30:00Z", "open": 4608.875, "high": 4614.255, "low": 4605.155, "close": 4612.805, "volume": null }, { "time": 1768318500, "timestamp": "2026-01-13T15:35:00Z", "open": 4612.81, "high": 4613.545, "low": 4605.06, "close": 4609.325, "volume": null }, { "time": 1768318800, "timestamp": "2026-01-13T15:40:00Z", "open": 4609.32, "high": 4616.265, "low": 4606.355, "close": 4614.805, "volume": null }, { "time": 1768319100, "timestamp": "2026-01-13T15:45:00Z", "open": 4614.81, "high": 4618.43, "low": 4614.03, "close": 4615.39, "volume": null }, { "time": 1768319400, "timestamp": "2026-01-13T15:50:00Z", "open": 4615.385, "high": 4619.465, "low": 4613.01, "close": 4615.85, "volume": null }, { "time": 1768319700, "timestamp": "2026-01-13T15:55:00Z", "open": 4615.775, "high": 4620.77, "low": 4614.8, "close": 4619.165, "volume": null }, { "time": 1768320000, "timestamp": "2026-01-13T16:00:00Z", "open": 4619.17, "high": 4620.875, "low": 4612.62, "close": 4612.725, "volume": null }, { "time": 1768320300, "timestamp": "2026-01-13T16:05:00Z", "open": 4612.76, "high": 4614.615, "low": 4606.575, "close": 4607.555, "volume": null }, { "time": 1768320600, "timestamp": "2026-01-13T16:10:00Z", "open": 4607.455, "high": 4614.145, "low": 4606.89, "close": 4612.585, "volume": null }, { "time": 1768320900, "timestamp": "2026-01-13T16:15:00Z", "open": 4612.545, "high": 4613.015, "low": 4606.925, "close": 4609.645, "volume": null }, { "time": 1768321200, "timestamp": "2026-01-13T16:20:00Z", "open": 4609.6, "high": 4610.56, "low": 4603.94, "close": 4606.095, "volume": null }, { "time": 1768321500, "timestamp": "2026-01-13T16:25:00Z", "open": 4606.005, "high": 4606.545, "low": 4592.94, "close": 4598.59, "volume": null }, { "time": 1768321800, "timestamp": "2026-01-13T16:30:00Z", "open": 4598.58, "high": 4606.685, "low": 4596.85, "close": 4605.815, "volume": null }, { "time": 1768322100, "timestamp": "2026-01-13T16:35:00Z", "open": 4605.875, "high": 4607.645, "low": 4601.19, "close": 4607.57, "volume": null }, { "time": 1768322400, "timestamp": "2026-01-13T16:40:00Z", "open": 4607.59, "high": 4609.525, "low": 4606.195, "close": 4608.905, "volume": null }, { "time": 1768322700, "timestamp": "2026-01-13T16:45:00Z", "open": 4608.87, "high": 4612.215, "low": 4607.495, "close": 4611.09, "volume": null }, { "time": 1768323000, "timestamp": "2026-01-13T16:50:00Z", "open": 4611.075, "high": 4613.61, "low": 4610.14, "close": 4612.79, "volume": null }, { "time": 1768323300, "timestamp": "2026-01-13T16:55:00Z", "open": 4612.805, "high": 4614.06, "low": 4611.105, "close": 4613.565, "volume": null }, { "time": 1768323600, "timestamp": "2026-01-13T17:00:00Z", "open": 4613.535, "high": 4616.09, "low": 4613.395, "close": 4613.56, "volume": null }, { "time": 1768323900, "timestamp": "2026-01-13T17:05:00Z", "open": 4613.575, "high": 4614.96, "low": 4610.92, "close": 4611.54, "volume": null }, { "time": 1768324200, "timestamp": "2026-01-13T17:10:00Z", "open": 4611.53, "high": 4612.49, "low": 4606.645, "close": 4608.515, "volume": null }, { "time": 1768324500, "timestamp": "2026-01-13T17:15:00Z", "open": 4608.505, "high": 4610.895, "low": 4606.465, "close": 4610.41, "volume": null }, { "time": 1768324800, "timestamp": "2026-01-13T17:20:00Z", "open": 4610.385, "high": 4612.675, "low": 4609.37, "close": 4612.285, "volume": null }, { "time": 1768325100, "timestamp": "2026-01-13T17:25:00Z", "open": 4612.25, "high": 4612.25, "low": 4606.56, "close": 4609.81, "volume": null }, { "time": 1768325400, "timestamp": "2026-01-13T17:30:00Z", "open": 4609.795, "high": 4611.065, "low": 4603.145, "close": 4610.04, "volume": null }, { "time": 1768325700, "timestamp": "2026-01-13T17:35:00Z", "open": 4610.045, "high": 4612.205, "low": 4607.965, "close": 4609.78, "volume": null }, { "time": 1768326000, "timestamp": "2026-01-13T17:40:00Z", "open": 4609.715, "high": 4610.51, "low": 4604.12, "close": 4604.51, "volume": null }, { "time": 1768326300, "timestamp": "2026-01-13T17:45:00Z", "open": 4604.55, "high": 4607.085, "low": 4601.79, "close": 4602.24, "volume": null }, { "time": 1768326600, "timestamp": "2026-01-13T17:50:00Z", "open": 4602.25, "high": 4602.36, "low": 4597.055, "close": 4600.515, "volume": null }, { "time": 1768326900, "timestamp": "2026-01-13T17:55:00Z", "open": 4600.455, "high": 4600.65, "low": 4586.825, "close": 4590.595, "volume": null }, { "time": 1768327200, "timestamp": "2026-01-13T18:00:00Z", "open": 4590.52, "high": 4594.09, "low": 4585.805, "close": 4588.79, "volume": null }, { "time": 1768327500, "timestamp": "2026-01-13T18:05:00Z", "open": 4588.78, "high": 4594.505, "low": 4586.77, "close": 4592.885, "volume": null }, { "time": 1768327800, "timestamp": "2026-01-13T18:10:00Z", "open": 4592.89, "high": 4594.505, "low": 4591.09, "close": 4594.475, "volume": null }, { "time": 1768328100, "timestamp": "2026-01-13T18:15:00Z", "open": 4594.53, "high": 4595.125, "low": 4583.905, "close": 4586.125, "volume": null }, { "time": 1768328400, "timestamp": "2026-01-13T18:20:00Z", "open": 4586.245, "high": 4589.405, "low": 4581.175, "close": 4588.465, "volume": null }, { "time": 1768328700, "timestamp": "2026-01-13T18:25:00Z", "open": 4588.555, "high": 4592.77, "low": 4588.43, "close": 4591.885, "volume": null }, { "time": 1768329000, "timestamp": "2026-01-13T18:30:00Z", "open": 4591.87, "high": 4594.985, "low": 4590.015, "close": 4593.555, "volume": null }, { "time": 1768329300, "timestamp": "2026-01-13T18:35:00Z", "open": 4593.54, "high": 4599.665, "low": 4593.395, "close": 4599.355, "volume": null }, { "time": 1768329600, "timestamp": "2026-01-13T18:40:00Z", "open": 4599.35, "high": 4600.755, "low": 4598.32, "close": 4600.36, "volume": null }, { "time": 1768329900, "timestamp": "2026-01-13T18:45:00Z", "open": 4600.365, "high": 4602.09, "low": 4599.7, "close": 4599.965, "volume": null }, { "time": 1768330200, "timestamp": "2026-01-13T18:50:00Z", "open": 4599.95, "high": 4600.36, "low": 4597.87, "close": 4599.65, "volume": null }, { "time": 1768330500, "timestamp": "2026-01-13T18:55:00Z", "open": 4599.595, "high": 4599.595, "low": 4594.14, "close": 4594.155, "volume": null }, { "time": 1768330800, "timestamp": "2026-01-13T19:00:00Z", "open": 4594.22, "high": 4594.43, "low": 4584.29, "close": 4587.52, "volume": null }, { "time": 1768331100, "timestamp": "2026-01-13T19:05:00Z", "open": 4587.525, "high": 4594.7, "low": 4586.28, "close": 4593.47, "volume": null }, { "time": 1768331400, "timestamp": "2026-01-13T19:10:00Z", "open": 4593.445, "high": 4595.805, "low": 4590.71, "close": 4595.71, "volume": null }, { "time": 1768331700, "timestamp": "2026-01-13T19:15:00Z", "open": 4595.705, "high": 4597.225, "low": 4584.63, "close": 4591.07, "volume": null }, { "time": 1768332000, "timestamp": "2026-01-13T19:20:00Z", "open": 4591.065, "high": 4593.595, "low": 4590.965, "close": 4592.645, "volume": null }, { "time": 1768332300, "timestamp": "2026-01-13T19:25:00Z", "open": 4592.665, "high": 4595.22, "low": 4592.66, "close": 4593.305, "volume": null }, { "time": 1768332600, "timestamp": "2026-01-13T19:30:00Z", "open": 4593.285, "high": 4596.75, "low": 4592.58, "close": 4596.05, "volume": null }, { "time": 1768332900, "timestamp": "2026-01-13T19:35:00Z", "open": 4596.045, "high": 4598.64, "low": 4593.09, "close": 4598.45, "volume": null }, { "time": 1768333200, "timestamp": "2026-01-13T19:40:00Z", "open": 4598.425, "high": 4598.99, "low": 4593.865, "close": 4596.1, "volume": null }, { "time": 1768333500, "timestamp": "2026-01-13T19:45:00Z", "open": 4596.125, "high": 4596.185, "low": 4590.685, "close": 4592.735, "volume": null }, { "time": 1768333800, "timestamp": "2026-01-13T19:50:00Z", "open": 4592.76, "high": 4596.025, "low": 4592.44, "close": 4595.815, "volume": null }, { "time": 1768334100, "timestamp": "2026-01-13T19:55:00Z", "open": 4595.88, "high": 4598.91, "low": 4595.825, "close": 4597.495, "volume": null }, { "time": 1768334400, "timestamp": "2026-01-13T20:00:00Z", "open": 4597.515, "high": 4597.855, "low": 4590.42, "close": 4592.335, "volume": null }, { "time": 1768334700, "timestamp": "2026-01-13T20:05:00Z", "open": 4592.32, "high": 4594.565, "low": 4590.385, "close": 4592.25, "volume": null }, { "time": 1768335000, "timestamp": "2026-01-13T20:10:00Z", "open": 4592.26, "high": 4595.09, "low": 4591.79, "close": 4592.985, "volume": null }, { "time": 1768335300, "timestamp": "2026-01-13T20:15:00Z", "open": 4592.995, "high": 4595.275, "low": 4590.78, "close": 4594.745, "volume": null }, { "time": 1768335600, "timestamp": "2026-01-13T20:20:00Z", "open": 4594.785, "high": 4595.38, "low": 4591.455, "close": 4592.965, "volume": null }, { "time": 1768335900, "timestamp": "2026-01-13T20:25:00Z", "open": 4593.01, "high": 4593.885, "low": 4587.85, "close": 4589.0, "volume": null }, { "time": 1768336200, "timestamp": "2026-01-13T20:30:00Z", "open": 4588.985, "high": 4589.36, "low": 4571.105, "close": 4572.325, "volume": null }, { "time": 1768336500, "timestamp": "2026-01-13T20:35:00Z", "open": 4572.32, "high": 4579.655, "low": 4569.47, "close": 4576.695, "volume": null }, { "time": 1768336800, "timestamp": "2026-01-13T20:40:00Z", "open": 4576.705, "high": 4587.485, "low": 4574.85, "close": 4585.245, "volume": null }, { "time": 1768337100, "timestamp": "2026-01-13T20:45:00Z", "open": 4585.265, "high": 4589.335, "low": 4583.595, "close": 4589.065, "volume": null }, { "time": 1768337400, "timestamp": "2026-01-13T20:50:00Z", "open": 4589.075, "high": 4589.335, "low": 4583.555, "close": 4586.71, "volume": null }, { "time": 1768337700, "timestamp": "2026-01-13T20:55:00Z", "open": 4586.61, "high": 4587.02, "low": 4582.47, "close": 4586.195, "volume": null }, { "time": 1768338000, "timestamp": "2026-01-13T21:00:00Z", "open": 4586.25, "high": 4589.51, "low": 4585.16, "close": 4587.735, "volume": null }, { "time": 1768338300, "timestamp": "2026-01-13T21:05:00Z", "open": 4587.72, "high": 4588.45, "low": 4586.215, "close": 4586.455, "volume": null }, { "time": 1768338600, "timestamp": "2026-01-13T21:10:00Z", "open": 4586.475, "high": 4587.46, "low": 4583.575, "close": 4583.705, "volume": null }, { "time": 1768338900, "timestamp": "2026-01-13T21:15:00Z", "open": 4583.72, "high": 4587.045, "low": 4582.975, "close": 4586.175, "volume": null }, { "time": 1768339200, "timestamp": "2026-01-13T21:20:00Z", "open": 4586.17, "high": 4587.515, "low": 4585.77, "close": 4587.095, "volume": null }, { "time": 1768339500, "timestamp": "2026-01-13T21:25:00Z", "open": 4587.09, "high": 4589.565, "low": 4586.62, "close": 4588.035, "volume": null }, { "time": 1768339800, "timestamp": "2026-01-13T21:30:00Z", "open": 4588.02, "high": 4588.64, "low": 4586.155, "close": 4587.215, "volume": null }, { "time": 1768340100, "timestamp": "2026-01-13T21:35:00Z", "open": 4587.19, "high": 4589.575, "low": 4585.675, "close": 4587.875, "volume": null }, { "time": 1768340400, "timestamp": "2026-01-13T21:40:00Z", "open": 4587.945, "high": 4589.28, "low": 4586.745, "close": 4589.115, "volume": null }, { "time": 1768340700, "timestamp": "2026-01-13T21:45:00Z", "open": 4589.145, "high": 4589.935, "low": 4587.45, "close": 4587.95, "volume": null }, { "time": 1768341000, "timestamp": "2026-01-13T21:50:00Z", "open": 4588.0, "high": 4588.265, "low": 4587.1, "close": 4587.335, "volume": null }, { "time": 1768341300, "timestamp": "2026-01-13T21:55:00Z", "open": 4587.345, "high": 4587.755, "low": 4585.94, "close": 4586.005, "volume": null }, { "time": 1768345200, "timestamp": "2026-01-13T23:00:00Z", "open": 4591.935, "high": 4591.935, "low": 4591.79, "close": 4591.935, "volume": null }, { "time": 1768345500, "timestamp": "2026-01-13T23:05:00Z", "open": 4591.81, "high": 4595.32, "low": 4591.495, "close": 4593.005, "volume": null }, { "time": 1768345800, "timestamp": "2026-01-13T23:10:00Z", "open": 4592.955, "high": 4596.04, "low": 4592.955, "close": 4596.015, "volume": null }, { "time": 1768346100, "timestamp": "2026-01-13T23:15:00Z", "open": 4596.025, "high": 4596.88, "low": 4593.115, "close": 4595.005, "volume": null }, { "time": 1768346400, "timestamp": "2026-01-13T23:20:00Z", "open": 4595.015, "high": 4596.41, "low": 4594.4, "close": 4596.37, "volume": null }, { "time": 1768346700, "timestamp": "2026-01-13T23:25:00Z", "open": 4596.395, "high": 4597.95, "low": 4596.275, "close": 4597.25, "volume": null }, { "time": 1768347000, "timestamp": "2026-01-13T23:30:00Z", "open": 4597.2, "high": 4597.37, "low": 4594.64, "close": 4595.83, "volume": null }, { "time": 1768347300, "timestamp": "2026-01-13T23:35:00Z", "open": 4595.825, "high": 4596.79, "low": 4594.88, "close": 4596.77, "volume": null }, { "time": 1768347600, "timestamp": "2026-01-13T23:40:00Z", "open": 4596.765, "high": 4596.765, "low": 4593.22, "close": 4594.315, "volume": null }, { "time": 1768347900, "timestamp": "2026-01-13T23:45:00Z", "open": 4594.355, "high": 4596.335, "low": 4593.76, "close": 4596.265, "volume": null }, { "time": 1768348200, "timestamp": "2026-01-13T23:50:00Z", "open": 4596.21, "high": 4597.54, "low": 4594.525, "close": 4597.275, "volume": null }, { "time": 1768348500, "timestamp": "2026-01-13T23:55:00Z", "open": 4597.27, "high": 4598.965, "low": 4596.845, "close": 4597.105, "volume": null }, { "time": 1768348800, "timestamp": "2026-01-14T00:00:00Z", "open": 4597.095, "high": 4603.785, "low": 4597.005, "close": 4603.57, "volume": null }, { "time": 1768349100, "timestamp": "2026-01-14T00:05:00Z", "open": 4603.575, "high": 4607.76, "low": 4602.15, "close": 4606.65, "volume": null }, { "time": 1768349400, "timestamp": "2026-01-14T00:10:00Z", "open": 4606.65, "high": 4607.0, "low": 4604.72, "close": 4605.255, "volume": null }, { "time": 1768349700, "timestamp": "2026-01-14T00:15:00Z", "open": 4605.25, "high": 4607.53, "low": 4604.97, "close": 4605.695, "volume": null }, { "time": 1768350000, "timestamp": "2026-01-14T00:20:00Z", "open": 4605.815, "high": 4606.205, "low": 4603.09, "close": 4603.675, "volume": null }, { "time": 1768350300, "timestamp": "2026-01-14T00:25:00Z", "open": 4603.59, "high": 4610.705, "low": 4603.245, "close": 4609.825, "volume": null }, { "time": 1768350600, "timestamp": "2026-01-14T00:30:00Z", "open": 4610.05, "high": 4610.24, "low": 4607.735, "close": 4608.55, "volume": null }, { "time": 1768350900, "timestamp": "2026-01-14T00:35:00Z", "open": 4608.525, "high": 4609.18, "low": 4606.955, "close": 4608.115, "volume": null }, { "time": 1768351200, "timestamp": "2026-01-14T00:40:00Z", "open": 4608.11, "high": 4610.755, "low": 4607.87, "close": 4608.705, "volume": null }, { "time": 1768351500, "timestamp": "2026-01-14T00:45:00Z", "open": 4608.73, "high": 4608.92, "low": 4604.915, "close": 4605.17, "volume": null }, { "time": 1768351800, "timestamp": "2026-01-14T00:50:00Z", "open": 4605.175, "high": 4607.395, "low": 4604.73, "close": 4606.105, "volume": null }, { "time": 1768352100, "timestamp": "2026-01-14T00:55:00Z", "open": 4606.11, "high": 4610.645, "low": 4605.735, "close": 4609.215, "volume": null }, { "time": 1768352400, "timestamp": "2026-01-14T01:00:00Z", "open": 4609.29, "high": 4615.95, "low": 4606.18, "close": 4615.67, "volume": null }, { "time": 1768352700, "timestamp": "2026-01-14T01:05:00Z", "open": 4615.68, "high": 4616.215, "low": 4611.34, "close": 4611.42, "volume": null }, { "time": 1768353000, "timestamp": "2026-01-14T01:10:00Z", "open": 4611.455, "high": 4617.175, "low": 4610.555, "close": 4615.515, "volume": null }, { "time": 1768353300, "timestamp": "2026-01-14T01:15:00Z", "open": 4615.485, "high": 4618.33, "low": 4613.12, "close": 4617.4, "volume": null }, { "time": 1768353600, "timestamp": "2026-01-14T01:20:00Z", "open": 4617.455, "high": 4618.61, "low": 4612.155, "close": 4612.455, "volume": null }, { "time": 1768353900, "timestamp": "2026-01-14T01:25:00Z", "open": 4612.44, "high": 4616.71, "low": 4611.99, "close": 4614.665, "volume": null }, { "time": 1768354200, "timestamp": "2026-01-14T01:30:00Z", "open": 4614.69, "high": 4616.755, "low": 4613.505, "close": 4614.995, "volume": null }, { "time": 1768354500, "timestamp": "2026-01-14T01:35:00Z", "open": 4615.075, "high": 4618.455, "low": 4614.055, "close": 4618.09, "volume": null }, { "time": 1768354800, "timestamp": "2026-01-14T01:40:00Z", "open": 4618.08, "high": 4618.91, "low": 4614.515, "close": 4614.935, "volume": null }, { "time": 1768355100, "timestamp": "2026-01-14T01:45:00Z", "open": 4614.95, "high": 4618.34, "low": 4613.57, "close": 4613.9, "volume": null }, { "time": 1768355400, "timestamp": "2026-01-14T01:50:00Z", "open": 4613.935, "high": 4619.905, "low": 4613.74, "close": 4619.585, "volume": null }, { "time": 1768355700, "timestamp": "2026-01-14T01:55:00Z", "open": 4619.575, "high": 4620.03, "low": 4618.62, "close": 4619.385, "volume": null }, { "time": 1768356000, "timestamp": "2026-01-14T02:00:00Z", "open": 4619.445, "high": 4620.95, "low": 4617.075, "close": 4618.22, "volume": null }, { "time": 1768356300, "timestamp": "2026-01-14T02:05:00Z", "open": 4618.315, "high": 4620.615, "low": 4614.22, "close": 4614.75, "volume": null }, { "time": 1768356600, "timestamp": "2026-01-14T02:10:00Z", "open": 4614.69, "high": 4619.64, "low": 4614.55, "close": 4618.48, "volume": null }, { "time": 1768356900, "timestamp": "2026-01-14T02:15:00Z", "open": 4618.48, "high": 4619.36, "low": 4616.81, "close": 4618.105, "volume": null }, { "time": 1768357200, "timestamp": "2026-01-14T02:20:00Z", "open": 4618.185, "high": 4621.6, "low": 4617.94, "close": 4620.9, "volume": null }, { "time": 1768357500, "timestamp": "2026-01-14T02:25:00Z", "open": 4620.92, "high": 4621.165, "low": 4619.75, "close": 4620.15, "volume": null }, { "time": 1768357800, "timestamp": "2026-01-14T02:30:00Z", "open": 4620.29, "high": 4622.695, "low": 4618.015, "close": 4619.11, "volume": null }, { "time": 1768358100, "timestamp": "2026-01-14T02:35:00Z", "open": 4619.105, "high": 4622.3, "low": 4618.5, "close": 4621.105, "volume": null }, { "time": 1768358400, "timestamp": "2026-01-14T02:40:00Z", "open": 4621.09, "high": 4622.45, "low": 4620.965, "close": 4621.435, "volume": null }, { "time": 1768358700, "timestamp": "2026-01-14T02:45:00Z", "open": 4621.37, "high": 4623.79, "low": 4618.215, "close": 4621.55, "volume": null }, { "time": 1768359000, "timestamp": "2026-01-14T02:50:00Z", "open": 4621.55, "high": 4622.16, "low": 4619.33, "close": 4620.04, "volume": null }, { "time": 1768359300, "timestamp": "2026-01-14T02:55:00Z", "open": 4620.06, "high": 4622.225, "low": 4619.8, "close": 4620.725, "volume": null }, { "time": 1768359600, "timestamp": "2026-01-14T03:00:00Z", "open": 4620.705, "high": 4622.995, "low": 4620.345, "close": 4622.305, "volume": null }, { "time": 1768359900, "timestamp": "2026-01-14T03:05:00Z", "open": 4622.285, "high": 4622.66, "low": 4619.15, "close": 4619.18, "volume": null }, { "time": 1768360200, "timestamp": "2026-01-14T03:10:00Z", "open": 4619.185, "high": 4620.335, "low": 4617.77, "close": 4618.23, "volume": null }, { "time": 1768360500, "timestamp": "2026-01-14T03:15:00Z", "open": 4618.265, "high": 4621.77, "low": 4617.765, "close": 4621.075, "volume": null }, { "time": 1768360800, "timestamp": "2026-01-14T03:20:00Z", "open": 4621.01, "high": 4621.405, "low": 4618.735, "close": 4619.005, "volume": null }, { "time": 1768361100, "timestamp": "2026-01-14T03:25:00Z", "open": 4619.025, "high": 4619.905, "low": 4613.51, "close": 4615.225, "volume": null }, { "time": 1768361400, "timestamp": "2026-01-14T03:30:00Z", "open": 4615.21, "high": 4621.15, "low": 4614.99, "close": 4621.15, "volume": null }, { "time": 1768361700, "timestamp": "2026-01-14T03:35:00Z", "open": 4621.12, "high": 4625.69, "low": 4620.49, "close": 4624.715, "volume": null }, { "time": 1768362000, "timestamp": "2026-01-14T03:40:00Z", "open": 4624.765, "high": 4624.795, "low": 4622.505, "close": 4624.175, "volume": null }, { "time": 1768362300, "timestamp": "2026-01-14T03:45:00Z", "open": 4624.1, "high": 4625.055, "low": 4623.24, "close": 4624.185, "volume": null }, { "time": 1768362600, "timestamp": "2026-01-14T03:50:00Z", "open": 4624.175, "high": 4627.815, "low": 4624.04, "close": 4627.53, "volume": null }, { "time": 1768362900, "timestamp": "2026-01-14T03:55:00Z", "open": 4627.57, "high": 4630.355, "low": 4625.585, "close": 4628.32, "volume": null }, { "time": 1768363200, "timestamp": "2026-01-14T04:00:00Z", "open": 4628.45, "high": 4630.455, "low": 4627.88, "close": 4628.92, "volume": null }, { "time": 1768363500, "timestamp": "2026-01-14T04:05:00Z", "open": 4628.925, "high": 4629.27, "low": 4627.67, "close": 4628.205, "volume": null }, { "time": 1768363800, "timestamp": "2026-01-14T04:10:00Z", "open": 4628.165, "high": 4628.805, "low": 4626.96, "close": 4627.615, "volume": null }, { "time": 1768364100, "timestamp": "2026-01-14T04:15:00Z", "open": 4627.61, "high": 4630.22, "low": 4627.43, "close": 4628.825, "volume": null }, { "time": 1768364400, "timestamp": "2026-01-14T04:20:00Z", "open": 4628.82, "high": 4628.84, "low": 4626.19, "close": 4627.155, "volume": null }, { "time": 1768364700, "timestamp": "2026-01-14T04:25:00Z", "open": 4627.21, "high": 4627.585, "low": 4625.35, "close": 4626.655, "volume": null }, { "time": 1768365000, "timestamp": "2026-01-14T04:30:00Z", "open": 4626.71, "high": 4628.665, "low": 4625.44, "close": 4628.495, "volume": null }, { "time": 1768365300, "timestamp": "2026-01-14T04:35:00Z", "open": 4628.475, "high": 4630.035, "low": 4627.965, "close": 4629.03, "volume": null }, { "time": 1768365600, "timestamp": "2026-01-14T04:40:00Z", "open": 4629.02, "high": 4629.33, "low": 4628.08, "close": 4628.14, "volume": null }, { "time": 1768365900, "timestamp": "2026-01-14T04:45:00Z", "open": 4628.12, "high": 4629.9, "low": 4627.025, "close": 4629.315, "volume": null }, { "time": 1768366200, "timestamp": "2026-01-14T04:50:00Z", "open": 4629.32, "high": 4630.47, "low": 4628.22, "close": 4629.935, "volume": null }, { "time": 1768366500, "timestamp": "2026-01-14T04:55:00Z", "open": 4629.95, "high": 4630.63, "low": 4627.875, "close": 4629.42, "volume": null }, { "time": 1768366800, "timestamp": "2026-01-14T05:00:00Z", "open": 4629.435, "high": 4639.72, "low": 4629.435, "close": 4638.725, "volume": null }, { "time": 1768367100, "timestamp": "2026-01-14T05:05:00Z", "open": 4638.715, "high": 4638.92, "low": 4634.455, "close": 4635.23, "volume": null }, { "time": 1768367400, "timestamp": "2026-01-14T05:10:00Z", "open": 4635.275, "high": 4636.2, "low": 4633.215, "close": 4633.955, "volume": null }, { "time": 1768367700, "timestamp": "2026-01-14T05:15:00Z", "open": 4633.95, "high": 4635.405, "low": 4631.895, "close": 4632.845, "volume": null }, { "time": 1768368000, "timestamp": "2026-01-14T05:20:00Z", "open": 4632.84, "high": 4634.055, "low": 4631.035, "close": 4633.765, "volume": null }, { "time": 1768368300, "timestamp": "2026-01-14T05:25:00Z", "open": 4633.79, "high": 4635.58, "low": 4632.56, "close": 4634.2, "volume": null }, { "time": 1768368600, "timestamp": "2026-01-14T05:30:00Z", "open": 4634.155, "high": 4639.89, "low": 4631.785, "close": 4638.435, "volume": null }, { "time": 1768368900, "timestamp": "2026-01-14T05:35:00Z", "open": 4638.45, "high": 4638.61, "low": 4635.56, "close": 4636.97, "volume": null }, { "time": 1768369200, "timestamp": "2026-01-14T05:40:00Z", "open": 4636.885, "high": 4639.24, "low": 4635.35, "close": 4636.5, "volume": null }, { "time": 1768369500, "timestamp": "2026-01-14T05:45:00Z", "open": 4636.505, "high": 4639.66, "low": 4635.005, "close": 4639.57, "volume": null }, { "time": 1768369800, "timestamp": "2026-01-14T05:50:00Z", "open": 4639.545, "high": 4639.545, "low": 4633.65, "close": 4634.08, "volume": null }, { "time": 1768370100, "timestamp": "2026-01-14T05:55:00Z", "open": 4634.29, "high": 4634.295, "low": 4617.945, "close": 4619.895, "volume": null }, { "time": 1768370400, "timestamp": "2026-01-14T06:00:00Z", "open": 4619.905, "high": 4627.125, "low": 4618.575, "close": 4626.81, "volume": null }, { "time": 1768370700, "timestamp": "2026-01-14T06:05:00Z", "open": 4626.915, "high": 4629.04, "low": 4623.33, "close": 4626.205, "volume": null }, { "time": 1768371000, "timestamp": "2026-01-14T06:10:00Z", "open": 4626.26, "high": 4635.245, "low": 4624.915, "close": 4633.6, "volume": null }, { "time": 1768371300, "timestamp": "2026-01-14T06:15:00Z", "open": 4633.6, "high": 4634.585, "low": 4631.965, "close": 4633.175, "volume": null }, { "time": 1768371600, "timestamp": "2026-01-14T06:20:00Z", "open": 4633.155, "high": 4634.99, "low": 4630.965, "close": 4634.765, "volume": null }, { "time": 1768371900, "timestamp": "2026-01-14T06:25:00Z", "open": 4634.68, "high": 4635.375, "low": 4632.615, "close": 4633.1, "volume": null }, { "time": 1768372200, "timestamp": "2026-01-14T06:30:00Z", "open": 4633.1, "high": 4633.41, "low": 4626.46, "close": 4626.63, "volume": null }, { "time": 1768372500, "timestamp": "2026-01-14T06:35:00Z", "open": 4626.57, "high": 4631.235, "low": 4626.205, "close": 4629.38, "volume": null }, { "time": 1768372800, "timestamp": "2026-01-14T06:40:00Z", "open": 4629.355, "high": 4632.17, "low": 4628.545, "close": 4630.74, "volume": null }, { "time": 1768373100, "timestamp": "2026-01-14T06:45:00Z", "open": 4630.655, "high": 4634.79, "low": 4630.655, "close": 4632.03, "volume": null }, { "time": 1768373400, "timestamp": "2026-01-14T06:50:00Z", "open": 4632.025, "high": 4633.94, "low": 4630.82, "close": 4633.86, "volume": null }, { "time": 1768373700, "timestamp": "2026-01-14T06:55:00Z", "open": 4633.905, "high": 4637.36, "low": 4633.515, "close": 4637.355, "volume": null }, { "time": 1768374000, "timestamp": "2026-01-14T07:00:00Z", "open": 4637.36, "high": 4638.5, "low": 4632.595, "close": 4634.63, "volume": null }, { "time": 1768374300, "timestamp": "2026-01-14T07:05:00Z", "open": 4634.655, "high": 4635.185, "low": 4632.16, "close": 4632.24, "volume": null }, { "time": 1768374600, "timestamp": "2026-01-14T07:10:00Z", "open": 4632.145, "high": 4634.42, "low": 4631.645, "close": 4632.95, "volume": null }, { "time": 1768374900, "timestamp": "2026-01-14T07:15:00Z", "open": 4633.02, "high": 4635.725, "low": 4632.05, "close": 4634.8, "volume": null }, { "time": 1768375200, "timestamp": "2026-01-14T07:20:00Z", "open": 4634.795, "high": 4638.995, "low": 4633.085, "close": 4638.045, "volume": null }, { "time": 1768375500, "timestamp": "2026-01-14T07:25:00Z", "open": 4638.07, "high": 4639.695, "low": 4636.64, "close": 4637.195, "volume": null }, { "time": 1768375800, "timestamp": "2026-01-14T07:30:00Z", "open": 4637.135, "high": 4637.17, "low": 4633.92, "close": 4636.285, "volume": null }, { "time": 1768376100, "timestamp": "2026-01-14T07:35:00Z", "open": 4636.3, "high": 4638.415, "low": 4636.17, "close": 4636.735, "volume": null }, { "time": 1768376400, "timestamp": "2026-01-14T07:40:00Z", "open": 4636.755, "high": 4638.525, "low": 4635.285, "close": 4636.76, "volume": null }, { "time": 1768376700, "timestamp": "2026-01-14T07:45:00Z", "open": 4636.795, "high": 4637.775, "low": 4634.515, "close": 4636.335, "volume": null }, { "time": 1768377000, "timestamp": "2026-01-14T07:50:00Z", "open": 4636.31, "high": 4637.115, "low": 4633.47, "close": 4634.045, "volume": null }, { "time": 1768377300, "timestamp": "2026-01-14T07:55:00Z", "open": 4633.97, "high": 4634.29, "low": 4632.47, "close": 4632.47, "volume": null }, { "time": 1768377600, "timestamp": "2026-01-14T08:00:00Z", "open": 4632.48, "high": 4634.27, "low": 4630.76, "close": 4631.26, "volume": null }, { "time": 1768377900, "timestamp": "2026-01-14T08:05:00Z", "open": 4631.265, "high": 4631.66, "low": 4624.4, "close": 4624.4, "volume": null }, { "time": 1768378200, "timestamp": "2026-01-14T08:10:00Z", "open": 4624.375, "high": 4627.82, "low": 4623.56, "close": 4627.445, "volume": null }, { "time": 1768378500, "timestamp": "2026-01-14T08:15:00Z", "open": 4627.5, "high": 4627.905, "low": 4624.26, "close": 4624.925, "volume": null }, { "time": 1768378800, "timestamp": "2026-01-14T08:20:00Z", "open": 4624.935, "high": 4628.88, "low": 4622.875, "close": 4627.965, "volume": null }, { "time": 1768379100, "timestamp": "2026-01-14T08:25:00Z", "open": 4627.875, "high": 4628.235, "low": 4621.65, "close": 4625.26, "volume": null }, { "time": 1768379400, "timestamp": "2026-01-14T08:30:00Z", "open": 4625.24, "high": 4629.775, "low": 4624.67, "close": 4629.775, "volume": null }, { "time": 1768379700, "timestamp": "2026-01-14T08:35:00Z", "open": 4629.77, "high": 4631.045, "low": 4628.545, "close": 4631.045, "volume": null }, { "time": 1768380000, "timestamp": "2026-01-14T08:40:00Z", "open": 4631.005, "high": 4632.835, "low": 4630.045, "close": 4632.425, "volume": null }, { "time": 1768380300, "timestamp": "2026-01-14T08:45:00Z", "open": 4632.43, "high": 4638.025, "low": 4631.665, "close": 4635.515, "volume": null }, { "time": 1768380600, "timestamp": "2026-01-14T08:50:00Z", "open": 4635.57, "high": 4636.635, "low": 4633.685, "close": 4634.835, "volume": null }, { "time": 1768380900, "timestamp": "2026-01-14T08:55:00Z", "open": 4634.88, "high": 4635.385, "low": 4632.945, "close": 4635.045, "volume": null }, { "time": 1768381200, "timestamp": "2026-01-14T09:00:00Z", "open": 4635.045, "high": 4635.12, "low": 4633.32, "close": 4634.56, "volume": null }, { "time": 1768381500, "timestamp": "2026-01-14T09:05:00Z", "open": 4634.545, "high": 4638.825, "low": 4634.455, "close": 4638.105, "volume": null }, { "time": 1768381800, "timestamp": "2026-01-14T09:10:00Z", "open": 4638.125, "high": 4639.34, "low": 4635.465, "close": 4638.48, "volume": null }, { "time": 1768382100, "timestamp": "2026-01-14T09:15:00Z", "open": 4638.62, "high": 4639.63, "low": 4637.77, "close": 4639.115, "volume": null }, { "time": 1768382400, "timestamp": "2026-01-14T09:20:00Z", "open": 4639.14, "high": 4639.445, "low": 4636.41, "close": 4637.385, "volume": null }, { "time": 1768382700, "timestamp": "2026-01-14T09:25:00Z", "open": 4637.37, "high": 4638.115, "low": 4636.555, "close": 4637.57, "volume": null }, { "time": 1768383000, "timestamp": "2026-01-14T09:30:00Z", "open": 4637.58, "high": 4637.795, "low": 4633.805, "close": 4633.855, "volume": null }, { "time": 1768383300, "timestamp": "2026-01-14T09:35:00Z", "open": 4633.845, "high": 4633.86, "low": 4629.995, "close": 4630.255, "volume": null }, { "time": 1768383600, "timestamp": "2026-01-14T09:40:00Z", "open": 4630.265, "high": 4630.55, "low": 4627.27, "close": 4627.66, "volume": null }, { "time": 1768383900, "timestamp": "2026-01-14T09:45:00Z", "open": 4627.645, "high": 4630.015, "low": 4627.08, "close": 4629.76, "volume": null }, { "time": 1768384200, "timestamp": "2026-01-14T09:50:00Z", "open": 4629.735, "high": 4631.825, "low": 4628.425, "close": 4629.55, "volume": null }, { "time": 1768384500, "timestamp": "2026-01-14T09:55:00Z", "open": 4629.555, "high": 4631.05, "low": 4627.88, "close": 4630.535, "volume": null }, { "time": 1768384800, "timestamp": "2026-01-14T10:00:00Z", "open": 4630.525, "high": 4631.12, "low": 4627.8, "close": 4630.975, "volume": null }, { "time": 1768385100, "timestamp": "2026-01-14T10:05:00Z", "open": 4630.96, "high": 4632.55, "low": 4629.25, "close": 4629.945, "volume": null }, { "time": 1768385400, "timestamp": "2026-01-14T10:10:00Z", "open": 4629.97, "high": 4632.1, "low": 4628.205, "close": 4631.705, "volume": null }, { "time": 1768385700, "timestamp": "2026-01-14T10:15:00Z", "open": 4631.815, "high": 4635.005, "low": 4631.815, "close": 4634.88, "volume": null }, { "time": 1768386000, "timestamp": "2026-01-14T10:20:00Z", "open": 4634.88, "high": 4636.125, "low": 4632.23, "close": 4632.785, "volume": null }, { "time": 1768386300, "timestamp": "2026-01-14T10:25:00Z", "open": 4632.72, "high": 4637.025, "low": 4632.595, "close": 4635.0, "volume": null }, { "time": 1768386600, "timestamp": "2026-01-14T10:30:00Z", "open": 4634.94, "high": 4635.65, "low": 4632.36, "close": 4635.165, "volume": null }, { "time": 1768386900, "timestamp": "2026-01-14T10:35:00Z", "open": 4635.2, "high": 4636.74, "low": 4633.55, "close": 4636.535, "volume": null }, { "time": 1768387200, "timestamp": "2026-01-14T10:40:00Z", "open": 4636.525, "high": 4638.33, "low": 4635.795, "close": 4635.81, "volume": null }, { "time": 1768387500, "timestamp": "2026-01-14T10:45:00Z", "open": 4635.82, "high": 4636.66, "low": 4633.32, "close": 4633.74, "volume": null }, { "time": 1768387800, "timestamp": "2026-01-14T10:50:00Z", "open": 4633.735, "high": 4636.05, "low": 4633.135, "close": 4633.5, "volume": null }, { "time": 1768388100, "timestamp": "2026-01-14T10:55:00Z", "open": 4633.54, "high": 4633.59, "low": 4631.27, "close": 4633.095, "volume": null }, { "time": 1768388400, "timestamp": "2026-01-14T11:00:00Z", "open": 4633.115, "high": 4635.59, "low": 4630.345, "close": 4635.43, "volume": null }, { "time": 1768388700, "timestamp": "2026-01-14T11:05:00Z", "open": 4635.435, "high": 4636.66, "low": 4633.88, "close": 4635.24, "volume": null }, { "time": 1768389000, "timestamp": "2026-01-14T11:10:00Z", "open": 4635.245, "high": 4636.38, "low": 4634.53, "close": 4635.48, "volume": null }, { "time": 1768389300, "timestamp": "2026-01-14T11:15:00Z", "open": 4635.515, "high": 4637.58, "low": 4634.815, "close": 4634.94, "volume": null }, { "time": 1768389600, "timestamp": "2026-01-14T11:20:00Z", "open": 4634.94, "high": 4635.9, "low": 4633.305, "close": 4635.215, "volume": null }, { "time": 1768389900, "timestamp": "2026-01-14T11:25:00Z", "open": 4635.225, "high": 4636.555, "low": 4629.235, "close": 4630.28, "volume": null }, { "time": 1768390200, "timestamp": "2026-01-14T11:30:00Z", "open": 4630.265, "high": 4632.71, "low": 4627.415, "close": 4627.89, "volume": null }, { "time": 1768390500, "timestamp": "2026-01-14T11:35:00Z", "open": 4627.895, "high": 4630.915, "low": 4627.635, "close": 4630.035, "volume": null }, { "time": 1768390800, "timestamp": "2026-01-14T11:40:00Z", "open": 4630.195, "high": 4631.6, "low": 4629.945, "close": 4630.825, "volume": null }, { "time": 1768391100, "timestamp": "2026-01-14T11:45:00Z", "open": 4630.685, "high": 4631.625, "low": 4628.475, "close": 4629.55, "volume": null }, { "time": 1768391400, "timestamp": "2026-01-14T11:50:00Z", "open": 4629.535, "high": 4630.905, "low": 4626.175, "close": 4629.27, "volume": null }, { "time": 1768391700, "timestamp": "2026-01-14T11:55:00Z", "open": 4629.305, "high": 4631.64, "low": 4627.59, "close": 4630.415, "volume": null }, { "time": 1768392000, "timestamp": "2026-01-14T12:00:00Z", "open": 4630.47, "high": 4637.71, "low": 4630.315, "close": 4634.98, "volume": null }, { "time": 1768392300, "timestamp": "2026-01-14T12:05:00Z", "open": 4635.005, "high": 4638.28, "low": 4635.005, "close": 4637.255, "volume": null }, { "time": 1768392600, "timestamp": "2026-01-14T12:10:00Z", "open": 4637.195, "high": 4638.72, "low": 4635.115, "close": 4635.755, "volume": null }, { "time": 1768392900, "timestamp": "2026-01-14T12:15:00Z", "open": 4635.72, "high": 4636.855, "low": 4634.085, "close": 4636.16, "volume": null }, { "time": 1768393200, "timestamp": "2026-01-14T12:20:00Z", "open": 4636.215, "high": 4638.865, "low": 4634.5, "close": 4638.74, "volume": null }, { "time": 1768393500, "timestamp": "2026-01-14T12:25:00Z", "open": 4638.79, "high": 4638.99, "low": 4635.685, "close": 4636.28, "volume": null }, { "time": 1768393800, "timestamp": "2026-01-14T12:30:00Z", "open": 4636.245, "high": 4638.28, "low": 4635.66, "close": 4635.935, "volume": null }, { "time": 1768394100, "timestamp": "2026-01-14T12:35:00Z", "open": 4635.94, "high": 4637.025, "low": 4634.545, "close": 4635.455, "volume": null }, { "time": 1768394400, "timestamp": "2026-01-14T12:40:00Z", "open": 4635.475, "high": 4636.685, "low": 4634.045, "close": 4634.655, "volume": null }, { "time": 1768394700, "timestamp": "2026-01-14T12:45:00Z", "open": 4634.64, "high": 4636.29, "low": 4633.74, "close": 4636.13, "volume": null }, { "time": 1768395000, "timestamp": "2026-01-14T12:50:00Z", "open": 4636.12, "high": 4636.84, "low": 4634.92, "close": 4636.425, "volume": null }, { "time": 1768395300, "timestamp": "2026-01-14T12:55:00Z", "open": 4636.43, "high": 4641.985, "low": 4634.69, "close": 4638.785, "volume": null }, { "time": 1768395600, "timestamp": "2026-01-14T13:00:00Z", "open": 4638.79, "high": 4641.74, "low": 4632.525, "close": 4635.3, "volume": null }, { "time": 1768395900, "timestamp": "2026-01-14T13:05:00Z", "open": 4635.28, "high": 4635.505, "low": 4629.7, "close": 4629.785, "volume": null }, { "time": 1768396200, "timestamp": "2026-01-14T13:10:00Z", "open": 4629.81, "high": 4633.13, "low": 4627.195, "close": 4628.69, "volume": null }, { "time": 1768396500, "timestamp": "2026-01-14T13:15:00Z", "open": 4628.675, "high": 4631.93, "low": 4627.725, "close": 4628.59, "volume": null }, { "time": 1768396800, "timestamp": "2026-01-14T13:20:00Z", "open": 4628.59, "high": 4635.315, "low": 4627.385, "close": 4634.76, "volume": null }, { "time": 1768397100, "timestamp": "2026-01-14T13:25:00Z", "open": 4634.755, "high": 4634.935, "low": 4627.98, "close": 4632.235, "volume": null }, { "time": 1768397400, "timestamp": "2026-01-14T13:30:00Z", "open": 4632.275, "high": 4633.86, "low": 4624.305, "close": 4630.135, "volume": null }, { "time": 1768397700, "timestamp": "2026-01-14T13:35:00Z", "open": 4630.08, "high": 4633.25, "low": 4625.155, "close": 4633.205, "volume": null }, { "time": 1768398000, "timestamp": "2026-01-14T13:40:00Z", "open": 4633.21, "high": 4637.47, "low": 4631.215, "close": 4636.96, "volume": null }, { "time": 1768398300, "timestamp": "2026-01-14T13:45:00Z", "open": 4636.965, "high": 4637.13, "low": 4634.07, "close": 4634.17, "volume": null }, { "time": 1768398600, "timestamp": "2026-01-14T13:50:00Z", "open": 4634.15, "high": 4636.12, "low": 4629.61, "close": 4635.755, "volume": null }, { "time": 1768398900, "timestamp": "2026-01-14T13:55:00Z", "open": 4635.72, "high": 4636.65, "low": 4634.065, "close": 4635.805, "volume": null }, { "time": 1768399200, "timestamp": "2026-01-14T14:00:00Z", "open": 4635.795, "high": 4639.07, "low": 4633.12, "close": 4636.19, "volume": null }, { "time": 1768399500, "timestamp": "2026-01-14T14:05:00Z", "open": 4636.2, "high": 4637.51, "low": 4629.78, "close": 4633.17, "volume": null }, { "time": 1768399800, "timestamp": "2026-01-14T14:10:00Z", "open": 4633.21, "high": 4635.245, "low": 4630.62, "close": 4634.335, "volume": null }, { "time": 1768400100, "timestamp": "2026-01-14T14:15:00Z", "open": 4634.395, "high": 4635.545, "low": 4631.215, "close": 4635.16, "volume": null }, { "time": 1768400400, "timestamp": "2026-01-14T14:20:00Z", "open": 4635.145, "high": 4638.085, "low": 4635.075, "close": 4636.16, "volume": null }, { "time": 1768400700, "timestamp": "2026-01-14T14:25:00Z", "open": 4636.185, "high": 4636.385, "low": 4633.025, "close": 4635.49, "volume": null }, { "time": 1768401000, "timestamp": "2026-01-14T14:30:00Z", "open": 4635.365, "high": 4635.365, "low": 4626.135, "close": 4629.595, "volume": null }, { "time": 1768401300, "timestamp": "2026-01-14T14:35:00Z", "open": 4629.62, "high": 4630.06, "low": 4617.34, "close": 4618.73, "volume": null }, { "time": 1768401600, "timestamp": "2026-01-14T14:40:00Z", "open": 4618.645, "high": 4624.185, "low": 4614.15, "close": 4618.99, "volume": null }, { "time": 1768401900, "timestamp": "2026-01-14T14:45:00Z", "open": 4618.985, "high": 4620.8, "low": 4607.48, "close": 4607.855, "volume": null }, { "time": 1768402200, "timestamp": "2026-01-14T14:50:00Z", "open": 4607.84, "high": 4617.655, "low": 4607.02, "close": 4615.63, "volume": null }, { "time": 1768402500, "timestamp": "2026-01-14T14:55:00Z", "open": 4615.635, "high": 4619.275, "low": 4613.565, "close": 4617.52, "volume": null }, { "time": 1768402800, "timestamp": "2026-01-14T15:00:00Z", "open": 4617.5, "high": 4617.5, "low": 4603.07, "close": 4605.68, "volume": null }, { "time": 1768403100, "timestamp": "2026-01-14T15:05:00Z", "open": 4605.715, "high": 4611.14, "low": 4599.5, "close": 4605.28, "volume": null }, { "time": 1768403400, "timestamp": "2026-01-14T15:10:00Z", "open": 4605.365, "high": 4616.85, "low": 4603.96, "close": 4616.16, "volume": null }, { "time": 1768403700, "timestamp": "2026-01-14T15:15:00Z", "open": 4616.055, "high": 4623.21, "low": 4614.52, "close": 4621.96, "volume": null }, { "time": 1768404000, "timestamp": "2026-01-14T15:20:00Z", "open": 4621.945, "high": 4626.61, "low": 4619.315, "close": 4623.545, "volume": null }, { "time": 1768404300, "timestamp": "2026-01-14T15:25:00Z", "open": 4623.555, "high": 4625.05, "low": 4614.55, "close": 4615.59, "volume": null }, { "time": 1768404600, "timestamp": "2026-01-14T15:30:00Z", "open": 4615.61, "high": 4619.425, "low": 4609.98, "close": 4610.37, "volume": null }, { "time": 1768404900, "timestamp": "2026-01-14T15:35:00Z", "open": 4610.45, "high": 4620.325, "low": 4610.195, "close": 4620.255, "volume": null }, { "time": 1768405200, "timestamp": "2026-01-14T15:40:00Z", "open": 4620.24, "high": 4622.105, "low": 4611.635, "close": 4613.215, "volume": null }, { "time": 1768405500, "timestamp": "2026-01-14T15:45:00Z", "open": 4613.16, "high": 4617.57, "low": 4611.96, "close": 4613.37, "volume": null }, { "time": 1768405800, "timestamp": "2026-01-14T15:50:00Z", "open": 4613.325, "high": 4615.405, "low": 4610.59, "close": 4615.26, "volume": null }, { "time": 1768406100, "timestamp": "2026-01-14T15:55:00Z", "open": 4615.205, "high": 4619.48, "low": 4615.205, "close": 4618.025, "volume": null }, { "time": 1768406400, "timestamp": "2026-01-14T16:00:00Z", "open": 4618.265, "high": 4621.3, "low": 4615.615, "close": 4618.665, "volume": null }, { "time": 1768406700, "timestamp": "2026-01-14T16:05:00Z", "open": 4618.745, "high": 4621.455, "low": 4615.835, "close": 4616.265, "volume": null }, { "time": 1768407000, "timestamp": "2026-01-14T16:10:00Z", "open": 4616.235, "high": 4619.795, "low": 4614.93, "close": 4618.05, "volume": null }, { "time": 1768407300, "timestamp": "2026-01-14T16:15:00Z", "open": 4617.92, "high": 4621.41, "low": 4616.535, "close": 4620.695, "volume": null }, { "time": 1768407600, "timestamp": "2026-01-14T16:20:00Z", "open": 4620.685, "high": 4623.565, "low": 4619.7, "close": 4622.72, "volume": null }, { "time": 1768407900, "timestamp": "2026-01-14T16:25:00Z", "open": 4622.74, "high": 4624.935, "low": 4619.325, "close": 4621.785, "volume": null }, { "time": 1768408200, "timestamp": "2026-01-14T16:30:00Z", "open": 4621.775, "high": 4623.365, "low": 4617.775, "close": 4619.035, "volume": null }, { "time": 1768408500, "timestamp": "2026-01-14T16:35:00Z", "open": 4619.11, "high": 4621.28, "low": 4615.035, "close": 4617.51, "volume": null }, { "time": 1768408800, "timestamp": "2026-01-14T16:40:00Z", "open": 4617.53, "high": 4618.485, "low": 4613.93, "close": 4615.62, "volume": null }, { "time": 1768409100, "timestamp": "2026-01-14T16:45:00Z", "open": 4615.67, "high": 4616.87, "low": 4611.055, "close": 4611.055, "volume": null }, { "time": 1768409400, "timestamp": "2026-01-14T16:50:00Z", "open": 4611.155, "high": 4616.27, "low": 4610.0, "close": 4612.86, "volume": null }, { "time": 1768409700, "timestamp": "2026-01-14T16:55:00Z", "open": 4612.875, "high": 4617.59, "low": 4608.755, "close": 4617.14, "volume": null }, { "time": 1768410000, "timestamp": "2026-01-14T17:00:00Z", "open": 4617.145, "high": 4619.25, "low": 4615.635, "close": 4616.255, "volume": null }, { "time": 1768410300, "timestamp": "2026-01-14T17:05:00Z", "open": 4616.24, "high": 4616.705, "low": 4609.96, "close": 4614.795, "volume": null }, { "time": 1768410600, "timestamp": "2026-01-14T17:10:00Z", "open": 4614.81, "high": 4617.44, "low": 4612.2, "close": 4615.85, "volume": null }, { "time": 1768410900, "timestamp": "2026-01-14T17:15:00Z", "open": 4615.85, "high": 4615.915, "low": 4611.35, "close": 4613.24, "volume": null }, { "time": 1768411200, "timestamp": "2026-01-14T17:20:00Z", "open": 4613.325, "high": 4614.42, "low": 4607.085, "close": 4607.475, "volume": null }, { "time": 1768411500, "timestamp": "2026-01-14T17:25:00Z", "open": 4607.495, "high": 4612.21, "low": 4605.555, "close": 4611.515, "volume": null }, { "time": 1768411800, "timestamp": "2026-01-14T17:30:00Z", "open": 4611.505, "high": 4612.21, "low": 4605.795, "close": 4608.67, "volume": null }, { "time": 1768412100, "timestamp": "2026-01-14T17:35:00Z", "open": 4608.685, "high": 4611.775, "low": 4607.255, "close": 4608.6, "volume": null }, { "time": 1768412400, "timestamp": "2026-01-14T17:40:00Z", "open": 4608.61, "high": 4608.61, "low": 4601.22, "close": 4604.365, "volume": null }, { "time": 1768412700, "timestamp": "2026-01-14T17:45:00Z", "open": 4604.395, "high": 4611.425, "low": 4604.055, "close": 4611.385, "volume": null }, { "time": 1768413000, "timestamp": "2026-01-14T17:50:00Z", "open": 4611.38, "high": 4613.72, "low": 4608.86, "close": 4612.535, "volume": null }, { "time": 1768413300, "timestamp": "2026-01-14T17:55:00Z", "open": 4612.53, "high": 4616.725, "low": 4612.095, "close": 4614.4, "volume": null }, { "time": 1768413600, "timestamp": "2026-01-14T18:00:00Z", "open": 4614.375, "high": 4621.2, "low": 4612.905, "close": 4621.11, "volume": null }, { "time": 1768413900, "timestamp": "2026-01-14T18:05:00Z", "open": 4621.125, "high": 4622.83, "low": 4620.59, "close": 4621.12, "volume": null }, { "time": 1768414200, "timestamp": "2026-01-14T18:10:00Z", "open": 4621.09, "high": 4623.825, "low": 4620.5, "close": 4623.81, "volume": null }, { "time": 1768414500, "timestamp": "2026-01-14T18:15:00Z", "open": 4623.795, "high": 4629.4, "low": 4622.56, "close": 4627.08, "volume": null }, { "time": 1768414800, "timestamp": "2026-01-14T18:20:00Z", "open": 4627.03, "high": 4628.18, "low": 4624.755, "close": 4626.88, "volume": null }, { "time": 1768415100, "timestamp": "2026-01-14T18:25:00Z", "open": 4626.91, "high": 4630.225, "low": 4625.725, "close": 4628.38, "volume": null }, { "time": 1768415400, "timestamp": "2026-01-14T18:30:00Z", "open": 4628.435, "high": 4632.565, "low": 4628.2, "close": 4629.845, "volume": null }, { "time": 1768415700, "timestamp": "2026-01-14T18:35:00Z", "open": 4629.85, "high": 4630.345, "low": 4627.99, "close": 4628.92, "volume": null }, { "time": 1768416000, "timestamp": "2026-01-14T18:40:00Z", "open": 4628.88, "high": 4633.585, "low": 4628.84, "close": 4631.41, "volume": null }, { "time": 1768416300, "timestamp": "2026-01-14T18:45:00Z", "open": 4631.41, "high": 4634.21, "low": 4630.085, "close": 4632.12, "volume": null }, { "time": 1768416600, "timestamp": "2026-01-14T18:50:00Z", "open": 4632.135, "high": 4636.685, "low": 4632.115, "close": 4634.99, "volume": null }, { "time": 1768416900, "timestamp": "2026-01-14T18:55:00Z", "open": 4635.065, "high": 4637.375, "low": 4634.02, "close": 4635.175, "volume": null }, { "time": 1768417200, "timestamp": "2026-01-14T19:00:00Z", "open": 4635.19, "high": 4642.97, "low": 4635.165, "close": 4637.19, "volume": null }, { "time": 1768417500, "timestamp": "2026-01-14T19:05:00Z", "open": 4637.03, "high": 4638.62, "low": 4633.96, "close": 4634.835, "volume": null }, { "time": 1768417800, "timestamp": "2026-01-14T19:10:00Z", "open": 4634.85, "high": 4637.215, "low": 4633.355, "close": 4637.215, "volume": null }, { "time": 1768418100, "timestamp": "2026-01-14T19:15:00Z", "open": 4637.225, "high": 4638.55, "low": 4634.17, "close": 4638.475, "volume": null }, { "time": 1768418400, "timestamp": "2026-01-14T19:20:00Z", "open": 4638.52, "high": 4639.68, "low": 4636.07, "close": 4639.475, "volume": null }, { "time": 1768418700, "timestamp": "2026-01-14T19:25:00Z", "open": 4639.57, "high": 4640.205, "low": 4634.625, "close": 4634.915, "volume": null }, { "time": 1768419000, "timestamp": "2026-01-14T19:30:00Z", "open": 4634.98, "high": 4638.05, "low": 4634.615, "close": 4636.97, "volume": null }, { "time": 1768419300, "timestamp": "2026-01-14T19:35:00Z", "open": 4636.945, "high": 4640.625, "low": 4634.665, "close": 4639.165, "volume": null }, { "time": 1768419600, "timestamp": "2026-01-14T19:40:00Z", "open": 4639.09, "high": 4640.415, "low": 4638.985, "close": 4639.955, "volume": null }, { "time": 1768419900, "timestamp": "2026-01-14T19:45:00Z", "open": 4639.93, "high": 4640.865, "low": 4638.495, "close": 4639.42, "volume": null }, { "time": 1768420200, "timestamp": "2026-01-14T19:50:00Z", "open": 4639.43, "high": 4641.545, "low": 4638.33, "close": 4638.935, "volume": null }, { "time": 1768420500, "timestamp": "2026-01-14T19:55:00Z", "open": 4638.945, "high": 4640.035, "low": 4635.815, "close": 4639.255, "volume": null }, { "time": 1768420800, "timestamp": "2026-01-14T20:00:00Z", "open": 4639.24, "high": 4641.1, "low": 4627.065, "close": 4631.96, "volume": null }, { "time": 1768421100, "timestamp": "2026-01-14T20:05:00Z", "open": 4631.985, "high": 4638.685, "low": 4626.17, "close": 4637.15, "volume": null }, { "time": 1768421400, "timestamp": "2026-01-14T20:10:00Z", "open": 4637.105, "high": 4641.635, "low": 4634.87, "close": 4636.38, "volume": null }, { "time": 1768421700, "timestamp": "2026-01-14T20:15:00Z", "open": 4636.43, "high": 4638.025, "low": 4631.005, "close": 4636.955, "volume": null }, { "time": 1768422000, "timestamp": "2026-01-14T20:20:00Z", "open": 4636.97, "high": 4637.23, "low": 4631.375, "close": 4635.61, "volume": null }, { "time": 1768422300, "timestamp": "2026-01-14T20:25:00Z", "open": 4635.635, "high": 4635.73, "low": 4632.405, "close": 4634.34, "volume": null }, { "time": 1768422600, "timestamp": "2026-01-14T20:30:00Z", "open": 4634.335, "high": 4635.755, "low": 4630.265, "close": 4630.425, "volume": null }, { "time": 1768422900, "timestamp": "2026-01-14T20:35:00Z", "open": 4630.45, "high": 4634.35, "low": 4626.38, "close": 4633.79, "volume": null }, { "time": 1768423200, "timestamp": "2026-01-14T20:40:00Z", "open": 4633.775, "high": 4634.365, "low": 4625.515, "close": 4625.83, "volume": null }, { "time": 1768423500, "timestamp": "2026-01-14T20:45:00Z", "open": 4625.825, "high": 4631.035, "low": 4625.825, "close": 4630.505, "volume": null }, { "time": 1768423800, "timestamp": "2026-01-14T20:50:00Z", "open": 4630.46, "high": 4632.935, "low": 4628.935, "close": 4632.365, "volume": null }, { "time": 1768424100, "timestamp": "2026-01-14T20:55:00Z", "open": 4632.4, "high": 4633.12, "low": 4631.125, "close": 4632.63, "volume": null }, { "time": 1768424400, "timestamp": "2026-01-14T21:00:00Z", "open": 4632.64, "high": 4633.05, "low": 4629.14, "close": 4631.225, "volume": null }, { "time": 1768424700, "timestamp": "2026-01-14T21:05:00Z", "open": 4631.295, "high": 4631.635, "low": 4628.845, "close": 4629.76, "volume": null }, { "time": 1768425000, "timestamp": "2026-01-14T21:10:00Z", "open": 4629.75, "high": 4630.565, "low": 4624.47, "close": 4624.47, "volume": null }, { "time": 1768425300, "timestamp": "2026-01-14T21:15:00Z", "open": 4624.39, "high": 4626.59, "low": 4622.565, "close": 4625.77, "volume": null }, { "time": 1768425600, "timestamp": "2026-01-14T21:20:00Z", "open": 4625.785, "high": 4626.83, "low": 4624.24, "close": 4624.355, "volume": null }, { "time": 1768425900, "timestamp": "2026-01-14T21:25:00Z", "open": 4624.365, "high": 4624.39, "low": 4620.905, "close": 4622.385, "volume": null }, { "time": 1768426200, "timestamp": "2026-01-14T21:30:00Z", "open": 4622.39, "high": 4623.3, "low": 4620.22, "close": 4620.955, "volume": null }, { "time": 1768426500, "timestamp": "2026-01-14T21:35:00Z", "open": 4620.98, "high": 4621.25, "low": 4619.65, "close": 4620.78, "volume": null }, { "time": 1768426800, "timestamp": "2026-01-14T21:40:00Z", "open": 4620.76, "high": 4621.245, "low": 4617.89, "close": 4621.135, "volume": null }, { "time": 1768427100, "timestamp": "2026-01-14T21:45:00Z", "open": 4621.14, "high": 4623.09, "low": 4619.92, "close": 4620.82, "volume": null }, { "time": 1768427400, "timestamp": "2026-01-14T21:50:00Z", "open": 4620.795, "high": 4627.665, "low": 4620.68, "close": 4627.11, "volume": null }, { "time": 1768427700, "timestamp": "2026-01-14T21:55:00Z", "open": 4627.105, "high": 4629.195, "low": 4624.385, "close": 4626.575, "volume": null }, { "time": 1768431600, "timestamp": "2026-01-14T23:00:00Z", "open": 4624.17, "high": 4624.17, "low": 4622.02, "close": 4622.37, "volume": null }, { "time": 1768431900, "timestamp": "2026-01-14T23:05:00Z", "open": 4622.805, "high": 4622.88, "low": 4612.805, "close": 4612.835, "volume": null }, { "time": 1768432200, "timestamp": "2026-01-14T23:10:00Z", "open": 4612.86, "high": 4617.96, "low": 4612.47, "close": 4616.58, "volume": null }, { "time": 1768432500, "timestamp": "2026-01-14T23:15:00Z", "open": 4616.6, "high": 4618.69, "low": 4610.53, "close": 4611.895, "volume": null }, { "time": 1768432800, "timestamp": "2026-01-14T23:20:00Z", "open": 4611.885, "high": 4612.21, "low": 4607.475, "close": 4608.38, "volume": null }, { "time": 1768433100, "timestamp": "2026-01-14T23:25:00Z", "open": 4608.385, "high": 4609.66, "low": 4605.465, "close": 4609.115, "volume": null }, { "time": 1768433400, "timestamp": "2026-01-14T23:30:00Z", "open": 4609.105, "high": 4612.17, "low": 4608.01, "close": 4609.3, "volume": null }, { "time": 1768433700, "timestamp": "2026-01-14T23:35:00Z", "open": 4609.28, "high": 4613.155, "low": 4606.615, "close": 4607.325, "volume": null }, { "time": 1768434000, "timestamp": "2026-01-14T23:40:00Z", "open": 4607.2, "high": 4607.29, "low": 4602.88, "close": 4606.505, "volume": null }, { "time": 1768434300, "timestamp": "2026-01-14T23:45:00Z", "open": 4606.555, "high": 4614.45, "low": 4606.555, "close": 4613.875, "volume": null }, { "time": 1768434600, "timestamp": "2026-01-14T23:50:00Z", "open": 4613.555, "high": 4613.865, "low": 4609.985, "close": 4610.425, "volume": null }, { "time": 1768434900, "timestamp": "2026-01-14T23:55:00Z", "open": 4610.47, "high": 4616.21, "low": 4610.385, "close": 4615.325, "volume": null }, { "time": 1768435200, "timestamp": "2026-01-15T00:00:00Z", "open": 4615.285, "high": 4617.285, "low": 4611.63, "close": 4616.325, "volume": null }, { "time": 1768435500, "timestamp": "2026-01-15T00:05:00Z", "open": 4616.28, "high": 4617.625, "low": 4614.24, "close": 4617.265, "volume": null }, { "time": 1768435800, "timestamp": "2026-01-15T00:10:00Z", "open": 4617.28, "high": 4617.935, "low": 4614.975, "close": 4616.675, "volume": null }, { "time": 1768436100, "timestamp": "2026-01-15T00:15:00Z", "open": 4616.68, "high": 4618.26, "low": 4614.71, "close": 4616.93, "volume": null }, { "time": 1768436400, "timestamp": "2026-01-15T00:20:00Z", "open": 4616.955, "high": 4617.75, "low": 4614.14, "close": 4617.635, "volume": null }, { "time": 1768436700, "timestamp": "2026-01-15T00:25:00Z", "open": 4617.595, "high": 4617.74, "low": 4615.635, "close": 4616.71, "volume": null }, { "time": 1768437000, "timestamp": "2026-01-15T00:30:00Z", "open": 4616.715, "high": 4618.095, "low": 4615.72, "close": 4616.605, "volume": null }, { "time": 1768437300, "timestamp": "2026-01-15T00:35:00Z", "open": 4616.635, "high": 4617.84, "low": 4615.42, "close": 4616.225, "volume": null }, { "time": 1768437600, "timestamp": "2026-01-15T00:40:00Z", "open": 4616.24, "high": 4616.24, "low": 4613.42, "close": 4614.02, "volume": null }, { "time": 1768437900, "timestamp": "2026-01-15T00:45:00Z", "open": 4613.925, "high": 4615.55, "low": 4610.42, "close": 4610.615, "volume": null }, { "time": 1768438200, "timestamp": "2026-01-15T00:50:00Z", "open": 4610.62, "high": 4614.45, "low": 4610.225, "close": 4613.605, "volume": null }, { "time": 1768438500, "timestamp": "2026-01-15T00:55:00Z", "open": 4613.59, "high": 4617.49, "low": 4613.565, "close": 4615.235, "volume": null }, { "time": 1768438800, "timestamp": "2026-01-15T01:00:00Z", "open": 4615.22, "high": 4616.345, "low": 4607.045, "close": 4610.08, "volume": null }, { "time": 1768439100, "timestamp": "2026-01-15T01:05:00Z", "open": 4610.07, "high": 4617.54, "low": 4606.725, "close": 4616.565, "volume": null }, { "time": 1768439400, "timestamp": "2026-01-15T01:10:00Z", "open": 4616.585, "high": 4617.06, "low": 4607.855, "close": 4609.25, "volume": null }, { "time": 1768439700, "timestamp": "2026-01-15T01:15:00Z", "open": 4609.25, "high": 4610.24, "low": 4602.89, "close": 4603.765, "volume": null }, { "time": 1768440000, "timestamp": "2026-01-15T01:20:00Z", "open": 4603.81, "high": 4605.745, "low": 4597.725, "close": 4598.085, "volume": null }, { "time": 1768440300, "timestamp": "2026-01-15T01:25:00Z", "open": 4598.165, "high": 4603.66, "low": 4597.06, "close": 4600.78, "volume": null }, { "time": 1768440600, "timestamp": "2026-01-15T01:30:00Z", "open": 4600.765, "high": 4601.07, "low": 4583.565, "close": 4591.7, "volume": null }, { "time": 1768440900, "timestamp": "2026-01-15T01:35:00Z", "open": 4591.655, "high": 4599.345, "low": 4590.56, "close": 4596.46, "volume": null }, { "time": 1768441200, "timestamp": "2026-01-15T01:40:00Z", "open": 4596.55, "high": 4603.24, "low": 4594.83, "close": 4602.72, "volume": null }, { "time": 1768441500, "timestamp": "2026-01-15T01:45:00Z", "open": 4602.725, "high": 4604.925, "low": 4597.36, "close": 4601.595, "volume": null }, { "time": 1768441800, "timestamp": "2026-01-15T01:50:00Z", "open": 4601.68, "high": 4607.04, "low": 4600.4, "close": 4606.365, "volume": null }, { "time": 1768442100, "timestamp": "2026-01-15T01:55:00Z", "open": 4606.37, "high": 4607.23, "low": 4600.025, "close": 4600.17, "volume": null }, { "time": 1768442400, "timestamp": "2026-01-15T02:00:00Z", "open": 4599.465, "high": 4604.835, "low": 4597.665, "close": 4604.34, "volume": null }, { "time": 1768442700, "timestamp": "2026-01-15T02:05:00Z", "open": 4604.345, "high": 4611.14, "low": 4604.345, "close": 4610.48, "volume": null }, { "time": 1768443000, "timestamp": "2026-01-15T02:10:00Z", "open": 4610.5, "high": 4614.815, "low": 4609.665, "close": 4614.025, "volume": null }, { "time": 1768443300, "timestamp": "2026-01-15T02:15:00Z", "open": 4614.12, "high": 4614.375, "low": 4611.715, "close": 4614.11, "volume": null }, { "time": 1768443600, "timestamp": "2026-01-15T02:20:00Z", "open": 4614.035, "high": 4614.69, "low": 4607.365, "close": 4608.935, "volume": null }, { "time": 1768443900, "timestamp": "2026-01-15T02:25:00Z", "open": 4608.89, "high": 4611.99, "low": 4608.305, "close": 4611.045, "volume": null }, { "time": 1768444200, "timestamp": "2026-01-15T02:30:00Z", "open": 4611.06, "high": 4614.86, "low": 4609.14, "close": 4610.025, "volume": null }, { "time": 1768444500, "timestamp": "2026-01-15T02:35:00Z", "open": 4610.075, "high": 4611.185, "low": 4604.415, "close": 4605.93, "volume": null }, { "time": 1768444800, "timestamp": "2026-01-15T02:40:00Z", "open": 4605.925, "high": 4608.97, "low": 4605.235, "close": 4607.42, "volume": null }, { "time": 1768445100, "timestamp": "2026-01-15T02:45:00Z", "open": 4607.435, "high": 4607.74, "low": 4600.0, "close": 4604.17, "volume": null }, { "time": 1768445400, "timestamp": "2026-01-15T02:50:00Z", "open": 4604.165, "high": 4604.18, "low": 4595.59, "close": 4598.82, "volume": null }, { "time": 1768445700, "timestamp": "2026-01-15T02:55:00Z", "open": 4598.755, "high": 4605.185, "low": 4597.52, "close": 4602.96, "volume": null }, { "time": 1768446000, "timestamp": "2026-01-15T03:00:00Z", "open": 4602.95, "high": 4604.38, "low": 4597.735, "close": 4598.285, "volume": null }, { "time": 1768446300, "timestamp": "2026-01-15T03:05:00Z", "open": 4598.255, "high": 4602.28, "low": 4595.67, "close": 4596.825, "volume": null }, { "time": 1768446600, "timestamp": "2026-01-15T03:10:00Z", "open": 4596.83, "high": 4598.815, "low": 4589.6, "close": 4591.46, "volume": null }, { "time": 1768446900, "timestamp": "2026-01-15T03:15:00Z", "open": 4591.455, "high": 4594.86, "low": 4589.88, "close": 4591.27, "volume": null }, { "time": 1768447200, "timestamp": "2026-01-15T03:20:00Z", "open": 4591.255, "high": 4591.255, "low": 4582.64, "close": 4586.91, "volume": null }, { "time": 1768447500, "timestamp": "2026-01-15T03:25:00Z", "open": 4586.76, "high": 4588.015, "low": 4581.23, "close": 4585.3, "volume": null }, { "time": 1768447800, "timestamp": "2026-01-15T03:30:00Z", "open": 4585.285, "high": 4590.525, "low": 4581.065, "close": 4590.5, "volume": null }, { "time": 1768448100, "timestamp": "2026-01-15T03:35:00Z", "open": 4590.505, "high": 4597.45, "low": 4588.5, "close": 4595.9, "volume": null }, { "time": 1768448400, "timestamp": "2026-01-15T03:40:00Z", "open": 4595.87, "high": 4597.575, "low": 4594.15, "close": 4596.7, "volume": null }, { "time": 1768448700, "timestamp": "2026-01-15T03:45:00Z", "open": 4596.69, "high": 4596.725, "low": 4589.365, "close": 4593.725, "volume": null }, { "time": 1768449000, "timestamp": "2026-01-15T03:50:00Z", "open": 4593.675, "high": 4595.3, "low": 4591.94, "close": 4592.74, "volume": null }, { "time": 1768449300, "timestamp": "2026-01-15T03:55:00Z", "open": 4592.73, "high": 4593.185, "low": 4591.225, "close": 4592.27, "volume": null }, { "time": 1768449600, "timestamp": "2026-01-15T04:00:00Z", "open": 4592.255, "high": 4594.575, "low": 4587.61, "close": 4589.375, "volume": null }, { "time": 1768449900, "timestamp": "2026-01-15T04:05:00Z", "open": 4589.365, "high": 4591.26, "low": 4587.13, "close": 4587.61, "volume": null }, { "time": 1768450200, "timestamp": "2026-01-15T04:10:00Z", "open": 4587.715, "high": 4594.725, "low": 4587.69, "close": 4593.965, "volume": null }, { "time": 1768450500, "timestamp": "2026-01-15T04:15:00Z", "open": 4593.95, "high": 4594.945, "low": 4592.365, "close": 4592.955, "volume": null }, { "time": 1768450800, "timestamp": "2026-01-15T04:20:00Z", "open": 4592.96, "high": 4597.52, "low": 4590.71, "close": 4596.06, "volume": null }, { "time": 1768451100, "timestamp": "2026-01-15T04:25:00Z", "open": 4596.03, "high": 4597.555, "low": 4593.21, "close": 4593.94, "volume": null }, { "time": 1768451400, "timestamp": "2026-01-15T04:30:00Z", "open": 4593.93, "high": 4595.335, "low": 4593.365, "close": 4594.69, "volume": null }, { "time": 1768451700, "timestamp": "2026-01-15T04:35:00Z", "open": 4594.725, "high": 4595.95, "low": 4593.59, "close": 4594.91, "volume": null }, { "time": 1768452000, "timestamp": "2026-01-15T04:40:00Z", "open": 4594.95, "high": 4595.755, "low": 4589.29, "close": 4590.94, "volume": null }, { "time": 1768452300, "timestamp": "2026-01-15T04:45:00Z", "open": 4591.02, "high": 4593.49, "low": 4589.875, "close": 4592.81, "volume": null }, { "time": 1768452600, "timestamp": "2026-01-15T04:50:00Z", "open": 4592.755, "high": 4595.66, "low": 4592.54, "close": 4594.8, "volume": null }, { "time": 1768452900, "timestamp": "2026-01-15T04:55:00Z", "open": 4594.795, "high": 4595.6, "low": 4591.715, "close": 4592.35, "volume": null }, { "time": 1768453200, "timestamp": "2026-01-15T05:00:00Z", "open": 4592.38, "high": 4592.435, "low": 4589.305, "close": 4589.795, "volume": null }, { "time": 1768453500, "timestamp": "2026-01-15T05:05:00Z", "open": 4589.79, "high": 4591.595, "low": 4588.87, "close": 4589.805, "volume": null }, { "time": 1768453800, "timestamp": "2026-01-15T05:10:00Z", "open": 4589.82, "high": 4592.555, "low": 4587.56, "close": 4587.675, "volume": null }, { "time": 1768454100, "timestamp": "2026-01-15T05:15:00Z", "open": 4587.67, "high": 4587.845, "low": 4581.095, "close": 4587.1, "volume": null }, { "time": 1768454400, "timestamp": "2026-01-15T05:20:00Z", "open": 4587.145, "high": 4588.42, "low": 4585.375, "close": 4586.56, "volume": null }, { "time": 1768454700, "timestamp": "2026-01-15T05:25:00Z", "open": 4586.57, "high": 4593.15, "low": 4585.97, "close": 4593.105, "volume": null }, { "time": 1768455000, "timestamp": "2026-01-15T05:30:00Z", "open": 4593.13, "high": 4593.97, "low": 4582.94, "close": 4585.66, "volume": null }, { "time": 1768455300, "timestamp": "2026-01-15T05:35:00Z", "open": 4585.56, "high": 4587.34, "low": 4581.48, "close": 4583.49, "volume": null }, { "time": 1768455600, "timestamp": "2026-01-15T05:40:00Z", "open": 4583.485, "high": 4589.955, "low": 4581.585, "close": 4589.695, "volume": null }, { "time": 1768455900, "timestamp": "2026-01-15T05:45:00Z", "open": 4589.595, "high": 4591.99, "low": 4587.455, "close": 4591.93, "volume": null }, { "time": 1768456200, "timestamp": "2026-01-15T05:50:00Z", "open": 4591.945, "high": 4598.685, "low": 4591.705, "close": 4596.81, "volume": null }, { "time": 1768456500, "timestamp": "2026-01-15T05:55:00Z", "open": 4596.86, "high": 4599.01, "low": 4593.48, "close": 4595.35, "volume": null }, { "time": 1768456800, "timestamp": "2026-01-15T06:00:00Z", "open": 4595.36, "high": 4600.855, "low": 4593.635, "close": 4599.165, "volume": null }, { "time": 1768457100, "timestamp": "2026-01-15T06:05:00Z", "open": 4599.24, "high": 4604.875, "low": 4598.75, "close": 4604.59, "volume": null }, { "time": 1768457400, "timestamp": "2026-01-15T06:10:00Z", "open": 4604.575, "high": 4608.655, "low": 4602.84, "close": 4605.465, "volume": null }, { "time": 1768457700, "timestamp": "2026-01-15T06:15:00Z", "open": 4605.485, "high": 4609.405, "low": 4604.98, "close": 4609.01, "volume": null }, { "time": 1768458000, "timestamp": "2026-01-15T06:20:00Z", "open": 4609.03, "high": 4610.14, "low": 4605.64, "close": 4608.165, "volume": null }, { "time": 1768458300, "timestamp": "2026-01-15T06:25:00Z", "open": 4608.175, "high": 4608.52, "low": 4603.875, "close": 4604.105, "volume": null }, { "time": 1768458600, "timestamp": "2026-01-15T06:30:00Z", "open": 4604.095, "high": 4604.67, "low": 4600.46, "close": 4602.29, "volume": null }, { "time": 1768458900, "timestamp": "2026-01-15T06:35:00Z", "open": 4602.28, "high": 4607.625, "low": 4601.255, "close": 4605.58, "volume": null }, { "time": 1768459200, "timestamp": "2026-01-15T06:40:00Z", "open": 4605.535, "high": 4608.225, "low": 4604.745, "close": 4605.765, "volume": null }, { "time": 1768459500, "timestamp": "2026-01-15T06:45:00Z", "open": 4605.755, "high": 4609.585, "low": 4603.57, "close": 4609.145, "volume": null }, { "time": 1768459800, "timestamp": "2026-01-15T06:50:00Z", "open": 4609.15, "high": 4610.68, "low": 4606.73, "close": 4610.14, "volume": null }, { "time": 1768460100, "timestamp": "2026-01-15T06:55:00Z", "open": 4610.105, "high": 4612.14, "low": 4608.52, "close": 4610.305, "volume": null }, { "time": 1768460400, "timestamp": "2026-01-15T07:00:00Z", "open": 4610.295, "high": 4611.19, "low": 4607.26, "close": 4608.875, "volume": null }, { "time": 1768460700, "timestamp": "2026-01-15T07:05:00Z", "open": 4608.945, "high": 4609.575, "low": 4605.985, "close": 4608.845, "volume": null }, { "time": 1768461000, "timestamp": "2026-01-15T07:10:00Z", "open": 4608.895, "high": 4609.815, "low": 4607.47, "close": 4609.595, "volume": null }, { "time": 1768461300, "timestamp": "2026-01-15T07:15:00Z", "open": 4609.59, "high": 4613.645, "low": 4608.65, "close": 4612.69, "volume": null }, { "time": 1768461600, "timestamp": "2026-01-15T07:20:00Z", "open": 4612.655, "high": 4612.655, "low": 4608.705, "close": 4609.865, "volume": null }, { "time": 1768461900, "timestamp": "2026-01-15T07:25:00Z", "open": 4609.815, "high": 4611.045, "low": 4608.88, "close": 4610.3, "volume": null }, { "time": 1768462200, "timestamp": "2026-01-15T07:30:00Z", "open": 4610.285, "high": 4611.36, "low": 4608.59, "close": 4609.115, "volume": null }, { "time": 1768462500, "timestamp": "2026-01-15T07:35:00Z", "open": 4609.08, "high": 4609.42, "low": 4603.55, "close": 4603.61, "volume": null }, { "time": 1768462800, "timestamp": "2026-01-15T07:40:00Z", "open": 4603.58, "high": 4605.515, "low": 4601.695, "close": 4604.105, "volume": null }, { "time": 1768463100, "timestamp": "2026-01-15T07:45:00Z", "open": 4604.09, "high": 4604.5, "low": 4601.255, "close": 4603.155, "volume": null }, { "time": 1768463400, "timestamp": "2026-01-15T07:50:00Z", "open": 4603.14, "high": 4603.14, "low": 4600.595, "close": 4601.98, "volume": null }, { "time": 1768463700, "timestamp": "2026-01-15T07:55:00Z", "open": 4601.99, "high": 4602.845, "low": 4599.22, "close": 4601.8, "volume": null }, { "time": 1768464000, "timestamp": "2026-01-15T08:00:00Z", "open": 4601.825, "high": 4604.645, "low": 4597.865, "close": 4600.16, "volume": null }, { "time": 1768464300, "timestamp": "2026-01-15T08:05:00Z", "open": 4600.145, "high": 4604.18, "low": 4598.32, "close": 4601.745, "volume": null }, { "time": 1768464600, "timestamp": "2026-01-15T08:10:00Z", "open": 4601.76, "high": 4604.735, "low": 4600.315, "close": 4603.93, "volume": null }, { "time": 1768464900, "timestamp": "2026-01-15T08:15:00Z", "open": 4603.935, "high": 4606.095, "low": 4603.85, "close": 4606.02, "volume": null }, { "time": 1768465200, "timestamp": "2026-01-15T08:20:00Z", "open": 4606.02, "high": 4606.475, "low": 4601.835, "close": 4603.475, "volume": null }, { "time": 1768465500, "timestamp": "2026-01-15T08:25:00Z", "open": 4603.485, "high": 4603.925, "low": 4600.37, "close": 4602.23, "volume": null }, { "time": 1768465800, "timestamp": "2026-01-15T08:30:00Z", "open": 4602.245, "high": 4604.035, "low": 4599.24, "close": 4603.21, "volume": null }, { "time": 1768466100, "timestamp": "2026-01-15T08:35:00Z", "open": 4603.175, "high": 4605.34, "low": 4601.845, "close": 4605.26, "volume": null }, { "time": 1768466400, "timestamp": "2026-01-15T08:40:00Z", "open": 4605.36, "high": 4607.34, "low": 4604.345, "close": 4606.48, "volume": null }, { "time": 1768466700, "timestamp": "2026-01-15T08:45:00Z", "open": 4606.495, "high": 4606.8, "low": 4602.28, "close": 4603.43, "volume": null }, { "time": 1768467000, "timestamp": "2026-01-15T08:50:00Z", "open": 4603.435, "high": 4604.475, "low": 4602.92, "close": 4603.48, "volume": null }, { "time": 1768467300, "timestamp": "2026-01-15T08:55:00Z", "open": 4603.505, "high": 4605.485, "low": 4601.305, "close": 4604.43, "volume": null }, { "time": 1768467600, "timestamp": "2026-01-15T09:00:00Z", "open": 4604.48, "high": 4605.035, "low": 4601.33, "close": 4603.785, "volume": null }, { "time": 1768467900, "timestamp": "2026-01-15T09:05:00Z", "open": 4603.8, "high": 4603.935, "low": 4600.76, "close": 4601.745, "volume": null }, { "time": 1768468200, "timestamp": "2026-01-15T09:10:00Z", "open": 4601.73, "high": 4604.535, "low": 4601.68, "close": 4604.12, "volume": null }, { "time": 1768468500, "timestamp": "2026-01-15T09:15:00Z", "open": 4604.175, "high": 4604.615, "low": 4602.02, "close": 4602.755, "volume": null }, { "time": 1768468800, "timestamp": "2026-01-15T09:20:00Z", "open": 4602.765, "high": 4604.05, "low": 4602.18, "close": 4602.755, "volume": null }, { "time": 1768469100, "timestamp": "2026-01-15T09:25:00Z", "open": 4602.77, "high": 4605.535, "low": 4602.64, "close": 4604.73, "volume": null }, { "time": 1768469400, "timestamp": "2026-01-15T09:30:00Z", "open": 4604.735, "high": 4606.255, "low": 4602.89, "close": 4605.59, "volume": null }, { "time": 1768469700, "timestamp": "2026-01-15T09:35:00Z", "open": 4605.61, "high": 4610.565, "low": 4605.105, "close": 4609.19, "volume": null }, { "time": 1768470000, "timestamp": "2026-01-15T09:40:00Z", "open": 4609.185, "high": 4611.375, "low": 4607.925, "close": 4609.645, "volume": null }, { "time": 1768470300, "timestamp": "2026-01-15T09:45:00Z", "open": 4609.635, "high": 4612.51, "low": 4608.07, "close": 4612.115, "volume": null }, { "time": 1768470600, "timestamp": "2026-01-15T09:50:00Z", "open": 4612.095, "high": 4612.615, "low": 4610.365, "close": 4611.695, "volume": null }, { "time": 1768470900, "timestamp": "2026-01-15T09:55:00Z", "open": 4611.705, "high": 4613.2, "low": 4610.97, "close": 4612.65, "volume": null }, { "time": 1768471200, "timestamp": "2026-01-15T10:00:00Z", "open": 4612.675, "high": 4612.835, "low": 4609.465, "close": 4609.855, "volume": null }, { "time": 1768471500, "timestamp": "2026-01-15T10:05:00Z", "open": 4609.815, "high": 4613.61, "low": 4609.445, "close": 4611.54, "volume": null }, { "time": 1768471800, "timestamp": "2026-01-15T10:10:00Z", "open": 4611.545, "high": 4614.22, "low": 4611.485, "close": 4612.515, "volume": null }, { "time": 1768472100, "timestamp": "2026-01-15T10:15:00Z", "open": 4612.56, "high": 4614.675, "low": 4612.025, "close": 4612.905, "volume": null }, { "time": 1768472400, "timestamp": "2026-01-15T10:20:00Z", "open": 4612.9, "high": 4615.87, "low": 4612.52, "close": 4614.945, "volume": null }, { "time": 1768472700, "timestamp": "2026-01-15T10:25:00Z", "open": 4614.965, "high": 4615.29, "low": 4611.28, "close": 4612.26, "volume": null }, { "time": 1768473000, "timestamp": "2026-01-15T10:30:00Z", "open": 4612.23, "high": 4613.87, "low": 4610.655, "close": 4613.465, "volume": null }, { "time": 1768473300, "timestamp": "2026-01-15T10:35:00Z", "open": 4613.51, "high": 4618.39, "low": 4613.33, "close": 4618.04, "volume": null }, { "time": 1768473600, "timestamp": "2026-01-15T10:40:00Z", "open": 4618.03, "high": 4619.455, "low": 4616.655, "close": 4618.07, "volume": null }, { "time": 1768473900, "timestamp": "2026-01-15T10:45:00Z", "open": 4618.095, "high": 4619.89, "low": 4617.15, "close": 4619.2, "volume": null }, { "time": 1768474200, "timestamp": "2026-01-15T10:50:00Z", "open": 4619.195, "high": 4619.885, "low": 4617.39, "close": 4619.635, "volume": null }, { "time": 1768474500, "timestamp": "2026-01-15T10:55:00Z", "open": 4619.64, "high": 4620.645, "low": 4618.155, "close": 4620.04, "volume": null }, { "time": 1768474800, "timestamp": "2026-01-15T11:00:00Z", "open": 4620.035, "high": 4621.565, "low": 4619.34, "close": 4620.145, "volume": null }, { "time": 1768475100, "timestamp": "2026-01-15T11:05:00Z", "open": 4620.12, "high": 4621.605, "low": 4618.73, "close": 4618.875, "volume": null }, { "time": 1768475400, "timestamp": "2026-01-15T11:10:00Z", "open": 4618.79, "high": 4620.3, "low": 4618.705, "close": 4619.085, "volume": null }, { "time": 1768475700, "timestamp": "2026-01-15T11:15:00Z", "open": 4619.09, "high": 4619.25, "low": 4617.495, "close": 4617.66, "volume": null }, { "time": 1768476000, "timestamp": "2026-01-15T11:20:00Z", "open": 4617.645, "high": 4620.755, "low": 4617.615, "close": 4619.23, "volume": null }, { "time": 1768476300, "timestamp": "2026-01-15T11:25:00Z", "open": 4619.225, "high": 4620.185, "low": 4618.005, "close": 4619.32, "volume": null }, { "time": 1768476600, "timestamp": "2026-01-15T11:30:00Z", "open": 4619.315, "high": 4621.775, "low": 4617.875, "close": 4621.66, "volume": null }, { "time": 1768476900, "timestamp": "2026-01-15T11:35:00Z", "open": 4621.63, "high": 4623.11, "low": 4621.26, "close": 4621.9, "volume": null }, { "time": 1768477200, "timestamp": "2026-01-15T11:40:00Z", "open": 4621.97, "high": 4622.005, "low": 4618.115, "close": 4618.17, "volume": null }, { "time": 1768477500, "timestamp": "2026-01-15T11:45:00Z", "open": 4618.175, "high": 4618.175, "low": 4615.705, "close": 4616.93, "volume": null }, { "time": 1768477800, "timestamp": "2026-01-15T11:50:00Z", "open": 4616.985, "high": 4620.56, "low": 4616.81, "close": 4617.205, "volume": null }, { "time": 1768478100, "timestamp": "2026-01-15T11:55:00Z", "open": 4617.225, "high": 4619.84, "low": 4616.5, "close": 4619.3, "volume": null }, { "time": 1768478400, "timestamp": "2026-01-15T12:00:00Z", "open": 4619.295, "high": 4620.89, "low": 4618.34, "close": 4618.34, "volume": null }, { "time": 1768478700, "timestamp": "2026-01-15T12:05:00Z", "open": 4618.345, "high": 4619.495, "low": 4616.39, "close": 4617.52, "volume": null }, { "time": 1768479000, "timestamp": "2026-01-15T12:10:00Z", "open": 4617.495, "high": 4617.495, "low": 4614.69, "close": 4615.005, "volume": null }, { "time": 1768479300, "timestamp": "2026-01-15T12:15:00Z", "open": 4615.01, "high": 4615.985, "low": 4614.11, "close": 4614.52, "volume": null }, { "time": 1768479600, "timestamp": "2026-01-15T12:20:00Z", "open": 4614.525, "high": 4616.68, "low": 4614.35, "close": 4616.135, "volume": null }, { "time": 1768479900, "timestamp": "2026-01-15T12:25:00Z", "open": 4616.215, "high": 4618.865, "low": 4615.74, "close": 4616.67, "volume": null }, { "time": 1768480200, "timestamp": "2026-01-15T12:30:00Z", "open": 4616.645, "high": 4617.135, "low": 4615.51, "close": 4615.75, "volume": null }, { "time": 1768480500, "timestamp": "2026-01-15T12:35:00Z", "open": 4615.655, "high": 4617.51, "low": 4615.54, "close": 4617.28, "volume": null }, { "time": 1768480800, "timestamp": "2026-01-15T12:40:00Z", "open": 4617.295, "high": 4618.65, "low": 4616.42, "close": 4617.225, "volume": null }, { "time": 1768481100, "timestamp": "2026-01-15T12:45:00Z", "open": 4617.25, "high": 4617.585, "low": 4613.41, "close": 4614.425, "volume": null }, { "time": 1768481400, "timestamp": "2026-01-15T12:50:00Z", "open": 4614.43, "high": 4615.79, "low": 4612.565, "close": 4612.775, "volume": null }, { "time": 1768481700, "timestamp": "2026-01-15T12:55:00Z", "open": 4612.775, "high": 4615.0, "low": 4611.77, "close": 4614.035, "volume": null }, { "time": 1768482000, "timestamp": "2026-01-15T13:00:00Z", "open": 4614.04, "high": 4616.32, "low": 4610.27, "close": 4611.01, "volume": null }, { "time": 1768482300, "timestamp": "2026-01-15T13:05:00Z", "open": 4610.99, "high": 4615.045, "low": 4609.7, "close": 4612.65, "volume": null }, { "time": 1768482600, "timestamp": "2026-01-15T13:10:00Z", "open": 4612.68, "high": 4614.425, "low": 4610.925, "close": 4611.68, "volume": null }, { "time": 1768482900, "timestamp": "2026-01-15T13:15:00Z", "open": 4611.645, "high": 4614.15, "low": 4604.89, "close": 4605.375, "volume": null }, { "time": 1768483200, "timestamp": "2026-01-15T13:20:00Z", "open": 4605.345, "high": 4609.515, "low": 4604.51, "close": 4607.36, "volume": null }, { "time": 1768483500, "timestamp": "2026-01-15T13:25:00Z", "open": 4607.395, "high": 4609.825, "low": 4602.53, "close": 4606.01, "volume": null }, { "time": 1768483800, "timestamp": "2026-01-15T13:30:00Z", "open": 4605.96, "high": 4605.96, "low": 4593.99, "close": 4595.21, "volume": null }, { "time": 1768484100, "timestamp": "2026-01-15T13:35:00Z", "open": 4595.315, "high": 4597.16, "low": 4590.985, "close": 4593.955, "volume": null }, { "time": 1768484400, "timestamp": "2026-01-15T13:40:00Z", "open": 4593.995, "high": 4595.81, "low": 4588.325, "close": 4590.115, "volume": null }, { "time": 1768484700, "timestamp": "2026-01-15T13:45:00Z", "open": 4589.905, "high": 4590.94, "low": 4581.625, "close": 4588.185, "volume": null }, { "time": 1768485000, "timestamp": "2026-01-15T13:50:00Z", "open": 4588.03, "high": 4594.54, "low": 4587.77, "close": 4590.915, "volume": null }, { "time": 1768485300, "timestamp": "2026-01-15T13:55:00Z", "open": 4590.905, "high": 4592.02, "low": 4584.19, "close": 4588.325, "volume": null }, { "time": 1768485600, "timestamp": "2026-01-15T14:00:00Z", "open": 4588.34, "high": 4594.835, "low": 4583.22, "close": 4591.855, "volume": null }, { "time": 1768485900, "timestamp": "2026-01-15T14:05:00Z", "open": 4591.895, "high": 4596.83, "low": 4588.365, "close": 4596.01, "volume": null }, { "time": 1768486200, "timestamp": "2026-01-15T14:10:00Z", "open": 4596.005, "high": 4600.045, "low": 4595.985, "close": 4599.965, "volume": null }, { "time": 1768486500, "timestamp": "2026-01-15T14:15:00Z", "open": 4599.955, "high": 4600.97, "low": 4596.475, "close": 4600.025, "volume": null }, { "time": 1768486800, "timestamp": "2026-01-15T14:20:00Z", "open": 4600.02, "high": 4605.905, "low": 4598.42, "close": 4603.55, "volume": null }, { "time": 1768487100, "timestamp": "2026-01-15T14:25:00Z", "open": 4603.465, "high": 4606.815, "low": 4602.415, "close": 4602.8, "volume": null }, { "time": 1768487400, "timestamp": "2026-01-15T14:30:00Z", "open": 4602.76, "high": 4612.075, "low": 4601.64, "close": 4608.31, "volume": null }, { "time": 1768487700, "timestamp": "2026-01-15T14:35:00Z", "open": 4608.36, "high": 4611.57, "low": 4605.485, "close": 4608.8, "volume": null }, { "time": 1768488000, "timestamp": "2026-01-15T14:40:00Z", "open": 4608.815, "high": 4610.835, "low": 4602.285, "close": 4602.965, "volume": null }, { "time": 1768488300, "timestamp": "2026-01-15T14:45:00Z", "open": 4603.03, "high": 4610.195, "low": 4600.41, "close": 4609.305, "volume": null }, { "time": 1768488600, "timestamp": "2026-01-15T14:50:00Z", "open": 4609.31, "high": 4614.27, "low": 4607.37, "close": 4613.16, "volume": null }, { "time": 1768488900, "timestamp": "2026-01-15T14:55:00Z", "open": 4613.15, "high": 4615.23, "low": 4608.9, "close": 4611.205, "volume": null }, { "time": 1768489200, "timestamp": "2026-01-15T15:00:00Z", "open": 4611.145, "high": 4615.27, "low": 4608.3, "close": 4609.07, "volume": null }, { "time": 1768489500, "timestamp": "2026-01-15T15:05:00Z", "open": 4609.11, "high": 4612.2, "low": 4603.855, "close": 4608.69, "volume": null }, { "time": 1768489800, "timestamp": "2026-01-15T15:10:00Z", "open": 4608.69, "high": 4614.37, "low": 4607.125, "close": 4613.32, "volume": null }, { "time": 1768490100, "timestamp": "2026-01-15T15:15:00Z", "open": 4613.315, "high": 4618.25, "low": 4612.4, "close": 4615.56, "volume": null }, { "time": 1768490400, "timestamp": "2026-01-15T15:20:00Z", "open": 4615.56, "high": 4617.83, "low": 4613.975, "close": 4616.05, "volume": null }, { "time": 1768490700, "timestamp": "2026-01-15T15:25:00Z", "open": 4616.065, "high": 4616.935, "low": 4613.105, "close": 4616.65, "volume": null }, { "time": 1768491000, "timestamp": "2026-01-15T15:30:00Z", "open": 4616.625, "high": 4617.715, "low": 4612.595, "close": 4614.29, "volume": null }, { "time": 1768491300, "timestamp": "2026-01-15T15:35:00Z", "open": 4614.27, "high": 4617.555, "low": 4612.5, "close": 4613.66, "volume": null }, { "time": 1768491600, "timestamp": "2026-01-15T15:40:00Z", "open": 4613.675, "high": 4614.26, "low": 4609.48, "close": 4611.69, "volume": null }, { "time": 1768491900, "timestamp": "2026-01-15T15:45:00Z", "open": 4611.67, "high": 4617.015, "low": 4609.995, "close": 4615.315, "volume": null }, { "time": 1768492200, "timestamp": "2026-01-15T15:50:00Z", "open": 4615.31, "high": 4617.15, "low": 4611.51, "close": 4615.925, "volume": null }, { "time": 1768492500, "timestamp": "2026-01-15T15:55:00Z", "open": 4615.89, "high": 4616.505, "low": 4613.885, "close": 4615.545, "volume": null }, { "time": 1768492800, "timestamp": "2026-01-15T16:00:00Z", "open": 4615.53, "high": 4616.505, "low": 4609.64, "close": 4610.32, "volume": null }, { "time": 1768493100, "timestamp": "2026-01-15T16:05:00Z", "open": 4610.34, "high": 4616.405, "low": 4608.785, "close": 4615.445, "volume": null }, { "time": 1768493400, "timestamp": "2026-01-15T16:10:00Z", "open": 4615.45, "high": 4623.35, "low": 4615.435, "close": 4622.155, "volume": null }, { "time": 1768493700, "timestamp": "2026-01-15T16:15:00Z", "open": 4622.15, "high": 4625.015, "low": 4620.485, "close": 4620.995, "volume": null }, { "time": 1768494000, "timestamp": "2026-01-15T16:20:00Z", "open": 4621.01, "high": 4622.005, "low": 4615.935, "close": 4616.8, "volume": null }, { "time": 1768494300, "timestamp": "2026-01-15T16:25:00Z", "open": 4616.795, "high": 4616.885, "low": 4611.545, "close": 4611.65, "volume": null }, { "time": 1768494600, "timestamp": "2026-01-15T16:30:00Z", "open": 4611.715, "high": 4613.46, "low": 4609.29, "close": 4609.745, "volume": null }, { "time": 1768494900, "timestamp": "2026-01-15T16:35:00Z", "open": 4609.765, "high": 4612.21, "low": 4606.44, "close": 4606.5, "volume": null }, { "time": 1768495200, "timestamp": "2026-01-15T16:40:00Z", "open": 4606.46, "high": 4607.82, "low": 4604.465, "close": 4607.385, "volume": null }, { "time": 1768495500, "timestamp": "2026-01-15T16:45:00Z", "open": 4607.37, "high": 4607.37, "low": 4603.235, "close": 4603.6, "volume": null }, { "time": 1768495800, "timestamp": "2026-01-15T16:50:00Z", "open": 4603.595, "high": 4606.235, "low": 4601.21, "close": 4602.33, "volume": null }, { "time": 1768496100, "timestamp": "2026-01-15T16:55:00Z", "open": 4602.235, "high": 4607.42, "low": 4601.83, "close": 4605.68, "volume": null }, { "time": 1768496400, "timestamp": "2026-01-15T17:00:00Z", "open": 4605.685, "high": 4609.62, "low": 4605.62, "close": 4608.6, "volume": null }, { "time": 1768496700, "timestamp": "2026-01-15T17:05:00Z", "open": 4608.61, "high": 4611.26, "low": 4608.195, "close": 4609.36, "volume": null }, { "time": 1768497000, "timestamp": "2026-01-15T17:10:00Z", "open": 4609.385, "high": 4611.23, "low": 4609.385, "close": 4609.755, "volume": null }, { "time": 1768497300, "timestamp": "2026-01-15T17:15:00Z", "open": 4609.735, "high": 4612.695, "low": 4607.72, "close": 4612.235, "volume": null }, { "time": 1768497600, "timestamp": "2026-01-15T17:20:00Z", "open": 4612.115, "high": 4613.815, "low": 4611.205, "close": 4612.925, "volume": null }, { "time": 1768497900, "timestamp": "2026-01-15T17:25:00Z", "open": 4612.95, "high": 4613.37, "low": 4610.485, "close": 4610.79, "volume": null }, { "time": 1768498200, "timestamp": "2026-01-15T17:30:00Z", "open": 4610.795, "high": 4614.425, "low": 4610.235, "close": 4614.13, "volume": null }, { "time": 1768498500, "timestamp": "2026-01-15T17:35:00Z", "open": 4614.115, "high": 4616.685, "low": 4613.765, "close": 4614.825, "volume": null }, { "time": 1768498800, "timestamp": "2026-01-15T17:40:00Z", "open": 4614.83, "high": 4615.275, "low": 4613.44, "close": 4614.48, "volume": null }, { "time": 1768499100, "timestamp": "2026-01-15T17:45:00Z", "open": 4614.45, "high": 4617.01, "low": 4613.935, "close": 4615.265, "volume": null }, { "time": 1768499400, "timestamp": "2026-01-15T17:50:00Z", "open": 4615.305, "high": 4616.11, "low": 4613.905, "close": 4614.145, "volume": null }, { "time": 1768499700, "timestamp": "2026-01-15T17:55:00Z", "open": 4614.15, "high": 4616.84, "low": 4613.77, "close": 4616.61, "volume": null }, { "time": 1768500000, "timestamp": "2026-01-15T18:00:00Z", "open": 4616.64, "high": 4620.46, "low": 4616.575, "close": 4619.12, "volume": null }, { "time": 1768500300, "timestamp": "2026-01-15T18:05:00Z", "open": 4619.105, "high": 4619.825, "low": 4616.48, "close": 4618.42, "volume": null }, { "time": 1768500600, "timestamp": "2026-01-15T18:10:00Z", "open": 4618.43, "high": 4620.02, "low": 4617.66, "close": 4617.935, "volume": null }, { "time": 1768500900, "timestamp": "2026-01-15T18:15:00Z", "open": 4617.93, "high": 4620.135, "low": 4617.345, "close": 4619.22, "volume": null }, { "time": 1768501200, "timestamp": "2026-01-15T18:20:00Z", "open": 4619.235, "high": 4621.275, "low": 4618.425, "close": 4619.735, "volume": null }, { "time": 1768501500, "timestamp": "2026-01-15T18:25:00Z", "open": 4619.72, "high": 4621.19, "low": 4618.185, "close": 4619.56, "volume": null }, { "time": 1768501800, "timestamp": "2026-01-15T18:30:00Z", "open": 4619.335, "high": 4619.335, "low": 4613.48, "close": 4616.435, "volume": null }, { "time": 1768502100, "timestamp": "2026-01-15T18:35:00Z", "open": 4616.43, "high": 4618.765, "low": 4616.405, "close": 4618.16, "volume": null }, { "time": 1768502400, "timestamp": "2026-01-15T18:40:00Z", "open": 4618.155, "high": 4618.385, "low": 4614.215, "close": 4615.62, "volume": null }, { "time": 1768502700, "timestamp": "2026-01-15T18:45:00Z", "open": 4615.625, "high": 4619.755, "low": 4615.485, "close": 4618.795, "volume": null }, { "time": 1768503000, "timestamp": "2026-01-15T18:50:00Z", "open": 4618.805, "high": 4619.225, "low": 4616.0, "close": 4616.465, "volume": null }, { "time": 1768503300, "timestamp": "2026-01-15T18:55:00Z", "open": 4616.49, "high": 4617.71, "low": 4616.035, "close": 4617.69, "volume": null }, { "time": 1768503600, "timestamp": "2026-01-15T19:00:00Z", "open": 4617.7, "high": 4620.225, "low": 4617.595, "close": 4619.405, "volume": null }, { "time": 1768503900, "timestamp": "2026-01-15T19:05:00Z", "open": 4619.4, "high": 4621.53, "low": 4618.145, "close": 4621.36, "volume": null }, { "time": 1768504200, "timestamp": "2026-01-15T19:10:00Z", "open": 4621.335, "high": 4621.72, "low": 4618.99, "close": 4619.165, "volume": null }, { "time": 1768504500, "timestamp": "2026-01-15T19:15:00Z", "open": 4619.16, "high": 4619.955, "low": 4617.755, "close": 4619.58, "volume": null }, { "time": 1768504800, "timestamp": "2026-01-15T19:20:00Z", "open": 4619.575, "high": 4620.08, "low": 4618.905, "close": 4619.685, "volume": null }, { "time": 1768505100, "timestamp": "2026-01-15T19:25:00Z", "open": 4619.695, "high": 4620.705, "low": 4618.205, "close": 4618.365, "volume": null }, { "time": 1768505400, "timestamp": "2026-01-15T19:30:00Z", "open": 4618.375, "high": 4618.875, "low": 4617.08, "close": 4618.16, "volume": null }, { "time": 1768505700, "timestamp": "2026-01-15T19:35:00Z", "open": 4618.13, "high": 4619.25, "low": 4615.155, "close": 4616.245, "volume": null }, { "time": 1768506000, "timestamp": "2026-01-15T19:40:00Z", "open": 4616.215, "high": 4617.225, "low": 4615.905, "close": 4617.005, "volume": null }, { "time": 1768506300, "timestamp": "2026-01-15T19:45:00Z", "open": 4616.975, "high": 4617.265, "low": 4615.255, "close": 4615.905, "volume": null }, { "time": 1768506600, "timestamp": "2026-01-15T19:50:00Z", "open": 4615.885, "high": 4616.535, "low": 4615.38, "close": 4616.09, "volume": null }, { "time": 1768506900, "timestamp": "2026-01-15T19:55:00Z", "open": 4616.085, "high": 4616.475, "low": 4612.82, "close": 4615.935, "volume": null }, { "time": 1768507200, "timestamp": "2026-01-15T20:00:00Z", "open": 4615.955, "high": 4616.425, "low": 4612.73, "close": 4614.155, "volume": null }, { "time": 1768507500, "timestamp": "2026-01-15T20:05:00Z", "open": 4614.185, "high": 4615.105, "low": 4605.735, "close": 4605.925, "volume": null }, { "time": 1768507800, "timestamp": "2026-01-15T20:10:00Z", "open": 4605.965, "high": 4608.695, "low": 4604.08, "close": 4605.76, "volume": null }, { "time": 1768508100, "timestamp": "2026-01-15T20:15:00Z", "open": 4605.745, "high": 4608.88, "low": 4600.71, "close": 4601.78, "volume": null }, { "time": 1768508400, "timestamp": "2026-01-15T20:20:00Z", "open": 4601.785, "high": 4605.955, "low": 4601.315, "close": 4603.415, "volume": null }, { "time": 1768508700, "timestamp": "2026-01-15T20:25:00Z", "open": 4603.41, "high": 4605.205, "low": 4600.915, "close": 4605.05, "volume": null }, { "time": 1768509000, "timestamp": "2026-01-15T20:30:00Z", "open": 4605.055, "high": 4608.0, "low": 4603.81, "close": 4607.51, "volume": null }, { "time": 1768509300, "timestamp": "2026-01-15T20:35:00Z", "open": 4607.515, "high": 4609.365, "low": 4605.055, "close": 4606.98, "volume": null }, { "time": 1768509600, "timestamp": "2026-01-15T20:40:00Z", "open": 4606.965, "high": 4608.73, "low": 4605.625, "close": 4608.195, "volume": null }, { "time": 1768509900, "timestamp": "2026-01-15T20:45:00Z", "open": 4608.205, "high": 4609.185, "low": 4604.17, "close": 4605.95, "volume": null }, { "time": 1768510200, "timestamp": "2026-01-15T20:50:00Z", "open": 4605.98, "high": 4607.27, "low": 4604.5, "close": 4605.64, "volume": null }, { "time": 1768510500, "timestamp": "2026-01-15T20:55:00Z", "open": 4605.645, "high": 4607.125, "low": 4603.505, "close": 4605.92, "volume": null }, { "time": 1768510800, "timestamp": "2026-01-15T21:00:00Z", "open": 4605.865, "high": 4610.16, "low": 4604.5, "close": 4608.39, "volume": null }, { "time": 1768511100, "timestamp": "2026-01-15T21:05:00Z", "open": 4608.395, "high": 4612.24, "low": 4608.395, "close": 4610.555, "volume": null }, { "time": 1768511400, "timestamp": "2026-01-15T21:10:00Z", "open": 4610.535, "high": 4612.205, "low": 4610.32, "close": 4612.19, "volume": null }, { "time": 1768511700, "timestamp": "2026-01-15T21:15:00Z", "open": 4612.185, "high": 4613.95, "low": 4611.375, "close": 4613.815, "volume": null }, { "time": 1768512000, "timestamp": "2026-01-15T21:20:00Z", "open": 4613.905, "high": 4614.435, "low": 4613.075, "close": 4614.13, "volume": null }, { "time": 1768512300, "timestamp": "2026-01-15T21:25:00Z", "open": 4614.115, "high": 4615.755, "low": 4613.785, "close": 4614.355, "volume": null }, { "time": 1768512600, "timestamp": "2026-01-15T21:30:00Z", "open": 4614.345, "high": 4615.55, "low": 4614.245, "close": 4615.46, "volume": null }, { "time": 1768512900, "timestamp": "2026-01-15T21:35:00Z", "open": 4615.39, "high": 4615.62, "low": 4613.82, "close": 4613.905, "volume": null }, { "time": 1768513200, "timestamp": "2026-01-15T21:40:00Z", "open": 4613.895, "high": 4615.865, "low": 4613.795, "close": 4615.845, "volume": null }, { "time": 1768513500, "timestamp": "2026-01-15T21:45:00Z", "open": 4615.85, "high": 4616.615, "low": 4614.725, "close": 4614.985, "volume": null }, { "time": 1768513800, "timestamp": "2026-01-15T21:50:00Z", "open": 4614.945, "high": 4615.87, "low": 4613.75, "close": 4615.325, "volume": null }, { "time": 1768514100, "timestamp": "2026-01-15T21:55:00Z", "open": 4615.335, "high": 4616.34, "low": 4614.745, "close": 4616.04, "volume": null }, { "time": 1768518000, "timestamp": "2026-01-15T23:00:00Z", "open": 4619.075, "high": 4619.075, "low": 4618.99, "close": 4618.99, "volume": null }, { "time": 1768518300, "timestamp": "2026-01-15T23:05:00Z", "open": 4619.02, "high": 4620.975, "low": 4616.93, "close": 4619.13, "volume": null }, { "time": 1768518600, "timestamp": "2026-01-15T23:10:00Z", "open": 4619.085, "high": 4619.59, "low": 4613.77, "close": 4614.335, "volume": null }, { "time": 1768518900, "timestamp": "2026-01-15T23:15:00Z", "open": 4614.27, "high": 4615.225, "low": 4612.675, "close": 4613.565, "volume": null }, { "time": 1768519200, "timestamp": "2026-01-15T23:20:00Z", "open": 4613.525, "high": 4614.905, "low": 4611.84, "close": 4612.34, "volume": null }, { "time": 1768519500, "timestamp": "2026-01-15T23:25:00Z", "open": 4612.33, "high": 4613.04, "low": 4608.805, "close": 4608.985, "volume": null }, { "time": 1768519800, "timestamp": "2026-01-15T23:30:00Z", "open": 4609.065, "high": 4611.035, "low": 4607.06, "close": 4607.825, "volume": null }, { "time": 1768520100, "timestamp": "2026-01-15T23:35:00Z", "open": 4607.835, "high": 4611.09, "low": 4607.43, "close": 4608.93, "volume": null }, { "time": 1768520400, "timestamp": "2026-01-15T23:40:00Z", "open": 4608.96, "high": 4610.01, "low": 4607.075, "close": 4608.19, "volume": null }, { "time": 1768520700, "timestamp": "2026-01-15T23:45:00Z", "open": 4607.965, "high": 4608.52, "low": 4606.41, "close": 4606.71, "volume": null }, { "time": 1768521000, "timestamp": "2026-01-15T23:50:00Z", "open": 4606.72, "high": 4608.36, "low": 4606.44, "close": 4608.12, "volume": null }, { "time": 1768521300, "timestamp": "2026-01-15T23:55:00Z", "open": 4608.14, "high": 4610.945, "low": 4607.235, "close": 4610.365, "volume": null }, { "time": 1768521600, "timestamp": "2026-01-16T00:00:00Z", "open": 4610.39, "high": 4610.5, "low": 4606.17, "close": 4606.895, "volume": null }, { "time": 1768521900, "timestamp": "2026-01-16T00:05:00Z", "open": 4606.905, "high": 4608.4, "low": 4603.42, "close": 4605.065, "volume": null }, { "time": 1768522200, "timestamp": "2026-01-16T00:10:00Z", "open": 4605.055, "high": 4606.785, "low": 4604.78, "close": 4605.86, "volume": null }, { "time": 1768522500, "timestamp": "2026-01-16T00:15:00Z", "open": 4605.935, "high": 4610.175, "low": 4605.405, "close": 4608.23, "volume": null }, { "time": 1768522800, "timestamp": "2026-01-16T00:20:00Z", "open": 4608.215, "high": 4611.32, "low": 4606.35, "close": 4606.7, "volume": null }, { "time": 1768523100, "timestamp": "2026-01-16T00:25:00Z", "open": 4606.605, "high": 4608.1, "low": 4606.225, "close": 4607.66, "volume": null }, { "time": 1768523400, "timestamp": "2026-01-16T00:30:00Z", "open": 4607.65, "high": 4608.19, "low": 4602.355, "close": 4603.97, "volume": null }, { "time": 1768523700, "timestamp": "2026-01-16T00:35:00Z", "open": 4603.96, "high": 4604.25, "low": 4601.8, "close": 4603.01, "volume": null }, { "time": 1768524000, "timestamp": "2026-01-16T00:40:00Z", "open": 4603.03, "high": 4603.92, "low": 4601.155, "close": 4601.495, "volume": null }, { "time": 1768524300, "timestamp": "2026-01-16T00:45:00Z", "open": 4601.495, "high": 4601.84, "low": 4599.945, "close": 4601.015, "volume": null }, { "time": 1768524600, "timestamp": "2026-01-16T00:50:00Z", "open": 4600.98, "high": 4600.98, "low": 4598.52, "close": 4599.945, "volume": null }, { "time": 1768524900, "timestamp": "2026-01-16T00:55:00Z", "open": 4599.96, "high": 4602.155, "low": 4599.84, "close": 4600.025, "volume": null }, { "time": 1768525200, "timestamp": "2026-01-16T01:00:00Z", "open": 4600.0, "high": 4600.265, "low": 4593.78, "close": 4599.085, "volume": null }, { "time": 1768525500, "timestamp": "2026-01-16T01:05:00Z", "open": 4599.075, "high": 4604.36, "low": 4596.17, "close": 4604.24, "volume": null }, { "time": 1768525800, "timestamp": "2026-01-16T01:10:00Z", "open": 4604.185, "high": 4605.09, "low": 4600.755, "close": 4603.845, "volume": null }, { "time": 1768526100, "timestamp": "2026-01-16T01:15:00Z", "open": 4603.855, "high": 4605.49, "low": 4599.92, "close": 4603.26, "volume": null }, { "time": 1768526400, "timestamp": "2026-01-16T01:20:00Z", "open": 4603.275, "high": 4605.025, "low": 4602.0, "close": 4605.025, "volume": null }, { "time": 1768526700, "timestamp": "2026-01-16T01:25:00Z", "open": 4604.95, "high": 4607.435, "low": 4603.445, "close": 4606.225, "volume": null }, { "time": 1768527000, "timestamp": "2026-01-16T01:30:00Z", "open": 4606.185, "high": 4607.555, "low": 4601.555, "close": 4602.16, "volume": null }, { "time": 1768527300, "timestamp": "2026-01-16T01:35:00Z", "open": 4602.165, "high": 4607.545, "low": 4601.86, "close": 4605.65, "volume": null }, { "time": 1768527600, "timestamp": "2026-01-16T01:40:00Z", "open": 4605.64, "high": 4608.655, "low": 4604.91, "close": 4605.26, "volume": null }, { "time": 1768527900, "timestamp": "2026-01-16T01:45:00Z", "open": 4605.285, "high": 4605.625, "low": 4602.445, "close": 4603.005, "volume": null }, { "time": 1768528200, "timestamp": "2026-01-16T01:50:00Z", "open": 4603.025, "high": 4604.465, "low": 4600.3, "close": 4601.415, "volume": null }, { "time": 1768528500, "timestamp": "2026-01-16T01:55:00Z", "open": 4601.41, "high": 4602.955, "low": 4599.245, "close": 4600.62, "volume": null }, { "time": 1768528800, "timestamp": "2026-01-16T02:00:00Z", "open": 4600.615, "high": 4603.67, "low": 4598.775, "close": 4600.995, "volume": null }, { "time": 1768529100, "timestamp": "2026-01-16T02:05:00Z", "open": 4601.32, "high": 4603.74, "low": 4599.945, "close": 4603.405, "volume": null }, { "time": 1768529400, "timestamp": "2026-01-16T02:10:00Z", "open": 4603.235, "high": 4603.235, "low": 4597.64, "close": 4598.36, "volume": null }, { "time": 1768529700, "timestamp": "2026-01-16T02:15:00Z", "open": 4598.355, "high": 4603.06, "low": 4596.92, "close": 4601.51, "volume": null }, { "time": 1768530000, "timestamp": "2026-01-16T02:20:00Z", "open": 4601.455, "high": 4604.43, "low": 4601.05, "close": 4603.37, "volume": null }, { "time": 1768530300, "timestamp": "2026-01-16T02:25:00Z", "open": 4603.375, "high": 4603.83, "low": 4599.02, "close": 4600.14, "volume": null }, { "time": 1768530600, "timestamp": "2026-01-16T02:30:00Z", "open": 4600.065, "high": 4601.11, "low": 4594.08, "close": 4594.63, "volume": null }, { "time": 1768530900, "timestamp": "2026-01-16T02:35:00Z", "open": 4594.48, "high": 4595.505, "low": 4591.37, "close": 4594.66, "volume": null }, { "time": 1768531200, "timestamp": "2026-01-16T02:40:00Z", "open": 4594.655, "high": 4596.06, "low": 4594.105, "close": 4595.935, "volume": null }, { "time": 1768531500, "timestamp": "2026-01-16T02:45:00Z", "open": 4595.915, "high": 4598.665, "low": 4594.855, "close": 4596.38, "volume": null }, { "time": 1768531800, "timestamp": "2026-01-16T02:50:00Z", "open": 4596.405, "high": 4598.33, "low": 4592.39, "close": 4592.39, "volume": null }, { "time": 1768532100, "timestamp": "2026-01-16T02:55:00Z", "open": 4592.38, "high": 4595.2, "low": 4591.96, "close": 4595.075, "volume": null }, { "time": 1768532400, "timestamp": "2026-01-16T03:00:00Z", "open": 4595.065, "high": 4598.345, "low": 4594.445, "close": 4597.19, "volume": null }, { "time": 1768532700, "timestamp": "2026-01-16T03:05:00Z", "open": 4597.185, "high": 4599.18, "low": 4596.01, "close": 4598.32, "volume": null }, { "time": 1768533000, "timestamp": "2026-01-16T03:10:00Z", "open": 4598.39, "high": 4599.505, "low": 4597.775, "close": 4598.66, "volume": null }, { "time": 1768533300, "timestamp": "2026-01-16T03:15:00Z", "open": 4598.645, "high": 4599.9, "low": 4597.7, "close": 4598.705, "volume": null }, { "time": 1768533600, "timestamp": "2026-01-16T03:20:00Z", "open": 4598.735, "high": 4599.28, "low": 4596.13, "close": 4597.22, "volume": null }, { "time": 1768533900, "timestamp": "2026-01-16T03:25:00Z", "open": 4597.175, "high": 4597.75, "low": 4595.28, "close": 4595.675, "volume": null }, { "time": 1768534200, "timestamp": "2026-01-16T03:30:00Z", "open": 4595.605, "high": 4596.21, "low": 4592.935, "close": 4593.315, "volume": null }, { "time": 1768534500, "timestamp": "2026-01-16T03:35:00Z", "open": 4593.34, "high": 4597.085, "low": 4592.94, "close": 4596.95, "volume": null }, { "time": 1768534800, "timestamp": "2026-01-16T03:40:00Z", "open": 4596.945, "high": 4597.555, "low": 4595.655, "close": 4596.315, "volume": null }, { "time": 1768535100, "timestamp": "2026-01-16T03:45:00Z", "open": 4596.35, "high": 4597.565, "low": 4595.205, "close": 4595.88, "volume": null }, { "time": 1768535400, "timestamp": "2026-01-16T03:50:00Z", "open": 4595.88, "high": 4596.99, "low": 4595.68, "close": 4596.79, "volume": null }, { "time": 1768535700, "timestamp": "2026-01-16T03:55:00Z", "open": 4596.895, "high": 4597.265, "low": 4595.82, "close": 4596.44, "volume": null }, { "time": 1768536000, "timestamp": "2026-01-16T04:00:00Z", "open": 4596.385, "high": 4598.735, "low": 4596.14, "close": 4598.075, "volume": null }, { "time": 1768536300, "timestamp": "2026-01-16T04:05:00Z", "open": 4598.07, "high": 4599.11, "low": 4597.48, "close": 4598.73, "volume": null }, { "time": 1768536600, "timestamp": "2026-01-16T04:10:00Z", "open": 4598.74, "high": 4599.68, "low": 4598.405, "close": 4598.75, "volume": null }, { "time": 1768536900, "timestamp": "2026-01-16T04:15:00Z", "open": 4598.74, "high": 4600.495, "low": 4598.61, "close": 4600.44, "volume": null }, { "time": 1768537200, "timestamp": "2026-01-16T04:20:00Z", "open": 4600.435, "high": 4601.5, "low": 4598.43, "close": 4598.845, "volume": null }, { "time": 1768537500, "timestamp": "2026-01-16T04:25:00Z", "open": 4598.805, "high": 4599.41, "low": 4598.245, "close": 4598.59, "volume": null }, { "time": 1768537800, "timestamp": "2026-01-16T04:30:00Z", "open": 4598.605, "high": 4598.83, "low": 4597.34, "close": 4598.29, "volume": null }, { "time": 1768538100, "timestamp": "2026-01-16T04:35:00Z", "open": 4598.27, "high": 4599.985, "low": 4597.635, "close": 4599.75, "volume": null }, { "time": 1768538400, "timestamp": "2026-01-16T04:40:00Z", "open": 4599.78, "high": 4600.99, "low": 4599.36, "close": 4600.09, "volume": null }, { "time": 1768538700, "timestamp": "2026-01-16T04:45:00Z", "open": 4600.1, "high": 4601.205, "low": 4599.885, "close": 4599.945, "volume": null }, { "time": 1768539000, "timestamp": "2026-01-16T04:50:00Z", "open": 4599.935, "high": 4600.555, "low": 4599.015, "close": 4600.525, "volume": null }, { "time": 1768539300, "timestamp": "2026-01-16T04:55:00Z", "open": 4600.51, "high": 4602.175, "low": 4600.41, "close": 4601.265, "volume": null }, { "time": 1768539600, "timestamp": "2026-01-16T05:00:00Z", "open": 4601.29, "high": 4601.56, "low": 4599.585, "close": 4599.995, "volume": null }, { "time": 1768539900, "timestamp": "2026-01-16T05:05:00Z", "open": 4599.955, "high": 4600.44, "low": 4599.34, "close": 4599.585, "volume": null }, { "time": 1768540200, "timestamp": "2026-01-16T05:10:00Z", "open": 4599.595, "high": 4599.925, "low": 4595.36, "close": 4596.6, "volume": null }, { "time": 1768540500, "timestamp": "2026-01-16T05:15:00Z", "open": 4596.61, "high": 4598.345, "low": 4595.53, "close": 4597.825, "volume": null }, { "time": 1768540800, "timestamp": "2026-01-16T05:20:00Z", "open": 4597.87, "high": 4600.665, "low": 4597.66, "close": 4600.47, "volume": null }, { "time": 1768541100, "timestamp": "2026-01-16T05:25:00Z", "open": 4600.465, "high": 4601.76, "low": 4600.35, "close": 4601.32, "volume": null }, { "time": 1768541400, "timestamp": "2026-01-16T05:30:00Z", "open": 4601.3, "high": 4603.71, "low": 4596.55, "close": 4598.79, "volume": null }, { "time": 1768541700, "timestamp": "2026-01-16T05:35:00Z", "open": 4598.78, "high": 4604.14, "low": 4598.495, "close": 4603.445, "volume": null }, { "time": 1768542000, "timestamp": "2026-01-16T05:40:00Z", "open": 4603.37, "high": 4607.06, "low": 4602.96, "close": 4607.055, "volume": null }, { "time": 1768542300, "timestamp": "2026-01-16T05:45:00Z", "open": 4607.055, "high": 4613.16, "low": 4606.72, "close": 4611.63, "volume": null }, { "time": 1768542600, "timestamp": "2026-01-16T05:50:00Z", "open": 4611.655, "high": 4613.7, "low": 4611.055, "close": 4612.37, "volume": null }, { "time": 1768542900, "timestamp": "2026-01-16T05:55:00Z", "open": 4612.365, "high": 4616.315, "low": 4611.33, "close": 4611.58, "volume": null }, { "time": 1768543200, "timestamp": "2026-01-16T06:00:00Z", "open": 4611.53, "high": 4612.41, "low": 4606.87, "close": 4607.315, "volume": null }, { "time": 1768543500, "timestamp": "2026-01-16T06:05:00Z", "open": 4607.28, "high": 4609.28, "low": 4606.43, "close": 4607.935, "volume": null }, { "time": 1768543800, "timestamp": "2026-01-16T06:10:00Z", "open": 4607.94, "high": 4608.16, "low": 4604.095, "close": 4604.94, "volume": null }, { "time": 1768544100, "timestamp": "2026-01-16T06:15:00Z", "open": 4604.89, "high": 4607.095, "low": 4603.615, "close": 4605.905, "volume": null }, { "time": 1768544400, "timestamp": "2026-01-16T06:20:00Z", "open": 4605.915, "high": 4609.255, "low": 4605.87, "close": 4608.34, "volume": null }, { "time": 1768544700, "timestamp": "2026-01-16T06:25:00Z", "open": 4608.355, "high": 4608.5, "low": 4604.54, "close": 4604.55, "volume": null }, { "time": 1768545000, "timestamp": "2026-01-16T06:30:00Z", "open": 4604.55, "high": 4608.145, "low": 4602.405, "close": 4606.26, "volume": null }, { "time": 1768545300, "timestamp": "2026-01-16T06:35:00Z", "open": 4606.09, "high": 4606.83, "low": 4604.195, "close": 4605.31, "volume": null }, { "time": 1768545600, "timestamp": "2026-01-16T06:40:00Z", "open": 4605.315, "high": 4605.675, "low": 4595.68, "close": 4596.01, "volume": null }, { "time": 1768545900, "timestamp": "2026-01-16T06:45:00Z", "open": 4596.025, "high": 4598.86, "low": 4594.095, "close": 4596.885, "volume": null }, { "time": 1768546200, "timestamp": "2026-01-16T06:50:00Z", "open": 4596.89, "high": 4599.03, "low": 4594.98, "close": 4596.865, "volume": null }, { "time": 1768546500, "timestamp": "2026-01-16T06:55:00Z", "open": 4596.87, "high": 4599.315, "low": 4596.725, "close": 4598.245, "volume": null }, { "time": 1768546800, "timestamp": "2026-01-16T07:00:00Z", "open": 4598.29, "high": 4601.38, "low": 4596.925, "close": 4601.185, "volume": null }, { "time": 1768547100, "timestamp": "2026-01-16T07:05:00Z", "open": 4601.175, "high": 4606.435, "low": 4601.12, "close": 4606.32, "volume": null }, { "time": 1768547400, "timestamp": "2026-01-16T07:10:00Z", "open": 4606.335, "high": 4612.245, "low": 4606.09, "close": 4610.195, "volume": null }, { "time": 1768547700, "timestamp": "2026-01-16T07:15:00Z", "open": 4610.165, "high": 4610.25, "low": 4607.505, "close": 4609.17, "volume": null }, { "time": 1768548000, "timestamp": "2026-01-16T07:20:00Z", "open": 4609.175, "high": 4609.36, "low": 4604.97, "close": 4605.93, "volume": null }, { "time": 1768548300, "timestamp": "2026-01-16T07:25:00Z", "open": 4605.9, "high": 4607.07, "low": 4605.04, "close": 4606.105, "volume": null }, { "time": 1768548600, "timestamp": "2026-01-16T07:30:00Z", "open": 4606.085, "high": 4607.615, "low": 4603.495, "close": 4606.945, "volume": null }, { "time": 1768548900, "timestamp": "2026-01-16T07:35:00Z", "open": 4606.88, "high": 4612.07, "low": 4606.77, "close": 4607.455, "volume": null }, { "time": 1768549200, "timestamp": "2026-01-16T07:40:00Z", "open": 4607.615, "high": 4608.255, "low": 4601.075, "close": 4603.05, "volume": null }, { "time": 1768549500, "timestamp": "2026-01-16T07:45:00Z", "open": 4603.045, "high": 4609.79, "low": 4601.92, "close": 4608.215, "volume": null }, { "time": 1768549800, "timestamp": "2026-01-16T07:50:00Z", "open": 4608.195, "high": 4609.015, "low": 4606.745, "close": 4607.58, "volume": null }, { "time": 1768550100, "timestamp": "2026-01-16T07:55:00Z", "open": 4607.55, "high": 4609.355, "low": 4607.19, "close": 4607.645, "volume": null }, { "time": 1768550400, "timestamp": "2026-01-16T08:00:00Z", "open": 4607.65, "high": 4610.7, "low": 4605.545, "close": 4608.395, "volume": null }, { "time": 1768550700, "timestamp": "2026-01-16T08:05:00Z", "open": 4608.405, "high": 4609.27, "low": 4605.21, "close": 4605.54, "volume": null }, { "time": 1768551000, "timestamp": "2026-01-16T08:10:00Z", "open": 4605.57, "high": 4608.57, "low": 4604.825, "close": 4605.005, "volume": null }, { "time": 1768551300, "timestamp": "2026-01-16T08:15:00Z", "open": 4604.945, "high": 4608.02, "low": 4604.59, "close": 4607.38, "volume": null }, { "time": 1768551600, "timestamp": "2026-01-16T08:20:00Z", "open": 4607.385, "high": 4609.775, "low": 4605.425, "close": 4609.695, "volume": null }, { "time": 1768551900, "timestamp": "2026-01-16T08:25:00Z", "open": 4609.635, "high": 4610.725, "low": 4607.305, "close": 4607.49, "volume": null }, { "time": 1768552200, "timestamp": "2026-01-16T08:30:00Z", "open": 4607.48, "high": 4609.27, "low": 4606.245, "close": 4606.4, "volume": null }, { "time": 1768552500, "timestamp": "2026-01-16T08:35:00Z", "open": 4606.375, "high": 4606.75, "low": 4603.635, "close": 4605.395, "volume": null }, { "time": 1768552800, "timestamp": "2026-01-16T08:40:00Z", "open": 4605.365, "high": 4605.565, "low": 4601.98, "close": 4602.185, "volume": null }, { "time": 1768553100, "timestamp": "2026-01-16T08:45:00Z", "open": 4602.175, "high": 4603.335, "low": 4601.31, "close": 4602.93, "volume": null }, { "time": 1768553400, "timestamp": "2026-01-16T08:50:00Z", "open": 4602.915, "high": 4607.33, "low": 4602.42, "close": 4606.395, "volume": null }, { "time": 1768553700, "timestamp": "2026-01-16T08:55:00Z", "open": 4606.39, "high": 4607.585, "low": 4602.705, "close": 4603.345, "volume": null }, { "time": 1768554000, "timestamp": "2026-01-16T09:00:00Z", "open": 4603.315, "high": 4605.045, "low": 4602.27, "close": 4605.015, "volume": null }, { "time": 1768554300, "timestamp": "2026-01-16T09:05:00Z", "open": 4605.01, "high": 4608.695, "low": 4604.76, "close": 4606.01, "volume": null }, { "time": 1768554600, "timestamp": "2026-01-16T09:10:00Z", "open": 4605.955, "high": 4606.37, "low": 4604.465, "close": 4604.98, "volume": null }, { "time": 1768554900, "timestamp": "2026-01-16T09:15:00Z", "open": 4605.05, "high": 4605.13, "low": 4602.165, "close": 4603.53, "volume": null }, { "time": 1768555200, "timestamp": "2026-01-16T09:20:00Z", "open": 4603.565, "high": 4604.37, "low": 4601.06, "close": 4601.68, "volume": null }, { "time": 1768555500, "timestamp": "2026-01-16T09:25:00Z", "open": 4601.69, "high": 4602.025, "low": 4599.755, "close": 4601.215, "volume": null }, { "time": 1768555800, "timestamp": "2026-01-16T09:30:00Z", "open": 4601.22, "high": 4601.75, "low": 4598.925, "close": 4599.925, "volume": null }, { "time": 1768556100, "timestamp": "2026-01-16T09:35:00Z", "open": 4599.92, "high": 4600.795, "low": 4599.19, "close": 4600.635, "volume": null }, { "time": 1768556400, "timestamp": "2026-01-16T09:40:00Z", "open": 4600.63, "high": 4603.565, "low": 4599.79, "close": 4603.49, "volume": null }, { "time": 1768556700, "timestamp": "2026-01-16T09:45:00Z", "open": 4603.47, "high": 4603.55, "low": 4601.455, "close": 4601.69, "volume": null }, { "time": 1768557000, "timestamp": "2026-01-16T09:50:00Z", "open": 4601.695, "high": 4601.995, "low": 4600.375, "close": 4601.325, "volume": null }, { "time": 1768557300, "timestamp": "2026-01-16T09:55:00Z", "open": 4601.275, "high": 4602.345, "low": 4600.535, "close": 4600.845, "volume": null }, { "time": 1768557600, "timestamp": "2026-01-16T10:00:00Z", "open": 4600.81, "high": 4605.42, "low": 4600.585, "close": 4605.07, "volume": null }, { "time": 1768557900, "timestamp": "2026-01-16T10:05:00Z", "open": 4605.095, "high": 4605.94, "low": 4603.075, "close": 4604.4, "volume": null }, { "time": 1768558200, "timestamp": "2026-01-16T10:10:00Z", "open": 4604.42, "high": 4607.97, "low": 4604.4, "close": 4607.06, "volume": null }, { "time": 1768558500, "timestamp": "2026-01-16T10:15:00Z", "open": 4606.955, "high": 4609.935, "low": 4606.915, "close": 4609.09, "volume": null }, { "time": 1768558800, "timestamp": "2026-01-16T10:20:00Z", "open": 4609.055, "high": 4611.025, "low": 4607.63, "close": 4610.8, "volume": null }, { "time": 1768559100, "timestamp": "2026-01-16T10:25:00Z", "open": 4610.79, "high": 4611.215, "low": 4607.485, "close": 4607.545, "volume": null }, { "time": 1768559400, "timestamp": "2026-01-16T10:30:00Z", "open": 4607.535, "high": 4609.515, "low": 4607.02, "close": 4608.785, "volume": null }, { "time": 1768559700, "timestamp": "2026-01-16T10:35:00Z", "open": 4608.83, "high": 4609.045, "low": 4607.72, "close": 4608.085, "volume": null }, { "time": 1768560000, "timestamp": "2026-01-16T10:40:00Z", "open": 4608.045, "high": 4608.235, "low": 4606.895, "close": 4607.545, "volume": null }, { "time": 1768560300, "timestamp": "2026-01-16T10:45:00Z", "open": 4607.52, "high": 4608.73, "low": 4607.335, "close": 4607.99, "volume": null }, { "time": 1768560600, "timestamp": "2026-01-16T10:50:00Z", "open": 4607.97, "high": 4608.59, "low": 4602.92, "close": 4603.77, "volume": null }, { "time": 1768560900, "timestamp": "2026-01-16T10:55:00Z", "open": 4603.73, "high": 4604.785, "low": 4599.79, "close": 4600.25, "volume": null }, { "time": 1768561200, "timestamp": "2026-01-16T11:00:00Z", "open": 4600.28, "high": 4602.73, "low": 4598.6, "close": 4601.38, "volume": null }, { "time": 1768561500, "timestamp": "2026-01-16T11:05:00Z", "open": 4601.385, "high": 4602.29, "low": 4598.92, "close": 4601.98, "volume": null }, { "time": 1768561800, "timestamp": "2026-01-16T11:10:00Z", "open": 4602.0, "high": 4606.78, "low": 4601.34, "close": 4606.555, "volume": null }, { "time": 1768562100, "timestamp": "2026-01-16T11:15:00Z", "open": 4606.59, "high": 4609.445, "low": 4605.525, "close": 4609.24, "volume": null }, { "time": 1768562400, "timestamp": "2026-01-16T11:20:00Z", "open": 4609.255, "high": 4610.415, "low": 4608.485, "close": 4610.005, "volume": null }, { "time": 1768562700, "timestamp": "2026-01-16T11:25:00Z", "open": 4610.04, "high": 4611.66, "low": 4608.75, "close": 4611.285, "volume": null }, { "time": 1768563000, "timestamp": "2026-01-16T11:30:00Z", "open": 4611.28, "high": 4613.445, "low": 4609.705, "close": 4613.215, "volume": null }, { "time": 1768563300, "timestamp": "2026-01-16T11:35:00Z", "open": 4613.24, "high": 4614.11, "low": 4611.94, "close": 4612.805, "volume": null }, { "time": 1768563600, "timestamp": "2026-01-16T11:40:00Z", "open": 4612.83, "high": 4616.005, "low": 4612.76, "close": 4615.58, "volume": null }, { "time": 1768563900, "timestamp": "2026-01-16T11:45:00Z", "open": 4615.605, "high": 4616.33, "low": 4612.64, "close": 4613.625, "volume": null }, { "time": 1768564200, "timestamp": "2026-01-16T11:50:00Z", "open": 4613.65, "high": 4614.83, "low": 4612.935, "close": 4613.825, "volume": null }, { "time": 1768564500, "timestamp": "2026-01-16T11:55:00Z", "open": 4613.81, "high": 4614.77, "low": 4612.435, "close": 4612.605, "volume": null }, { "time": 1768564800, "timestamp": "2026-01-16T12:00:00Z", "open": 4612.61, "high": 4612.86, "low": 4610.17, "close": 4610.22, "volume": null }, { "time": 1768565100, "timestamp": "2026-01-16T12:05:00Z", "open": 4610.325, "high": 4612.51, "low": 4609.34, "close": 4610.325, "volume": null }, { "time": 1768565400, "timestamp": "2026-01-16T12:10:00Z", "open": 4610.36, "high": 4611.89, "low": 4609.905, "close": 4610.98, "volume": null }, { "time": 1768565700, "timestamp": "2026-01-16T12:15:00Z", "open": 4611.035, "high": 4613.08, "low": 4610.54, "close": 4612.04, "volume": null }, { "time": 1768566000, "timestamp": "2026-01-16T12:20:00Z", "open": 4612.04, "high": 4612.51, "low": 4605.23, "close": 4605.795, "volume": null }, { "time": 1768566300, "timestamp": "2026-01-16T12:25:00Z", "open": 4605.8, "high": 4607.79, "low": 4604.635, "close": 4606.395, "volume": null }, { "time": 1768566600, "timestamp": "2026-01-16T12:30:00Z", "open": 4606.39, "high": 4606.815, "low": 4602.395, "close": 4603.35, "volume": null }, { "time": 1768566900, "timestamp": "2026-01-16T12:35:00Z", "open": 4603.32, "high": 4604.205, "low": 4602.13, "close": 4603.665, "volume": null }, { "time": 1768567200, "timestamp": "2026-01-16T12:40:00Z", "open": 4603.64, "high": 4605.325, "low": 4602.545, "close": 4603.345, "volume": null }, { "time": 1768567500, "timestamp": "2026-01-16T12:45:00Z", "open": 4603.335, "high": 4605.41, "low": 4602.09, "close": 4605.025, "volume": null }, { "time": 1768567800, "timestamp": "2026-01-16T12:50:00Z", "open": 4605.03, "high": 4605.03, "low": 4597.41, "close": 4600.225, "volume": null }, { "time": 1768568100, "timestamp": "2026-01-16T12:55:00Z", "open": 4600.145, "high": 4603.465, "low": 4598.615, "close": 4602.01, "volume": null }, { "time": 1768568400, "timestamp": "2026-01-16T13:00:00Z", "open": 4601.99, "high": 4605.77, "low": 4597.985, "close": 4598.665, "volume": null }, { "time": 1768568700, "timestamp": "2026-01-16T13:05:00Z", "open": 4598.685, "high": 4603.415, "low": 4597.06, "close": 4597.195, "volume": null }, { "time": 1768569000, "timestamp": "2026-01-16T13:10:00Z", "open": 4597.15, "high": 4598.705, "low": 4594.56, "close": 4596.19, "volume": null }, { "time": 1768569300, "timestamp": "2026-01-16T13:15:00Z", "open": 4596.185, "high": 4597.73, "low": 4583.385, "close": 4587.585, "volume": null }, { "time": 1768569600, "timestamp": "2026-01-16T13:20:00Z", "open": 4587.56, "high": 4593.375, "low": 4582.715, "close": 4590.835, "volume": null }, { "time": 1768569900, "timestamp": "2026-01-16T13:25:00Z", "open": 4590.84, "high": 4593.525, "low": 4582.67, "close": 4587.025, "volume": null }, { "time": 1768570200, "timestamp": "2026-01-16T13:30:00Z", "open": 4587.01, "high": 4596.83, "low": 4585.15, "close": 4595.02, "volume": null }, { "time": 1768570500, "timestamp": "2026-01-16T13:35:00Z", "open": 4594.955, "high": 4598.955, "low": 4591.075, "close": 4592.015, "volume": null }, { "time": 1768570800, "timestamp": "2026-01-16T13:40:00Z", "open": 4592.02, "high": 4601.505, "low": 4591.045, "close": 4599.73, "volume": null }, { "time": 1768571100, "timestamp": "2026-01-16T13:45:00Z", "open": 4599.685, "high": 4602.465, "low": 4597.015, "close": 4601.94, "volume": null }, { "time": 1768571400, "timestamp": "2026-01-16T13:50:00Z", "open": 4601.935, "high": 4602.98, "low": 4597.32, "close": 4598.605, "volume": null }, { "time": 1768571700, "timestamp": "2026-01-16T13:55:00Z", "open": 4598.585, "high": 4603.07, "low": 4598.505, "close": 4602.055, "volume": null }, { "time": 1768572000, "timestamp": "2026-01-16T14:00:00Z", "open": 4602.05, "high": 4603.84, "low": 4598.38, "close": 4603.77, "volume": null }, { "time": 1768572300, "timestamp": "2026-01-16T14:05:00Z", "open": 4603.915, "high": 4607.43, "low": 4603.4, "close": 4603.885, "volume": null }, { "time": 1768572600, "timestamp": "2026-01-16T14:10:00Z", "open": 4603.88, "high": 4608.805, "low": 4602.795, "close": 4607.34, "volume": null }, { "time": 1768572900, "timestamp": "2026-01-16T14:15:00Z", "open": 4607.495, "high": 4609.495, "low": 4604.66, "close": 4604.81, "volume": null }, { "time": 1768573200, "timestamp": "2026-01-16T14:20:00Z", "open": 4604.805, "high": 4605.995, "low": 4601.945, "close": 4602.445, "volume": null }, { "time": 1768573500, "timestamp": "2026-01-16T14:25:00Z", "open": 4602.395, "high": 4605.5, "low": 4598.38, "close": 4599.08, "volume": null }, { "time": 1768573800, "timestamp": "2026-01-16T14:30:00Z", "open": 4599.02, "high": 4606.96, "low": 4596.135, "close": 4606.835, "volume": null }, { "time": 1768574100, "timestamp": "2026-01-16T14:35:00Z", "open": 4606.89, "high": 4611.735, "low": 4604.54, "close": 4605.0, "volume": null }, { "time": 1768574400, "timestamp": "2026-01-16T14:40:00Z", "open": 4604.965, "high": 4610.685, "low": 4604.74, "close": 4608.93, "volume": null }, { "time": 1768574700, "timestamp": "2026-01-16T14:45:00Z", "open": 4608.94, "high": 4614.685, "low": 4607.335, "close": 4614.075, "volume": null }, { "time": 1768575000, "timestamp": "2026-01-16T14:50:00Z", "open": 4614.07, "high": 4614.83, "low": 4609.76, "close": 4613.725, "volume": null }, { "time": 1768575300, "timestamp": "2026-01-16T14:55:00Z", "open": 4613.78, "high": 4613.9, "low": 4607.31, "close": 4607.725, "volume": null }, { "time": 1768575600, "timestamp": "2026-01-16T15:00:00Z", "open": 4607.675, "high": 4615.78, "low": 4607.46, "close": 4615.13, "volume": null }, { "time": 1768575900, "timestamp": "2026-01-16T15:05:00Z", "open": 4615.125, "high": 4620.39, "low": 4615.125, "close": 4617.275, "volume": null }, { "time": 1768576200, "timestamp": "2026-01-16T15:10:00Z", "open": 4617.29, "high": 4619.145, "low": 4614.95, "close": 4616.115, "volume": null }, { "time": 1768576500, "timestamp": "2026-01-16T15:15:00Z", "open": 4616.08, "high": 4617.75, "low": 4601.415, "close": 4601.945, "volume": null }, { "time": 1768576800, "timestamp": "2026-01-16T15:20:00Z", "open": 4601.97, "high": 4611.35, "low": 4588.56, "close": 4588.6, "volume": null }, { "time": 1768577100, "timestamp": "2026-01-16T15:25:00Z", "open": 4588.635, "high": 4593.04, "low": 4564.575, "close": 4565.21, "volume": null }, { "time": 1768577400, "timestamp": "2026-01-16T15:30:00Z", "open": 4565.205, "high": 4570.575, "low": 4536.49, "close": 4544.11, "volume": null }, { "time": 1768577700, "timestamp": "2026-01-16T15:35:00Z", "open": 4543.94, "high": 4555.965, "low": 4538.485, "close": 4548.375, "volume": null }, { "time": 1768578000, "timestamp": "2026-01-16T15:40:00Z", "open": 4548.4, "high": 4557.075, "low": 4544.37, "close": 4555.56, "volume": null }, { "time": 1768578300, "timestamp": "2026-01-16T15:45:00Z", "open": 4555.84, "high": 4572.19, "low": 4555.84, "close": 4570.67, "volume": null }, { "time": 1768578600, "timestamp": "2026-01-16T15:50:00Z", "open": 4570.75, "high": 4572.42, "low": 4560.375, "close": 4570.64, "volume": null }, { "time": 1768578900, "timestamp": "2026-01-16T15:55:00Z", "open": 4570.555, "high": 4575.66, "low": 4567.185, "close": 4571.31, "volume": null }, { "time": 1768579200, "timestamp": "2026-01-16T16:00:00Z", "open": 4571.265, "high": 4579.945, "low": 4567.795, "close": 4579.175, "volume": null }, { "time": 1768579500, "timestamp": "2026-01-16T16:05:00Z", "open": 4579.17, "high": 4590.485, "low": 4578.475, "close": 4586.78, "volume": null }, { "time": 1768579800, "timestamp": "2026-01-16T16:10:00Z", "open": 4586.8, "high": 4593.465, "low": 4583.865, "close": 4593.12, "volume": null }, { "time": 1768580100, "timestamp": "2026-01-16T16:15:00Z", "open": 4593.115, "high": 4594.74, "low": 4584.415, "close": 4590.615, "volume": null }, { "time": 1768580400, "timestamp": "2026-01-16T16:20:00Z", "open": 4590.635, "high": 4595.41, "low": 4586.725, "close": 4591.79, "volume": null }, { "time": 1768580700, "timestamp": "2026-01-16T16:25:00Z", "open": 4591.68, "high": 4596.74, "low": 4589.125, "close": 4591.9, "volume": null }, { "time": 1768581000, "timestamp": "2026-01-16T16:30:00Z", "open": 4592.03, "high": 4595.465, "low": 4588.25, "close": 4589.915, "volume": null }, { "time": 1768581300, "timestamp": "2026-01-16T16:35:00Z", "open": 4589.91, "high": 4598.16, "low": 4589.91, "close": 4594.535, "volume": null }, { "time": 1768581600, "timestamp": "2026-01-16T16:40:00Z", "open": 4594.54, "high": 4599.2, "low": 4594.11, "close": 4596.34, "volume": null }, { "time": 1768581900, "timestamp": "2026-01-16T16:45:00Z", "open": 4596.36, "high": 4597.535, "low": 4585.775, "close": 4587.035, "volume": null }, { "time": 1768582200, "timestamp": "2026-01-16T16:50:00Z", "open": 4587.04, "high": 4589.585, "low": 4581.96, "close": 4585.155, "volume": null }, { "time": 1768582500, "timestamp": "2026-01-16T16:55:00Z", "open": 4585.195, "high": 4593.835, "low": 4584.085, "close": 4591.45, "volume": null }, { "time": 1768582800, "timestamp": "2026-01-16T17:00:00Z", "open": 4591.485, "high": 4591.955, "low": 4586.645, "close": 4588.465, "volume": null }, { "time": 1768583100, "timestamp": "2026-01-16T17:05:00Z", "open": 4588.515, "high": 4593.34, "low": 4585.22, "close": 4589.89, "volume": null }, { "time": 1768583400, "timestamp": "2026-01-16T17:10:00Z", "open": 4589.835, "high": 4593.21, "low": 4588.825, "close": 4590.785, "volume": null }, { "time": 1768583700, "timestamp": "2026-01-16T17:15:00Z", "open": 4590.775, "high": 4590.915, "low": 4584.395, "close": 4584.415, "volume": null }, { "time": 1768584000, "timestamp": "2026-01-16T17:20:00Z", "open": 4584.4, "high": 4586.685, "low": 4578.655, "close": 4584.575, "volume": null }, { "time": 1768584300, "timestamp": "2026-01-16T17:25:00Z", "open": 4584.54, "high": 4584.54, "low": 4576.705, "close": 4578.62, "volume": null }, { "time": 1768584600, "timestamp": "2026-01-16T17:30:00Z", "open": 4578.64, "high": 4585.175, "low": 4576.865, "close": 4583.56, "volume": null }, { "time": 1768584900, "timestamp": "2026-01-16T17:35:00Z", "open": 4583.68, "high": 4586.785, "low": 4582.3, "close": 4585.16, "volume": null }, { "time": 1768585200, "timestamp": "2026-01-16T17:40:00Z", "open": 4585.155, "high": 4586.05, "low": 4580.545, "close": 4580.84, "volume": null }, { "time": 1768585500, "timestamp": "2026-01-16T17:45:00Z", "open": 4580.76, "high": 4582.37, "low": 4578.9, "close": 4580.995, "volume": null }, { "time": 1768585800, "timestamp": "2026-01-16T17:50:00Z", "open": 4581.01, "high": 4583.7, "low": 4580.685, "close": 4581.805, "volume": null }, { "time": 1768586100, "timestamp": "2026-01-16T17:55:00Z", "open": 4581.8, "high": 4582.915, "low": 4580.48, "close": 4581.51, "volume": null }, { "time": 1768586400, "timestamp": "2026-01-16T18:00:00Z", "open": 4581.465, "high": 4589.18, "low": 4579.955, "close": 4587.85, "volume": null }, { "time": 1768586700, "timestamp": "2026-01-16T18:05:00Z", "open": 4587.915, "high": 4588.28, "low": 4582.845, "close": 4585.58, "volume": null }, { "time": 1768587000, "timestamp": "2026-01-16T18:10:00Z", "open": 4585.615, "high": 4586.415, "low": 4582.05, "close": 4584.59, "volume": null }, { "time": 1768587300, "timestamp": "2026-01-16T18:15:00Z", "open": 4584.56, "high": 4586.795, "low": 4581.85, "close": 4584.93, "volume": null }, { "time": 1768587600, "timestamp": "2026-01-16T18:20:00Z", "open": 4584.945, "high": 4590.785, "low": 4584.685, "close": 4588.4, "volume": null }, { "time": 1768587900, "timestamp": "2026-01-16T18:25:00Z", "open": 4588.395, "high": 4591.82, "low": 4588.005, "close": 4590.125, "volume": null }, { "time": 1768588200, "timestamp": "2026-01-16T18:30:00Z", "open": 4590.19, "high": 4596.155, "low": 4588.68, "close": 4594.06, "volume": null }, { "time": 1768588500, "timestamp": "2026-01-16T18:35:00Z", "open": 4594.045, "high": 4594.715, "low": 4591.345, "close": 4593.065, "volume": null }, { "time": 1768588800, "timestamp": "2026-01-16T18:40:00Z", "open": 4593.07, "high": 4596.2, "low": 4592.655, "close": 4595.425, "volume": null }, { "time": 1768589100, "timestamp": "2026-01-16T18:45:00Z", "open": 4595.435, "high": 4596.03, "low": 4587.09, "close": 4589.365, "volume": null }, { "time": 1768589400, "timestamp": "2026-01-16T18:50:00Z", "open": 4589.42, "high": 4590.325, "low": 4587.18, "close": 4587.885, "volume": null }, { "time": 1768589700, "timestamp": "2026-01-16T18:55:00Z", "open": 4587.845, "high": 4588.195, "low": 4582.37, "close": 4582.745, "volume": null }, { "time": 1768590000, "timestamp": "2026-01-16T19:00:00Z", "open": 4582.705, "high": 4585.695, "low": 4581.0, "close": 4585.645, "volume": null }, { "time": 1768590300, "timestamp": "2026-01-16T19:05:00Z", "open": 4585.72, "high": 4588.325, "low": 4584.29, "close": 4584.525, "volume": null }, { "time": 1768590600, "timestamp": "2026-01-16T19:10:00Z", "open": 4584.51, "high": 4585.615, "low": 4582.5, "close": 4584.06, "volume": null }, { "time": 1768590900, "timestamp": "2026-01-16T19:15:00Z", "open": 4584.065, "high": 4586.14, "low": 4580.97, "close": 4583.6, "volume": null }, { "time": 1768591200, "timestamp": "2026-01-16T19:20:00Z", "open": 4583.61, "high": 4586.315, "low": 4581.585, "close": 4585.31, "volume": null }, { "time": 1768591500, "timestamp": "2026-01-16T19:25:00Z", "open": 4585.275, "high": 4585.28, "low": 4583.37, "close": 4584.035, "volume": null }, { "time": 1768591800, "timestamp": "2026-01-16T19:30:00Z", "open": 4584.045, "high": 4588.24, "low": 4583.9, "close": 4588.215, "volume": null }, { "time": 1768592100, "timestamp": "2026-01-16T19:35:00Z", "open": 4588.21, "high": 4590.01, "low": 4587.465, "close": 4588.7, "volume": null }, { "time": 1768592400, "timestamp": "2026-01-16T19:40:00Z", "open": 4588.715, "high": 4591.74, "low": 4588.245, "close": 4589.345, "volume": null }, { "time": 1768592700, "timestamp": "2026-01-16T19:45:00Z", "open": 4589.35, "high": 4590.69, "low": 4588.405, "close": 4589.815, "volume": null }, { "time": 1768593000, "timestamp": "2026-01-16T19:50:00Z", "open": 4589.82, "high": 4592.325, "low": 4588.455, "close": 4591.03, "volume": null }, { "time": 1768593300, "timestamp": "2026-01-16T19:55:00Z", "open": 4591.02, "high": 4592.475, "low": 4589.96, "close": 4590.545, "volume": null }, { "time": 1768593600, "timestamp": "2026-01-16T20:00:00Z", "open": 4590.54, "high": 4595.055, "low": 4588.885, "close": 4594.615, "volume": null }, { "time": 1768593900, "timestamp": "2026-01-16T20:05:00Z", "open": 4594.62, "high": 4595.865, "low": 4592.895, "close": 4594.68, "volume": null }, { "time": 1768594200, "timestamp": "2026-01-16T20:10:00Z", "open": 4594.705, "high": 4594.75, "low": 4591.605, "close": 4593.015, "volume": null }, { "time": 1768594500, "timestamp": "2026-01-16T20:15:00Z", "open": 4592.99, "high": 4593.2, "low": 4589.275, "close": 4589.575, "volume": null }, { "time": 1768594800, "timestamp": "2026-01-16T20:20:00Z", "open": 4589.56, "high": 4590.825, "low": 4588.615, "close": 4589.54, "volume": null }, { "time": 1768595100, "timestamp": "2026-01-16T20:25:00Z", "open": 4589.49, "high": 4589.845, "low": 4587.57, "close": 4588.25, "volume": null }, { "time": 1768595400, "timestamp": "2026-01-16T20:30:00Z", "open": 4588.235, "high": 4588.245, "low": 4580.78, "close": 4584.005, "volume": null }, { "time": 1768595700, "timestamp": "2026-01-16T20:35:00Z", "open": 4583.965, "high": 4587.21, "low": 4583.02, "close": 4585.39, "volume": null }, { "time": 1768596000, "timestamp": "2026-01-16T20:40:00Z", "open": 4585.46, "high": 4587.31, "low": 4584.26, "close": 4584.4, "volume": null }, { "time": 1768596300, "timestamp": "2026-01-16T20:45:00Z", "open": 4584.395, "high": 4586.005, "low": 4584.06, "close": 4585.775, "volume": null }, { "time": 1768596600, "timestamp": "2026-01-16T20:50:00Z", "open": 4585.655, "high": 4589.21, "low": 4585.235, "close": 4588.96, "volume": null }, { "time": 1768596900, "timestamp": "2026-01-16T20:55:00Z", "open": 4588.945, "high": 4589.06, "low": 4581.63, "close": 4582.02, "volume": null }, { "time": 1768597200, "timestamp": "2026-01-16T21:00:00Z", "open": 4582.035, "high": 4585.095, "low": 4582.035, "close": 4582.735, "volume": null }, { "time": 1768597500, "timestamp": "2026-01-16T21:05:00Z", "open": 4582.785, "high": 4583.965, "low": 4582.455, "close": 4583.52, "volume": null }, { "time": 1768597800, "timestamp": "2026-01-16T21:10:00Z", "open": 4583.455, "high": 4586.735, "low": 4583.39, "close": 4586.51, "volume": null }, { "time": 1768598100, "timestamp": "2026-01-16T21:15:00Z", "open": 4586.525, "high": 4598.64, "low": 4586.27, "close": 4598.165, "volume": null }, { "time": 1768598400, "timestamp": "2026-01-16T21:20:00Z", "open": 4598.065, "high": 4598.305, "low": 4593.215, "close": 4593.33, "volume": null }, { "time": 1768598700, "timestamp": "2026-01-16T21:25:00Z", "open": 4593.32, "high": 4593.46, "low": 4591.45, "close": 4592.495, "volume": null }, { "time": 1768599000, "timestamp": "2026-01-16T21:30:00Z", "open": 4592.495, "high": 4593.53, "low": 4591.79, "close": 4592.1, "volume": null }, { "time": 1768599300, "timestamp": "2026-01-16T21:35:00Z", "open": 4592.1, "high": 4595.44, "low": 4591.935, "close": 4595.09, "volume": null }, { "time": 1768599600, "timestamp": "2026-01-16T21:40:00Z", "open": 4595.08, "high": 4595.88, "low": 4593.745, "close": 4594.645, "volume": null }, { "time": 1768599900, "timestamp": "2026-01-16T21:45:00Z", "open": 4594.64, "high": 4596.14, "low": 4594.435, "close": 4595.05, "volume": null }, { "time": 1768600200, "timestamp": "2026-01-16T21:50:00Z", "open": 4595.14, "high": 4595.815, "low": 4594.365, "close": 4595.545, "volume": null }, { "time": 1768600500, "timestamp": "2026-01-16T21:55:00Z", "open": 4595.515, "high": 4596.685, "low": 4595.14, "close": 4596.32, "volume": null }, { "time": 1768777200, "timestamp": "2026-01-18T23:00:00Z", "open": 4649.78, "high": 4649.78, "low": 4648.29, "close": 4648.915, "volume": null }, { "time": 1768777500, "timestamp": "2026-01-18T23:05:00Z", "open": 4648.905, "high": 4661.84, "low": 4646.135, "close": 4654.7, "volume": null }, { "time": 1768777800, "timestamp": "2026-01-18T23:10:00Z", "open": 4654.74, "high": 4658.81, "low": 4653.935, "close": 4654.245, "volume": null }, { "time": 1768778100, "timestamp": "2026-01-18T23:15:00Z", "open": 4654.225, "high": 4669.78, "low": 4653.7, "close": 4663.715, "volume": null }, { "time": 1768778400, "timestamp": "2026-01-18T23:20:00Z", "open": 4663.75, "high": 4675.965, "low": 4660.815, "close": 4673.11, "volume": null }, { "time": 1768778700, "timestamp": "2026-01-18T23:25:00Z", "open": 4673.215, "high": 4684.24, "low": 4672.275, "close": 4679.035, "volume": null }, { "time": 1768779000, "timestamp": "2026-01-18T23:30:00Z", "open": 4678.78, "high": 4690.94, "low": 4676.12, "close": 4676.31, "volume": null }, { "time": 1768779300, "timestamp": "2026-01-18T23:35:00Z", "open": 4676.215, "high": 4680.485, "low": 4672.49, "close": 4674.23, "volume": null }, { "time": 1768779600, "timestamp": "2026-01-18T23:40:00Z", "open": 4674.075, "high": 4675.155, "low": 4663.73, "close": 4672.255, "volume": null }, { "time": 1768779900, "timestamp": "2026-01-18T23:45:00Z", "open": 4672.26, "high": 4675.6, "low": 4664.395, "close": 4666.555, "volume": null }, { "time": 1768780200, "timestamp": "2026-01-18T23:50:00Z", "open": 4666.565, "high": 4673.875, "low": 4664.83, "close": 4672.525, "volume": null }, { "time": 1768780500, "timestamp": "2026-01-18T23:55:00Z", "open": 4672.565, "high": 4677.425, "low": 4671.01, "close": 4672.975, "volume": null }, { "time": 1768780800, "timestamp": "2026-01-19T00:00:00Z", "open": 4672.94, "high": 4676.365, "low": 4668.395, "close": 4669.035, "volume": null }, { "time": 1768781100, "timestamp": "2026-01-19T00:05:00Z", "open": 4669.015, "high": 4670.535, "low": 4665.71, "close": 4666.505, "volume": null }, { "time": 1768781400, "timestamp": "2026-01-19T00:10:00Z", "open": 4666.475, "high": 4669.605, "low": 4665.33, "close": 4665.68, "volume": null }, { "time": 1768781700, "timestamp": "2026-01-19T00:15:00Z", "open": 4665.685, "high": 4669.185, "low": 4660.89, "close": 4663.59, "volume": null }, { "time": 1768782000, "timestamp": "2026-01-19T00:20:00Z", "open": 4663.565, "high": 4678.42, "low": 4663.265, "close": 4676.78, "volume": null }, { "time": 1768782300, "timestamp": "2026-01-19T00:25:00Z", "open": 4676.74, "high": 4678.195, "low": 4674.09, "close": 4675.87, "volume": null }, { "time": 1768782600, "timestamp": "2026-01-19T00:30:00Z", "open": 4675.805, "high": 4678.63, "low": 4673.48, "close": 4678.48, "volume": null }, { "time": 1768782900, "timestamp": "2026-01-19T00:35:00Z", "open": 4678.425, "high": 4681.015, "low": 4674.46, "close": 4678.64, "volume": null }, { "time": 1768783200, "timestamp": "2026-01-19T00:40:00Z", "open": 4678.66, "high": 4682.145, "low": 4676.265, "close": 4677.755, "volume": null }, { "time": 1768783500, "timestamp": "2026-01-19T00:45:00Z", "open": 4677.75, "high": 4679.005, "low": 4674.53, "close": 4677.675, "volume": null }, { "time": 1768783800, "timestamp": "2026-01-19T00:50:00Z", "open": 4677.68, "high": 4677.8, "low": 4672.505, "close": 4672.755, "volume": null }, { "time": 1768784100, "timestamp": "2026-01-19T00:55:00Z", "open": 4672.765, "high": 4678.72, "low": 4671.965, "close": 4675.52, "volume": null }, { "time": 1768784400, "timestamp": "2026-01-19T01:00:00Z", "open": 4675.575, "high": 4678.685, "low": 4669.165, "close": 4669.805, "volume": null }, { "time": 1768784700, "timestamp": "2026-01-19T01:05:00Z", "open": 4669.76, "high": 4676.96, "low": 4667.38, "close": 4671.585, "volume": null }, { "time": 1768785000, "timestamp": "2026-01-19T01:10:00Z", "open": 4671.3, "high": 4672.54, "low": 4661.77, "close": 4663.14, "volume": null }, { "time": 1768785300, "timestamp": "2026-01-19T01:15:00Z", "open": 4663.17, "high": 4667.895, "low": 4656.575, "close": 4664.875, "volume": null }, { "time": 1768785600, "timestamp": "2026-01-19T01:20:00Z", "open": 4664.87, "high": 4669.75, "low": 4658.925, "close": 4659.19, "volume": null }, { "time": 1768785900, "timestamp": "2026-01-19T01:25:00Z", "open": 4659.1, "high": 4663.08, "low": 4657.22, "close": 4662.26, "volume": null }, { "time": 1768786200, "timestamp": "2026-01-19T01:30:00Z", "open": 4662.265, "high": 4664.645, "low": 4660.055, "close": 4661.445, "volume": null }, { "time": 1768786500, "timestamp": "2026-01-19T01:35:00Z", "open": 4661.51, "high": 4663.655, "low": 4656.19, "close": 4657.64, "volume": null }, { "time": 1768786800, "timestamp": "2026-01-19T01:40:00Z", "open": 4657.655, "high": 4662.905, "low": 4656.785, "close": 4662.58, "volume": null }, { "time": 1768787100, "timestamp": "2026-01-19T01:45:00Z", "open": 4662.605, "high": 4664.605, "low": 4660.005, "close": 4664.45, "volume": null }, { "time": 1768787400, "timestamp": "2026-01-19T01:50:00Z", "open": 4664.48, "high": 4667.665, "low": 4662.015, "close": 4663.25, "volume": null }, { "time": 1768787700, "timestamp": "2026-01-19T01:55:00Z", "open": 4663.27, "high": 4663.275, "low": 4657.085, "close": 4657.285, "volume": null }, { "time": 1768788000, "timestamp": "2026-01-19T02:00:00Z", "open": 4657.28, "high": 4658.98, "low": 4653.225, "close": 4655.91, "volume": null }, { "time": 1768788300, "timestamp": "2026-01-19T02:05:00Z", "open": 4655.885, "high": 4664.475, "low": 4655.38, "close": 4662.525, "volume": null }, { "time": 1768788600, "timestamp": "2026-01-19T02:10:00Z", "open": 4662.535, "high": 4665.26, "low": 4659.065, "close": 4659.22, "volume": null }, { "time": 1768788900, "timestamp": "2026-01-19T02:15:00Z", "open": 4659.235, "high": 4662.48, "low": 4657.78, "close": 4659.665, "volume": null }, { "time": 1768789200, "timestamp": "2026-01-19T02:20:00Z", "open": 4659.7, "high": 4660.805, "low": 4657.115, "close": 4659.72, "volume": null }, { "time": 1768789500, "timestamp": "2026-01-19T02:25:00Z", "open": 4659.7, "high": 4660.92, "low": 4656.925, "close": 4660.115, "volume": null }, { "time": 1768789800, "timestamp": "2026-01-19T02:30:00Z", "open": 4660.11, "high": 4664.0, "low": 4659.24, "close": 4660.675, "volume": null }, { "time": 1768790100, "timestamp": "2026-01-19T02:35:00Z", "open": 4660.685, "high": 4662.545, "low": 4659.055, "close": 4661.45, "volume": null }, { "time": 1768790400, "timestamp": "2026-01-19T02:40:00Z", "open": 4661.455, "high": 4662.585, "low": 4656.625, "close": 4658.62, "volume": null }, { "time": 1768790700, "timestamp": "2026-01-19T02:45:00Z", "open": 4658.645, "high": 4659.785, "low": 4655.06, "close": 4658.425, "volume": null }, { "time": 1768791000, "timestamp": "2026-01-19T02:50:00Z", "open": 4658.29, "high": 4661.53, "low": 4657.44, "close": 4660.545, "volume": null }, { "time": 1768791300, "timestamp": "2026-01-19T02:55:00Z", "open": 4660.635, "high": 4664.82, "low": 4660.09, "close": 4662.59, "volume": null }, { "time": 1768791600, "timestamp": "2026-01-19T03:00:00Z", "open": 4662.6, "high": 4667.74, "low": 4662.525, "close": 4665.01, "volume": null }, { "time": 1768791900, "timestamp": "2026-01-19T03:05:00Z", "open": 4665.015, "high": 4667.845, "low": 4664.225, "close": 4667.515, "volume": null }, { "time": 1768792200, "timestamp": "2026-01-19T03:10:00Z", "open": 4667.52, "high": 4669.74, "low": 4667.22, "close": 4669.085, "volume": null }, { "time": 1768792500, "timestamp": "2026-01-19T03:15:00Z", "open": 4668.945, "high": 4670.015, "low": 4666.855, "close": 4667.13, "volume": null }, { "time": 1768792800, "timestamp": "2026-01-19T03:20:00Z", "open": 4667.105, "high": 4667.935, "low": 4664.825, "close": 4664.87, "volume": null }, { "time": 1768793100, "timestamp": "2026-01-19T03:25:00Z", "open": 4664.96, "high": 4667.495, "low": 4664.01, "close": 4664.605, "volume": null }, { "time": 1768793400, "timestamp": "2026-01-19T03:30:00Z", "open": 4664.61, "high": 4665.71, "low": 4661.845, "close": 4664.255, "volume": null }, { "time": 1768793700, "timestamp": "2026-01-19T03:35:00Z", "open": 4664.26, "high": 4664.47, "low": 4662.085, "close": 4662.99, "volume": null }, { "time": 1768794000, "timestamp": "2026-01-19T03:40:00Z", "open": 4662.995, "high": 4666.1, "low": 4662.225, "close": 4662.94, "volume": null }, { "time": 1768794300, "timestamp": "2026-01-19T03:45:00Z", "open": 4662.945, "high": 4663.56, "low": 4659.435, "close": 4660.375, "volume": null }, { "time": 1768794600, "timestamp": "2026-01-19T03:50:00Z", "open": 4660.425, "high": 4660.865, "low": 4658.23, "close": 4660.405, "volume": null }, { "time": 1768794900, "timestamp": "2026-01-19T03:55:00Z", "open": 4660.41, "high": 4660.43, "low": 4658.245, "close": 4658.38, "volume": null }, { "time": 1768795200, "timestamp": "2026-01-19T04:00:00Z", "open": 4658.54, "high": 4660.845, "low": 4658.205, "close": 4660.845, "volume": null }, { "time": 1768795500, "timestamp": "2026-01-19T04:05:00Z", "open": 4660.905, "high": 4661.545, "low": 4659.8, "close": 4661.21, "volume": null }, { "time": 1768795800, "timestamp": "2026-01-19T04:10:00Z", "open": 4661.2, "high": 4662.49, "low": 4659.56, "close": 4662.49, "volume": null }, { "time": 1768796100, "timestamp": "2026-01-19T04:15:00Z", "open": 4662.39, "high": 4663.245, "low": 4660.535, "close": 4662.08, "volume": null }, { "time": 1768796400, "timestamp": "2026-01-19T04:20:00Z", "open": 4662.165, "high": 4662.74, "low": 4660.7, "close": 4662.09, "volume": null }, { "time": 1768796700, "timestamp": "2026-01-19T04:25:00Z", "open": 4662.095, "high": 4665.09, "low": 4662.02, "close": 4662.515, "volume": null }, { "time": 1768797000, "timestamp": "2026-01-19T04:30:00Z", "open": 4662.52, "high": 4663.245, "low": 4660.435, "close": 4661.77, "volume": null }, { "time": 1768797300, "timestamp": "2026-01-19T04:35:00Z", "open": 4661.775, "high": 4662.125, "low": 4659.22, "close": 4661.245, "volume": null }, { "time": 1768797600, "timestamp": "2026-01-19T04:40:00Z", "open": 4661.24, "high": 4662.16, "low": 4659.76, "close": 4661.67, "volume": null }, { "time": 1768797900, "timestamp": "2026-01-19T04:45:00Z", "open": 4661.57, "high": 4664.5, "low": 4661.215, "close": 4664.05, "volume": null }, { "time": 1768798200, "timestamp": "2026-01-19T04:50:00Z", "open": 4664.09, "high": 4666.15, "low": 4663.71, "close": 4665.0, "volume": null }, { "time": 1768798500, "timestamp": "2026-01-19T04:55:00Z", "open": 4665.025, "high": 4665.46, "low": 4663.315, "close": 4663.36, "volume": null }, { "time": 1768798800, "timestamp": "2026-01-19T05:00:00Z", "open": 4663.355, "high": 4669.695, "low": 4663.195, "close": 4669.115, "volume": null }, { "time": 1768799100, "timestamp": "2026-01-19T05:05:00Z", "open": 4669.14, "high": 4671.28, "low": 4667.3, "close": 4669.195, "volume": null }, { "time": 1768799400, "timestamp": "2026-01-19T05:10:00Z", "open": 4669.185, "high": 4670.53, "low": 4668.725, "close": 4669.635, "volume": null }, { "time": 1768799700, "timestamp": "2026-01-19T05:15:00Z", "open": 4669.63, "high": 4670.64, "low": 4669.44, "close": 4669.865, "volume": null }, { "time": 1768800000, "timestamp": "2026-01-19T05:20:00Z", "open": 4669.855, "high": 4672.47, "low": 4668.98, "close": 4671.83, "volume": null }, { "time": 1768800300, "timestamp": "2026-01-19T05:25:00Z", "open": 4671.825, "high": 4672.315, "low": 4668.945, "close": 4669.245, "volume": null }, { "time": 1768800600, "timestamp": "2026-01-19T05:30:00Z", "open": 4669.195, "high": 4674.48, "low": 4669.135, "close": 4670.615, "volume": null }, { "time": 1768800900, "timestamp": "2026-01-19T05:35:00Z", "open": 4670.62, "high": 4671.555, "low": 4667.33, "close": 4667.55, "volume": null }, { "time": 1768801200, "timestamp": "2026-01-19T05:40:00Z", "open": 4667.545, "high": 4668.43, "low": 4663.815, "close": 4664.445, "volume": null }, { "time": 1768801500, "timestamp": "2026-01-19T05:45:00Z", "open": 4664.455, "high": 4670.145, "low": 4664.245, "close": 4668.905, "volume": null }, { "time": 1768801800, "timestamp": "2026-01-19T05:50:00Z", "open": 4668.92, "high": 4669.74, "low": 4665.69, "close": 4667.43, "volume": null }, { "time": 1768802100, "timestamp": "2026-01-19T05:55:00Z", "open": 4667.45, "high": 4672.04, "low": 4667.405, "close": 4670.065, "volume": null }, { "time": 1768802400, "timestamp": "2026-01-19T06:00:00Z", "open": 4670.08, "high": 4670.44, "low": 4668.675, "close": 4670.17, "volume": null }, { "time": 1768802700, "timestamp": "2026-01-19T06:05:00Z", "open": 4670.19, "high": 4670.23, "low": 4666.79, "close": 4669.295, "volume": null }, { "time": 1768803000, "timestamp": "2026-01-19T06:10:00Z", "open": 4669.3, "high": 4670.635, "low": 4668.78, "close": 4669.3, "volume": null }, { "time": 1768803300, "timestamp": "2026-01-19T06:15:00Z", "open": 4669.295, "high": 4670.24, "low": 4668.555, "close": 4669.835, "volume": null }, { "time": 1768803600, "timestamp": "2026-01-19T06:20:00Z", "open": 4669.845, "high": 4672.75, "low": 4669.845, "close": 4671.58, "volume": null }, { "time": 1768803900, "timestamp": "2026-01-19T06:25:00Z", "open": 4671.585, "high": 4672.005, "low": 4669.49, "close": 4669.95, "volume": null }, { "time": 1768804200, "timestamp": "2026-01-19T06:30:00Z", "open": 4669.96, "high": 4675.305, "low": 4669.83, "close": 4674.795, "volume": null }, { "time": 1768804500, "timestamp": "2026-01-19T06:35:00Z", "open": 4674.78, "high": 4676.705, "low": 4673.51, "close": 4674.55, "volume": null }, { "time": 1768804800, "timestamp": "2026-01-19T06:40:00Z", "open": 4674.535, "high": 4674.535, "low": 4671.58, "close": 4672.46, "volume": null }, { "time": 1768805100, "timestamp": "2026-01-19T06:45:00Z", "open": 4672.52, "high": 4675.57, "low": 4672.465, "close": 4674.79, "volume": null }, { "time": 1768805400, "timestamp": "2026-01-19T06:50:00Z", "open": 4674.775, "high": 4677.19, "low": 4674.145, "close": 4676.66, "volume": null }, { "time": 1768805700, "timestamp": "2026-01-19T06:55:00Z", "open": 4676.695, "high": 4679.11, "low": 4676.46, "close": 4677.995, "volume": null }, { "time": 1768806000, "timestamp": "2026-01-19T07:00:00Z", "open": 4678.03, "high": 4678.45, "low": 4674.525, "close": 4676.605, "volume": null }, { "time": 1768806300, "timestamp": "2026-01-19T07:05:00Z", "open": 4676.615, "high": 4678.72, "low": 4675.08, "close": 4675.335, "volume": null }, { "time": 1768806600, "timestamp": "2026-01-19T07:10:00Z", "open": 4675.325, "high": 4675.605, "low": 4668.28, "close": 4669.815, "volume": null }, { "time": 1768806900, "timestamp": "2026-01-19T07:15:00Z", "open": 4669.82, "high": 4670.205, "low": 4663.72, "close": 4664.58, "volume": null }, { "time": 1768807200, "timestamp": "2026-01-19T07:20:00Z", "open": 4664.6, "high": 4666.03, "low": 4663.81, "close": 4665.31, "volume": null }, { "time": 1768807500, "timestamp": "2026-01-19T07:25:00Z", "open": 4665.23, "high": 4669.32, "low": 4665.17, "close": 4667.56, "volume": null }, { "time": 1768807800, "timestamp": "2026-01-19T07:30:00Z", "open": 4667.615, "high": 4669.8, "low": 4666.22, "close": 4667.485, "volume": null }, { "time": 1768808100, "timestamp": "2026-01-19T07:35:00Z", "open": 4667.48, "high": 4667.66, "low": 4665.38, "close": 4666.69, "volume": null }, { "time": 1768808400, "timestamp": "2026-01-19T07:40:00Z", "open": 4666.71, "high": 4666.81, "low": 4664.795, "close": 4664.88, "volume": null }, { "time": 1768808700, "timestamp": "2026-01-19T07:45:00Z", "open": 4664.905, "high": 4666.49, "low": 4663.155, "close": 4665.58, "volume": null }, { "time": 1768809000, "timestamp": "2026-01-19T07:50:00Z", "open": 4665.565, "high": 4665.645, "low": 4663.01, "close": 4664.17, "volume": null }, { "time": 1768809300, "timestamp": "2026-01-19T07:55:00Z", "open": 4664.195, "high": 4666.09, "low": 4661.935, "close": 4665.155, "volume": null }, { "time": 1768809600, "timestamp": "2026-01-19T08:00:00Z", "open": 4665.16, "high": 4669.885, "low": 4663.8, "close": 4669.49, "volume": null }, { "time": 1768809900, "timestamp": "2026-01-19T08:05:00Z", "open": 4669.455, "high": 4673.05, "low": 4668.43, "close": 4670.775, "volume": null }, { "time": 1768810200, "timestamp": "2026-01-19T08:10:00Z", "open": 4670.78, "high": 4674.03, "low": 4669.23, "close": 4669.44, "volume": null }, { "time": 1768810500, "timestamp": "2026-01-19T08:15:00Z", "open": 4669.42, "high": 4669.79, "low": 4667.22, "close": 4667.505, "volume": null }, { "time": 1768810800, "timestamp": "2026-01-19T08:20:00Z", "open": 4667.49, "high": 4671.15, "low": 4667.36, "close": 4669.875, "volume": null }, { "time": 1768811100, "timestamp": "2026-01-19T08:25:00Z", "open": 4669.9, "high": 4671.195, "low": 4668.225, "close": 4669.485, "volume": null }, { "time": 1768811400, "timestamp": "2026-01-19T08:30:00Z", "open": 4669.51, "high": 4671.04, "low": 4668.63, "close": 4669.24, "volume": null }, { "time": 1768811700, "timestamp": "2026-01-19T08:35:00Z", "open": 4669.26, "high": 4669.265, "low": 4666.67, "close": 4668.785, "volume": null }, { "time": 1768812000, "timestamp": "2026-01-19T08:40:00Z", "open": 4668.77, "high": 4669.55, "low": 4666.755, "close": 4667.895, "volume": null }, { "time": 1768812300, "timestamp": "2026-01-19T08:45:00Z", "open": 4667.905, "high": 4669.315, "low": 4665.84, "close": 4666.765, "volume": null }, { "time": 1768812600, "timestamp": "2026-01-19T08:50:00Z", "open": 4666.79, "high": 4668.07, "low": 4663.725, "close": 4663.825, "volume": null }, { "time": 1768812900, "timestamp": "2026-01-19T08:55:00Z", "open": 4663.87, "high": 4664.215, "low": 4661.725, "close": 4663.57, "volume": null }, { "time": 1768813200, "timestamp": "2026-01-19T09:00:00Z", "open": 4663.6, "high": 4666.235, "low": 4662.055, "close": 4664.59, "volume": null }, { "time": 1768813500, "timestamp": "2026-01-19T09:05:00Z", "open": 4664.585, "high": 4669.55, "low": 4664.53, "close": 4669.035, "volume": null }, { "time": 1768813800, "timestamp": "2026-01-19T09:10:00Z", "open": 4669.04, "high": 4671.745, "low": 4669.0, "close": 4670.95, "volume": null }, { "time": 1768814100, "timestamp": "2026-01-19T09:15:00Z", "open": 4670.995, "high": 4672.875, "low": 4670.66, "close": 4671.625, "volume": null }, { "time": 1768814400, "timestamp": "2026-01-19T09:20:00Z", "open": 4671.73, "high": 4672.99, "low": 4667.32, "close": 4667.66, "volume": null }, { "time": 1768814700, "timestamp": "2026-01-19T09:25:00Z", "open": 4667.645, "high": 4668.995, "low": 4666.155, "close": 4666.62, "volume": null }, { "time": 1768815000, "timestamp": "2026-01-19T09:30:00Z", "open": 4666.63, "high": 4669.315, "low": 4664.945, "close": 4669.175, "volume": null }, { "time": 1768815300, "timestamp": "2026-01-19T09:35:00Z", "open": 4669.265, "high": 4670.59, "low": 4668.11, "close": 4668.66, "volume": null }, { "time": 1768815600, "timestamp": "2026-01-19T09:40:00Z", "open": 4668.67, "high": 4669.985, "low": 4667.455, "close": 4669.68, "volume": null }, { "time": 1768815900, "timestamp": "2026-01-19T09:45:00Z", "open": 4669.7, "high": 4669.925, "low": 4669.005, "close": 4669.82, "volume": null }, { "time": 1768816200, "timestamp": "2026-01-19T09:50:00Z", "open": 4669.795, "high": 4669.92, "low": 4668.48, "close": 4669.41, "volume": null }, { "time": 1768816500, "timestamp": "2026-01-19T09:55:00Z", "open": 4669.405, "high": 4669.42, "low": 4667.24, "close": 4668.48, "volume": null }, { "time": 1768816800, "timestamp": "2026-01-19T10:00:00Z", "open": 4668.475, "high": 4668.785, "low": 4666.77, "close": 4667.455, "volume": null }, { "time": 1768817100, "timestamp": "2026-01-19T10:05:00Z", "open": 4667.47, "high": 4669.365, "low": 4667.4, "close": 4668.015, "volume": null }, { "time": 1768817400, "timestamp": "2026-01-19T10:10:00Z", "open": 4668.01, "high": 4670.49, "low": 4667.055, "close": 4670.49, "volume": null }, { "time": 1768817700, "timestamp": "2026-01-19T10:15:00Z", "open": 4670.535, "high": 4671.29, "low": 4667.19, "close": 4667.585, "volume": null }, { "time": 1768818000, "timestamp": "2026-01-19T10:20:00Z", "open": 4667.57, "high": 4669.355, "low": 4666.125, "close": 4668.31, "volume": null }, { "time": 1768818300, "timestamp": "2026-01-19T10:25:00Z", "open": 4668.25, "high": 4668.87, "low": 4665.585, "close": 4665.895, "volume": null }, { "time": 1768818600, "timestamp": "2026-01-19T10:30:00Z", "open": 4665.865, "high": 4666.95, "low": 4664.17, "close": 4666.705, "volume": null }, { "time": 1768818900, "timestamp": "2026-01-19T10:35:00Z", "open": 4666.7, "high": 4667.09, "low": 4664.62, "close": 4664.81, "volume": null }, { "time": 1768819200, "timestamp": "2026-01-19T10:40:00Z", "open": 4664.885, "high": 4664.905, "low": 4661.34, "close": 4661.645, "volume": null }, { "time": 1768819500, "timestamp": "2026-01-19T10:45:00Z", "open": 4661.65, "high": 4666.47, "low": 4661.525, "close": 4665.445, "volume": null }, { "time": 1768819800, "timestamp": "2026-01-19T10:50:00Z", "open": 4665.455, "high": 4666.725, "low": 4664.505, "close": 4666.58, "volume": null }, { "time": 1768820100, "timestamp": "2026-01-19T10:55:00Z", "open": 4666.59, "high": 4667.04, "low": 4663.47, "close": 4663.805, "volume": null }, { "time": 1768820400, "timestamp": "2026-01-19T11:00:00Z", "open": 4663.83, "high": 4664.43, "low": 4661.94, "close": 4663.76, "volume": null }, { "time": 1768820700, "timestamp": "2026-01-19T11:05:00Z", "open": 4663.775, "high": 4665.37, "low": 4662.83, "close": 4664.46, "volume": null }, { "time": 1768821000, "timestamp": "2026-01-19T11:10:00Z", "open": 4664.4, "high": 4666.815, "low": 4664.4, "close": 4664.425, "volume": null }, { "time": 1768821300, "timestamp": "2026-01-19T11:15:00Z", "open": 4664.445, "high": 4664.78, "low": 4661.84, "close": 4662.555, "volume": null }, { "time": 1768821600, "timestamp": "2026-01-19T11:20:00Z", "open": 4662.535, "high": 4664.005, "low": 4662.51, "close": 4663.725, "volume": null }, { "time": 1768821900, "timestamp": "2026-01-19T11:25:00Z", "open": 4663.715, "high": 4667.205, "low": 4663.565, "close": 4667.035, "volume": null }, { "time": 1768822200, "timestamp": "2026-01-19T11:30:00Z", "open": 4667.025, "high": 4667.665, "low": 4664.96, "close": 4665.185, "volume": null }, { "time": 1768822500, "timestamp": "2026-01-19T11:35:00Z", "open": 4665.19, "high": 4665.225, "low": 4663.365, "close": 4663.57, "volume": null }, { "time": 1768822800, "timestamp": "2026-01-19T11:40:00Z", "open": 4663.565, "high": 4665.47, "low": 4660.1, "close": 4664.935, "volume": null }, { "time": 1768823100, "timestamp": "2026-01-19T11:45:00Z", "open": 4664.93, "high": 4666.11, "low": 4661.26, "close": 4662.65, "volume": null }, { "time": 1768823400, "timestamp": "2026-01-19T11:50:00Z", "open": 4662.71, "high": 4663.69, "low": 4661.23, "close": 4663.265, "volume": null }, { "time": 1768823700, "timestamp": "2026-01-19T11:55:00Z", "open": 4663.06, "high": 4664.225, "low": 4659.73, "close": 4660.695, "volume": null }, { "time": 1768824000, "timestamp": "2026-01-19T12:00:00Z", "open": 4660.755, "high": 4663.695, "low": 4660.185, "close": 4662.835, "volume": null }, { "time": 1768824300, "timestamp": "2026-01-19T12:05:00Z", "open": 4662.885, "high": 4665.18, "low": 4662.74, "close": 4664.275, "volume": null }, { "time": 1768824600, "timestamp": "2026-01-19T12:10:00Z", "open": 4664.235, "high": 4666.45, "low": 4663.5, "close": 4665.93, "volume": null }, { "time": 1768824900, "timestamp": "2026-01-19T12:15:00Z", "open": 4665.91, "high": 4672.285, "low": 4665.845, "close": 4670.175, "volume": null }, { "time": 1768825200, "timestamp": "2026-01-19T12:20:00Z", "open": 4670.17, "high": 4671.58, "low": 4669.195, "close": 4670.77, "volume": null }, { "time": 1768825500, "timestamp": "2026-01-19T12:25:00Z", "open": 4670.815, "high": 4672.225, "low": 4670.27, "close": 4671.125, "volume": null }, { "time": 1768825800, "timestamp": "2026-01-19T12:30:00Z", "open": 4671.07, "high": 4673.58, "low": 4670.075, "close": 4672.485, "volume": null }, { "time": 1768826100, "timestamp": "2026-01-19T12:35:00Z", "open": 4672.62, "high": 4672.625, "low": 4670.625, "close": 4671.675, "volume": null }, { "time": 1768826400, "timestamp": "2026-01-19T12:40:00Z", "open": 4671.715, "high": 4673.795, "low": 4670.385, "close": 4671.69, "volume": null }, { "time": 1768826700, "timestamp": "2026-01-19T12:45:00Z", "open": 4671.67, "high": 4672.2, "low": 4670.0, "close": 4670.035, "volume": null }, { "time": 1768827000, "timestamp": "2026-01-19T12:50:00Z", "open": 4670.05, "high": 4671.165, "low": 4668.21, "close": 4670.89, "volume": null }, { "time": 1768827300, "timestamp": "2026-01-19T12:55:00Z", "open": 4670.875, "high": 4672.96, "low": 4670.13, "close": 4672.05, "volume": null }, { "time": 1768827600, "timestamp": "2026-01-19T13:00:00Z", "open": 4672.045, "high": 4673.725, "low": 4668.59, "close": 4670.7, "volume": null }, { "time": 1768827900, "timestamp": "2026-01-19T13:05:00Z", "open": 4670.73, "high": 4672.96, "low": 4669.09, "close": 4670.74, "volume": null }, { "time": 1768828200, "timestamp": "2026-01-19T13:10:00Z", "open": 4670.68, "high": 4671.865, "low": 4668.59, "close": 4670.37, "volume": null }, { "time": 1768828500, "timestamp": "2026-01-19T13:15:00Z", "open": 4670.38, "high": 4671.805, "low": 4670.01, "close": 4670.575, "volume": null }, { "time": 1768828800, "timestamp": "2026-01-19T13:20:00Z", "open": 4670.635, "high": 4672.025, "low": 4668.71, "close": 4670.815, "volume": null }, { "time": 1768829100, "timestamp": "2026-01-19T13:25:00Z", "open": 4670.89, "high": 4672.19, "low": 4669.11, "close": 4671.91, "volume": null }, { "time": 1768829400, "timestamp": "2026-01-19T13:30:00Z", "open": 4671.965, "high": 4673.85, "low": 4670.505, "close": 4671.205, "volume": null }, { "time": 1768829700, "timestamp": "2026-01-19T13:35:00Z", "open": 4671.225, "high": 4671.94, "low": 4668.175, "close": 4670.51, "volume": null }, { "time": 1768830000, "timestamp": "2026-01-19T13:40:00Z", "open": 4670.52, "high": 4670.91, "low": 4666.555, "close": 4668.5, "volume": null }, { "time": 1768830300, "timestamp": "2026-01-19T13:45:00Z", "open": 4668.49, "high": 4669.475, "low": 4667.465, "close": 4668.525, "volume": null }, { "time": 1768830600, "timestamp": "2026-01-19T13:50:00Z", "open": 4668.535, "high": 4668.58, "low": 4665.21, "close": 4666.4, "volume": null }, { "time": 1768830900, "timestamp": "2026-01-19T13:55:00Z", "open": 4666.415, "high": 4667.06, "low": 4664.535, "close": 4666.175, "volume": null }, { "time": 1768831200, "timestamp": "2026-01-19T14:00:00Z", "open": 4666.205, "high": 4666.94, "low": 4663.66, "close": 4664.36, "volume": null }, { "time": 1768831500, "timestamp": "2026-01-19T14:05:00Z", "open": 4664.345, "high": 4665.86, "low": 4662.435, "close": 4662.695, "volume": null }, { "time": 1768831800, "timestamp": "2026-01-19T14:10:00Z", "open": 4662.525, "high": 4665.12, "low": 4661.55, "close": 4665.025, "volume": null }, { "time": 1768832100, "timestamp": "2026-01-19T14:15:00Z", "open": 4665.05, "high": 4667.365, "low": 4663.455, "close": 4667.305, "volume": null }, { "time": 1768832400, "timestamp": "2026-01-19T14:20:00Z", "open": 4667.275, "high": 4668.385, "low": 4667.1, "close": 4667.69, "volume": null }, { "time": 1768832700, "timestamp": "2026-01-19T14:25:00Z", "open": 4667.695, "high": 4668.61, "low": 4667.015, "close": 4668.11, "volume": null }, { "time": 1768833000, "timestamp": "2026-01-19T14:30:00Z", "open": 4668.125, "high": 4670.52, "low": 4667.3, "close": 4667.315, "volume": null }, { "time": 1768833300, "timestamp": "2026-01-19T14:35:00Z", "open": 4667.335, "high": 4668.225, "low": 4663.935, "close": 4664.9, "volume": null }, { "time": 1768833600, "timestamp": "2026-01-19T14:40:00Z", "open": 4664.895, "high": 4667.39, "low": 4664.12, "close": 4667.31, "volume": null }, { "time": 1768833900, "timestamp": "2026-01-19T14:45:00Z", "open": 4667.34, "high": 4667.425, "low": 4665.47, "close": 4666.445, "volume": null }, { "time": 1768834200, "timestamp": "2026-01-19T14:50:00Z", "open": 4666.36, "high": 4669.055, "low": 4666.23, "close": 4668.375, "volume": null }, { "time": 1768834500, "timestamp": "2026-01-19T14:55:00Z", "open": 4668.335, "high": 4668.805, "low": 4666.61, "close": 4666.625, "volume": null }, { "time": 1768834800, "timestamp": "2026-01-19T15:00:00Z", "open": 4666.585, "high": 4670.085, "low": 4664.645, "close": 4667.925, "volume": null }, { "time": 1768835100, "timestamp": "2026-01-19T15:05:00Z", "open": 4667.89, "high": 4670.985, "low": 4667.555, "close": 4669.865, "volume": null }, { "time": 1768835400, "timestamp": "2026-01-19T15:10:00Z", "open": 4669.825, "high": 4669.825, "low": 4666.785, "close": 4668.25, "volume": null }, { "time": 1768835700, "timestamp": "2026-01-19T15:15:00Z", "open": 4668.27, "high": 4668.915, "low": 4665.85, "close": 4666.02, "volume": null }, { "time": 1768836000, "timestamp": "2026-01-19T15:20:00Z", "open": 4666.005, "high": 4666.965, "low": 4664.4, "close": 4664.875, "volume": null }, { "time": 1768836300, "timestamp": "2026-01-19T15:25:00Z", "open": 4664.815, "high": 4666.89, "low": 4664.35, "close": 4666.85, "volume": null }, { "time": 1768836600, "timestamp": "2026-01-19T15:30:00Z", "open": 4666.83, "high": 4667.225, "low": 4666.145, "close": 4666.675, "volume": null }, { "time": 1768836900, "timestamp": "2026-01-19T15:35:00Z", "open": 4666.68, "high": 4669.82, "low": 4665.95, "close": 4669.755, "volume": null }, { "time": 1768837200, "timestamp": "2026-01-19T15:40:00Z", "open": 4669.735, "high": 4671.365, "low": 4667.205, "close": 4670.475, "volume": null }, { "time": 1768837500, "timestamp": "2026-01-19T15:45:00Z", "open": 4670.44, "high": 4672.885, "low": 4669.73, "close": 4672.635, "volume": null }, { "time": 1768837800, "timestamp": "2026-01-19T15:50:00Z", "open": 4672.6, "high": 4675.015, "low": 4671.24, "close": 4674.94, "volume": null }, { "time": 1768838100, "timestamp": "2026-01-19T15:55:00Z", "open": 4674.985, "high": 4676.28, "low": 4672.945, "close": 4674.47, "volume": null }, { "time": 1768838400, "timestamp": "2026-01-19T16:00:00Z", "open": 4674.475, "high": 4675.74, "low": 4671.8, "close": 4673.295, "volume": null }, { "time": 1768838700, "timestamp": "2026-01-19T16:05:00Z", "open": 4673.28, "high": 4673.76, "low": 4671.365, "close": 4672.985, "volume": null }, { "time": 1768839000, "timestamp": "2026-01-19T16:10:00Z", "open": 4672.975, "high": 4674.42, "low": 4672.365, "close": 4672.605, "volume": null }, { "time": 1768839300, "timestamp": "2026-01-19T16:15:00Z", "open": 4672.58, "high": 4672.955, "low": 4670.485, "close": 4671.86, "volume": null }, { "time": 1768839600, "timestamp": "2026-01-19T16:20:00Z", "open": 4671.865, "high": 4673.045, "low": 4671.305, "close": 4672.015, "volume": null }, { "time": 1768839900, "timestamp": "2026-01-19T16:25:00Z", "open": 4672.03, "high": 4672.48, "low": 4671.24, "close": 4671.895, "volume": null }, { "time": 1768840200, "timestamp": "2026-01-19T16:30:00Z", "open": 4671.92, "high": 4672.555, "low": 4670.715, "close": 4670.845, "volume": null }, { "time": 1768840500, "timestamp": "2026-01-19T16:35:00Z", "open": 4670.83, "high": 4673.705, "low": 4670.695, "close": 4673.335, "volume": null }, { "time": 1768840800, "timestamp": "2026-01-19T16:40:00Z", "open": 4673.33, "high": 4673.92, "low": 4672.655, "close": 4673.325, "volume": null }, { "time": 1768841100, "timestamp": "2026-01-19T16:45:00Z", "open": 4673.325, "high": 4673.61, "low": 4672.02, "close": 4673.025, "volume": null }, { "time": 1768841400, "timestamp": "2026-01-19T16:50:00Z", "open": 4673.06, "high": 4673.535, "low": 4671.665, "close": 4672.585, "volume": null }, { "time": 1768841700, "timestamp": "2026-01-19T16:55:00Z", "open": 4672.615, "high": 4673.825, "low": 4672.045, "close": 4672.37, "volume": null }, { "time": 1768842000, "timestamp": "2026-01-19T17:00:00Z", "open": 4672.355, "high": 4673.15, "low": 4671.705, "close": 4673.065, "volume": null }, { "time": 1768842300, "timestamp": "2026-01-19T17:05:00Z", "open": 4673.075, "high": 4673.08, "low": 4671.065, "close": 4671.56, "volume": null }, { "time": 1768842600, "timestamp": "2026-01-19T17:10:00Z", "open": 4671.6, "high": 4671.98, "low": 4670.55, "close": 4670.98, "volume": null }, { "time": 1768842900, "timestamp": "2026-01-19T17:15:00Z", "open": 4670.94, "high": 4671.485, "low": 4669.17, "close": 4670.61, "volume": null }, { "time": 1768843200, "timestamp": "2026-01-19T17:20:00Z", "open": 4670.625, "high": 4670.765, "low": 4669.965, "close": 4670.02, "volume": null }, { "time": 1768843500, "timestamp": "2026-01-19T17:25:00Z", "open": 4670.075, "high": 4671.38, "low": 4669.235, "close": 4670.945, "volume": null }, { "time": 1768843800, "timestamp": "2026-01-19T17:30:00Z", "open": 4670.99, "high": 4673.395, "low": 4670.99, "close": 4672.145, "volume": null }, { "time": 1768844100, "timestamp": "2026-01-19T17:35:00Z", "open": 4672.15, "high": 4673.065, "low": 4671.755, "close": 4672.97, "volume": null }, { "time": 1768844400, "timestamp": "2026-01-19T17:40:00Z", "open": 4673.005, "high": 4676.38, "low": 4673.005, "close": 4676.32, "volume": null }, { "time": 1768844700, "timestamp": "2026-01-19T17:45:00Z", "open": 4676.335, "high": 4676.795, "low": 4674.275, "close": 4676.32, "volume": null }, { "time": 1768845000, "timestamp": "2026-01-19T17:50:00Z", "open": 4676.33, "high": 4678.95, "low": 4676.29, "close": 4678.11, "volume": null }, { "time": 1768845300, "timestamp": "2026-01-19T17:55:00Z", "open": 4678.125, "high": 4678.525, "low": 4675.89, "close": 4676.35, "volume": null }, { "time": 1768845600, "timestamp": "2026-01-19T18:00:00Z", "open": 4676.35, "high": 4676.35, "low": 4673.78, "close": 4674.475, "volume": null }, { "time": 1768845900, "timestamp": "2026-01-19T18:05:00Z", "open": 4674.45, "high": 4675.57, "low": 4673.925, "close": 4674.54, "volume": null }, { "time": 1768846200, "timestamp": "2026-01-19T18:10:00Z", "open": 4674.535, "high": 4676.1, "low": 4674.34, "close": 4675.46, "volume": null }, { "time": 1768846500, "timestamp": "2026-01-19T18:15:00Z", "open": 4675.475, "high": 4677.02, "low": 4675.2, "close": 4676.02, "volume": null }, { "time": 1768846800, "timestamp": "2026-01-19T18:20:00Z", "open": 4676.085, "high": 4680.405, "low": 4676.085, "close": 4679.175, "volume": null }, { "time": 1768847100, "timestamp": "2026-01-19T18:25:00Z", "open": 4679.17, "high": 4679.325, "low": 4678.08, "close": 4678.485, "volume": null }, { "time": 1768847400, "timestamp": "2026-01-19T18:30:00Z", "open": 4678.42, "high": 4678.575, "low": 4676.045, "close": 4676.42, "volume": null }, { "time": 1768847700, "timestamp": "2026-01-19T18:35:00Z", "open": 4676.375, "high": 4677.655, "low": 4674.865, "close": 4677.52, "volume": null }, { "time": 1768848000, "timestamp": "2026-01-19T18:40:00Z", "open": 4677.505, "high": 4679.035, "low": 4675.86, "close": 4677.725, "volume": null }, { "time": 1768848300, "timestamp": "2026-01-19T18:45:00Z", "open": 4677.76, "high": 4678.24, "low": 4676.265, "close": 4676.44, "volume": null }, { "time": 1768848600, "timestamp": "2026-01-19T18:50:00Z", "open": 4676.425, "high": 4676.575, "low": 4675.645, "close": 4676.075, "volume": null }, { "time": 1768848900, "timestamp": "2026-01-19T18:55:00Z", "open": 4676.06, "high": 4676.855, "low": 4675.27, "close": 4676.585, "volume": null }, { "time": 1768849200, "timestamp": "2026-01-19T19:00:00Z", "open": 4676.63, "high": 4676.725, "low": 4673.64, "close": 4674.585, "volume": null }, { "time": 1768849500, "timestamp": "2026-01-19T19:05:00Z", "open": 4674.55, "high": 4675.005, "low": 4673.66, "close": 4674.365, "volume": null }, { "time": 1768849800, "timestamp": "2026-01-19T19:10:00Z", "open": 4674.41, "high": 4674.47, "low": 4672.005, "close": 4672.01, "volume": null }, { "time": 1768850100, "timestamp": "2026-01-19T19:15:00Z", "open": 4672.035, "high": 4672.555, "low": 4670.875, "close": 4672.185, "volume": null }, { "time": 1768850400, "timestamp": "2026-01-19T19:20:00Z", "open": 4672.175, "high": 4672.19, "low": 4668.075, "close": 4670.19, "volume": null }, { "time": 1768850700, "timestamp": "2026-01-19T19:25:00Z", "open": 4670.165, "high": 4671.035, "low": 4667.115, "close": 4670.295, "volume": null }, { "time": 1768863600, "timestamp": "2026-01-19T23:00:00Z", "open": 4668.575, "high": 4668.67, "low": 4668.435, "close": 4668.65, "volume": null }, { "time": 1768863900, "timestamp": "2026-01-19T23:05:00Z", "open": 4668.655, "high": 4671.71, "low": 4667.835, "close": 4670.765, "volume": null }, { "time": 1768864200, "timestamp": "2026-01-19T23:10:00Z", "open": 4670.71, "high": 4671.37, "low": 4668.85, "close": 4670.805, "volume": null }, { "time": 1768864500, "timestamp": "2026-01-19T23:15:00Z", "open": 4670.82, "high": 4672.345, "low": 4669.585, "close": 4671.655, "volume": null }, { "time": 1768864800, "timestamp": "2026-01-19T23:20:00Z", "open": 4671.575, "high": 4672.31, "low": 4667.98, "close": 4668.075, "volume": null }, { "time": 1768865100, "timestamp": "2026-01-19T23:25:00Z", "open": 4668.08, "high": 4668.995, "low": 4664.76, "close": 4666.16, "volume": null }, { "time": 1768865400, "timestamp": "2026-01-19T23:30:00Z", "open": 4666.395, "high": 4668.145, "low": 4665.43, "close": 4667.67, "volume": null }, { "time": 1768865700, "timestamp": "2026-01-19T23:35:00Z", "open": 4667.695, "high": 4668.925, "low": 4665.28, "close": 4665.91, "volume": null }, { "time": 1768866000, "timestamp": "2026-01-19T23:40:00Z", "open": 4665.935, "high": 4667.02, "low": 4664.37, "close": 4666.17, "volume": null }, { "time": 1768866300, "timestamp": "2026-01-19T23:45:00Z", "open": 4666.165, "high": 4666.915, "low": 4665.86, "close": 4665.945, "volume": null }, { "time": 1768866600, "timestamp": "2026-01-19T23:50:00Z", "open": 4665.935, "high": 4666.28, "low": 4664.945, "close": 4665.63, "volume": null }, { "time": 1768866900, "timestamp": "2026-01-19T23:55:00Z", "open": 4665.64, "high": 4666.48, "low": 4664.925, "close": 4665.36, "volume": null }, { "time": 1768867200, "timestamp": "2026-01-20T00:00:00Z", "open": 4665.375, "high": 4666.82, "low": 4664.1, "close": 4664.61, "volume": null }, { "time": 1768867500, "timestamp": "2026-01-20T00:05:00Z", "open": 4664.62, "high": 4667.435, "low": 4664.25, "close": 4666.66, "volume": null }, { "time": 1768867800, "timestamp": "2026-01-20T00:10:00Z", "open": 4666.605, "high": 4668.065, "low": 4665.945, "close": 4667.91, "volume": null }, { "time": 1768868100, "timestamp": "2026-01-20T00:15:00Z", "open": 4668.04, "high": 4668.07, "low": 4665.325, "close": 4665.55, "volume": null }, { "time": 1768868400, "timestamp": "2026-01-20T00:20:00Z", "open": 4665.585, "high": 4665.935, "low": 4663.845, "close": 4664.235, "volume": null }, { "time": 1768868700, "timestamp": "2026-01-20T00:25:00Z", "open": 4664.25, "high": 4664.455, "low": 4659.395, "close": 4659.665, "volume": null }, { "time": 1768869000, "timestamp": "2026-01-20T00:30:00Z", "open": 4659.675, "high": 4665.85, "low": 4659.59, "close": 4664.86, "volume": null }, { "time": 1768869300, "timestamp": "2026-01-20T00:35:00Z", "open": 4664.865, "high": 4666.405, "low": 4661.805, "close": 4662.115, "volume": null }, { "time": 1768869600, "timestamp": "2026-01-20T00:40:00Z", "open": 4662.125, "high": 4663.425, "low": 4660.725, "close": 4663.24, "volume": null }, { "time": 1768869900, "timestamp": "2026-01-20T00:45:00Z", "open": 4663.095, "high": 4664.19, "low": 4662.72, "close": 4662.82, "volume": null }, { "time": 1768870200, "timestamp": "2026-01-20T00:50:00Z", "open": 4662.815, "high": 4663.965, "low": 4661.715, "close": 4662.74, "volume": null }, { "time": 1768870500, "timestamp": "2026-01-20T00:55:00Z", "open": 4662.745, "high": 4664.015, "low": 4660.38, "close": 4660.41, "volume": null }, { "time": 1768870800, "timestamp": "2026-01-20T01:00:00Z", "open": 4660.59, "high": 4669.005, "low": 4659.915, "close": 4668.545, "volume": null }, { "time": 1768871100, "timestamp": "2026-01-20T01:05:00Z", "open": 4668.385, "high": 4673.745, "low": 4667.46, "close": 4671.705, "volume": null }, { "time": 1768871400, "timestamp": "2026-01-20T01:10:00Z", "open": 4671.77, "high": 4673.08, "low": 4667.46, "close": 4670.505, "volume": null }, { "time": 1768871700, "timestamp": "2026-01-20T01:15:00Z", "open": 4670.285, "high": 4672.42, "low": 4668.795, "close": 4669.81, "volume": null }, { "time": 1768872000, "timestamp": "2026-01-20T01:20:00Z", "open": 4669.76, "high": 4670.215, "low": 4666.155, "close": 4669.075, "volume": null }, { "time": 1768872300, "timestamp": "2026-01-20T01:25:00Z", "open": 4669.06, "high": 4672.165, "low": 4668.88, "close": 4671.11, "volume": null }, { "time": 1768872600, "timestamp": "2026-01-20T01:30:00Z", "open": 4671.115, "high": 4674.505, "low": 4671.105, "close": 4674.47, "volume": null }, { "time": 1768872900, "timestamp": "2026-01-20T01:35:00Z", "open": 4674.42, "high": 4676.235, "low": 4673.795, "close": 4674.815, "volume": null }, { "time": 1768873200, "timestamp": "2026-01-20T01:40:00Z", "open": 4674.83, "high": 4675.07, "low": 4672.63, "close": 4673.25, "volume": null }, { "time": 1768873500, "timestamp": "2026-01-20T01:45:00Z", "open": 4673.255, "high": 4675.045, "low": 4672.525, "close": 4672.525, "volume": null }, { "time": 1768873800, "timestamp": "2026-01-20T01:50:00Z", "open": 4672.53, "high": 4673.315, "low": 4671.89, "close": 4672.275, "volume": null }, { "time": 1768874100, "timestamp": "2026-01-20T01:55:00Z", "open": 4672.235, "high": 4672.535, "low": 4665.91, "close": 4669.805, "volume": null }, { "time": 1768874400, "timestamp": "2026-01-20T02:00:00Z", "open": 4669.74, "high": 4672.045, "low": 4669.395, "close": 4670.015, "volume": null }, { "time": 1768874700, "timestamp": "2026-01-20T02:05:00Z", "open": 4670.06, "high": 4670.805, "low": 4666.21, "close": 4667.025, "volume": null }, { "time": 1768875000, "timestamp": "2026-01-20T02:10:00Z", "open": 4667.06, "high": 4668.595, "low": 4665.545, "close": 4666.345, "volume": null }, { "time": 1768875300, "timestamp": "2026-01-20T02:15:00Z", "open": 4666.355, "high": 4668.35, "low": 4665.82, "close": 4667.65, "volume": null }, { "time": 1768875600, "timestamp": "2026-01-20T02:20:00Z", "open": 4667.645, "high": 4669.225, "low": 4667.23, "close": 4668.16, "volume": null }, { "time": 1768875900, "timestamp": "2026-01-20T02:25:00Z", "open": 4668.32, "high": 4673.625, "low": 4668.32, "close": 4671.935, "volume": null }, { "time": 1768876200, "timestamp": "2026-01-20T02:30:00Z", "open": 4671.945, "high": 4674.45, "low": 4670.19, "close": 4673.855, "volume": null }, { "time": 1768876500, "timestamp": "2026-01-20T02:35:00Z", "open": 4673.875, "high": 4674.66, "low": 4672.18, "close": 4673.79, "volume": null }, { "time": 1768876800, "timestamp": "2026-01-20T02:40:00Z", "open": 4673.805, "high": 4674.94, "low": 4672.3, "close": 4674.14, "volume": null }, { "time": 1768877100, "timestamp": "2026-01-20T02:45:00Z", "open": 4674.1, "high": 4674.375, "low": 4667.935, "close": 4668.22, "volume": null }, { "time": 1768877400, "timestamp": "2026-01-20T02:50:00Z", "open": 4668.215, "high": 4669.245, "low": 4666.9, "close": 4668.685, "volume": null }, { "time": 1768877700, "timestamp": "2026-01-20T02:55:00Z", "open": 4668.65, "high": 4669.985, "low": 4667.6, "close": 4668.815, "volume": null }, { "time": 1768878000, "timestamp": "2026-01-20T03:00:00Z", "open": 4668.82, "high": 4670.155, "low": 4666.75, "close": 4668.725, "volume": null }, { "time": 1768878300, "timestamp": "2026-01-20T03:05:00Z", "open": 4668.685, "high": 4669.105, "low": 4666.165, "close": 4667.125, "volume": null }, { "time": 1768878600, "timestamp": "2026-01-20T03:10:00Z", "open": 4667.11, "high": 4671.78, "low": 4667.015, "close": 4671.78, "volume": null }, { "time": 1768878900, "timestamp": "2026-01-20T03:15:00Z", "open": 4671.77, "high": 4673.63, "low": 4671.15, "close": 4673.11, "volume": null }, { "time": 1768879200, "timestamp": "2026-01-20T03:20:00Z", "open": 4673.095, "high": 4674.29, "low": 4672.32, "close": 4673.34, "volume": null }, { "time": 1768879500, "timestamp": "2026-01-20T03:25:00Z", "open": 4673.395, "high": 4673.985, "low": 4672.73, "close": 4673.33, "volume": null }, { "time": 1768879800, "timestamp": "2026-01-20T03:30:00Z", "open": 4673.31, "high": 4675.74, "low": 4672.825, "close": 4675.585, "volume": null }, { "time": 1768880100, "timestamp": "2026-01-20T03:35:00Z", "open": 4675.6, "high": 4676.24, "low": 4674.885, "close": 4675.995, "volume": null }, { "time": 1768880400, "timestamp": "2026-01-20T03:40:00Z", "open": 4675.985, "high": 4679.19, "low": 4675.97, "close": 4676.94, "volume": null }, { "time": 1768880700, "timestamp": "2026-01-20T03:45:00Z", "open": 4676.945, "high": 4678.73, "low": 4676.945, "close": 4677.945, "volume": null }, { "time": 1768881000, "timestamp": "2026-01-20T03:50:00Z", "open": 4677.95, "high": 4681.57, "low": 4677.83, "close": 4680.25, "volume": null }, { "time": 1768881300, "timestamp": "2026-01-20T03:55:00Z", "open": 4680.225, "high": 4681.005, "low": 4678.75, "close": 4680.28, "volume": null }, { "time": 1768881600, "timestamp": "2026-01-20T04:00:00Z", "open": 4680.275, "high": 4681.945, "low": 4679.815, "close": 4679.815, "volume": null }, { "time": 1768881900, "timestamp": "2026-01-20T04:05:00Z", "open": 4679.8, "high": 4682.61, "low": 4679.755, "close": 4680.255, "volume": null }, { "time": 1768882200, "timestamp": "2026-01-20T04:10:00Z", "open": 4680.245, "high": 4681.175, "low": 4679.775, "close": 4680.57, "volume": null }, { "time": 1768882500, "timestamp": "2026-01-20T04:15:00Z", "open": 4680.565, "high": 4683.27, "low": 4680.53, "close": 4682.595, "volume": null }, { "time": 1768882800, "timestamp": "2026-01-20T04:20:00Z", "open": 4682.59, "high": 4684.56, "low": 4682.085, "close": 4683.82, "volume": null }, { "time": 1768883100, "timestamp": "2026-01-20T04:25:00Z", "open": 4683.825, "high": 4687.32, "low": 4683.67, "close": 4685.925, "volume": null }, { "time": 1768883400, "timestamp": "2026-01-20T04:30:00Z", "open": 4685.9, "high": 4688.02, "low": 4684.5, "close": 4687.58, "volume": null }, { "time": 1768883700, "timestamp": "2026-01-20T04:35:00Z", "open": 4687.585, "high": 4691.725, "low": 4687.31, "close": 4690.2, "volume": null }, { "time": 1768884000, "timestamp": "2026-01-20T04:40:00Z", "open": 4690.285, "high": 4693.575, "low": 4688.965, "close": 4689.755, "volume": null }, { "time": 1768884300, "timestamp": "2026-01-20T04:45:00Z", "open": 4689.675, "high": 4694.47, "low": 4688.83, "close": 4693.23, "volume": null }, { "time": 1768884600, "timestamp": "2026-01-20T04:50:00Z", "open": 4693.215, "high": 4693.885, "low": 4691.665, "close": 4693.33, "volume": null }, { "time": 1768884900, "timestamp": "2026-01-20T04:55:00Z", "open": 4693.335, "high": 4697.225, "low": 4692.41, "close": 4695.335, "volume": null }, { "time": 1768885200, "timestamp": "2026-01-20T05:00:00Z", "open": 4695.33, "high": 4697.715, "low": 4694.925, "close": 4695.265, "volume": null }, { "time": 1768885500, "timestamp": "2026-01-20T05:05:00Z", "open": 4695.275, "high": 4701.285, "low": 4694.77, "close": 4697.1, "volume": null }, { "time": 1768885800, "timestamp": "2026-01-20T05:10:00Z", "open": 4697.065, "high": 4701.615, "low": 4696.715, "close": 4699.64, "volume": null }, { "time": 1768886100, "timestamp": "2026-01-20T05:15:00Z", "open": 4699.65, "high": 4700.635, "low": 4697.92, "close": 4698.26, "volume": null }, { "time": 1768886400, "timestamp": "2026-01-20T05:20:00Z", "open": 4698.265, "high": 4699.57, "low": 4694.975, "close": 4695.225, "volume": null }, { "time": 1768886700, "timestamp": "2026-01-20T05:25:00Z", "open": 4695.24, "high": 4699.63, "low": 4695.16, "close": 4696.045, "volume": null }, { "time": 1768887000, "timestamp": "2026-01-20T05:30:00Z", "open": 4696.03, "high": 4705.505, "low": 4694.315, "close": 4704.87, "volume": null }, { "time": 1768887300, "timestamp": "2026-01-20T05:35:00Z", "open": 4704.875, "high": 4705.395, "low": 4701.205, "close": 4703.285, "volume": null }, { "time": 1768887600, "timestamp": "2026-01-20T05:40:00Z", "open": 4703.275, "high": 4706.275, "low": 4701.08, "close": 4705.11, "volume": null }, { "time": 1768887900, "timestamp": "2026-01-20T05:45:00Z", "open": 4705.125, "high": 4707.9, "low": 4704.915, "close": 4707.61, "volume": null }, { "time": 1768888200, "timestamp": "2026-01-20T05:50:00Z", "open": 4707.63, "high": 4710.32, "low": 4707.565, "close": 4710.165, "volume": null }, { "time": 1768888500, "timestamp": "2026-01-20T05:55:00Z", "open": 4710.185, "high": 4716.745, "low": 4709.45, "close": 4714.63, "volume": null }, { "time": 1768888800, "timestamp": "2026-01-20T06:00:00Z", "open": 4714.575, "high": 4716.39, "low": 4707.6, "close": 4713.245, "volume": null }, { "time": 1768889100, "timestamp": "2026-01-20T06:05:00Z", "open": 4713.215, "high": 4717.265, "low": 4712.54, "close": 4713.44, "volume": null }, { "time": 1768889400, "timestamp": "2026-01-20T06:10:00Z", "open": 4713.415, "high": 4717.035, "low": 4712.075, "close": 4713.195, "volume": null }, { "time": 1768889700, "timestamp": "2026-01-20T06:15:00Z", "open": 4713.28, "high": 4715.6, "low": 4709.995, "close": 4714.025, "volume": null }, { "time": 1768890000, "timestamp": "2026-01-20T06:20:00Z", "open": 4714.03, "high": 4714.7, "low": 4709.515, "close": 4710.855, "volume": null }, { "time": 1768890300, "timestamp": "2026-01-20T06:25:00Z", "open": 4710.845, "high": 4713.69, "low": 4709.465, "close": 4712.625, "volume": null }, { "time": 1768890600, "timestamp": "2026-01-20T06:30:00Z", "open": 4712.63, "high": 4715.21, "low": 4709.015, "close": 4709.015, "volume": null }, { "time": 1768890900, "timestamp": "2026-01-20T06:35:00Z", "open": 4709.025, "high": 4711.14, "low": 4706.7, "close": 4706.94, "volume": null }, { "time": 1768891200, "timestamp": "2026-01-20T06:40:00Z", "open": 4706.945, "high": 4711.465, "low": 4705.74, "close": 4710.85, "volume": null }, { "time": 1768891500, "timestamp": "2026-01-20T06:45:00Z", "open": 4710.855, "high": 4714.54, "low": 4709.405, "close": 4713.78, "volume": null }, { "time": 1768891800, "timestamp": "2026-01-20T06:50:00Z", "open": 4713.77, "high": 4715.485, "low": 4712.885, "close": 4714.785, "volume": null }, { "time": 1768892100, "timestamp": "2026-01-20T06:55:00Z", "open": 4714.79, "high": 4715.33, "low": 4712.415, "close": 4712.585, "volume": null }, { "time": 1768892400, "timestamp": "2026-01-20T07:00:00Z", "open": 4712.51, "high": 4716.085, "low": 4711.46, "close": 4714.13, "volume": null }, { "time": 1768892700, "timestamp": "2026-01-20T07:05:00Z", "open": 4714.135, "high": 4715.26, "low": 4712.85, "close": 4714.04, "volume": null }, { "time": 1768893000, "timestamp": "2026-01-20T07:10:00Z", "open": 4714.015, "high": 4717.89, "low": 4713.82, "close": 4715.605, "volume": null }, { "time": 1768893300, "timestamp": "2026-01-20T07:15:00Z", "open": 4715.625, "high": 4716.98, "low": 4714.87, "close": 4716.5, "volume": null }, { "time": 1768893600, "timestamp": "2026-01-20T07:20:00Z", "open": 4716.465, "high": 4721.045, "low": 4714.945, "close": 4719.28, "volume": null }, { "time": 1768893900, "timestamp": "2026-01-20T07:25:00Z", "open": 4719.235, "high": 4722.42, "low": 4716.275, "close": 4718.32, "volume": null }, { "time": 1768894200, "timestamp": "2026-01-20T07:30:00Z", "open": 4718.365, "high": 4720.96, "low": 4716.835, "close": 4719.335, "volume": null }, { "time": 1768894500, "timestamp": "2026-01-20T07:35:00Z", "open": 4719.38, "high": 4721.82, "low": 4718.665, "close": 4719.295, "volume": null }, { "time": 1768894800, "timestamp": "2026-01-20T07:40:00Z", "open": 4719.32, "high": 4720.94, "low": 4718.44, "close": 4720.28, "volume": null }, { "time": 1768895100, "timestamp": "2026-01-20T07:45:00Z", "open": 4720.265, "high": 4722.845, "low": 4719.87, "close": 4720.77, "volume": null }, { "time": 1768895400, "timestamp": "2026-01-20T07:50:00Z", "open": 4720.785, "high": 4721.015, "low": 4716.715, "close": 4716.985, "volume": null }, { "time": 1768895700, "timestamp": "2026-01-20T07:55:00Z", "open": 4716.97, "high": 4717.96, "low": 4714.935, "close": 4716.22, "volume": null }, { "time": 1768896000, "timestamp": "2026-01-20T08:00:00Z", "open": 4716.28, "high": 4721.055, "low": 4715.035, "close": 4720.725, "volume": null }, { "time": 1768896300, "timestamp": "2026-01-20T08:05:00Z", "open": 4720.775, "high": 4725.235, "low": 4718.905, "close": 4724.69, "volume": null }, { "time": 1768896600, "timestamp": "2026-01-20T08:10:00Z", "open": 4724.64, "high": 4725.76, "low": 4723.135, "close": 4724.58, "volume": null }, { "time": 1768896900, "timestamp": "2026-01-20T08:15:00Z", "open": 4724.54, "high": 4724.61, "low": 4721.485, "close": 4721.77, "volume": null }, { "time": 1768897200, "timestamp": "2026-01-20T08:20:00Z", "open": 4721.83, "high": 4725.505, "low": 4719.72, "close": 4720.3, "volume": null }, { "time": 1768897500, "timestamp": "2026-01-20T08:25:00Z", "open": 4720.34, "high": 4721.57, "low": 4718.085, "close": 4718.65, "volume": null }, { "time": 1768897800, "timestamp": "2026-01-20T08:30:00Z", "open": 4718.665, "high": 4724.555, "low": 4718.14, "close": 4720.845, "volume": null }, { "time": 1768898100, "timestamp": "2026-01-20T08:35:00Z", "open": 4720.82, "high": 4721.005, "low": 4716.065, "close": 4719.87, "volume": null }, { "time": 1768898400, "timestamp": "2026-01-20T08:40:00Z", "open": 4719.855, "high": 4723.915, "low": 4719.165, "close": 4722.955, "volume": null }, { "time": 1768898700, "timestamp": "2026-01-20T08:45:00Z", "open": 4723.025, "high": 4725.35, "low": 4722.865, "close": 4724.14, "volume": null }, { "time": 1768899000, "timestamp": "2026-01-20T08:50:00Z", "open": 4724.15, "high": 4728.76, "low": 4723.99, "close": 4728.49, "volume": null }, { "time": 1768899300, "timestamp": "2026-01-20T08:55:00Z", "open": 4728.495, "high": 4731.71, "low": 4727.985, "close": 4729.41, "volume": null }, { "time": 1768899600, "timestamp": "2026-01-20T09:00:00Z", "open": 4729.395, "high": 4730.275, "low": 4727.445, "close": 4728.75, "volume": null }, { "time": 1768899900, "timestamp": "2026-01-20T09:05:00Z", "open": 4728.81, "high": 4731.795, "low": 4728.18, "close": 4728.295, "volume": null }, { "time": 1768900200, "timestamp": "2026-01-20T09:10:00Z", "open": 4728.34, "high": 4728.885, "low": 4724.215, "close": 4725.355, "volume": null }, { "time": 1768900500, "timestamp": "2026-01-20T09:15:00Z", "open": 4725.36, "high": 4726.48, "low": 4722.39, "close": 4722.68, "volume": null }, { "time": 1768900800, "timestamp": "2026-01-20T09:20:00Z", "open": 4722.655, "high": 4730.185, "low": 4721.315, "close": 4728.71, "volume": null }, { "time": 1768901100, "timestamp": "2026-01-20T09:25:00Z", "open": 4728.69, "high": 4734.025, "low": 4727.49, "close": 4733.37, "volume": null }, { "time": 1768901400, "timestamp": "2026-01-20T09:30:00Z", "open": 4733.375, "high": 4736.34, "low": 4732.9, "close": 4734.2, "volume": null }, { "time": 1768901700, "timestamp": "2026-01-20T09:35:00Z", "open": 4734.205, "high": 4736.29, "low": 4733.31, "close": 4734.165, "volume": null }, { "time": 1768902000, "timestamp": "2026-01-20T09:40:00Z", "open": 4734.15, "high": 4736.365, "low": 4733.9, "close": 4734.39, "volume": null }, { "time": 1768902300, "timestamp": "2026-01-20T09:45:00Z", "open": 4734.4, "high": 4737.57, "low": 4733.425, "close": 4736.405, "volume": null }, { "time": 1768902600, "timestamp": "2026-01-20T09:50:00Z", "open": 4736.42, "high": 4737.49, "low": 4733.465, "close": 4733.86, "volume": null }, { "time": 1768902900, "timestamp": "2026-01-20T09:55:00Z", "open": 4733.84, "high": 4735.34, "low": 4732.39, "close": 4732.51, "volume": null }, { "time": 1768903200, "timestamp": "2026-01-20T10:00:00Z", "open": 4732.49, "high": 4735.095, "low": 4730.575, "close": 4732.85, "volume": null }, { "time": 1768903500, "timestamp": "2026-01-20T10:05:00Z", "open": 4732.89, "high": 4733.75, "low": 4731.45, "close": 4732.81, "volume": null }, { "time": 1768903800, "timestamp": "2026-01-20T10:10:00Z", "open": 4732.835, "high": 4733.445, "low": 4730.37, "close": 4731.48, "volume": null }, { "time": 1768904100, "timestamp": "2026-01-20T10:15:00Z", "open": 4731.315, "high": 4733.48, "low": 4730.735, "close": 4731.86, "volume": null }, { "time": 1768904400, "timestamp": "2026-01-20T10:20:00Z", "open": 4731.865, "high": 4733.185, "low": 4730.515, "close": 4732.245, "volume": null }, { "time": 1768904700, "timestamp": "2026-01-20T10:25:00Z", "open": 4732.23, "high": 4733.25, "low": 4727.81, "close": 4727.84, "volume": null }, { "time": 1768905000, "timestamp": "2026-01-20T10:30:00Z", "open": 4727.795, "high": 4729.39, "low": 4723.425, "close": 4726.505, "volume": null }, { "time": 1768905300, "timestamp": "2026-01-20T10:35:00Z", "open": 4726.455, "high": 4727.645, "low": 4724.82, "close": 4726.34, "volume": null }, { "time": 1768905600, "timestamp": "2026-01-20T10:40:00Z", "open": 4726.26, "high": 4727.79, "low": 4723.61, "close": 4724.55, "volume": null }, { "time": 1768905900, "timestamp": "2026-01-20T10:45:00Z", "open": 4724.515, "high": 4725.73, "low": 4723.075, "close": 4724.935, "volume": null }, { "time": 1768906200, "timestamp": "2026-01-20T10:50:00Z", "open": 4724.985, "high": 4728.0, "low": 4724.985, "close": 4727.745, "volume": null }, { "time": 1768906500, "timestamp": "2026-01-20T10:55:00Z", "open": 4727.75, "high": 4728.225, "low": 4726.065, "close": 4726.565, "volume": null }, { "time": 1768906800, "timestamp": "2026-01-20T11:00:00Z", "open": 4726.565, "high": 4728.18, "low": 4725.85, "close": 4726.195, "volume": null }, { "time": 1768907100, "timestamp": "2026-01-20T11:05:00Z", "open": 4726.16, "high": 4727.065, "low": 4721.64, "close": 4725.385, "volume": null }, { "time": 1768907400, "timestamp": "2026-01-20T11:10:00Z", "open": 4725.36, "high": 4728.15, "low": 4725.185, "close": 4726.36, "volume": null }, { "time": 1768907700, "timestamp": "2026-01-20T11:15:00Z", "open": 4726.355, "high": 4728.095, "low": 4725.515, "close": 4727.83, "volume": null }, { "time": 1768908000, "timestamp": "2026-01-20T11:20:00Z", "open": 4727.835, "high": 4729.24, "low": 4725.89, "close": 4727.135, "volume": null }, { "time": 1768908300, "timestamp": "2026-01-20T11:25:00Z", "open": 4727.17, "high": 4728.57, "low": 4726.885, "close": 4726.945, "volume": null }, { "time": 1768908600, "timestamp": "2026-01-20T11:30:00Z", "open": 4726.975, "high": 4727.77, "low": 4725.94, "close": 4726.045, "volume": null }, { "time": 1768908900, "timestamp": "2026-01-20T11:35:00Z", "open": 4726.015, "high": 4731.71, "low": 4725.87, "close": 4731.295, "volume": null }, { "time": 1768909200, "timestamp": "2026-01-20T11:40:00Z", "open": 4731.26, "high": 4732.475, "low": 4729.555, "close": 4732.41, "volume": null }, { "time": 1768909500, "timestamp": "2026-01-20T11:45:00Z", "open": 4732.455, "high": 4733.99, "low": 4731.665, "close": 4733.805, "volume": null }, { "time": 1768909800, "timestamp": "2026-01-20T11:50:00Z", "open": 4733.8, "high": 4735.465, "low": 4730.82, "close": 4730.98, "volume": null }, { "time": 1768910100, "timestamp": "2026-01-20T11:55:00Z", "open": 4730.985, "high": 4733.365, "low": 4730.665, "close": 4733.245, "volume": null }, { "time": 1768910400, "timestamp": "2026-01-20T12:00:00Z", "open": 4733.26, "high": 4733.26, "low": 4728.385, "close": 4729.045, "volume": null }, { "time": 1768910700, "timestamp": "2026-01-20T12:05:00Z", "open": 4729.02, "high": 4732.7, "low": 4728.53, "close": 4731.535, "volume": null }, { "time": 1768911000, "timestamp": "2026-01-20T12:10:00Z", "open": 4731.61, "high": 4731.785, "low": 4728.895, "close": 4730.16, "volume": null }, { "time": 1768911300, "timestamp": "2026-01-20T12:15:00Z", "open": 4730.23, "high": 4730.55, "low": 4728.58, "close": 4729.795, "volume": null }, { "time": 1768911600, "timestamp": "2026-01-20T12:20:00Z", "open": 4729.83, "high": 4730.52, "low": 4728.345, "close": 4729.535, "volume": null }, { "time": 1768911900, "timestamp": "2026-01-20T12:25:00Z", "open": 4729.7, "high": 4730.025, "low": 4726.31, "close": 4726.74, "volume": null }, { "time": 1768912200, "timestamp": "2026-01-20T12:30:00Z", "open": 4726.755, "high": 4728.54, "low": 4724.08, "close": 4726.63, "volume": null }, { "time": 1768912500, "timestamp": "2026-01-20T12:35:00Z", "open": 4726.595, "high": 4726.93, "low": 4724.555, "close": 4725.86, "volume": null }, { "time": 1768912800, "timestamp": "2026-01-20T12:40:00Z", "open": 4725.845, "high": 4729.33, "low": 4724.85, "close": 4726.755, "volume": null }, { "time": 1768913100, "timestamp": "2026-01-20T12:45:00Z", "open": 4726.665, "high": 4727.975, "low": 4726.0, "close": 4727.17, "volume": null }, { "time": 1768913400, "timestamp": "2026-01-20T12:50:00Z", "open": 4727.155, "high": 4728.84, "low": 4726.795, "close": 4728.785, "volume": null }, { "time": 1768913700, "timestamp": "2026-01-20T12:55:00Z", "open": 4728.73, "high": 4729.615, "low": 4727.59, "close": 4727.63, "volume": null }, { "time": 1768914000, "timestamp": "2026-01-20T13:00:00Z", "open": 4727.64, "high": 4728.485, "low": 4722.15, "close": 4725.07, "volume": null }, { "time": 1768914300, "timestamp": "2026-01-20T13:05:00Z", "open": 4725.165, "high": 4726.37, "low": 4722.255, "close": 4723.27, "volume": null }, { "time": 1768914600, "timestamp": "2026-01-20T13:10:00Z", "open": 4723.275, "high": 4726.37, "low": 4722.47, "close": 4723.545, "volume": null }, { "time": 1768914900, "timestamp": "2026-01-20T13:15:00Z", "open": 4723.54, "high": 4725.615, "low": 4721.815, "close": 4725.285, "volume": null }, { "time": 1768915200, "timestamp": "2026-01-20T13:20:00Z", "open": 4725.765, "high": 4726.405, "low": 4716.005, "close": 4721.795, "volume": null }, { "time": 1768915500, "timestamp": "2026-01-20T13:25:00Z", "open": 4721.69, "high": 4722.145, "low": 4717.88, "close": 4719.385, "volume": null }, { "time": 1768915800, "timestamp": "2026-01-20T13:30:00Z", "open": 4719.38, "high": 4728.365, "low": 4715.035, "close": 4723.885, "volume": null }, { "time": 1768916100, "timestamp": "2026-01-20T13:35:00Z", "open": 4723.875, "high": 4727.26, "low": 4719.245, "close": 4721.11, "volume": null }, { "time": 1768916400, "timestamp": "2026-01-20T13:40:00Z", "open": 4721.1, "high": 4730.525, "low": 4720.49, "close": 4729.92, "volume": null }, { "time": 1768916700, "timestamp": "2026-01-20T13:45:00Z", "open": 4729.925, "high": 4731.035, "low": 4727.4, "close": 4730.385, "volume": null }, { "time": 1768917000, "timestamp": "2026-01-20T13:50:00Z", "open": 4730.38, "high": 4734.345, "low": 4727.57, "close": 4731.765, "volume": null }, { "time": 1768917300, "timestamp": "2026-01-20T13:55:00Z", "open": 4731.735, "high": 4738.54, "low": 4731.03, "close": 4737.265, "volume": null }, { "time": 1768917600, "timestamp": "2026-01-20T14:00:00Z", "open": 4737.275, "high": 4748.705, "low": 4735.965, "close": 4741.355, "volume": null }, { "time": 1768917900, "timestamp": "2026-01-20T14:05:00Z", "open": 4741.3, "high": 4743.32, "low": 4732.37, "close": 4737.235, "volume": null }, { "time": 1768918200, "timestamp": "2026-01-20T14:10:00Z", "open": 4737.225, "high": 4742.0, "low": 4735.37, "close": 4740.895, "volume": null }, { "time": 1768918500, "timestamp": "2026-01-20T14:15:00Z", "open": 4740.85, "high": 4745.655, "low": 4740.32, "close": 4745.135, "volume": null }, { "time": 1768918800, "timestamp": "2026-01-20T14:20:00Z", "open": 4745.12, "high": 4746.6, "low": 4741.18, "close": 4742.715, "volume": null }, { "time": 1768919100, "timestamp": "2026-01-20T14:25:00Z", "open": 4742.7, "high": 4750.85, "low": 4740.95, "close": 4750.735, "volume": null }, { "time": 1768919400, "timestamp": "2026-01-20T14:30:00Z", "open": 4750.745, "high": 4751.37, "low": 4730.775, "close": 4731.015, "volume": null }, { "time": 1768919700, "timestamp": "2026-01-20T14:35:00Z", "open": 4731.01, "high": 4740.365, "low": 4728.63, "close": 4739.155, "volume": null }, { "time": 1768920000, "timestamp": "2026-01-20T14:40:00Z", "open": 4739.165, "high": 4740.96, "low": 4732.59, "close": 4738.68, "volume": null }, { "time": 1768920300, "timestamp": "2026-01-20T14:45:00Z", "open": 4738.675, "high": 4742.54, "low": 4735.035, "close": 4736.74, "volume": null }, { "time": 1768920600, "timestamp": "2026-01-20T14:50:00Z", "open": 4737.04, "high": 4741.29, "low": 4733.42, "close": 4737.93, "volume": null }, { "time": 1768920900, "timestamp": "2026-01-20T14:55:00Z", "open": 4737.94, "high": 4741.85, "low": 4735.765, "close": 4741.265, "volume": null }, { "time": 1768921200, "timestamp": "2026-01-20T15:00:00Z", "open": 4740.945, "high": 4747.66, "low": 4738.575, "close": 4747.24, "volume": null }, { "time": 1768921500, "timestamp": "2026-01-20T15:05:00Z", "open": 4747.245, "high": 4748.765, "low": 4743.435, "close": 4745.16, "volume": null }, { "time": 1768921800, "timestamp": "2026-01-20T15:10:00Z", "open": 4745.365, "high": 4747.25, "low": 4741.85, "close": 4744.73, "volume": null }, { "time": 1768922100, "timestamp": "2026-01-20T15:15:00Z", "open": 4744.475, "high": 4744.885, "low": 4736.34, "close": 4737.825, "volume": null }, { "time": 1768922400, "timestamp": "2026-01-20T15:20:00Z", "open": 4737.82, "high": 4742.52, "low": 4728.29, "close": 4729.815, "volume": null }, { "time": 1768922700, "timestamp": "2026-01-20T15:25:00Z", "open": 4729.79, "high": 4729.79, "low": 4722.51, "close": 4724.105, "volume": null }, { "time": 1768923000, "timestamp": "2026-01-20T15:30:00Z", "open": 4724.105, "high": 4735.81, "low": 4722.595, "close": 4733.645, "volume": null }, { "time": 1768923300, "timestamp": "2026-01-20T15:35:00Z", "open": 4733.69, "high": 4733.775, "low": 4723.78, "close": 4726.225, "volume": null }, { "time": 1768923600, "timestamp": "2026-01-20T15:40:00Z", "open": 4726.23, "high": 4734.095, "low": 4726.105, "close": 4732.96, "volume": null }, { "time": 1768923900, "timestamp": "2026-01-20T15:45:00Z", "open": 4732.955, "high": 4738.9, "low": 4729.045, "close": 4737.74, "volume": null }, { "time": 1768924200, "timestamp": "2026-01-20T15:50:00Z", "open": 4737.705, "high": 4739.365, "low": 4736.36, "close": 4736.725, "volume": null }, { "time": 1768924500, "timestamp": "2026-01-20T15:55:00Z", "open": 4736.73, "high": 4738.49, "low": 4732.05, "close": 4737.675, "volume": null }, { "time": 1768924800, "timestamp": "2026-01-20T16:00:00Z", "open": 4737.655, "high": 4739.505, "low": 4730.965, "close": 4731.345, "volume": null }, { "time": 1768925100, "timestamp": "2026-01-20T16:05:00Z", "open": 4731.35, "high": 4736.29, "low": 4728.945, "close": 4734.95, "volume": null }, { "time": 1768925400, "timestamp": "2026-01-20T16:10:00Z", "open": 4734.965, "high": 4743.62, "low": 4734.965, "close": 4741.575, "volume": null }, { "time": 1768925700, "timestamp": "2026-01-20T16:15:00Z", "open": 4741.57, "high": 4744.35, "low": 4740.42, "close": 4740.945, "volume": null }, { "time": 1768926000, "timestamp": "2026-01-20T16:20:00Z", "open": 4741.005, "high": 4743.44, "low": 4738.56, "close": 4740.02, "volume": null }, { "time": 1768926300, "timestamp": "2026-01-20T16:25:00Z", "open": 4740.01, "high": 4743.285, "low": 4735.525, "close": 4741.33, "volume": null }, { "time": 1768926600, "timestamp": "2026-01-20T16:30:00Z", "open": 4741.3, "high": 4744.015, "low": 4740.8, "close": 4742.565, "volume": null }, { "time": 1768926900, "timestamp": "2026-01-20T16:35:00Z", "open": 4742.54, "high": 4745.4, "low": 4741.93, "close": 4744.93, "volume": null }, { "time": 1768927200, "timestamp": "2026-01-20T16:40:00Z", "open": 4744.91, "high": 4745.885, "low": 4742.21, "close": 4745.38, "volume": null }, { "time": 1768927500, "timestamp": "2026-01-20T16:45:00Z", "open": 4745.395, "high": 4749.025, "low": 4745.395, "close": 4748.765, "volume": null }, { "time": 1768927800, "timestamp": "2026-01-20T16:50:00Z", "open": 4748.77, "high": 4751.23, "low": 4745.745, "close": 4751.14, "volume": null }, { "time": 1768928100, "timestamp": "2026-01-20T16:55:00Z", "open": 4751.195, "high": 4757.81, "low": 4750.72, "close": 4753.63, "volume": null }, { "time": 1768928400, "timestamp": "2026-01-20T17:00:00Z", "open": 4753.605, "high": 4753.605, "low": 4746.12, "close": 4749.99, "volume": null }, { "time": 1768928700, "timestamp": "2026-01-20T17:05:00Z", "open": 4749.93, "high": 4750.695, "low": 4747.94, "close": 4748.83, "volume": null }, { "time": 1768929000, "timestamp": "2026-01-20T17:10:00Z", "open": 4748.805, "high": 4754.505, "low": 4747.075, "close": 4754.015, "volume": null }, { "time": 1768929300, "timestamp": "2026-01-20T17:15:00Z", "open": 4754.03, "high": 4755.68, "low": 4752.115, "close": 4754.35, "volume": null }, { "time": 1768929600, "timestamp": "2026-01-20T17:20:00Z", "open": 4754.365, "high": 4755.065, "low": 4751.975, "close": 4751.99, "volume": null }, { "time": 1768929900, "timestamp": "2026-01-20T17:25:00Z", "open": 4752.0, "high": 4756.855, "low": 4751.895, "close": 4755.11, "volume": null }, { "time": 1768930200, "timestamp": "2026-01-20T17:30:00Z", "open": 4755.115, "high": 4756.105, "low": 4752.255, "close": 4754.525, "volume": null }, { "time": 1768930500, "timestamp": "2026-01-20T17:35:00Z", "open": 4754.5, "high": 4756.075, "low": 4753.195, "close": 4754.23, "volume": null }, { "time": 1768930800, "timestamp": "2026-01-20T17:40:00Z", "open": 4754.2, "high": 4758.47, "low": 4752.38, "close": 4756.61, "volume": null }, { "time": 1768931100, "timestamp": "2026-01-20T17:45:00Z", "open": 4756.645, "high": 4757.135, "low": 4752.28, "close": 4756.715, "volume": null }, { "time": 1768931400, "timestamp": "2026-01-20T17:50:00Z", "open": 4756.73, "high": 4759.02, "low": 4756.525, "close": 4758.67, "volume": null }, { "time": 1768931700, "timestamp": "2026-01-20T17:55:00Z", "open": 4758.69, "high": 4762.47, "low": 4757.53, "close": 4759.19, "volume": null }, { "time": 1768932000, "timestamp": "2026-01-20T18:00:00Z", "open": 4759.2, "high": 4763.385, "low": 4758.685, "close": 4761.2, "volume": null }, { "time": 1768932300, "timestamp": "2026-01-20T18:05:00Z", "open": 4761.205, "high": 4763.795, "low": 4759.67, "close": 4763.305, "volume": null }, { "time": 1768932600, "timestamp": "2026-01-20T18:10:00Z", "open": 4763.315, "high": 4765.34, "low": 4761.94, "close": 4763.31, "volume": null }, { "time": 1768932900, "timestamp": "2026-01-20T18:15:00Z", "open": 4763.32, "high": 4765.855, "low": 4762.965, "close": 4765.38, "volume": null }, { "time": 1768933200, "timestamp": "2026-01-20T18:20:00Z", "open": 4765.365, "high": 4766.29, "low": 4762.785, "close": 4763.335, "volume": null }, { "time": 1768933500, "timestamp": "2026-01-20T18:25:00Z", "open": 4763.28, "high": 4763.28, "low": 4759.555, "close": 4761.61, "volume": null }, { "time": 1768933800, "timestamp": "2026-01-20T18:30:00Z", "open": 4761.6, "high": 4762.985, "low": 4760.45, "close": 4762.315, "volume": null }, { "time": 1768934100, "timestamp": "2026-01-20T18:35:00Z", "open": 4762.33, "high": 4762.61, "low": 4758.96, "close": 4759.675, "volume": null }, { "time": 1768934400, "timestamp": "2026-01-20T18:40:00Z", "open": 4759.68, "high": 4759.87, "low": 4757.28, "close": 4757.78, "volume": null }, { "time": 1768934700, "timestamp": "2026-01-20T18:45:00Z", "open": 4757.785, "high": 4759.96, "low": 4757.16, "close": 4759.325, "volume": null }, { "time": 1768935000, "timestamp": "2026-01-20T18:50:00Z", "open": 4759.34, "high": 4759.585, "low": 4752.785, "close": 4754.91, "volume": null }, { "time": 1768935300, "timestamp": "2026-01-20T18:55:00Z", "open": 4754.95, "high": 4760.465, "low": 4754.95, "close": 4759.41, "volume": null }, { "time": 1768935600, "timestamp": "2026-01-20T19:00:00Z", "open": 4759.405, "high": 4760.21, "low": 4756.57, "close": 4758.115, "volume": null }, { "time": 1768935900, "timestamp": "2026-01-20T19:05:00Z", "open": 4758.135, "high": 4759.325, "low": 4757.415, "close": 4757.62, "volume": null }, { "time": 1768936200, "timestamp": "2026-01-20T19:10:00Z", "open": 4757.64, "high": 4760.495, "low": 4757.4, "close": 4759.295, "volume": null }, { "time": 1768936500, "timestamp": "2026-01-20T19:15:00Z", "open": 4759.27, "high": 4766.4, "low": 4758.41, "close": 4765.775, "volume": null }, { "time": 1768936800, "timestamp": "2026-01-20T19:20:00Z", "open": 4765.765, "high": 4766.31, "low": 4762.485, "close": 4764.885, "volume": null }, { "time": 1768937100, "timestamp": "2026-01-20T19:25:00Z", "open": 4764.88, "high": 4764.88, "low": 4759.37, "close": 4759.655, "volume": null }, { "time": 1768937400, "timestamp": "2026-01-20T19:30:00Z", "open": 4759.645, "high": 4760.305, "low": 4756.87, "close": 4759.48, "volume": null }, { "time": 1768937700, "timestamp": "2026-01-20T19:35:00Z", "open": 4759.605, "high": 4762.505, "low": 4758.32, "close": 4762.25, "volume": null }, { "time": 1768938000, "timestamp": "2026-01-20T19:40:00Z", "open": 4762.295, "high": 4764.03, "low": 4761.235, "close": 4763.375, "volume": null }, { "time": 1768938300, "timestamp": "2026-01-20T19:45:00Z", "open": 4763.37, "high": 4763.955, "low": 4761.545, "close": 4762.3, "volume": null }, { "time": 1768938600, "timestamp": "2026-01-20T19:50:00Z", "open": 4762.305, "high": 4762.345, "low": 4760.235, "close": 4760.355, "volume": null }, { "time": 1768938900, "timestamp": "2026-01-20T19:55:00Z", "open": 4760.315, "high": 4761.25, "low": 4758.665, "close": 4760.855, "volume": null }, { "time": 1768939200, "timestamp": "2026-01-20T20:00:00Z", "open": 4760.82, "high": 4760.975, "low": 4757.83, "close": 4757.94, "volume": null }, { "time": 1768939500, "timestamp": "2026-01-20T20:05:00Z", "open": 4757.935, "high": 4759.12, "low": 4755.885, "close": 4757.86, "volume": null }, { "time": 1768939800, "timestamp": "2026-01-20T20:10:00Z", "open": 4757.86, "high": 4761.31, "low": 4757.565, "close": 4760.225, "volume": null }, { "time": 1768940100, "timestamp": "2026-01-20T20:15:00Z", "open": 4760.195, "high": 4760.93, "low": 4751.695, "close": 4755.615, "volume": null }, { "time": 1768940400, "timestamp": "2026-01-20T20:20:00Z", "open": 4755.61, "high": 4756.46, "low": 4747.36, "close": 4749.76, "volume": null }, { "time": 1768940700, "timestamp": "2026-01-20T20:25:00Z", "open": 4749.86, "high": 4755.095, "low": 4748.465, "close": 4750.46, "volume": null }, { "time": 1768941000, "timestamp": "2026-01-20T20:30:00Z", "open": 4750.47, "high": 4755.245, "low": 4750.11, "close": 4753.28, "volume": null }, { "time": 1768941300, "timestamp": "2026-01-20T20:35:00Z", "open": 4753.245, "high": 4754.975, "low": 4750.06, "close": 4750.685, "volume": null }, { "time": 1768941600, "timestamp": "2026-01-20T20:40:00Z", "open": 4750.645, "high": 4752.385, "low": 4748.95, "close": 4749.88, "volume": null }, { "time": 1768941900, "timestamp": "2026-01-20T20:45:00Z", "open": 4749.955, "high": 4755.025, "low": 4749.515, "close": 4753.705, "volume": null }, { "time": 1768942200, "timestamp": "2026-01-20T20:50:00Z", "open": 4753.685, "high": 4755.37, "low": 4752.14, "close": 4755.3, "volume": null }, { "time": 1768942500, "timestamp": "2026-01-20T20:55:00Z", "open": 4755.305, "high": 4757.94, "low": 4754.46, "close": 4756.73, "volume": null }, { "time": 1768942800, "timestamp": "2026-01-20T21:00:00Z", "open": 4756.745, "high": 4759.295, "low": 4756.405, "close": 4759.135, "volume": null }, { "time": 1768943100, "timestamp": "2026-01-20T21:05:00Z", "open": 4759.12, "high": 4760.34, "low": 4758.75, "close": 4758.895, "volume": null }, { "time": 1768943400, "timestamp": "2026-01-20T21:10:00Z", "open": 4758.84, "high": 4760.585, "low": 4758.735, "close": 4760.55, "volume": null }, { "time": 1768943700, "timestamp": "2026-01-20T21:15:00Z", "open": 4760.56, "high": 4760.845, "low": 4759.535, "close": 4760.605, "volume": null }, { "time": 1768944000, "timestamp": "2026-01-20T21:20:00Z", "open": 4760.6, "high": 4761.01, "low": 4759.65, "close": 4760.52, "volume": null }, { "time": 1768944300, "timestamp": "2026-01-20T21:25:00Z", "open": 4760.55, "high": 4760.9, "low": 4759.59, "close": 4759.91, "volume": null }, { "time": 1768944600, "timestamp": "2026-01-20T21:30:00Z", "open": 4759.905, "high": 4759.905, "low": 4757.42, "close": 4758.015, "volume": null }, { "time": 1768944900, "timestamp": "2026-01-20T21:35:00Z", "open": 4757.945, "high": 4758.64, "low": 4757.345, "close": 4758.64, "volume": null }, { "time": 1768945200, "timestamp": "2026-01-20T21:40:00Z", "open": 4758.63, "high": 4759.475, "low": 4757.815, "close": 4759.43, "volume": null }, { "time": 1768945500, "timestamp": "2026-01-20T21:45:00Z", "open": 4759.425, "high": 4763.945, "low": 4758.995, "close": 4763.48, "volume": null }, { "time": 1768945800, "timestamp": "2026-01-20T21:50:00Z", "open": 4763.49, "high": 4763.785, "low": 4762.09, "close": 4762.27, "volume": null }, { "time": 1768946100, "timestamp": "2026-01-20T21:55:00Z", "open": 4762.345, "high": 4763.75, "low": 4762.01, "close": 4763.37, "volume": null }, { "time": 1768950000, "timestamp": "2026-01-20T23:00:00Z", "open": 4762.815, "high": 4762.815, "low": 4762.54, "close": 4762.555, "volume": null }, { "time": 1768950300, "timestamp": "2026-01-20T23:05:00Z", "open": 4762.6, "high": 4763.355, "low": 4759.465, "close": 4759.91, "volume": null }, { "time": 1768950600, "timestamp": "2026-01-20T23:10:00Z", "open": 4759.965, "high": 4760.415, "low": 4757.885, "close": 4758.23, "volume": null }, { "time": 1768950900, "timestamp": "2026-01-20T23:15:00Z", "open": 4758.285, "high": 4761.315, "low": 4757.895, "close": 4760.16, "volume": null }, { "time": 1768951200, "timestamp": "2026-01-20T23:20:00Z", "open": 4760.175, "high": 4760.62, "low": 4758.65, "close": 4758.98, "volume": null }, { "time": 1768951500, "timestamp": "2026-01-20T23:25:00Z", "open": 4759.05, "high": 4760.965, "low": 4758.1, "close": 4759.78, "volume": null }, { "time": 1768951800, "timestamp": "2026-01-20T23:30:00Z", "open": 4759.685, "high": 4762.37, "low": 4758.695, "close": 4761.63, "volume": null }, { "time": 1768952100, "timestamp": "2026-01-20T23:35:00Z", "open": 4761.625, "high": 4763.49, "low": 4761.495, "close": 4763.385, "volume": null }, { "time": 1768952400, "timestamp": "2026-01-20T23:40:00Z", "open": 4763.35, "high": 4774.15, "low": 4763.35, "close": 4774.13, "volume": null }, { "time": 1768952700, "timestamp": "2026-01-20T23:45:00Z", "open": 4774.115, "high": 4781.285, "low": 4772.16, "close": 4778.28, "volume": null }, { "time": 1768953000, "timestamp": "2026-01-20T23:50:00Z", "open": 4778.315, "high": 4779.105, "low": 4774.86, "close": 4776.91, "volume": null }, { "time": 1768953300, "timestamp": "2026-01-20T23:55:00Z", "open": 4776.935, "high": 4778.215, "low": 4773.995, "close": 4775.99, "volume": null }, { "time": 1768953600, "timestamp": "2026-01-21T00:00:00Z", "open": 4775.99, "high": 4775.99, "low": 4770.6, "close": 4772.76, "volume": null }, { "time": 1768953900, "timestamp": "2026-01-21T00:05:00Z", "open": 4772.74, "high": 4776.42, "low": 4772.63, "close": 4776.075, "volume": null }, { "time": 1768954200, "timestamp": "2026-01-21T00:10:00Z", "open": 4776.09, "high": 4777.795, "low": 4774.77, "close": 4776.715, "volume": null }, { "time": 1768954500, "timestamp": "2026-01-21T00:15:00Z", "open": 4776.7, "high": 4777.635, "low": 4775.395, "close": 4777.23, "volume": null }, { "time": 1768954800, "timestamp": "2026-01-21T00:20:00Z", "open": 4777.225, "high": 4777.245, "low": 4774.705, "close": 4774.865, "volume": null }, { "time": 1768955100, "timestamp": "2026-01-21T00:25:00Z", "open": 4774.86, "high": 4779.995, "low": 4773.83, "close": 4777.28, "volume": null }, { "time": 1768955400, "timestamp": "2026-01-21T00:30:00Z", "open": 4777.2, "high": 4784.065, "low": 4776.81, "close": 4782.2, "volume": null }, { "time": 1768955700, "timestamp": "2026-01-21T00:35:00Z", "open": 4782.145, "high": 4784.355, "low": 4780.07, "close": 4784.155, "volume": null }, { "time": 1768956000, "timestamp": "2026-01-21T00:40:00Z", "open": 4784.125, "high": 4785.97, "low": 4782.325, "close": 4785.18, "volume": null }, { "time": 1768956300, "timestamp": "2026-01-21T00:45:00Z", "open": 4785.19, "high": 4785.43, "low": 4782.27, "close": 4784.36, "volume": null }, { "time": 1768956600, "timestamp": "2026-01-21T00:50:00Z", "open": 4784.35, "high": 4786.69, "low": 4784.35, "close": 4786.485, "volume": null }, { "time": 1768956900, "timestamp": "2026-01-21T00:55:00Z", "open": 4786.47, "high": 4787.805, "low": 4784.12, "close": 4784.645, "volume": null }, { "time": 1768957200, "timestamp": "2026-01-21T01:00:00Z", "open": 4784.675, "high": 4794.93, "low": 4783.495, "close": 4792.675, "volume": null }, { "time": 1768957500, "timestamp": "2026-01-21T01:05:00Z", "open": 4792.68, "high": 4800.19, "low": 4791.865, "close": 4795.83, "volume": null }, { "time": 1768957800, "timestamp": "2026-01-21T01:10:00Z", "open": 4795.81, "high": 4810.09, "low": 4794.285, "close": 4807.915, "volume": null }, { "time": 1768958100, "timestamp": "2026-01-21T01:15:00Z", "open": 4807.82, "high": 4814.065, "low": 4805.095, "close": 4813.145, "volume": null }, { "time": 1768958400, "timestamp": "2026-01-21T01:20:00Z", "open": 4813.235, "high": 4818.235, "low": 4810.38, "close": 4817.125, "volume": null }, { "time": 1768958700, "timestamp": "2026-01-21T01:25:00Z", "open": 4817.13, "high": 4827.865, "low": 4814.775, "close": 4827.63, "volume": null }, { "time": 1768959000, "timestamp": "2026-01-21T01:30:00Z", "open": 4827.625, "high": 4837.055, "low": 4815.395, "close": 4816.715, "volume": null }, { "time": 1768959300, "timestamp": "2026-01-21T01:35:00Z", "open": 4816.85, "high": 4825.77, "low": 4815.055, "close": 4819.335, "volume": null }, { "time": 1768959600, "timestamp": "2026-01-21T01:40:00Z", "open": 4819.34, "high": 4820.755, "low": 4815.56, "close": 4818.795, "volume": null }, { "time": 1768959900, "timestamp": "2026-01-21T01:45:00Z", "open": 4818.84, "high": 4827.585, "low": 4818.82, "close": 4827.02, "volume": null }, { "time": 1768960200, "timestamp": "2026-01-21T01:50:00Z", "open": 4827.05, "high": 4844.15, "low": 4826.265, "close": 4843.955, "volume": null }, { "time": 1768960500, "timestamp": "2026-01-21T01:55:00Z", "open": 4843.94, "high": 4844.29, "low": 4833.16, "close": 4835.49, "volume": null }, { "time": 1768960800, "timestamp": "2026-01-21T02:00:00Z", "open": 4835.455, "high": 4842.215, "low": 4833.59, "close": 4834.445, "volume": null }, { "time": 1768961100, "timestamp": "2026-01-21T02:05:00Z", "open": 4834.32, "high": 4839.02, "low": 4829.755, "close": 4830.08, "volume": null }, { "time": 1768961400, "timestamp": "2026-01-21T02:10:00Z", "open": 4830.085, "high": 4832.815, "low": 4822.735, "close": 4828.225, "volume": null }, { "time": 1768961700, "timestamp": "2026-01-21T02:15:00Z", "open": 4828.235, "high": 4828.315, "low": 4824.275, "close": 4826.295, "volume": null }, { "time": 1768962000, "timestamp": "2026-01-21T02:20:00Z", "open": 4826.3, "high": 4826.91, "low": 4817.24, "close": 4818.7, "volume": null }, { "time": 1768962300, "timestamp": "2026-01-21T02:25:00Z", "open": 4818.62, "high": 4825.92, "low": 4818.475, "close": 4825.25, "volume": null }, { "time": 1768962600, "timestamp": "2026-01-21T02:30:00Z", "open": 4825.235, "high": 4832.895, "low": 4821.985, "close": 4832.785, "volume": null }, { "time": 1768962900, "timestamp": "2026-01-21T02:35:00Z", "open": 4832.79, "high": 4839.675, "low": 4832.065, "close": 4834.58, "volume": null }, { "time": 1768963200, "timestamp": "2026-01-21T02:40:00Z", "open": 4834.665, "high": 4838.835, "low": 4830.485, "close": 4831.195, "volume": null }, { "time": 1768963500, "timestamp": "2026-01-21T02:45:00Z", "open": 4831.315, "high": 4833.03, "low": 4827.85, "close": 4829.865, "volume": null }, { "time": 1768963800, "timestamp": "2026-01-21T02:50:00Z", "open": 4829.93, "high": 4833.21, "low": 4827.665, "close": 4830.205, "volume": null }, { "time": 1768964100, "timestamp": "2026-01-21T02:55:00Z", "open": 4830.185, "high": 4837.185, "low": 4829.625, "close": 4836.73, "volume": null }, { "time": 1768964400, "timestamp": "2026-01-21T03:00:00Z", "open": 4836.76, "high": 4846.82, "low": 4836.335, "close": 4844.025, "volume": null }, { "time": 1768964700, "timestamp": "2026-01-21T03:05:00Z", "open": 4844.02, "high": 4846.33, "low": 4841.74, "close": 4844.54, "volume": null }, { "time": 1768965000, "timestamp": "2026-01-21T03:10:00Z", "open": 4844.575, "high": 4849.84, "low": 4833.06, "close": 4833.34, "volume": null }, { "time": 1768965300, "timestamp": "2026-01-21T03:15:00Z", "open": 4833.31, "high": 4837.135, "low": 4826.975, "close": 4832.845, "volume": null }, { "time": 1768965600, "timestamp": "2026-01-21T03:20:00Z", "open": 4832.86, "high": 4835.43, "low": 4826.985, "close": 4829.08, "volume": null }, { "time": 1768965900, "timestamp": "2026-01-21T03:25:00Z", "open": 4829.16, "high": 4833.94, "low": 4828.03, "close": 4833.76, "volume": null }, { "time": 1768966200, "timestamp": "2026-01-21T03:30:00Z", "open": 4833.77, "high": 4838.41, "low": 4831.84, "close": 4837.43, "volume": null }, { "time": 1768966500, "timestamp": "2026-01-21T03:35:00Z", "open": 4837.41, "high": 4842.33, "low": 4837.34, "close": 4839.965, "volume": null }, { "time": 1768966800, "timestamp": "2026-01-21T03:40:00Z", "open": 4840.34, "high": 4846.525, "low": 4839.5, "close": 4842.915, "volume": null }, { "time": 1768967100, "timestamp": "2026-01-21T03:45:00Z", "open": 4842.925, "high": 4843.33, "low": 4840.075, "close": 4841.0, "volume": null }, { "time": 1768967400, "timestamp": "2026-01-21T03:50:00Z", "open": 4841.015, "high": 4844.31, "low": 4840.42, "close": 4843.58, "volume": null }, { "time": 1768967700, "timestamp": "2026-01-21T03:55:00Z", "open": 4843.585, "high": 4847.26, "low": 4843.095, "close": 4845.11, "volume": null }, { "time": 1768968000, "timestamp": "2026-01-21T04:00:00Z", "open": 4845.115, "high": 4846.66, "low": 4841.965, "close": 4842.2, "volume": null }, { "time": 1768968300, "timestamp": "2026-01-21T04:05:00Z", "open": 4842.205, "high": 4843.08, "low": 4839.91, "close": 4840.6, "volume": null }, { "time": 1768968600, "timestamp": "2026-01-21T04:10:00Z", "open": 4840.605, "high": 4845.15, "low": 4837.93, "close": 4844.965, "volume": null }, { "time": 1768968900, "timestamp": "2026-01-21T04:15:00Z", "open": 4844.88, "high": 4850.945, "low": 4843.96, "close": 4850.21, "volume": null }, { "time": 1768969200, "timestamp": "2026-01-21T04:20:00Z", "open": 4850.255, "high": 4854.225, "low": 4848.03, "close": 4853.635, "volume": null }, { "time": 1768969500, "timestamp": "2026-01-21T04:25:00Z", "open": 4853.64, "high": 4853.745, "low": 4849.7, "close": 4849.99, "volume": null }, { "time": 1768969800, "timestamp": "2026-01-21T04:30:00Z", "open": 4849.985, "high": 4855.525, "low": 4849.89, "close": 4854.165, "volume": null }, { "time": 1768970100, "timestamp": "2026-01-21T04:35:00Z", "open": 4854.2, "high": 4861.185, "low": 4853.745, "close": 4859.7, "volume": null }, { "time": 1768970400, "timestamp": "2026-01-21T04:40:00Z", "open": 4859.685, "high": 4865.775, "low": 4859.35, "close": 4865.57, "volume": null }, { "time": 1768970700, "timestamp": "2026-01-21T04:45:00Z", "open": 4865.605, "high": 4866.13, "low": 4862.68, "close": 4863.54, "volume": null }, { "time": 1768971000, "timestamp": "2026-01-21T04:50:00Z", "open": 4863.305, "high": 4867.31, "low": 4862.285, "close": 4866.07, "volume": null }, { "time": 1768971300, "timestamp": "2026-01-21T04:55:00Z", "open": 4866.065, "high": 4870.885, "low": 4864.21, "close": 4865.905, "volume": null }, { "time": 1768971600, "timestamp": "2026-01-21T05:00:00Z", "open": 4865.87, "high": 4866.5, "low": 4859.635, "close": 4860.1, "volume": null }, { "time": 1768971900, "timestamp": "2026-01-21T05:05:00Z", "open": 4860.105, "high": 4863.31, "low": 4859.05, "close": 4863.29, "volume": null }, { "time": 1768972200, "timestamp": "2026-01-21T05:10:00Z", "open": 4863.295, "high": 4867.195, "low": 4863.295, "close": 4867.13, "volume": null }, { "time": 1768972500, "timestamp": "2026-01-21T05:15:00Z", "open": 4867.215, "high": 4873.815, "low": 4866.315, "close": 4873.665, "volume": null }, { "time": 1768972800, "timestamp": "2026-01-21T05:20:00Z", "open": 4873.67, "high": 4874.205, "low": 4870.005, "close": 4870.605, "volume": null }, { "time": 1768973100, "timestamp": "2026-01-21T05:25:00Z", "open": 4870.63, "high": 4871.43, "low": 4863.67, "close": 4868.81, "volume": null }, { "time": 1768973400, "timestamp": "2026-01-21T05:30:00Z", "open": 4868.795, "high": 4878.07, "low": 4863.865, "close": 4876.135, "volume": null }, { "time": 1768973700, "timestamp": "2026-01-21T05:35:00Z", "open": 4876.18, "high": 4878.25, "low": 4873.54, "close": 4874.33, "volume": null }, { "time": 1768974000, "timestamp": "2026-01-21T05:40:00Z", "open": 4874.34, "high": 4874.38, "low": 4867.635, "close": 4871.155, "volume": null }, { "time": 1768974300, "timestamp": "2026-01-21T05:45:00Z", "open": 4871.15, "high": 4876.665, "low": 4870.515, "close": 4873.71, "volume": null }, { "time": 1768974600, "timestamp": "2026-01-21T05:50:00Z", "open": 4873.735, "high": 4877.225, "low": 4871.915, "close": 4872.725, "volume": null }, { "time": 1768974900, "timestamp": "2026-01-21T05:55:00Z", "open": 4872.72, "high": 4874.59, "low": 4869.105, "close": 4870.025, "volume": null }, { "time": 1768975200, "timestamp": "2026-01-21T06:00:00Z", "open": 4870.035, "high": 4875.6, "low": 4867.395, "close": 4869.72, "volume": null }, { "time": 1768975500, "timestamp": "2026-01-21T06:05:00Z", "open": 4869.695, "high": 4870.105, "low": 4864.395, "close": 4869.9, "volume": null }, { "time": 1768975800, "timestamp": "2026-01-21T06:10:00Z", "open": 4869.975, "high": 4872.25, "low": 4869.715, "close": 4871.645, "volume": null }, { "time": 1768976100, "timestamp": "2026-01-21T06:15:00Z", "open": 4871.65, "high": 4876.63, "low": 4871.375, "close": 4875.305, "volume": null }, { "time": 1768976400, "timestamp": "2026-01-21T06:20:00Z", "open": 4875.3, "high": 4880.495, "low": 4870.17, "close": 4879.645, "volume": null }, { "time": 1768976700, "timestamp": "2026-01-21T06:25:00Z", "open": 4879.63, "high": 4888.545, "low": 4879.595, "close": 4883.97, "volume": null }, { "time": 1768977000, "timestamp": "2026-01-21T06:30:00Z", "open": 4883.81, "high": 4887.405, "low": 4880.245, "close": 4881.195, "volume": null }, { "time": 1768977300, "timestamp": "2026-01-21T06:35:00Z", "open": 4881.22, "high": 4881.48, "low": 4867.87, "close": 4868.35, "volume": null }, { "time": 1768977600, "timestamp": "2026-01-21T06:40:00Z", "open": 4868.36, "high": 4868.92, "low": 4859.105, "close": 4861.7, "volume": null }, { "time": 1768977900, "timestamp": "2026-01-21T06:45:00Z", "open": 4861.67, "high": 4862.705, "low": 4853.76, "close": 4862.465, "volume": null }, { "time": 1768978200, "timestamp": "2026-01-21T06:50:00Z", "open": 4862.46, "high": 4866.275, "low": 4860.56, "close": 4861.315, "volume": null }, { "time": 1768978500, "timestamp": "2026-01-21T06:55:00Z", "open": 4861.33, "high": 4862.075, "low": 4845.505, "close": 4847.56, "volume": null }, { "time": 1768978800, "timestamp": "2026-01-21T07:00:00Z", "open": 4847.41, "high": 4849.68, "low": 4836.465, "close": 4841.515, "volume": null }, { "time": 1768979100, "timestamp": "2026-01-21T07:05:00Z", "open": 4841.53, "high": 4844.425, "low": 4835.165, "close": 4839.84, "volume": null }, { "time": 1768979400, "timestamp": "2026-01-21T07:10:00Z", "open": 4839.805, "high": 4842.1, "low": 4834.705, "close": 4837.275, "volume": null }, { "time": 1768979700, "timestamp": "2026-01-21T07:15:00Z", "open": 4837.22, "high": 4840.98, "low": 4833.355, "close": 4838.165, "volume": null }, { "time": 1768980000, "timestamp": "2026-01-21T07:20:00Z", "open": 4838.16, "high": 4842.545, "low": 4832.725, "close": 4841.89, "volume": null }, { "time": 1768980300, "timestamp": "2026-01-21T07:25:00Z", "open": 4841.885, "high": 4850.76, "low": 4839.41, "close": 4849.64, "volume": null }, { "time": 1768980600, "timestamp": "2026-01-21T07:30:00Z", "open": 4849.575, "high": 4851.985, "low": 4845.89, "close": 4847.71, "volume": null }, { "time": 1768980900, "timestamp": "2026-01-21T07:35:00Z", "open": 4847.69, "high": 4848.085, "low": 4838.9, "close": 4843.655, "volume": null }, { "time": 1768981200, "timestamp": "2026-01-21T07:40:00Z", "open": 4843.65, "high": 4851.16, "low": 4843.45, "close": 4849.31, "volume": null }, { "time": 1768981500, "timestamp": "2026-01-21T07:45:00Z", "open": 4849.28, "high": 4851.205, "low": 4847.755, "close": 4850.955, "volume": null }, { "time": 1768981800, "timestamp": "2026-01-21T07:50:00Z", "open": 4850.95, "high": 4857.02, "low": 4849.19, "close": 4856.24, "volume": null }, { "time": 1768982100, "timestamp": "2026-01-21T07:55:00Z", "open": 4856.23, "high": 4857.275, "low": 4854.095, "close": 4855.475, "volume": null }, { "time": 1768982400, "timestamp": "2026-01-21T08:00:00Z", "open": 4855.54, "high": 4860.145, "low": 4853.7, "close": 4860.02, "volume": null }, { "time": 1768982700, "timestamp": "2026-01-21T08:05:00Z", "open": 4859.98, "high": 4864.21, "low": 4859.115, "close": 4859.65, "volume": null }, { "time": 1768983000, "timestamp": "2026-01-21T08:10:00Z", "open": 4859.63, "high": 4860.01, "low": 4856.13, "close": 4858.515, "volume": null }, { "time": 1768983300, "timestamp": "2026-01-21T08:15:00Z", "open": 4858.6, "high": 4866.49, "low": 4858.5, "close": 4865.44, "volume": null }, { "time": 1768983600, "timestamp": "2026-01-21T08:20:00Z", "open": 4865.445, "high": 4867.29, "low": 4864.085, "close": 4865.285, "volume": null }, { "time": 1768983900, "timestamp": "2026-01-21T08:25:00Z", "open": 4865.28, "high": 4869.65, "low": 4864.42, "close": 4866.93, "volume": null }, { "time": 1768984200, "timestamp": "2026-01-21T08:30:00Z", "open": 4866.85, "high": 4868.135, "low": 4859.78, "close": 4862.74, "volume": null }, { "time": 1768984500, "timestamp": "2026-01-21T08:35:00Z", "open": 4862.76, "high": 4865.32, "low": 4861.25, "close": 4865.12, "volume": null }, { "time": 1768984800, "timestamp": "2026-01-21T08:40:00Z", "open": 4865.075, "high": 4865.255, "low": 4859.075, "close": 4861.605, "volume": null }, { "time": 1768985100, "timestamp": "2026-01-21T08:45:00Z", "open": 4861.325, "high": 4863.19, "low": 4857.19, "close": 4857.385, "volume": null }, { "time": 1768985400, "timestamp": "2026-01-21T08:50:00Z", "open": 4857.4, "high": 4858.71, "low": 4855.04, "close": 4857.155, "volume": null }, { "time": 1768985700, "timestamp": "2026-01-21T08:55:00Z", "open": 4857.13, "high": 4857.76, "low": 4851.625, "close": 4854.735, "volume": null }, { "time": 1768986000, "timestamp": "2026-01-21T09:00:00Z", "open": 4854.73, "high": 4859.34, "low": 4852.43, "close": 4858.445, "volume": null }, { "time": 1768986300, "timestamp": "2026-01-21T09:05:00Z", "open": 4858.52, "high": 4861.645, "low": 4857.97, "close": 4859.6, "volume": null }, { "time": 1768986600, "timestamp": "2026-01-21T09:10:00Z", "open": 4859.59, "high": 4862.525, "low": 4858.97, "close": 4860.01, "volume": null }, { "time": 1768986900, "timestamp": "2026-01-21T09:15:00Z", "open": 4860.05, "high": 4861.4, "low": 4858.18, "close": 4859.91, "volume": null }, { "time": 1768987200, "timestamp": "2026-01-21T09:20:00Z", "open": 4859.89, "high": 4869.325, "low": 4858.74, "close": 4868.78, "volume": null }, { "time": 1768987500, "timestamp": "2026-01-21T09:25:00Z", "open": 4868.795, "high": 4876.775, "low": 4866.245, "close": 4875.83, "volume": null }, { "time": 1768987800, "timestamp": "2026-01-21T09:30:00Z", "open": 4875.82, "high": 4877.335, "low": 4869.03, "close": 4869.355, "volume": null }, { "time": 1768988100, "timestamp": "2026-01-21T09:35:00Z", "open": 4869.37, "high": 4870.765, "low": 4865.31, "close": 4867.175, "volume": null }, { "time": 1768988400, "timestamp": "2026-01-21T09:40:00Z", "open": 4867.145, "high": 4867.415, "low": 4864.21, "close": 4866.41, "volume": null }, { "time": 1768988700, "timestamp": "2026-01-21T09:45:00Z", "open": 4866.425, "high": 4867.705, "low": 4862.36, "close": 4863.665, "volume": null }, { "time": 1768989000, "timestamp": "2026-01-21T09:50:00Z", "open": 4863.68, "high": 4865.695, "low": 4860.47, "close": 4862.08, "volume": null }, { "time": 1768989300, "timestamp": "2026-01-21T09:55:00Z", "open": 4862.085, "high": 4862.335, "low": 4859.325, "close": 4860.415, "volume": null }, { "time": 1768989600, "timestamp": "2026-01-21T10:00:00Z", "open": 4860.38, "high": 4866.78, "low": 4860.335, "close": 4866.51, "volume": null }, { "time": 1768989900, "timestamp": "2026-01-21T10:05:00Z", "open": 4866.5, "high": 4866.93, "low": 4863.6, "close": 4864.145, "volume": null }, { "time": 1768990200, "timestamp": "2026-01-21T10:10:00Z", "open": 4864.13, "high": 4864.82, "low": 4859.625, "close": 4863.57, "volume": null }, { "time": 1768990500, "timestamp": "2026-01-21T10:15:00Z", "open": 4863.565, "high": 4864.41, "low": 4859.87, "close": 4861.6, "volume": null }, { "time": 1768990800, "timestamp": "2026-01-21T10:20:00Z", "open": 4861.625, "high": 4864.53, "low": 4861.145, "close": 4862.57, "volume": null }, { "time": 1768991100, "timestamp": "2026-01-21T10:25:00Z", "open": 4862.515, "high": 4864.485, "low": 4860.095, "close": 4860.36, "volume": null }, { "time": 1768991400, "timestamp": "2026-01-21T10:30:00Z", "open": 4860.29, "high": 4862.8, "low": 4859.905, "close": 4860.865, "volume": null }, { "time": 1768991700, "timestamp": "2026-01-21T10:35:00Z", "open": 4860.86, "high": 4864.64, "low": 4860.38, "close": 4863.24, "volume": null }, { "time": 1768992000, "timestamp": "2026-01-21T10:40:00Z", "open": 4863.26, "high": 4865.905, "low": 4863.15, "close": 4865.07, "volume": null }, { "time": 1768992300, "timestamp": "2026-01-21T10:45:00Z", "open": 4865.085, "high": 4866.335, "low": 4863.71, "close": 4864.725, "volume": null }, { "time": 1768992600, "timestamp": "2026-01-21T10:50:00Z", "open": 4864.725, "high": 4866.83, "low": 4863.125, "close": 4863.4, "volume": null }, { "time": 1768992900, "timestamp": "2026-01-21T10:55:00Z", "open": 4863.395, "high": 4866.555, "low": 4862.045, "close": 4862.3, "volume": null }, { "time": 1768993200, "timestamp": "2026-01-21T11:00:00Z", "open": 4862.32, "high": 4863.0, "low": 4860.76, "close": 4861.755, "volume": null }, { "time": 1768993500, "timestamp": "2026-01-21T11:05:00Z", "open": 4861.78, "high": 4864.33, "low": 4861.225, "close": 4864.155, "volume": null }, { "time": 1768993800, "timestamp": "2026-01-21T11:10:00Z", "open": 4863.965, "high": 4865.625, "low": 4863.52, "close": 4865.185, "volume": null }, { "time": 1768994100, "timestamp": "2026-01-21T11:15:00Z", "open": 4865.195, "high": 4869.95, "low": 4865.13, "close": 4869.945, "volume": null }, { "time": 1768994400, "timestamp": "2026-01-21T11:20:00Z", "open": 4869.89, "high": 4871.605, "low": 4868.945, "close": 4870.475, "volume": null }, { "time": 1768994700, "timestamp": "2026-01-21T11:25:00Z", "open": 4870.45, "high": 4871.48, "low": 4867.095, "close": 4867.095, "volume": null }, { "time": 1768995000, "timestamp": "2026-01-21T11:30:00Z", "open": 4867.085, "high": 4867.575, "low": 4863.06, "close": 4863.24, "volume": null }, { "time": 1768995300, "timestamp": "2026-01-21T11:35:00Z", "open": 4863.25, "high": 4866.235, "low": 4862.02, "close": 4864.53, "volume": null }, { "time": 1768995600, "timestamp": "2026-01-21T11:40:00Z", "open": 4864.655, "high": 4864.935, "low": 4860.665, "close": 4862.265, "volume": null }, { "time": 1768995900, "timestamp": "2026-01-21T11:45:00Z", "open": 4862.25, "high": 4862.875, "low": 4855.19, "close": 4860.99, "volume": null }, { "time": 1768996200, "timestamp": "2026-01-21T11:50:00Z", "open": 4860.965, "high": 4863.5, "low": 4859.91, "close": 4862.785, "volume": null }, { "time": 1768996500, "timestamp": "2026-01-21T11:55:00Z", "open": 4862.86, "high": 4866.955, "low": 4862.605, "close": 4866.785, "volume": null }, { "time": 1768996800, "timestamp": "2026-01-21T12:00:00Z", "open": 4866.795, "high": 4867.575, "low": 4862.98, "close": 4866.33, "volume": null }, { "time": 1768997100, "timestamp": "2026-01-21T12:05:00Z", "open": 4866.395, "high": 4866.695, "low": 4862.835, "close": 4863.57, "volume": null }, { "time": 1768997400, "timestamp": "2026-01-21T12:10:00Z", "open": 4863.58, "high": 4863.985, "low": 4861.355, "close": 4862.285, "volume": null }, { "time": 1768997700, "timestamp": "2026-01-21T12:15:00Z", "open": 4862.285, "high": 4862.475, "low": 4855.52, "close": 4856.505, "volume": null }, { "time": 1768998000, "timestamp": "2026-01-21T12:20:00Z", "open": 4856.48, "high": 4862.19, "low": 4856.33, "close": 4861.66, "volume": null }, { "time": 1768998300, "timestamp": "2026-01-21T12:25:00Z", "open": 4861.63, "high": 4865.31, "low": 4858.9, "close": 4865.31, "volume": null }, { "time": 1768998600, "timestamp": "2026-01-21T12:30:00Z", "open": 4865.39, "high": 4867.11, "low": 4863.585, "close": 4866.57, "volume": null }, { "time": 1768998900, "timestamp": "2026-01-21T12:35:00Z", "open": 4866.56, "high": 4870.845, "low": 4866.105, "close": 4866.555, "volume": null }, { "time": 1768999200, "timestamp": "2026-01-21T12:40:00Z", "open": 4866.535, "high": 4866.885, "low": 4864.24, "close": 4865.685, "volume": null }, { "time": 1768999500, "timestamp": "2026-01-21T12:45:00Z", "open": 4865.7, "high": 4865.84, "low": 4856.725, "close": 4858.955, "volume": null }, { "time": 1768999800, "timestamp": "2026-01-21T12:50:00Z", "open": 4858.97, "high": 4862.565, "low": 4858.915, "close": 4861.93, "volume": null }, { "time": 1769000100, "timestamp": "2026-01-21T12:55:00Z", "open": 4862.23, "high": 4867.305, "low": 4861.885, "close": 4865.195, "volume": null }, { "time": 1769000400, "timestamp": "2026-01-21T13:00:00Z", "open": 4865.19, "high": 4865.73, "low": 4858.485, "close": 4861.31, "volume": null }, { "time": 1769000700, "timestamp": "2026-01-21T13:05:00Z", "open": 4861.37, "high": 4869.94, "low": 4860.53, "close": 4868.885, "volume": null }, { "time": 1769001000, "timestamp": "2026-01-21T13:10:00Z", "open": 4868.9, "high": 4871.505, "low": 4866.88, "close": 4869.275, "volume": null }, { "time": 1769001300, "timestamp": "2026-01-21T13:15:00Z", "open": 4869.29, "high": 4871.57, "low": 4866.875, "close": 4867.155, "volume": null }, { "time": 1769001600, "timestamp": "2026-01-21T13:20:00Z", "open": 4867.2, "high": 4868.775, "low": 4861.71, "close": 4863.425, "volume": null }, { "time": 1769001900, "timestamp": "2026-01-21T13:25:00Z", "open": 4863.695, "high": 4868.465, "low": 4862.855, "close": 4868.125, "volume": null }, { "time": 1769002200, "timestamp": "2026-01-21T13:30:00Z", "open": 4868.12, "high": 4872.085, "low": 4866.87, "close": 4871.61, "volume": null }, { "time": 1769002500, "timestamp": "2026-01-21T13:35:00Z", "open": 4871.535, "high": 4878.68, "low": 4871.14, "close": 4878.345, "volume": null }, { "time": 1769002800, "timestamp": "2026-01-21T13:40:00Z", "open": 4878.36, "high": 4879.155, "low": 4875.9, "close": 4877.4, "volume": null }, { "time": 1769003100, "timestamp": "2026-01-21T13:45:00Z", "open": 4877.445, "high": 4877.925, "low": 4872.685, "close": 4873.605, "volume": null }, { "time": 1769003400, "timestamp": "2026-01-21T13:50:00Z", "open": 4873.615, "high": 4878.52, "low": 4870.045, "close": 4877.355, "volume": null }, { "time": 1769003700, "timestamp": "2026-01-21T13:55:00Z", "open": 4877.385, "high": 4880.415, "low": 4874.995, "close": 4879.295, "volume": null }, { "time": 1769004000, "timestamp": "2026-01-21T14:00:00Z", "open": 4879.3, "high": 4880.935, "low": 4851.99, "close": 4852.595, "volume": null }, { "time": 1769004300, "timestamp": "2026-01-21T14:05:00Z", "open": 4852.605, "high": 4865.89, "low": 4841.305, "close": 4864.455, "volume": null }, { "time": 1769004600, "timestamp": "2026-01-21T14:10:00Z", "open": 4864.5, "high": 4869.495, "low": 4839.395, "close": 4844.725, "volume": null }, { "time": 1769004900, "timestamp": "2026-01-21T14:15:00Z", "open": 4844.735, "high": 4854.79, "low": 4842.13, "close": 4846.43, "volume": null }, { "time": 1769005200, "timestamp": "2026-01-21T14:20:00Z", "open": 4846.415, "high": 4857.675, "low": 4846.415, "close": 4853.415, "volume": null }, { "time": 1769005500, "timestamp": "2026-01-21T14:25:00Z", "open": 4853.43, "high": 4864.695, "low": 4851.155, "close": 4860.59, "volume": null }, { "time": 1769005800, "timestamp": "2026-01-21T14:30:00Z", "open": 4860.63, "high": 4868.87, "low": 4850.1, "close": 4857.775, "volume": null }, { "time": 1769006100, "timestamp": "2026-01-21T14:35:00Z", "open": 4857.76, "high": 4872.335, "low": 4851.58, "close": 4870.65, "volume": null }, { "time": 1769006400, "timestamp": "2026-01-21T14:40:00Z", "open": 4870.66, "high": 4872.525, "low": 4859.725, "close": 4860.835, "volume": null }, { "time": 1769006700, "timestamp": "2026-01-21T14:45:00Z", "open": 4860.85, "high": 4862.235, "low": 4851.295, "close": 4853.635, "volume": null }, { "time": 1769007000, "timestamp": "2026-01-21T14:50:00Z", "open": 4853.63, "high": 4857.215, "low": 4846.68, "close": 4855.9, "volume": null }, { "time": 1769007300, "timestamp": "2026-01-21T14:55:00Z", "open": 4855.87, "high": 4859.295, "low": 4850.525, "close": 4852.14, "volume": null }, { "time": 1769007600, "timestamp": "2026-01-21T15:00:00Z", "open": 4851.895, "high": 4865.91, "low": 4847.155, "close": 4861.94, "volume": null }, { "time": 1769007900, "timestamp": "2026-01-21T15:05:00Z", "open": 4861.96, "high": 4868.83, "low": 4860.745, "close": 4864.485, "volume": null }, { "time": 1769008200, "timestamp": "2026-01-21T15:10:00Z", "open": 4864.475, "high": 4866.155, "low": 4854.53, "close": 4860.38, "volume": null }, { "time": 1769008500, "timestamp": "2026-01-21T15:15:00Z", "open": 4860.29, "high": 4861.89, "low": 4828.225, "close": 4831.36, "volume": null }, { "time": 1769008800, "timestamp": "2026-01-21T15:20:00Z", "open": 4831.375, "high": 4832.95, "low": 4813.355, "close": 4817.685, "volume": null }, { "time": 1769009100, "timestamp": "2026-01-21T15:25:00Z", "open": 4817.7, "high": 4831.83, "low": 4814.665, "close": 4831.09, "volume": null }, { "time": 1769009400, "timestamp": "2026-01-21T15:30:00Z", "open": 4831.105, "high": 4840.2, "low": 4829.175, "close": 4839.625, "volume": null }, { "time": 1769009700, "timestamp": "2026-01-21T15:35:00Z", "open": 4839.89, "high": 4845.51, "low": 4835.405, "close": 4839.07, "volume": null }, { "time": 1769010000, "timestamp": "2026-01-21T15:40:00Z", "open": 4839.09, "high": 4842.875, "low": 4832.87, "close": 4837.49, "volume": null }, { "time": 1769010300, "timestamp": "2026-01-21T15:45:00Z", "open": 4837.4, "high": 4844.89, "low": 4833.92, "close": 4843.595, "volume": null }, { "time": 1769010600, "timestamp": "2026-01-21T15:50:00Z", "open": 4843.625, "high": 4852.745, "low": 4838.38, "close": 4851.37, "volume": null }, { "time": 1769010900, "timestamp": "2026-01-21T15:55:00Z", "open": 4851.38, "high": 4854.67, "low": 4846.855, "close": 4847.88, "volume": null }, { "time": 1769011200, "timestamp": "2026-01-21T16:00:00Z", "open": 4847.89, "high": 4851.85, "low": 4844.095, "close": 4847.565, "volume": null }, { "time": 1769011500, "timestamp": "2026-01-21T16:05:00Z", "open": 4847.485, "high": 4855.8, "low": 4846.955, "close": 4850.97, "volume": null }, { "time": 1769011800, "timestamp": "2026-01-21T16:10:00Z", "open": 4851.275, "high": 4854.08, "low": 4843.89, "close": 4847.11, "volume": null }, { "time": 1769012100, "timestamp": "2026-01-21T16:15:00Z", "open": 4847.115, "high": 4852.87, "low": 4833.85, "close": 4835.63, "volume": null }, { "time": 1769012400, "timestamp": "2026-01-21T16:20:00Z", "open": 4835.795, "high": 4839.29, "low": 4831.705, "close": 4832.75, "volume": null }, { "time": 1769012700, "timestamp": "2026-01-21T16:25:00Z", "open": 4832.74, "high": 4841.04, "low": 4829.155, "close": 4840.175, "volume": null }, { "time": 1769013000, "timestamp": "2026-01-21T16:30:00Z", "open": 4840.18, "high": 4846.635, "low": 4838.9, "close": 4846.615, "volume": null }, { "time": 1769013300, "timestamp": "2026-01-21T16:35:00Z", "open": 4846.585, "high": 4847.52, "low": 4841.575, "close": 4846.765, "volume": null }, { "time": 1769013600, "timestamp": "2026-01-21T16:40:00Z", "open": 4846.72, "high": 4849.775, "low": 4833.815, "close": 4834.855, "volume": null }, { "time": 1769013900, "timestamp": "2026-01-21T16:45:00Z", "open": 4834.815, "high": 4837.775, "low": 4830.345, "close": 4833.89, "volume": null }, { "time": 1769014200, "timestamp": "2026-01-21T16:50:00Z", "open": 4833.925, "high": 4834.725, "low": 4819.695, "close": 4829.75, "volume": null }, { "time": 1769014500, "timestamp": "2026-01-21T16:55:00Z", "open": 4829.755, "high": 4837.02, "low": 4829.1, "close": 4833.63, "volume": null }, { "time": 1769014800, "timestamp": "2026-01-21T17:00:00Z", "open": 4833.635, "high": 4834.495, "low": 4817.985, "close": 4824.655, "volume": null }, { "time": 1769015100, "timestamp": "2026-01-21T17:05:00Z", "open": 4824.535, "high": 4830.005, "low": 4823.595, "close": 4827.31, "volume": null }, { "time": 1769015400, "timestamp": "2026-01-21T17:10:00Z", "open": 4827.275, "high": 4828.235, "low": 4815.57, "close": 4818.495, "volume": null }, { "time": 1769015700, "timestamp": "2026-01-21T17:15:00Z", "open": 4818.405, "high": 4823.865, "low": 4814.515, "close": 4822.475, "volume": null }, { "time": 1769016000, "timestamp": "2026-01-21T17:20:00Z", "open": 4822.465, "high": 4826.46, "low": 4821.55, "close": 4825.04, "volume": null }, { "time": 1769016300, "timestamp": "2026-01-21T17:25:00Z", "open": 4825.065, "high": 4825.735, "low": 4815.635, "close": 4821.31, "volume": null }, { "time": 1769016600, "timestamp": "2026-01-21T17:30:00Z", "open": 4821.32, "high": 4821.695, "low": 4802.62, "close": 4807.485, "volume": null }, { "time": 1769016900, "timestamp": "2026-01-21T17:35:00Z", "open": 4807.5, "high": 4817.12, "low": 4806.845, "close": 4815.91, "volume": null }, { "time": 1769017200, "timestamp": "2026-01-21T17:40:00Z", "open": 4815.92, "high": 4819.215, "low": 4806.91, "close": 4810.035, "volume": null }, { "time": 1769017500, "timestamp": "2026-01-21T17:45:00Z", "open": 4809.95, "high": 4816.845, "low": 4808.825, "close": 4814.43, "volume": null }, { "time": 1769017800, "timestamp": "2026-01-21T17:50:00Z", "open": 4814.415, "high": 4823.3, "low": 4813.805, "close": 4821.07, "volume": null }, { "time": 1769018100, "timestamp": "2026-01-21T17:55:00Z", "open": 4821.085, "high": 4827.825, "low": 4819.35, "close": 4826.48, "volume": null }, { "time": 1769018400, "timestamp": "2026-01-21T18:00:00Z", "open": 4826.365, "high": 4828.72, "low": 4822.815, "close": 4825.165, "volume": null }, { "time": 1769018700, "timestamp": "2026-01-21T18:05:00Z", "open": 4825.185, "high": 4830.81, "low": 4823.465, "close": 4826.515, "volume": null }, { "time": 1769019000, "timestamp": "2026-01-21T18:10:00Z", "open": 4826.485, "high": 4831.91, "low": 4825.65, "close": 4825.655, "volume": null }, { "time": 1769019300, "timestamp": "2026-01-21T18:15:00Z", "open": 4825.66, "high": 4827.02, "low": 4821.105, "close": 4821.515, "volume": null }, { "time": 1769019600, "timestamp": "2026-01-21T18:20:00Z", "open": 4821.53, "high": 4831.53, "low": 4819.925, "close": 4829.44, "volume": null }, { "time": 1769019900, "timestamp": "2026-01-21T18:25:00Z", "open": 4829.42, "high": 4837.25, "low": 4828.625, "close": 4834.27, "volume": null }, { "time": 1769020200, "timestamp": "2026-01-21T18:30:00Z", "open": 4834.355, "high": 4838.865, "low": 4833.995, "close": 4835.435, "volume": null }, { "time": 1769020500, "timestamp": "2026-01-21T18:35:00Z", "open": 4835.32, "high": 4835.905, "low": 4831.075, "close": 4833.285, "volume": null }, { "time": 1769020800, "timestamp": "2026-01-21T18:40:00Z", "open": 4833.33, "high": 4838.125, "low": 4830.405, "close": 4837.65, "volume": null }, { "time": 1769021100, "timestamp": "2026-01-21T18:45:00Z", "open": 4837.64, "high": 4843.0, "low": 4836.1, "close": 4843.0, "volume": null }, { "time": 1769021400, "timestamp": "2026-01-21T18:50:00Z", "open": 4843.09, "high": 4844.125, "low": 4840.665, "close": 4842.195, "volume": null }, { "time": 1769021700, "timestamp": "2026-01-21T18:55:00Z", "open": 4842.16, "high": 4850.7, "low": 4841.5, "close": 4850.385, "volume": null }, { "time": 1769022000, "timestamp": "2026-01-21T19:00:00Z", "open": 4850.415, "high": 4850.915, "low": 4844.755, "close": 4845.265, "volume": null }, { "time": 1769022300, "timestamp": "2026-01-21T19:05:00Z", "open": 4845.235, "high": 4849.62, "low": 4843.225, "close": 4849.14, "volume": null }, { "time": 1769022600, "timestamp": "2026-01-21T19:10:00Z", "open": 4849.14, "high": 4850.985, "low": 4848.07, "close": 4849.03, "volume": null }, { "time": 1769022900, "timestamp": "2026-01-21T19:15:00Z", "open": 4849.055, "high": 4850.425, "low": 4846.55, "close": 4849.11, "volume": null }, { "time": 1769023200, "timestamp": "2026-01-21T19:20:00Z", "open": 4849.075, "high": 4853.61, "low": 4847.91, "close": 4852.825, "volume": null }, { "time": 1769023500, "timestamp": "2026-01-21T19:25:00Z", "open": 4852.645, "high": 4854.165, "low": 4805.31, "close": 4816.04, "volume": null }, { "time": 1769023800, "timestamp": "2026-01-21T19:30:00Z", "open": 4816.02, "high": 4821.735, "low": 4800.665, "close": 4805.79, "volume": null }, { "time": 1769024100, "timestamp": "2026-01-21T19:35:00Z", "open": 4805.75, "high": 4806.15, "low": 4772.785, "close": 4773.775, "volume": null }, { "time": 1769024400, "timestamp": "2026-01-21T19:40:00Z", "open": 4773.815, "high": 4780.89, "low": 4765.605, "close": 4766.175, "volume": null }, { "time": 1769024700, "timestamp": "2026-01-21T19:45:00Z", "open": 4766.215, "high": 4778.93, "low": 4762.525, "close": 4776.71, "volume": null }, { "time": 1769025000, "timestamp": "2026-01-21T19:50:00Z", "open": 4776.665, "high": 4778.545, "low": 4755.075, "close": 4769.97, "volume": null }, { "time": 1769025300, "timestamp": "2026-01-21T19:55:00Z", "open": 4769.93, "high": 4783.34, "low": 4766.55, "close": 4781.57, "volume": null }, { "time": 1769025600, "timestamp": "2026-01-21T20:00:00Z", "open": 4781.555, "high": 4787.7, "low": 4775.19, "close": 4775.565, "volume": null }, { "time": 1769025900, "timestamp": "2026-01-21T20:05:00Z", "open": 4775.555, "high": 4784.545, "low": 4772.395, "close": 4779.11, "volume": null }, { "time": 1769026200, "timestamp": "2026-01-21T20:10:00Z", "open": 4779.04, "high": 4787.675, "low": 4775.675, "close": 4787.405, "volume": null }, { "time": 1769026500, "timestamp": "2026-01-21T20:15:00Z", "open": 4787.49, "high": 4796.8, "low": 4784.855, "close": 4794.555, "volume": null }, { "time": 1769026800, "timestamp": "2026-01-21T20:20:00Z", "open": 4794.585, "high": 4801.2, "low": 4788.175, "close": 4794.505, "volume": null }, { "time": 1769027100, "timestamp": "2026-01-21T20:25:00Z", "open": 4794.39, "high": 4799.875, "low": 4792.28, "close": 4797.49, "volume": null }, { "time": 1769027400, "timestamp": "2026-01-21T20:30:00Z", "open": 4797.48, "high": 4814.04, "low": 4796.49, "close": 4804.015, "volume": null }, { "time": 1769027700, "timestamp": "2026-01-21T20:35:00Z", "open": 4804.275, "high": 4810.055, "low": 4802.955, "close": 4805.51, "volume": null }, { "time": 1769028000, "timestamp": "2026-01-21T20:40:00Z", "open": 4805.505, "high": 4821.485, "low": 4803.87, "close": 4820.195, "volume": null }, { "time": 1769028300, "timestamp": "2026-01-21T20:45:00Z", "open": 4820.29, "high": 4821.53, "low": 4816.34, "close": 4818.685, "volume": null }, { "time": 1769028600, "timestamp": "2026-01-21T20:50:00Z", "open": 4818.645, "high": 4827.99, "low": 4818.23, "close": 4824.075, "volume": null }, { "time": 1769028900, "timestamp": "2026-01-21T20:55:00Z", "open": 4824.1, "high": 4828.14, "low": 4823.225, "close": 4826.515, "volume": null }, { "time": 1769029200, "timestamp": "2026-01-21T21:00:00Z", "open": 4826.7, "high": 4826.7, "low": 4817.28, "close": 4818.955, "volume": null }, { "time": 1769029500, "timestamp": "2026-01-21T21:05:00Z", "open": 4818.93, "high": 4819.98, "low": 4813.235, "close": 4818.685, "volume": null }, { "time": 1769029800, "timestamp": "2026-01-21T21:10:00Z", "open": 4818.68, "high": 4824.65, "low": 4818.665, "close": 4823.995, "volume": null }, { "time": 1769030100, "timestamp": "2026-01-21T21:15:00Z", "open": 4823.97, "high": 4831.995, "low": 4823.85, "close": 4831.95, "volume": null }, { "time": 1769030400, "timestamp": "2026-01-21T21:20:00Z", "open": 4831.96, "high": 4838.7, "low": 4831.84, "close": 4836.48, "volume": null }, { "time": 1769030700, "timestamp": "2026-01-21T21:25:00Z", "open": 4836.485, "high": 4837.35, "low": 4832.255, "close": 4832.67, "volume": null }, { "time": 1769031000, "timestamp": "2026-01-21T21:30:00Z", "open": 4832.71, "high": 4837.235, "low": 4832.385, "close": 4835.12, "volume": null }, { "time": 1769031300, "timestamp": "2026-01-21T21:35:00Z", "open": 4835.135, "high": 4839.56, "low": 4835.08, "close": 4835.755, "volume": null }, { "time": 1769031600, "timestamp": "2026-01-21T21:40:00Z", "open": 4835.855, "high": 4837.595, "low": 4834.2, "close": 4835.195, "volume": null }, { "time": 1769031900, "timestamp": "2026-01-21T21:45:00Z", "open": 4835.185, "high": 4839.9, "low": 4835.185, "close": 4836.765, "volume": null }, { "time": 1769032200, "timestamp": "2026-01-21T21:50:00Z", "open": 4836.775, "high": 4837.065, "low": 4828.525, "close": 4829.7, "volume": null }, { "time": 1769032500, "timestamp": "2026-01-21T21:55:00Z", "open": 4829.675, "high": 4831.655, "low": 4827.975, "close": 4831.38, "volume": null }, { "time": 1769036400, "timestamp": "2026-01-21T23:00:00Z", "open": 4816.795, "high": 4817.955, "low": 4815.115, "close": 4815.115, "volume": null }, { "time": 1769036700, "timestamp": "2026-01-21T23:05:00Z", "open": 4815.225, "high": 4821.3, "low": 4802.04, "close": 4802.9, "volume": null }, { "time": 1769037000, "timestamp": "2026-01-21T23:10:00Z", "open": 4802.89, "high": 4815.14, "low": 4802.89, "close": 4815.14, "volume": null }, { "time": 1769037300, "timestamp": "2026-01-21T23:15:00Z", "open": 4815.105, "high": 4815.375, "low": 4802.7, "close": 4803.35, "volume": null }, { "time": 1769037600, "timestamp": "2026-01-21T23:20:00Z", "open": 4803.56, "high": 4807.18, "low": 4795.55, "close": 4795.55, "volume": null }, { "time": 1769037900, "timestamp": "2026-01-21T23:25:00Z", "open": 4795.555, "high": 4795.705, "low": 4785.005, "close": 4795.065, "volume": null }, { "time": 1769038200, "timestamp": "2026-01-21T23:30:00Z", "open": 4795.045, "high": 4801.775, "low": 4793.75, "close": 4794.12, "volume": null }, { "time": 1769038500, "timestamp": "2026-01-21T23:35:00Z", "open": 4794.11, "high": 4799.17, "low": 4792.195, "close": 4794.12, "volume": null }, { "time": 1769038800, "timestamp": "2026-01-21T23:40:00Z", "open": 4794.125, "high": 4798.06, "low": 4785.995, "close": 4787.335, "volume": null }, { "time": 1769039100, "timestamp": "2026-01-21T23:45:00Z", "open": 4787.28, "high": 4792.03, "low": 4785.17, "close": 4791.035, "volume": null }, { "time": 1769039400, "timestamp": "2026-01-21T23:50:00Z", "open": 4791.03, "high": 4797.495, "low": 4787.91, "close": 4792.005, "volume": null }, { "time": 1769039700, "timestamp": "2026-01-21T23:55:00Z", "open": 4791.995, "high": 4793.18, "low": 4777.63, "close": 4778.265, "volume": null }, { "time": 1769040000, "timestamp": "2026-01-22T00:00:00Z", "open": 4778.23, "high": 4786.835, "low": 4778.17, "close": 4779.29, "volume": null }, { "time": 1769040300, "timestamp": "2026-01-22T00:05:00Z", "open": 4779.3, "high": 4791.01, "low": 4779.3, "close": 4790.685, "volume": null }, { "time": 1769040600, "timestamp": "2026-01-22T00:10:00Z", "open": 4790.69, "high": 4794.265, "low": 4788.925, "close": 4790.41, "volume": null }, { "time": 1769040900, "timestamp": "2026-01-22T00:15:00Z", "open": 4790.38, "high": 4790.42, "low": 4784.425, "close": 4787.965, "volume": null }, { "time": 1769041200, "timestamp": "2026-01-22T00:20:00Z", "open": 4787.985, "high": 4789.04, "low": 4780.725, "close": 4784.585, "volume": null }, { "time": 1769041500, "timestamp": "2026-01-22T00:25:00Z", "open": 4784.575, "high": 4787.465, "low": 4780.375, "close": 4782.65, "volume": null }, { "time": 1769041800, "timestamp": "2026-01-22T00:30:00Z", "open": 4782.675, "high": 4788.66, "low": 4780.39, "close": 4788.615, "volume": null }, { "time": 1769042100, "timestamp": "2026-01-22T00:35:00Z", "open": 4788.6, "high": 4788.83, "low": 4784.245, "close": 4785.235, "volume": null }, { "time": 1769042400, "timestamp": "2026-01-22T00:40:00Z", "open": 4785.215, "high": 4795.745, "low": 4784.37, "close": 4793.2, "volume": null }, { "time": 1769042700, "timestamp": "2026-01-22T00:45:00Z", "open": 4793.215, "high": 4794.12, "low": 4787.42, "close": 4788.235, "volume": null }, { "time": 1769043000, "timestamp": "2026-01-22T00:50:00Z", "open": 4788.22, "high": 4794.905, "low": 4788.04, "close": 4794.865, "volume": null }, { "time": 1769043300, "timestamp": "2026-01-22T00:55:00Z", "open": 4794.87, "high": 4798.915, "low": 4794.735, "close": 4797.975, "volume": null }, { "time": 1769043600, "timestamp": "2026-01-22T01:00:00Z", "open": 4797.95, "high": 4797.95, "low": 4772.27, "close": 4776.85, "volume": null }, { "time": 1769043900, "timestamp": "2026-01-22T01:05:00Z", "open": 4776.845, "high": 4787.015, "low": 4774.615, "close": 4786.41, "volume": null }, { "time": 1769044200, "timestamp": "2026-01-22T01:10:00Z", "open": 4786.295, "high": 4791.79, "low": 4781.39, "close": 4791.675, "volume": null }, { "time": 1769044500, "timestamp": "2026-01-22T01:15:00Z", "open": 4791.805, "high": 4800.485, "low": 4788.41, "close": 4800.47, "volume": null }, { "time": 1769044800, "timestamp": "2026-01-22T01:20:00Z", "open": 4800.46, "high": 4809.875, "low": 4799.755, "close": 4807.57, "volume": null }, { "time": 1769045100, "timestamp": "2026-01-22T01:25:00Z", "open": 4807.68, "high": 4808.485, "low": 4792.42, "close": 4796.35, "volume": null }, { "time": 1769045400, "timestamp": "2026-01-22T01:30:00Z", "open": 4796.365, "high": 4798.025, "low": 4793.48, "close": 4794.545, "volume": null }, { "time": 1769045700, "timestamp": "2026-01-22T01:35:00Z", "open": 4794.54, "high": 4803.17, "low": 4793.98, "close": 4799.695, "volume": null }, { "time": 1769046000, "timestamp": "2026-01-22T01:40:00Z", "open": 4799.63, "high": 4804.765, "low": 4798.73, "close": 4803.265, "volume": null }, { "time": 1769046300, "timestamp": "2026-01-22T01:45:00Z", "open": 4802.98, "high": 4803.66, "low": 4799.05, "close": 4799.93, "volume": null }, { "time": 1769046600, "timestamp": "2026-01-22T01:50:00Z", "open": 4799.925, "high": 4804.88, "low": 4799.37, "close": 4804.755, "volume": null }, { "time": 1769046900, "timestamp": "2026-01-22T01:55:00Z", "open": 4804.74, "high": 4804.995, "low": 4797.865, "close": 4797.935, "volume": null }, { "time": 1769047200, "timestamp": "2026-01-22T02:00:00Z", "open": 4797.775, "high": 4798.485, "low": 4789.31, "close": 4790.965, "volume": null }, { "time": 1769047500, "timestamp": "2026-01-22T02:05:00Z", "open": 4790.955, "high": 4793.36, "low": 4787.49, "close": 4790.02, "volume": null }, { "time": 1769047800, "timestamp": "2026-01-22T02:10:00Z", "open": 4790.38, "high": 4795.92, "low": 4788.455, "close": 4793.67, "volume": null }, { "time": 1769048100, "timestamp": "2026-01-22T02:15:00Z", "open": 4793.685, "high": 4795.155, "low": 4790.83, "close": 4791.355, "volume": null }, { "time": 1769048400, "timestamp": "2026-01-22T02:20:00Z", "open": 4791.35, "high": 4796.015, "low": 4788.04, "close": 4788.85, "volume": null }, { "time": 1769048700, "timestamp": "2026-01-22T02:25:00Z", "open": 4788.835, "high": 4791.31, "low": 4786.595, "close": 4787.56, "volume": null }, { "time": 1769049000, "timestamp": "2026-01-22T02:30:00Z", "open": 4787.57, "high": 4788.27, "low": 4779.27, "close": 4784.65, "volume": null }, { "time": 1769049300, "timestamp": "2026-01-22T02:35:00Z", "open": 4784.38, "high": 4785.685, "low": 4774.61, "close": 4778.06, "volume": null }, { "time": 1769049600, "timestamp": "2026-01-22T02:40:00Z", "open": 4778.015, "high": 4782.9, "low": 4777.745, "close": 4781.93, "volume": null }, { "time": 1769049900, "timestamp": "2026-01-22T02:45:00Z", "open": 4781.95, "high": 4787.19, "low": 4781.95, "close": 4785.225, "volume": null }, { "time": 1769050200, "timestamp": "2026-01-22T02:50:00Z", "open": 4785.285, "high": 4790.725, "low": 4783.965, "close": 4788.86, "volume": null }, { "time": 1769050500, "timestamp": "2026-01-22T02:55:00Z", "open": 4788.845, "high": 4792.74, "low": 4785.28, "close": 4789.29, "volume": null }, { "time": 1769050800, "timestamp": "2026-01-22T03:00:00Z", "open": 4789.275, "high": 4791.41, "low": 4784.975, "close": 4785.53, "volume": null }, { "time": 1769051100, "timestamp": "2026-01-22T03:05:00Z", "open": 4785.535, "high": 4791.54, "low": 4784.315, "close": 4788.55, "volume": null }, { "time": 1769051400, "timestamp": "2026-01-22T03:10:00Z", "open": 4788.585, "high": 4790.105, "low": 4785.095, "close": 4790.005, "volume": null }, { "time": 1769051700, "timestamp": "2026-01-22T03:15:00Z", "open": 4790.01, "high": 4790.68, "low": 4786.475, "close": 4787.12, "volume": null }, { "time": 1769052000, "timestamp": "2026-01-22T03:20:00Z", "open": 4787.115, "high": 4792.185, "low": 4785.905, "close": 4790.935, "volume": null }, { "time": 1769052300, "timestamp": "2026-01-22T03:25:00Z", "open": 4791.175, "high": 4796.185, "low": 4790.875, "close": 4792.56, "volume": null }, { "time": 1769052600, "timestamp": "2026-01-22T03:30:00Z", "open": 4792.565, "high": 4794.455, "low": 4791.095, "close": 4792.945, "volume": null }, { "time": 1769052900, "timestamp": "2026-01-22T03:35:00Z", "open": 4792.92, "high": 4793.815, "low": 4791.59, "close": 4793.18, "volume": null }, { "time": 1769053200, "timestamp": "2026-01-22T03:40:00Z", "open": 4793.07, "high": 4793.63, "low": 4790.41, "close": 4790.5, "volume": null }, { "time": 1769053500, "timestamp": "2026-01-22T03:45:00Z", "open": 4790.51, "high": 4795.38, "low": 4790.235, "close": 4795.15, "volume": null }, { "time": 1769053800, "timestamp": "2026-01-22T03:50:00Z", "open": 4795.11, "high": 4797.14, "low": 4793.78, "close": 4794.705, "volume": null }, { "time": 1769054100, "timestamp": "2026-01-22T03:55:00Z", "open": 4794.71, "high": 4796.855, "low": 4793.905, "close": 4796.48, "volume": null }, { "time": 1769054400, "timestamp": "2026-01-22T04:00:00Z", "open": 4796.47, "high": 4797.325, "low": 4795.39, "close": 4796.815, "volume": null }, { "time": 1769054700, "timestamp": "2026-01-22T04:05:00Z", "open": 4796.81, "high": 4800.3, "low": 4796.575, "close": 4799.17, "volume": null }, { "time": 1769055000, "timestamp": "2026-01-22T04:10:00Z", "open": 4799.2, "high": 4800.52, "low": 4796.71, "close": 4798.28, "volume": null }, { "time": 1769055300, "timestamp": "2026-01-22T04:15:00Z", "open": 4798.285, "high": 4799.725, "low": 4797.73, "close": 4799.155, "volume": null }, { "time": 1769055600, "timestamp": "2026-01-22T04:20:00Z", "open": 4799.15, "high": 4799.845, "low": 4796.47, "close": 4796.995, "volume": null }, { "time": 1769055900, "timestamp": "2026-01-22T04:25:00Z", "open": 4797.0, "high": 4797.965, "low": 4794.67, "close": 4796.13, "volume": null }, { "time": 1769056200, "timestamp": "2026-01-22T04:30:00Z", "open": 4796.12, "high": 4797.83, "low": 4793.905, "close": 4794.575, "volume": null }, { "time": 1769056500, "timestamp": "2026-01-22T04:35:00Z", "open": 4794.565, "high": 4798.435, "low": 4794.155, "close": 4795.74, "volume": null }, { "time": 1769056800, "timestamp": "2026-01-22T04:40:00Z", "open": 4795.8, "high": 4797.035, "low": 4795.01, "close": 4795.715, "volume": null }, { "time": 1769057100, "timestamp": "2026-01-22T04:45:00Z", "open": 4795.685, "high": 4797.38, "low": 4793.905, "close": 4796.765, "volume": null }, { "time": 1769057400, "timestamp": "2026-01-22T04:50:00Z", "open": 4796.77, "high": 4798.065, "low": 4795.25, "close": 4796.03, "volume": null }, { "time": 1769057700, "timestamp": "2026-01-22T04:55:00Z", "open": 4796.035, "high": 4798.11, "low": 4795.73, "close": 4797.53, "volume": null }, { "time": 1769058000, "timestamp": "2026-01-22T05:00:00Z", "open": 4797.46, "high": 4800.925, "low": 4793.705, "close": 4800.72, "volume": null }, { "time": 1769058300, "timestamp": "2026-01-22T05:05:00Z", "open": 4800.45, "high": 4801.905, "low": 4797.08, "close": 4797.915, "volume": null }, { "time": 1769058600, "timestamp": "2026-01-22T05:10:00Z", "open": 4797.845, "high": 4800.71, "low": 4796.54, "close": 4800.575, "volume": null }, { "time": 1769058900, "timestamp": "2026-01-22T05:15:00Z", "open": 4800.58, "high": 4800.615, "low": 4796.285, "close": 4797.955, "volume": null }, { "time": 1769059200, "timestamp": "2026-01-22T05:20:00Z", "open": 4798.245, "high": 4798.245, "low": 4795.455, "close": 4796.2, "volume": null }, { "time": 1769059500, "timestamp": "2026-01-22T05:25:00Z", "open": 4796.22, "high": 4797.235, "low": 4795.11, "close": 4795.415, "volume": null }, { "time": 1769059800, "timestamp": "2026-01-22T05:30:00Z", "open": 4795.375, "high": 4799.92, "low": 4795.18, "close": 4797.025, "volume": null }, { "time": 1769060100, "timestamp": "2026-01-22T05:35:00Z", "open": 4796.975, "high": 4799.71, "low": 4795.455, "close": 4798.97, "volume": null }, { "time": 1769060400, "timestamp": "2026-01-22T05:40:00Z", "open": 4799.07, "high": 4802.735, "low": 4798.945, "close": 4800.9, "volume": null }, { "time": 1769060700, "timestamp": "2026-01-22T05:45:00Z", "open": 4800.91, "high": 4807.825, "low": 4800.91, "close": 4807.825, "volume": null }, { "time": 1769061000, "timestamp": "2026-01-22T05:50:00Z", "open": 4807.695, "high": 4819.625, "low": 4807.64, "close": 4818.13, "volume": null }, { "time": 1769061300, "timestamp": "2026-01-22T05:55:00Z", "open": 4818.135, "high": 4821.775, "low": 4815.6, "close": 4821.415, "volume": null }, { "time": 1769061600, "timestamp": "2026-01-22T06:00:00Z", "open": 4821.41, "high": 4825.07, "low": 4820.13, "close": 4822.86, "volume": null }, { "time": 1769061900, "timestamp": "2026-01-22T06:05:00Z", "open": 4822.845, "high": 4824.56, "low": 4820.425, "close": 4820.465, "volume": null }, { "time": 1769062200, "timestamp": "2026-01-22T06:10:00Z", "open": 4820.49, "high": 4822.22, "low": 4816.49, "close": 4818.13, "volume": null }, { "time": 1769062500, "timestamp": "2026-01-22T06:15:00Z", "open": 4818.125, "high": 4823.085, "low": 4817.02, "close": 4823.08, "volume": null }, { "time": 1769062800, "timestamp": "2026-01-22T06:20:00Z", "open": 4823.085, "high": 4827.735, "low": 4821.93, "close": 4827.585, "volume": null }, { "time": 1769063100, "timestamp": "2026-01-22T06:25:00Z", "open": 4827.52, "high": 4829.28, "low": 4825.48, "close": 4825.625, "volume": null }, { "time": 1769063400, "timestamp": "2026-01-22T06:30:00Z", "open": 4825.6, "high": 4828.045, "low": 4823.85, "close": 4824.56, "volume": null }, { "time": 1769063700, "timestamp": "2026-01-22T06:35:00Z", "open": 4824.58, "high": 4828.185, "low": 4824.56, "close": 4827.685, "volume": null }, { "time": 1769064000, "timestamp": "2026-01-22T06:40:00Z", "open": 4827.395, "high": 4828.02, "low": 4823.715, "close": 4823.915, "volume": null }, { "time": 1769064300, "timestamp": "2026-01-22T06:45:00Z", "open": 4823.93, "high": 4825.835, "low": 4823.775, "close": 4825.38, "volume": null }, { "time": 1769064600, "timestamp": "2026-01-22T06:50:00Z", "open": 4825.34, "high": 4825.365, "low": 4821.515, "close": 4821.64, "volume": null }, { "time": 1769064900, "timestamp": "2026-01-22T06:55:00Z", "open": 4821.66, "high": 4826.88, "low": 4821.47, "close": 4826.7, "volume": null }, { "time": 1769065200, "timestamp": "2026-01-22T07:00:00Z", "open": 4826.71, "high": 4831.45, "low": 4825.75, "close": 4831.03, "volume": null }, { "time": 1769065500, "timestamp": "2026-01-22T07:05:00Z", "open": 4831.01, "high": 4835.015, "low": 4830.64, "close": 4834.445, "volume": null }, { "time": 1769065800, "timestamp": "2026-01-22T07:10:00Z", "open": 4834.78, "high": 4834.78, "low": 4831.35, "close": 4833.37, "volume": null }, { "time": 1769066100, "timestamp": "2026-01-22T07:15:00Z", "open": 4833.405, "high": 4837.65, "low": 4832.77, "close": 4836.825, "volume": null }, { "time": 1769066400, "timestamp": "2026-01-22T07:20:00Z", "open": 4836.84, "high": 4837.255, "low": 4830.26, "close": 4831.56, "volume": null }, { "time": 1769066700, "timestamp": "2026-01-22T07:25:00Z", "open": 4831.55, "high": 4838.16, "low": 4830.59, "close": 4837.255, "volume": null }, { "time": 1769067000, "timestamp": "2026-01-22T07:30:00Z", "open": 4837.225, "high": 4838.245, "low": 4834.86, "close": 4836.785, "volume": null }, { "time": 1769067300, "timestamp": "2026-01-22T07:35:00Z", "open": 4836.77, "high": 4837.665, "low": 4834.215, "close": 4836.505, "volume": null }, { "time": 1769067600, "timestamp": "2026-01-22T07:40:00Z", "open": 4836.455, "high": 4839.71, "low": 4832.875, "close": 4833.505, "volume": null }, { "time": 1769067900, "timestamp": "2026-01-22T07:45:00Z", "open": 4833.575, "high": 4834.265, "low": 4830.905, "close": 4833.275, "volume": null }, { "time": 1769068200, "timestamp": "2026-01-22T07:50:00Z", "open": 4833.305, "high": 4834.295, "low": 4832.31, "close": 4833.13, "volume": null }, { "time": 1769068500, "timestamp": "2026-01-22T07:55:00Z", "open": 4833.14, "high": 4835.875, "low": 4830.745, "close": 4832.72, "volume": null }, { "time": 1769068800, "timestamp": "2026-01-22T08:00:00Z", "open": 4832.73, "high": 4835.69, "low": 4831.07, "close": 4832.83, "volume": null }, { "time": 1769069100, "timestamp": "2026-01-22T08:05:00Z", "open": 4832.935, "high": 4835.475, "low": 4828.69, "close": 4828.85, "volume": null }, { "time": 1769069400, "timestamp": "2026-01-22T08:10:00Z", "open": 4828.925, "high": 4830.06, "low": 4824.275, "close": 4827.835, "volume": null }, { "time": 1769069700, "timestamp": "2026-01-22T08:15:00Z", "open": 4827.885, "high": 4829.2, "low": 4825.675, "close": 4826.46, "volume": null }, { "time": 1769070000, "timestamp": "2026-01-22T08:20:00Z", "open": 4826.465, "high": 4829.77, "low": 4826.08, "close": 4828.805, "volume": null }, { "time": 1769070300, "timestamp": "2026-01-22T08:25:00Z", "open": 4828.63, "high": 4830.765, "low": 4826.32, "close": 4826.375, "volume": null }, { "time": 1769070600, "timestamp": "2026-01-22T08:30:00Z", "open": 4826.35, "high": 4827.87, "low": 4822.58, "close": 4825.05, "volume": null }, { "time": 1769070900, "timestamp": "2026-01-22T08:35:00Z", "open": 4825.06, "high": 4826.89, "low": 4822.185, "close": 4826.565, "volume": null }, { "time": 1769071200, "timestamp": "2026-01-22T08:40:00Z", "open": 4826.535, "high": 4828.71, "low": 4824.745, "close": 4826.625, "volume": null }, { "time": 1769071500, "timestamp": "2026-01-22T08:45:00Z", "open": 4826.61, "high": 4828.145, "low": 4825.8, "close": 4827.085, "volume": null }, { "time": 1769071800, "timestamp": "2026-01-22T08:50:00Z", "open": 4827.105, "high": 4830.485, "low": 4826.365, "close": 4830.31, "volume": null }, { "time": 1769072100, "timestamp": "2026-01-22T08:55:00Z", "open": 4830.32, "high": 4831.935, "low": 4829.685, "close": 4830.72, "volume": null }, { "time": 1769072400, "timestamp": "2026-01-22T09:00:00Z", "open": 4830.725, "high": 4835.475, "low": 4829.675, "close": 4832.75, "volume": null }, { "time": 1769072700, "timestamp": "2026-01-22T09:05:00Z", "open": 4832.87, "high": 4834.89, "low": 4831.62, "close": 4832.895, "volume": null }, { "time": 1769073000, "timestamp": "2026-01-22T09:10:00Z", "open": 4832.925, "high": 4838.095, "low": 4832.51, "close": 4832.755, "volume": null }, { "time": 1769073300, "timestamp": "2026-01-22T09:15:00Z", "open": 4832.765, "high": 4833.805, "low": 4831.94, "close": 4831.96, "volume": null }, { "time": 1769073600, "timestamp": "2026-01-22T09:20:00Z", "open": 4831.91, "high": 4832.31, "low": 4828.84, "close": 4829.165, "volume": null }, { "time": 1769073900, "timestamp": "2026-01-22T09:25:00Z", "open": 4829.155, "high": 4830.61, "low": 4828.03, "close": 4829.605, "volume": null }, { "time": 1769074200, "timestamp": "2026-01-22T09:30:00Z", "open": 4829.535, "high": 4831.135, "low": 4816.39, "close": 4824.44, "volume": null }, { "time": 1769074500, "timestamp": "2026-01-22T09:35:00Z", "open": 4824.395, "high": 4826.17, "low": 4820.005, "close": 4820.675, "volume": null }, { "time": 1769074800, "timestamp": "2026-01-22T09:40:00Z", "open": 4820.67, "high": 4822.42, "low": 4813.96, "close": 4816.32, "volume": null }, { "time": 1769075100, "timestamp": "2026-01-22T09:45:00Z", "open": 4816.3, "high": 4820.04, "low": 4814.57, "close": 4819.34, "volume": null }, { "time": 1769075400, "timestamp": "2026-01-22T09:50:00Z", "open": 4819.41, "high": 4821.56, "low": 4819.255, "close": 4821.06, "volume": null }, { "time": 1769075700, "timestamp": "2026-01-22T09:55:00Z", "open": 4821.105, "high": 4823.265, "low": 4820.12, "close": 4823.185, "volume": null }, { "time": 1769076000, "timestamp": "2026-01-22T10:00:00Z", "open": 4823.2, "high": 4825.15, "low": 4821.49, "close": 4821.515, "volume": null }, { "time": 1769076300, "timestamp": "2026-01-22T10:05:00Z", "open": 4821.51, "high": 4822.655, "low": 4819.47, "close": 4822.23, "volume": null }, { "time": 1769076600, "timestamp": "2026-01-22T10:10:00Z", "open": 4822.225, "high": 4825.115, "low": 4820.705, "close": 4823.75, "volume": null }, { "time": 1769076900, "timestamp": "2026-01-22T10:15:00Z", "open": 4823.775, "high": 4827.41, "low": 4823.42, "close": 4824.725, "volume": null }, { "time": 1769077200, "timestamp": "2026-01-22T10:20:00Z", "open": 4824.76, "high": 4826.09, "low": 4821.08, "close": 4822.88, "volume": null }, { "time": 1769077500, "timestamp": "2026-01-22T10:25:00Z", "open": 4822.9, "high": 4827.665, "low": 4822.88, "close": 4826.955, "volume": null }, { "time": 1769077800, "timestamp": "2026-01-22T10:30:00Z", "open": 4826.7, "high": 4827.61, "low": 4824.065, "close": 4827.61, "volume": null }, { "time": 1769078100, "timestamp": "2026-01-22T10:35:00Z", "open": 4827.9, "high": 4829.38, "low": 4827.45, "close": 4828.305, "volume": null }, { "time": 1769078400, "timestamp": "2026-01-22T10:40:00Z", "open": 4828.33, "high": 4829.05, "low": 4826.655, "close": 4828.545, "volume": null }, { "time": 1769078700, "timestamp": "2026-01-22T10:45:00Z", "open": 4828.345, "high": 4829.975, "low": 4827.265, "close": 4829.65, "volume": null }, { "time": 1769079000, "timestamp": "2026-01-22T10:50:00Z", "open": 4829.655, "high": 4831.97, "low": 4829.57, "close": 4829.93, "volume": null }, { "time": 1769079300, "timestamp": "2026-01-22T10:55:00Z", "open": 4829.985, "high": 4830.18, "low": 4827.825, "close": 4829.11, "volume": null }, { "time": 1769079600, "timestamp": "2026-01-22T11:00:00Z", "open": 4829.115, "high": 4831.145, "low": 4828.255, "close": 4831.04, "volume": null }, { "time": 1769079900, "timestamp": "2026-01-22T11:05:00Z", "open": 4831.055, "high": 4831.93, "low": 4828.995, "close": 4829.91, "volume": null }, { "time": 1769080200, "timestamp": "2026-01-22T11:10:00Z", "open": 4829.925, "high": 4830.2, "low": 4826.395, "close": 4826.4, "volume": null }, { "time": 1769080500, "timestamp": "2026-01-22T11:15:00Z", "open": 4826.39, "high": 4828.985, "low": 4824.46, "close": 4826.52, "volume": null }, { "time": 1769080800, "timestamp": "2026-01-22T11:20:00Z", "open": 4826.495, "high": 4829.9, "low": 4826.4, "close": 4828.075, "volume": null }, { "time": 1769081100, "timestamp": "2026-01-22T11:25:00Z", "open": 4828.05, "high": 4828.98, "low": 4827.315, "close": 4827.79, "volume": null }, { "time": 1769081400, "timestamp": "2026-01-22T11:30:00Z", "open": 4827.81, "high": 4830.275, "low": 4826.995, "close": 4827.85, "volume": null }, { "time": 1769081700, "timestamp": "2026-01-22T11:35:00Z", "open": 4827.835, "high": 4829.465, "low": 4825.065, "close": 4829.025, "volume": null }, { "time": 1769082000, "timestamp": "2026-01-22T11:40:00Z", "open": 4829.025, "high": 4831.565, "low": 4828.595, "close": 4830.9, "volume": null }, { "time": 1769082300, "timestamp": "2026-01-22T11:45:00Z", "open": 4830.925, "high": 4834.875, "low": 4830.415, "close": 4833.505, "volume": null }, { "time": 1769082600, "timestamp": "2026-01-22T11:50:00Z", "open": 4833.555, "high": 4835.755, "low": 4833.375, "close": 4835.56, "volume": null }, { "time": 1769082900, "timestamp": "2026-01-22T11:55:00Z", "open": 4835.55, "high": 4836.43, "low": 4831.155, "close": 4831.19, "volume": null }, { "time": 1769083200, "timestamp": "2026-01-22T12:00:00Z", "open": 4831.18, "high": 4831.185, "low": 4823.365, "close": 4824.825, "volume": null }, { "time": 1769083500, "timestamp": "2026-01-22T12:05:00Z", "open": 4824.91, "high": 4827.06, "low": 4823.745, "close": 4823.95, "volume": null }, { "time": 1769083800, "timestamp": "2026-01-22T12:10:00Z", "open": 4824.0, "high": 4827.775, "low": 4823.91, "close": 4824.835, "volume": null }, { "time": 1769084100, "timestamp": "2026-01-22T12:15:00Z", "open": 4824.895, "high": 4827.385, "low": 4824.465, "close": 4827.245, "volume": null }, { "time": 1769084400, "timestamp": "2026-01-22T12:20:00Z", "open": 4827.26, "high": 4830.89, "low": 4827.165, "close": 4830.855, "volume": null }, { "time": 1769084700, "timestamp": "2026-01-22T12:25:00Z", "open": 4830.9, "high": 4832.605, "low": 4830.05, "close": 4831.7, "volume": null }, { "time": 1769085000, "timestamp": "2026-01-22T12:30:00Z", "open": 4831.67, "high": 4832.62, "low": 4830.29, "close": 4830.86, "volume": null }, { "time": 1769085300, "timestamp": "2026-01-22T12:35:00Z", "open": 4830.825, "high": 4832.0, "low": 4830.175, "close": 4830.73, "volume": null }, { "time": 1769085600, "timestamp": "2026-01-22T12:40:00Z", "open": 4830.715, "high": 4831.915, "low": 4829.535, "close": 4829.745, "volume": null }, { "time": 1769085900, "timestamp": "2026-01-22T12:45:00Z", "open": 4829.755, "high": 4829.785, "low": 4827.165, "close": 4828.1, "volume": null }, { "time": 1769086200, "timestamp": "2026-01-22T12:50:00Z", "open": 4828.01, "high": 4828.88, "low": 4825.345, "close": 4826.065, "volume": null }, { "time": 1769086500, "timestamp": "2026-01-22T12:55:00Z", "open": 4826.055, "high": 4826.315, "low": 4818.785, "close": 4819.67, "volume": null }, { "time": 1769086800, "timestamp": "2026-01-22T13:00:00Z", "open": 4819.685, "high": 4822.9, "low": 4815.805, "close": 4822.03, "volume": null }, { "time": 1769087100, "timestamp": "2026-01-22T13:05:00Z", "open": 4822.055, "high": 4824.7, "low": 4820.165, "close": 4821.085, "volume": null }, { "time": 1769087400, "timestamp": "2026-01-22T13:10:00Z", "open": 4821.09, "high": 4827.67, "low": 4820.58, "close": 4826.82, "volume": null }, { "time": 1769087700, "timestamp": "2026-01-22T13:15:00Z", "open": 4826.88, "high": 4832.09, "low": 4826.02, "close": 4831.575, "volume": null }, { "time": 1769088000, "timestamp": "2026-01-22T13:20:00Z", "open": 4831.64, "high": 4834.42, "low": 4827.215, "close": 4834.24, "volume": null }, { "time": 1769088300, "timestamp": "2026-01-22T13:25:00Z", "open": 4834.245, "high": 4835.46, "low": 4827.425, "close": 4828.005, "volume": null }, { "time": 1769088600, "timestamp": "2026-01-22T13:30:00Z", "open": 4827.62, "high": 4828.145, "low": 4817.76, "close": 4822.59, "volume": null }, { "time": 1769088900, "timestamp": "2026-01-22T13:35:00Z", "open": 4822.565, "high": 4825.31, "low": 4819.32, "close": 4821.94, "volume": null }, { "time": 1769089200, "timestamp": "2026-01-22T13:40:00Z", "open": 4821.93, "high": 4822.21, "low": 4810.895, "close": 4813.885, "volume": null }, { "time": 1769089500, "timestamp": "2026-01-22T13:45:00Z", "open": 4813.88, "high": 4816.14, "low": 4810.74, "close": 4815.395, "volume": null }, { "time": 1769089800, "timestamp": "2026-01-22T13:50:00Z", "open": 4815.235, "high": 4822.59, "low": 4814.35, "close": 4818.8, "volume": null }, { "time": 1769090100, "timestamp": "2026-01-22T13:55:00Z", "open": 4818.83, "high": 4822.835, "low": 4817.025, "close": 4822.29, "volume": null }, { "time": 1769090400, "timestamp": "2026-01-22T14:00:00Z", "open": 4822.32, "high": 4825.83, "low": 4821.695, "close": 4824.23, "volume": null }, { "time": 1769090700, "timestamp": "2026-01-22T14:05:00Z", "open": 4824.23, "high": 4826.07, "low": 4820.49, "close": 4821.175, "volume": null }, { "time": 1769091000, "timestamp": "2026-01-22T14:10:00Z", "open": 4821.17, "high": 4824.39, "low": 4820.84, "close": 4824.32, "volume": null }, { "time": 1769091300, "timestamp": "2026-01-22T14:15:00Z", "open": 4824.42, "high": 4827.455, "low": 4822.395, "close": 4824.03, "volume": null }, { "time": 1769091600, "timestamp": "2026-01-22T14:20:00Z", "open": 4824.085, "high": 4828.39, "low": 4823.19, "close": 4826.165, "volume": null }, { "time": 1769091900, "timestamp": "2026-01-22T14:25:00Z", "open": 4826.145, "high": 4830.645, "low": 4825.775, "close": 4829.72, "volume": null }, { "time": 1769092200, "timestamp": "2026-01-22T14:30:00Z", "open": 4829.805, "high": 4847.845, "low": 4828.115, "close": 4842.48, "volume": null }, { "time": 1769092500, "timestamp": "2026-01-22T14:35:00Z", "open": 4842.485, "high": 4845.85, "low": 4833.505, "close": 4844.315, "volume": null }, { "time": 1769092800, "timestamp": "2026-01-22T14:40:00Z", "open": 4844.31, "high": 4847.03, "low": 4839.355, "close": 4845.79, "volume": null }, { "time": 1769093100, "timestamp": "2026-01-22T14:45:00Z", "open": 4845.845, "high": 4846.835, "low": 4836.955, "close": 4839.905, "volume": null }, { "time": 1769093400, "timestamp": "2026-01-22T14:50:00Z", "open": 4839.92, "high": 4845.7, "low": 4839.13, "close": 4844.755, "volume": null }, { "time": 1769093700, "timestamp": "2026-01-22T14:55:00Z", "open": 4844.78, "high": 4845.07, "low": 4834.815, "close": 4835.135, "volume": null }, { "time": 1769094000, "timestamp": "2026-01-22T15:00:00Z", "open": 4835.195, "high": 4838.63, "low": 4825.865, "close": 4834.43, "volume": null }, { "time": 1769094300, "timestamp": "2026-01-22T15:05:00Z", "open": 4834.475, "high": 4838.245, "low": 4830.2, "close": 4833.82, "volume": null }, { "time": 1769094600, "timestamp": "2026-01-22T15:10:00Z", "open": 4833.815, "high": 4840.8, "low": 4833.815, "close": 4839.3, "volume": null }, { "time": 1769094900, "timestamp": "2026-01-22T15:15:00Z", "open": 4839.22, "high": 4843.765, "low": 4836.29, "close": 4841.835, "volume": null }, { "time": 1769095200, "timestamp": "2026-01-22T15:20:00Z", "open": 4841.725, "high": 4844.295, "low": 4841.18, "close": 4843.21, "volume": null }, { "time": 1769095500, "timestamp": "2026-01-22T15:25:00Z", "open": 4843.155, "high": 4856.25, "low": 4842.535, "close": 4853.8, "volume": null }, { "time": 1769095800, "timestamp": "2026-01-22T15:30:00Z", "open": 4853.82, "high": 4864.94, "low": 4853.53, "close": 4863.675, "volume": null }, { "time": 1769096100, "timestamp": "2026-01-22T15:35:00Z", "open": 4863.655, "high": 4866.06, "low": 4860.68, "close": 4862.595, "volume": null }, { "time": 1769096400, "timestamp": "2026-01-22T15:40:00Z", "open": 4862.62, "high": 4865.06, "low": 4859.12, "close": 4863.6, "volume": null }, { "time": 1769096700, "timestamp": "2026-01-22T15:45:00Z", "open": 4863.605, "high": 4866.38, "low": 4860.77, "close": 4863.49, "volume": null }, { "time": 1769097000, "timestamp": "2026-01-22T15:50:00Z", "open": 4863.48, "high": 4873.91, "low": 4861.97, "close": 4869.475, "volume": null }, { "time": 1769097300, "timestamp": "2026-01-22T15:55:00Z", "open": 4869.635, "high": 4871.82, "low": 4867.995, "close": 4871.82, "volume": null }, { "time": 1769097600, "timestamp": "2026-01-22T16:00:00Z", "open": 4871.945, "high": 4874.415, "low": 4868.94, "close": 4871.765, "volume": null }, { "time": 1769097900, "timestamp": "2026-01-22T16:05:00Z", "open": 4871.78, "high": 4873.79, "low": 4868.085, "close": 4872.485, "volume": null }, { "time": 1769098200, "timestamp": "2026-01-22T16:10:00Z", "open": 4872.535, "high": 4876.43, "low": 4872.415, "close": 4873.75, "volume": null }, { "time": 1769098500, "timestamp": "2026-01-22T16:15:00Z", "open": 4873.745, "high": 4879.18, "low": 4870.735, "close": 4878.29, "volume": null }, { "time": 1769098800, "timestamp": "2026-01-22T16:20:00Z", "open": 4878.275, "high": 4879.81, "low": 4875.12, "close": 4878.375, "volume": null }, { "time": 1769099100, "timestamp": "2026-01-22T16:25:00Z", "open": 4878.365, "high": 4880.765, "low": 4876.03, "close": 4876.045, "volume": null }, { "time": 1769099400, "timestamp": "2026-01-22T16:30:00Z", "open": 4876.06, "high": 4878.835, "low": 4873.335, "close": 4878.765, "volume": null }, { "time": 1769099700, "timestamp": "2026-01-22T16:35:00Z", "open": 4878.79, "high": 4885.01, "low": 4876.22, "close": 4882.75, "volume": null }, { "time": 1769100000, "timestamp": "2026-01-22T16:40:00Z", "open": 4882.685, "high": 4884.12, "low": 4879.13, "close": 4880.925, "volume": null }, { "time": 1769100300, "timestamp": "2026-01-22T16:45:00Z", "open": 4880.955, "high": 4883.535, "low": 4879.45, "close": 4881.33, "volume": null }, { "time": 1769100600, "timestamp": "2026-01-22T16:50:00Z", "open": 4881.39, "high": 4885.46, "low": 4880.05, "close": 4880.505, "volume": null }, { "time": 1769100900, "timestamp": "2026-01-22T16:55:00Z", "open": 4880.52, "high": 4881.69, "low": 4874.865, "close": 4878.075, "volume": null }, { "time": 1769101200, "timestamp": "2026-01-22T17:00:00Z", "open": 4878.11, "high": 4882.63, "low": 4873.85, "close": 4882.435, "volume": null }, { "time": 1769101500, "timestamp": "2026-01-22T17:05:00Z", "open": 4882.51, "high": 4884.83, "low": 4869.58, "close": 4876.755, "volume": null }, { "time": 1769101800, "timestamp": "2026-01-22T17:10:00Z", "open": 4876.77, "high": 4883.675, "low": 4875.32, "close": 4880.28, "volume": null }, { "time": 1769102100, "timestamp": "2026-01-22T17:15:00Z", "open": 4880.305, "high": 4882.46, "low": 4876.235, "close": 4881.495, "volume": null }, { "time": 1769102400, "timestamp": "2026-01-22T17:20:00Z", "open": 4881.52, "high": 4891.91, "low": 4879.96, "close": 4887.78, "volume": null }, { "time": 1769102700, "timestamp": "2026-01-22T17:25:00Z", "open": 4887.795, "high": 4893.985, "low": 4886.3, "close": 4890.045, "volume": null }, { "time": 1769103000, "timestamp": "2026-01-22T17:30:00Z", "open": 4890.33, "high": 4896.705, "low": 4889.3, "close": 4895.85, "volume": null }, { "time": 1769103300, "timestamp": "2026-01-22T17:35:00Z", "open": 4895.845, "high": 4897.26, "low": 4891.865, "close": 4892.98, "volume": null }, { "time": 1769103600, "timestamp": "2026-01-22T17:40:00Z", "open": 4893.115, "high": 4899.64, "low": 4891.31, "close": 4898.985, "volume": null }, { "time": 1769103900, "timestamp": "2026-01-22T17:45:00Z", "open": 4898.94, "high": 4905.045, "low": 4896.54, "close": 4903.62, "volume": null }, { "time": 1769104200, "timestamp": "2026-01-22T17:50:00Z", "open": 4903.49, "high": 4905.835, "low": 4900.94, "close": 4904.675, "volume": null }, { "time": 1769104500, "timestamp": "2026-01-22T17:55:00Z", "open": 4904.685, "high": 4906.47, "low": 4903.025, "close": 4904.715, "volume": null }, { "time": 1769104800, "timestamp": "2026-01-22T18:00:00Z", "open": 4904.7, "high": 4911.49, "low": 4901.375, "close": 4908.51, "volume": null }, { "time": 1769105100, "timestamp": "2026-01-22T18:05:00Z", "open": 4908.49, "high": 4913.6, "low": 4906.125, "close": 4912.385, "volume": null }, { "time": 1769105400, "timestamp": "2026-01-22T18:10:00Z", "open": 4912.5, "high": 4915.265, "low": 4908.175, "close": 4908.515, "volume": null }, { "time": 1769105700, "timestamp": "2026-01-22T18:15:00Z", "open": 4908.545, "high": 4912.535, "low": 4908.12, "close": 4911.56, "volume": null }, { "time": 1769106000, "timestamp": "2026-01-22T18:20:00Z", "open": 4911.545, "high": 4913.67, "low": 4908.72, "close": 4908.87, "volume": null }, { "time": 1769106300, "timestamp": "2026-01-22T18:25:00Z", "open": 4908.83, "high": 4912.195, "low": 4906.94, "close": 4910.28, "volume": null }, { "time": 1769106600, "timestamp": "2026-01-22T18:30:00Z", "open": 4910.31, "high": 4913.58, "low": 4907.38, "close": 4912.6, "volume": null }, { "time": 1769106900, "timestamp": "2026-01-22T18:35:00Z", "open": 4912.62, "high": 4915.855, "low": 4912.02, "close": 4913.77, "volume": null }, { "time": 1769107200, "timestamp": "2026-01-22T18:40:00Z", "open": 4913.79, "high": 4914.625, "low": 4911.37, "close": 4913.075, "volume": null }, { "time": 1769107500, "timestamp": "2026-01-22T18:45:00Z", "open": 4913.0, "high": 4916.95, "low": 4911.025, "close": 4915.89, "volume": null }, { "time": 1769107800, "timestamp": "2026-01-22T18:50:00Z", "open": 4915.895, "high": 4918.115, "low": 4914.3, "close": 4916.985, "volume": null }, { "time": 1769108100, "timestamp": "2026-01-22T18:55:00Z", "open": 4916.98, "high": 4919.59, "low": 4915.225, "close": 4916.035, "volume": null }, { "time": 1769108400, "timestamp": "2026-01-22T19:00:00Z", "open": 4916.025, "high": 4921.115, "low": 4915.545, "close": 4920.33, "volume": null }, { "time": 1769108700, "timestamp": "2026-01-22T19:05:00Z", "open": 4920.345, "high": 4924.195, "low": 4919.3, "close": 4921.06, "volume": null }, { "time": 1769109000, "timestamp": "2026-01-22T19:10:00Z", "open": 4921.045, "high": 4924.525, "low": 4920.46, "close": 4924.055, "volume": null }, { "time": 1769109300, "timestamp": "2026-01-22T19:15:00Z", "open": 4924.07, "high": 4924.27, "low": 4920.68, "close": 4921.525, "volume": null }, { "time": 1769109600, "timestamp": "2026-01-22T19:20:00Z", "open": 4921.535, "high": 4922.825, "low": 4918.215, "close": 4918.96, "volume": null }, { "time": 1769109900, "timestamp": "2026-01-22T19:25:00Z", "open": 4918.965, "high": 4919.175, "low": 4909.805, "close": 4914.735, "volume": null }, { "time": 1769110200, "timestamp": "2026-01-22T19:30:00Z", "open": 4914.93, "high": 4918.24, "low": 4914.585, "close": 4915.69, "volume": null }, { "time": 1769110500, "timestamp": "2026-01-22T19:35:00Z", "open": 4915.695, "high": 4917.945, "low": 4915.57, "close": 4916.045, "volume": null }, { "time": 1769110800, "timestamp": "2026-01-22T19:40:00Z", "open": 4916.035, "high": 4917.115, "low": 4913.51, "close": 4913.64, "volume": null }, { "time": 1769111100, "timestamp": "2026-01-22T19:45:00Z", "open": 4913.665, "high": 4913.665, "low": 4905.985, "close": 4908.26, "volume": null }, { "time": 1769111400, "timestamp": "2026-01-22T19:50:00Z", "open": 4908.265, "high": 4912.23, "low": 4907.47, "close": 4911.8, "volume": null }, { "time": 1769111700, "timestamp": "2026-01-22T19:55:00Z", "open": 4911.805, "high": 4913.01, "low": 4910.24, "close": 4911.74, "volume": null }, { "time": 1769112000, "timestamp": "2026-01-22T20:00:00Z", "open": 4911.76, "high": 4921.995, "low": 4911.505, "close": 4921.85, "volume": null }, { "time": 1769112300, "timestamp": "2026-01-22T20:05:00Z", "open": 4921.845, "high": 4923.31, "low": 4921.29, "close": 4922.49, "volume": null }, { "time": 1769112600, "timestamp": "2026-01-22T20:10:00Z", "open": 4922.5, "high": 4926.435, "low": 4921.52, "close": 4925.955, "volume": null }, { "time": 1769112900, "timestamp": "2026-01-22T20:15:00Z", "open": 4925.895, "high": 4928.54, "low": 4924.78, "close": 4927.11, "volume": null }, { "time": 1769113200, "timestamp": "2026-01-22T20:20:00Z", "open": 4927.12, "high": 4928.25, "low": 4924.94, "close": 4927.355, "volume": null }, { "time": 1769113500, "timestamp": "2026-01-22T20:25:00Z", "open": 4927.415, "high": 4927.72, "low": 4924.63, "close": 4925.75, "volume": null }, { "time": 1769113800, "timestamp": "2026-01-22T20:30:00Z", "open": 4925.745, "high": 4927.15, "low": 4920.205, "close": 4920.755, "volume": null }, { "time": 1769114100, "timestamp": "2026-01-22T20:35:00Z", "open": 4920.775, "high": 4923.945, "low": 4918.485, "close": 4919.995, "volume": null }, { "time": 1769114400, "timestamp": "2026-01-22T20:40:00Z", "open": 4920.005, "high": 4923.545, "low": 4918.805, "close": 4922.865, "volume": null }, { "time": 1769114700, "timestamp": "2026-01-22T20:45:00Z", "open": 4923.085, "high": 4924.955, "low": 4921.4, "close": 4922.43, "volume": null }, { "time": 1769115000, "timestamp": "2026-01-22T20:50:00Z", "open": 4922.445, "high": 4922.985, "low": 4918.985, "close": 4921.08, "volume": null }, { "time": 1769115300, "timestamp": "2026-01-22T20:55:00Z", "open": 4920.995, "high": 4923.595, "low": 4914.355, "close": 4917.07, "volume": null }, { "time": 1769115600, "timestamp": "2026-01-22T21:00:00Z", "open": 4917.27, "high": 4918.855, "low": 4914.68, "close": 4916.275, "volume": null }, { "time": 1769115900, "timestamp": "2026-01-22T21:05:00Z", "open": 4916.275, "high": 4921.68, "low": 4916.26, "close": 4919.84, "volume": null }, { "time": 1769116200, "timestamp": "2026-01-22T21:10:00Z", "open": 4919.875, "high": 4923.16, "low": 4919.58, "close": 4922.93, "volume": null }, { "time": 1769116500, "timestamp": "2026-01-22T21:15:00Z", "open": 4922.825, "high": 4924.5, "low": 4921.62, "close": 4922.915, "volume": null }, { "time": 1769116800, "timestamp": "2026-01-22T21:20:00Z", "open": 4922.92, "high": 4922.92, "low": 4920.725, "close": 4922.41, "volume": null }, { "time": 1769117100, "timestamp": "2026-01-22T21:25:00Z", "open": 4922.39, "high": 4925.485, "low": 4921.45, "close": 4925.285, "volume": null }, { "time": 1769117400, "timestamp": "2026-01-22T21:30:00Z", "open": 4925.19, "high": 4936.17, "low": 4924.175, "close": 4935.945, "volume": null }, { "time": 1769117700, "timestamp": "2026-01-22T21:35:00Z", "open": 4935.89, "high": 4937.025, "low": 4934.01, "close": 4936.15, "volume": null }, { "time": 1769118000, "timestamp": "2026-01-22T21:40:00Z", "open": 4936.135, "high": 4940.68, "low": 4935.98, "close": 4939.245, "volume": null }, { "time": 1769118300, "timestamp": "2026-01-22T21:45:00Z", "open": 4939.22, "high": 4940.885, "low": 4936.03, "close": 4936.655, "volume": null }, { "time": 1769118600, "timestamp": "2026-01-22T21:50:00Z", "open": 4936.615, "high": 4938.065, "low": 4935.5, "close": 4935.84, "volume": null }, { "time": 1769118900, "timestamp": "2026-01-22T21:55:00Z", "open": 4935.86, "high": 4939.77, "low": 4935.545, "close": 4936.075, "volume": null }, { "time": 1769122800, "timestamp": "2026-01-22T23:00:00Z", "open": 4952.295, "high": 4952.78, "low": 4952.295, "close": 4952.635, "volume": null }, { "time": 1769123100, "timestamp": "2026-01-22T23:05:00Z", "open": 4952.615, "high": 4959.1, "low": 4950.17, "close": 4955.925, "volume": null }, { "time": 1769123400, "timestamp": "2026-01-22T23:10:00Z", "open": 4955.9, "high": 4959.98, "low": 4942.61, "close": 4942.945, "volume": null }, { "time": 1769123700, "timestamp": "2026-01-22T23:15:00Z", "open": 4943.015, "high": 4946.725, "low": 4939.53, "close": 4941.645, "volume": null }, { "time": 1769124000, "timestamp": "2026-01-22T23:20:00Z", "open": 4941.63, "high": 4945.96, "low": 4940.075, "close": 4943.87, "volume": null }, { "time": 1769124300, "timestamp": "2026-01-22T23:25:00Z", "open": 4943.86, "high": 4944.42, "low": 4939.39, "close": 4940.355, "volume": null }, { "time": 1769124600, "timestamp": "2026-01-22T23:30:00Z", "open": 4940.365, "high": 4940.415, "low": 4930.84, "close": 4934.2, "volume": null }, { "time": 1769124900, "timestamp": "2026-01-22T23:35:00Z", "open": 4934.21, "high": 4937.495, "low": 4932.05, "close": 4935.12, "volume": null }, { "time": 1769125200, "timestamp": "2026-01-22T23:40:00Z", "open": 4935.17, "high": 4938.84, "low": 4934.465, "close": 4938.815, "volume": null }, { "time": 1769125500, "timestamp": "2026-01-22T23:45:00Z", "open": 4938.73, "high": 4954.175, "low": 4938.73, "close": 4951.15, "volume": null }, { "time": 1769125800, "timestamp": "2026-01-22T23:50:00Z", "open": 4951.16, "high": 4958.69, "low": 4948.69, "close": 4955.865, "volume": null }, { "time": 1769126100, "timestamp": "2026-01-22T23:55:00Z", "open": 4955.815, "high": 4960.67, "low": 4953.265, "close": 4959.13, "volume": null }, { "time": 1769126400, "timestamp": "2026-01-23T00:00:00Z", "open": 4959.135, "high": 4963.395, "low": 4957.9, "close": 4961.545, "volume": null }, { "time": 1769126700, "timestamp": "2026-01-23T00:05:00Z", "open": 4961.525, "high": 4961.55, "low": 4955.58, "close": 4956.035, "volume": null }, { "time": 1769127000, "timestamp": "2026-01-23T00:10:00Z", "open": 4956.045, "high": 4956.525, "low": 4950.815, "close": 4951.83, "volume": null }, { "time": 1769127300, "timestamp": "2026-01-23T00:15:00Z", "open": 4951.81, "high": 4958.685, "low": 4950.175, "close": 4956.515, "volume": null }, { "time": 1769127600, "timestamp": "2026-01-23T00:20:00Z", "open": 4956.53, "high": 4958.145, "low": 4950.635, "close": 4950.795, "volume": null }, { "time": 1769127900, "timestamp": "2026-01-23T00:25:00Z", "open": 4950.79, "high": 4952.305, "low": 4947.935, "close": 4952.08, "volume": null }, { "time": 1769128200, "timestamp": "2026-01-23T00:30:00Z", "open": 4952.07, "high": 4955.235, "low": 4947.83, "close": 4950.025, "volume": null }, { "time": 1769128500, "timestamp": "2026-01-23T00:35:00Z", "open": 4950.02, "high": 4956.125, "low": 4948.695, "close": 4952.72, "volume": null }, { "time": 1769128800, "timestamp": "2026-01-23T00:40:00Z", "open": 4952.74, "high": 4952.885, "low": 4947.58, "close": 4949.45, "volume": null }, { "time": 1769129100, "timestamp": "2026-01-23T00:45:00Z", "open": 4949.565, "high": 4954.72, "low": 4949.36, "close": 4954.585, "volume": null }, { "time": 1769129400, "timestamp": "2026-01-23T00:50:00Z", "open": 4954.59, "high": 4958.87, "low": 4954.055, "close": 4958.035, "volume": null }, { "time": 1769129700, "timestamp": "2026-01-23T00:55:00Z", "open": 4958.04, "high": 4965.985, "low": 4957.57, "close": 4965.16, "volume": null }, { "time": 1769130000, "timestamp": "2026-01-23T01:00:00Z", "open": 4965.26, "high": 4967.52, "low": 4936.06, "close": 4946.385, "volume": null }, { "time": 1769130300, "timestamp": "2026-01-23T01:05:00Z", "open": 4946.415, "high": 4946.835, "low": 4936.68, "close": 4944.79, "volume": null }, { "time": 1769130600, "timestamp": "2026-01-23T01:10:00Z", "open": 4944.785, "high": 4950.475, "low": 4942.23, "close": 4948.955, "volume": null }, { "time": 1769130900, "timestamp": "2026-01-23T01:15:00Z", "open": 4948.975, "high": 4954.45, "low": 4942.66, "close": 4944.55, "volume": null }, { "time": 1769131200, "timestamp": "2026-01-23T01:20:00Z", "open": 4944.545, "high": 4950.035, "low": 4943.455, "close": 4948.43, "volume": null }, { "time": 1769131500, "timestamp": "2026-01-23T01:25:00Z", "open": 4948.435, "high": 4952.22, "low": 4945.54, "close": 4947.54, "volume": null }, { "time": 1769131800, "timestamp": "2026-01-23T01:30:00Z", "open": 4947.535, "high": 4956.475, "low": 4946.75, "close": 4956.215, "volume": null }, { "time": 1769132100, "timestamp": "2026-01-23T01:35:00Z", "open": 4956.17, "high": 4956.18, "low": 4950.7, "close": 4954.295, "volume": null }, { "time": 1769132400, "timestamp": "2026-01-23T01:40:00Z", "open": 4954.3, "high": 4954.565, "low": 4950.02, "close": 4951.23, "volume": null }, { "time": 1769132700, "timestamp": "2026-01-23T01:45:00Z", "open": 4951.24, "high": 4961.105, "low": 4951.24, "close": 4960.035, "volume": null }, { "time": 1769133000, "timestamp": "2026-01-23T01:50:00Z", "open": 4960.04, "high": 4963.07, "low": 4958.13, "close": 4958.365, "volume": null }, { "time": 1769133300, "timestamp": "2026-01-23T01:55:00Z", "open": 4958.94, "high": 4959.655, "low": 4951.78, "close": 4953.995, "volume": null }, { "time": 1769133600, "timestamp": "2026-01-23T02:00:00Z", "open": 4953.94, "high": 4957.1, "low": 4950.81, "close": 4952.405, "volume": null }, { "time": 1769133900, "timestamp": "2026-01-23T02:05:00Z", "open": 4952.395, "high": 4955.54, "low": 4948.795, "close": 4950.4, "volume": null }, { "time": 1769134200, "timestamp": "2026-01-23T02:10:00Z", "open": 4950.405, "high": 4950.965, "low": 4947.225, "close": 4949.53, "volume": null }, { "time": 1769134500, "timestamp": "2026-01-23T02:15:00Z", "open": 4949.625, "high": 4951.2, "low": 4948.145, "close": 4950.865, "volume": null }, { "time": 1769134800, "timestamp": "2026-01-23T02:20:00Z", "open": 4950.885, "high": 4953.74, "low": 4948.865, "close": 4950.375, "volume": null }, { "time": 1769135100, "timestamp": "2026-01-23T02:25:00Z", "open": 4950.325, "high": 4953.27, "low": 4946.925, "close": 4952.97, "volume": null }, { "time": 1769135400, "timestamp": "2026-01-23T02:30:00Z", "open": 4952.965, "high": 4957.38, "low": 4952.51, "close": 4955.18, "volume": null }, { "time": 1769135700, "timestamp": "2026-01-23T02:35:00Z", "open": 4955.17, "high": 4957.125, "low": 4954.335, "close": 4956.365, "volume": null }, { "time": 1769136000, "timestamp": "2026-01-23T02:40:00Z", "open": 4956.375, "high": 4957.665, "low": 4954.14, "close": 4956.97, "volume": null }, { "time": 1769136300, "timestamp": "2026-01-23T02:45:00Z", "open": 4956.98, "high": 4962.47, "low": 4956.98, "close": 4961.22, "volume": null }, { "time": 1769136600, "timestamp": "2026-01-23T02:50:00Z", "open": 4961.23, "high": 4962.33, "low": 4958.79, "close": 4960.675, "volume": null }, { "time": 1769136900, "timestamp": "2026-01-23T02:55:00Z", "open": 4960.685, "high": 4960.71, "low": 4955.54, "close": 4955.615, "volume": null }, { "time": 1769137200, "timestamp": "2026-01-23T03:00:00Z", "open": 4955.595, "high": 4959.24, "low": 4955.005, "close": 4955.95, "volume": null }, { "time": 1769137500, "timestamp": "2026-01-23T03:05:00Z", "open": 4955.96, "high": 4958.92, "low": 4955.74, "close": 4958.75, "volume": null }, { "time": 1769137800, "timestamp": "2026-01-23T03:10:00Z", "open": 4958.75, "high": 4959.035, "low": 4953.375, "close": 4955.08, "volume": null }, { "time": 1769138100, "timestamp": "2026-01-23T03:15:00Z", "open": 4955.09, "high": 4955.545, "low": 4939.36, "close": 4939.55, "volume": null }, { "time": 1769138400, "timestamp": "2026-01-23T03:20:00Z", "open": 4939.56, "high": 4945.99, "low": 4939.56, "close": 4943.425, "volume": null }, { "time": 1769138700, "timestamp": "2026-01-23T03:25:00Z", "open": 4943.47, "high": 4945.97, "low": 4938.1, "close": 4944.01, "volume": null }, { "time": 1769139000, "timestamp": "2026-01-23T03:30:00Z", "open": 4944.0, "high": 4951.025, "low": 4942.73, "close": 4950.69, "volume": null }, { "time": 1769139300, "timestamp": "2026-01-23T03:35:00Z", "open": 4950.705, "high": 4953.345, "low": 4949.675, "close": 4951.97, "volume": null }, { "time": 1769139600, "timestamp": "2026-01-23T03:40:00Z", "open": 4952.015, "high": 4952.4, "low": 4945.765, "close": 4949.76, "volume": null }, { "time": 1769139900, "timestamp": "2026-01-23T03:45:00Z", "open": 4949.69, "high": 4954.245, "low": 4948.355, "close": 4953.69, "volume": null }, { "time": 1769140200, "timestamp": "2026-01-23T03:50:00Z", "open": 4953.68, "high": 4954.535, "low": 4950.98, "close": 4951.81, "volume": null }, { "time": 1769140500, "timestamp": "2026-01-23T03:55:00Z", "open": 4951.82, "high": 4953.735, "low": 4951.805, "close": 4952.075, "volume": null }, { "time": 1769140800, "timestamp": "2026-01-23T04:00:00Z", "open": 4952.0, "high": 4953.735, "low": 4951.36, "close": 4953.495, "volume": null }, { "time": 1769141100, "timestamp": "2026-01-23T04:05:00Z", "open": 4953.49, "high": 4953.79, "low": 4950.75, "close": 4952.115, "volume": null }, { "time": 1769141400, "timestamp": "2026-01-23T04:10:00Z", "open": 4952.12, "high": 4953.435, "low": 4951.83, "close": 4952.63, "volume": null }, { "time": 1769141700, "timestamp": "2026-01-23T04:15:00Z", "open": 4952.57, "high": 4953.52, "low": 4951.59, "close": 4952.335, "volume": null }, { "time": 1769142000, "timestamp": "2026-01-23T04:20:00Z", "open": 4952.195, "high": 4952.97, "low": 4950.26, "close": 4951.98, "volume": null }, { "time": 1769142300, "timestamp": "2026-01-23T04:25:00Z", "open": 4951.975, "high": 4953.1, "low": 4950.835, "close": 4953.1, "volume": null }, { "time": 1769142600, "timestamp": "2026-01-23T04:30:00Z", "open": 4953.075, "high": 4954.21, "low": 4951.95, "close": 4954.185, "volume": null }, { "time": 1769142900, "timestamp": "2026-01-23T04:35:00Z", "open": 4954.23, "high": 4956.41, "low": 4953.445, "close": 4956.005, "volume": null }, { "time": 1769143200, "timestamp": "2026-01-23T04:40:00Z", "open": 4955.965, "high": 4958.1, "low": 4955.445, "close": 4956.88, "volume": null }, { "time": 1769143500, "timestamp": "2026-01-23T04:45:00Z", "open": 4956.89, "high": 4958.155, "low": 4955.03, "close": 4958.12, "volume": null }, { "time": 1769143800, "timestamp": "2026-01-23T04:50:00Z", "open": 4958.135, "high": 4958.585, "low": 4957.5, "close": 4957.92, "volume": null }, { "time": 1769144100, "timestamp": "2026-01-23T04:55:00Z", "open": 4958.01, "high": 4958.01, "low": 4955.905, "close": 4956.285, "volume": null }, { "time": 1769144400, "timestamp": "2026-01-23T05:00:00Z", "open": 4956.26, "high": 4957.475, "low": 4954.615, "close": 4956.16, "volume": null }, { "time": 1769144700, "timestamp": "2026-01-23T05:05:00Z", "open": 4956.13, "high": 4957.8, "low": 4955.615, "close": 4957.215, "volume": null }, { "time": 1769145000, "timestamp": "2026-01-23T05:10:00Z", "open": 4957.2, "high": 4957.2, "low": 4955.625, "close": 4956.435, "volume": null }, { "time": 1769145300, "timestamp": "2026-01-23T05:15:00Z", "open": 4956.43, "high": 4958.38, "low": 4955.685, "close": 4957.48, "volume": null }, { "time": 1769145600, "timestamp": "2026-01-23T05:20:00Z", "open": 4957.16, "high": 4960.265, "low": 4957.16, "close": 4958.16, "volume": null }, { "time": 1769145900, "timestamp": "2026-01-23T05:25:00Z", "open": 4958.135, "high": 4958.715, "low": 4956.615, "close": 4957.555, "volume": null }, { "time": 1769146200, "timestamp": "2026-01-23T05:30:00Z", "open": 4957.59, "high": 4960.765, "low": 4956.925, "close": 4957.43, "volume": null }, { "time": 1769146500, "timestamp": "2026-01-23T05:35:00Z", "open": 4957.38, "high": 4959.575, "low": 4956.455, "close": 4959.09, "volume": null }, { "time": 1769146800, "timestamp": "2026-01-23T05:40:00Z", "open": 4959.15, "high": 4961.57, "low": 4959.025, "close": 4961.185, "volume": null }, { "time": 1769147100, "timestamp": "2026-01-23T05:45:00Z", "open": 4961.23, "high": 4966.74, "low": 4960.79, "close": 4966.665, "volume": null }, { "time": 1769147400, "timestamp": "2026-01-23T05:50:00Z", "open": 4966.7, "high": 4967.28, "low": 4963.495, "close": 4964.03, "volume": null }, { "time": 1769147700, "timestamp": "2026-01-23T05:55:00Z", "open": 4964.01, "high": 4965.63, "low": 4960.445, "close": 4960.64, "volume": null }, { "time": 1769148000, "timestamp": "2026-01-23T06:00:00Z", "open": 4960.59, "high": 4963.27, "low": 4956.93, "close": 4957.99, "volume": null }, { "time": 1769148300, "timestamp": "2026-01-23T06:05:00Z", "open": 4957.985, "high": 4960.525, "low": 4955.585, "close": 4955.695, "volume": null }, { "time": 1769148600, "timestamp": "2026-01-23T06:10:00Z", "open": 4955.705, "high": 4956.195, "low": 4945.575, "close": 4952.655, "volume": null }, { "time": 1769148900, "timestamp": "2026-01-23T06:15:00Z", "open": 4952.695, "high": 4955.98, "low": 4951.495, "close": 4954.435, "volume": null }, { "time": 1769149200, "timestamp": "2026-01-23T06:20:00Z", "open": 4954.535, "high": 4959.06, "low": 4954.34, "close": 4958.835, "volume": null }, { "time": 1769149500, "timestamp": "2026-01-23T06:25:00Z", "open": 4958.83, "high": 4958.93, "low": 4952.755, "close": 4953.225, "volume": null }, { "time": 1769149800, "timestamp": "2026-01-23T06:30:00Z", "open": 4953.05, "high": 4955.95, "low": 4950.76, "close": 4954.025, "volume": null }, { "time": 1769150100, "timestamp": "2026-01-23T06:35:00Z", "open": 4954.035, "high": 4955.0, "low": 4952.955, "close": 4954.62, "volume": null }, { "time": 1769150400, "timestamp": "2026-01-23T06:40:00Z", "open": 4954.61, "high": 4954.76, "low": 4950.075, "close": 4953.19, "volume": null }, { "time": 1769150700, "timestamp": "2026-01-23T06:45:00Z", "open": 4953.195, "high": 4955.365, "low": 4951.405, "close": 4952.015, "volume": null }, { "time": 1769151000, "timestamp": "2026-01-23T06:50:00Z", "open": 4952.045, "high": 4956.0, "low": 4950.76, "close": 4955.38, "volume": null }, { "time": 1769151300, "timestamp": "2026-01-23T06:55:00Z", "open": 4955.405, "high": 4956.39, "low": 4952.645, "close": 4953.965, "volume": null }, { "time": 1769151600, "timestamp": "2026-01-23T07:00:00Z", "open": 4953.97, "high": 4956.675, "low": 4952.495, "close": 4955.4, "volume": null }, { "time": 1769151900, "timestamp": "2026-01-23T07:05:00Z", "open": 4955.415, "high": 4958.21, "low": 4954.04, "close": 4956.27, "volume": null }, { "time": 1769152200, "timestamp": "2026-01-23T07:10:00Z", "open": 4956.065, "high": 4956.66, "low": 4954.055, "close": 4956.035, "volume": null }, { "time": 1769152500, "timestamp": "2026-01-23T07:15:00Z", "open": 4956.14, "high": 4957.6, "low": 4955.395, "close": 4957.305, "volume": null }, { "time": 1769152800, "timestamp": "2026-01-23T07:20:00Z", "open": 4957.285, "high": 4959.715, "low": 4951.885, "close": 4951.935, "volume": null }, { "time": 1769153100, "timestamp": "2026-01-23T07:25:00Z", "open": 4951.93, "high": 4957.0, "low": 4951.78, "close": 4956.98, "volume": null }, { "time": 1769153400, "timestamp": "2026-01-23T07:30:00Z", "open": 4957.065, "high": 4958.53, "low": 4953.865, "close": 4956.44, "volume": null }, { "time": 1769153700, "timestamp": "2026-01-23T07:35:00Z", "open": 4956.465, "high": 4956.96, "low": 4952.565, "close": 4952.9, "volume": null }, { "time": 1769154000, "timestamp": "2026-01-23T07:40:00Z", "open": 4952.925, "high": 4953.8, "low": 4946.09, "close": 4946.235, "volume": null }, { "time": 1769154300, "timestamp": "2026-01-23T07:45:00Z", "open": 4946.23, "high": 4950.39, "low": 4943.235, "close": 4944.43, "volume": null }, { "time": 1769154600, "timestamp": "2026-01-23T07:50:00Z", "open": 4944.48, "high": 4950.745, "low": 4944.39, "close": 4950.715, "volume": null }, { "time": 1769154900, "timestamp": "2026-01-23T07:55:00Z", "open": 4950.82, "high": 4951.445, "low": 4944.165, "close": 4944.47, "volume": null }, { "time": 1769155200, "timestamp": "2026-01-23T08:00:00Z", "open": 4944.46, "high": 4946.74, "low": 4941.96, "close": 4946.645, "volume": null }, { "time": 1769155500, "timestamp": "2026-01-23T08:05:00Z", "open": 4946.635, "high": 4947.825, "low": 4943.675, "close": 4946.875, "volume": null }, { "time": 1769155800, "timestamp": "2026-01-23T08:10:00Z", "open": 4946.84, "high": 4946.99, "low": 4940.43, "close": 4942.015, "volume": null }, { "time": 1769156100, "timestamp": "2026-01-23T08:15:00Z", "open": 4942.0, "high": 4942.97, "low": 4937.75, "close": 4939.19, "volume": null }, { "time": 1769156400, "timestamp": "2026-01-23T08:20:00Z", "open": 4939.27, "high": 4939.27, "low": 4920.445, "close": 4921.065, "volume": null }, { "time": 1769156700, "timestamp": "2026-01-23T08:25:00Z", "open": 4921.085, "high": 4921.29, "low": 4900.9, "close": 4913.49, "volume": null }, { "time": 1769157000, "timestamp": "2026-01-23T08:30:00Z", "open": 4913.51, "high": 4920.185, "low": 4910.595, "close": 4919.835, "volume": null }, { "time": 1769157300, "timestamp": "2026-01-23T08:35:00Z", "open": 4919.825, "high": 4924.42, "low": 4914.855, "close": 4921.435, "volume": null }, { "time": 1769157600, "timestamp": "2026-01-23T08:40:00Z", "open": 4921.405, "high": 4926.37, "low": 4919.895, "close": 4925.1, "volume": null }, { "time": 1769157900, "timestamp": "2026-01-23T08:45:00Z", "open": 4925.095, "high": 4925.58, "low": 4916.1, "close": 4916.97, "volume": null }, { "time": 1769158200, "timestamp": "2026-01-23T08:50:00Z", "open": 4916.99, "high": 4919.515, "low": 4908.895, "close": 4913.925, "volume": null }, { "time": 1769158500, "timestamp": "2026-01-23T08:55:00Z", "open": 4913.85, "high": 4914.24, "low": 4909.175, "close": 4913.88, "volume": null }, { "time": 1769158800, "timestamp": "2026-01-23T09:00:00Z", "open": 4913.875, "high": 4920.2, "low": 4912.46, "close": 4914.16, "volume": null }, { "time": 1769159100, "timestamp": "2026-01-23T09:05:00Z", "open": 4914.165, "high": 4915.89, "low": 4911.315, "close": 4914.525, "volume": null }, { "time": 1769159400, "timestamp": "2026-01-23T09:10:00Z", "open": 4914.53, "high": 4915.07, "low": 4909.315, "close": 4912.04, "volume": null }, { "time": 1769159700, "timestamp": "2026-01-23T09:15:00Z", "open": 4912.03, "high": 4914.92, "low": 4905.57, "close": 4905.83, "volume": null }, { "time": 1769160000, "timestamp": "2026-01-23T09:20:00Z", "open": 4906.045, "high": 4914.91, "low": 4906.045, "close": 4909.745, "volume": null }, { "time": 1769160300, "timestamp": "2026-01-23T09:25:00Z", "open": 4909.72, "high": 4911.855, "low": 4899.795, "close": 4905.685, "volume": null }, { "time": 1769160600, "timestamp": "2026-01-23T09:30:00Z", "open": 4905.605, "high": 4912.65, "low": 4903.405, "close": 4911.52, "volume": null }, { "time": 1769160900, "timestamp": "2026-01-23T09:35:00Z", "open": 4911.44, "high": 4913.65, "low": 4906.6, "close": 4912.315, "volume": null }, { "time": 1769161200, "timestamp": "2026-01-23T09:40:00Z", "open": 4912.31, "high": 4917.79, "low": 4911.815, "close": 4916.83, "volume": null }, { "time": 1769161500, "timestamp": "2026-01-23T09:45:00Z", "open": 4916.855, "high": 4919.895, "low": 4914.435, "close": 4919.315, "volume": null }, { "time": 1769161800, "timestamp": "2026-01-23T09:50:00Z", "open": 4919.3, "high": 4921.72, "low": 4917.45, "close": 4919.62, "volume": null }, { "time": 1769162100, "timestamp": "2026-01-23T09:55:00Z", "open": 4919.415, "high": 4919.885, "low": 4917.35, "close": 4918.66, "volume": null }, { "time": 1769162400, "timestamp": "2026-01-23T10:00:00Z", "open": 4918.715, "high": 4922.84, "low": 4917.405, "close": 4918.8, "volume": null }, { "time": 1769162700, "timestamp": "2026-01-23T10:05:00Z", "open": 4918.77, "high": 4920.605, "low": 4915.7, "close": 4919.135, "volume": null }, { "time": 1769163000, "timestamp": "2026-01-23T10:10:00Z", "open": 4919.14, "high": 4922.23, "low": 4918.755, "close": 4921.34, "volume": null }, { "time": 1769163300, "timestamp": "2026-01-23T10:15:00Z", "open": 4921.495, "high": 4926.085, "low": 4921.495, "close": 4925.165, "volume": null }, { "time": 1769163600, "timestamp": "2026-01-23T10:20:00Z", "open": 4925.19, "high": 4926.48, "low": 4923.305, "close": 4926.34, "volume": null }, { "time": 1769163900, "timestamp": "2026-01-23T10:25:00Z", "open": 4926.325, "high": 4932.56, "low": 4926.28, "close": 4929.525, "volume": null }, { "time": 1769164200, "timestamp": "2026-01-23T10:30:00Z", "open": 4929.545, "high": 4930.52, "low": 4925.595, "close": 4927.1, "volume": null }, { "time": 1769164500, "timestamp": "2026-01-23T10:35:00Z", "open": 4927.215, "high": 4928.73, "low": 4925.305, "close": 4928.21, "volume": null }, { "time": 1769164800, "timestamp": "2026-01-23T10:40:00Z", "open": 4928.18, "high": 4929.14, "low": 4924.97, "close": 4928.23, "volume": null }, { "time": 1769165100, "timestamp": "2026-01-23T10:45:00Z", "open": 4928.305, "high": 4928.6, "low": 4924.62, "close": 4926.985, "volume": null }, { "time": 1769165400, "timestamp": "2026-01-23T10:50:00Z", "open": 4926.975, "high": 4930.735, "low": 4926.62, "close": 4928.26, "volume": null }, { "time": 1769165700, "timestamp": "2026-01-23T10:55:00Z", "open": 4928.28, "high": 4930.7, "low": 4927.51, "close": 4929.88, "volume": null }, { "time": 1769166000, "timestamp": "2026-01-23T11:00:00Z", "open": 4929.875, "high": 4930.165, "low": 4917.55, "close": 4919.08, "volume": null }, { "time": 1769166300, "timestamp": "2026-01-23T11:05:00Z", "open": 4919.065, "high": 4920.97, "low": 4916.135, "close": 4920.61, "volume": null }, { "time": 1769166600, "timestamp": "2026-01-23T11:10:00Z", "open": 4920.605, "high": 4921.565, "low": 4918.005, "close": 4918.595, "volume": null }, { "time": 1769166900, "timestamp": "2026-01-23T11:15:00Z", "open": 4918.59, "high": 4919.67, "low": 4912.07, "close": 4917.245, "volume": null }, { "time": 1769167200, "timestamp": "2026-01-23T11:20:00Z", "open": 4917.2, "high": 4919.625, "low": 4913.91, "close": 4919.6, "volume": null }, { "time": 1769167500, "timestamp": "2026-01-23T11:25:00Z", "open": 4919.575, "high": 4922.075, "low": 4919.115, "close": 4920.91, "volume": null }, { "time": 1769167800, "timestamp": "2026-01-23T11:30:00Z", "open": 4921.055, "high": 4924.785, "low": 4919.83, "close": 4923.755, "volume": null }, { "time": 1769168100, "timestamp": "2026-01-23T11:35:00Z", "open": 4923.78, "high": 4925.25, "low": 4922.695, "close": 4923.8, "volume": null }, { "time": 1769168400, "timestamp": "2026-01-23T11:40:00Z", "open": 4923.77, "high": 4925.08, "low": 4923.46, "close": 4923.46, "volume": null }, { "time": 1769168700, "timestamp": "2026-01-23T11:45:00Z", "open": 4923.5, "high": 4926.16, "low": 4922.395, "close": 4926.04, "volume": null }, { "time": 1769169000, "timestamp": "2026-01-23T11:50:00Z", "open": 4926.03, "high": 4926.44, "low": 4923.37, "close": 4924.065, "volume": null }, { "time": 1769169300, "timestamp": "2026-01-23T11:55:00Z", "open": 4924.08, "high": 4926.33, "low": 4921.11, "close": 4922.875, "volume": null }, { "time": 1769169600, "timestamp": "2026-01-23T12:00:00Z", "open": 4923.08, "high": 4931.045, "low": 4918.49, "close": 4930.49, "volume": null }, { "time": 1769169900, "timestamp": "2026-01-23T12:05:00Z", "open": 4930.585, "high": 4934.345, "low": 4929.52, "close": 4933.94, "volume": null }, { "time": 1769170200, "timestamp": "2026-01-23T12:10:00Z", "open": 4933.86, "high": 4934.425, "low": 4932.44, "close": 4933.91, "volume": null }, { "time": 1769170500, "timestamp": "2026-01-23T12:15:00Z", "open": 4933.92, "high": 4937.17, "low": 4930.565, "close": 4931.485, "volume": null }, { "time": 1769170800, "timestamp": "2026-01-23T12:20:00Z", "open": 4931.505, "high": 4935.215, "low": 4931.155, "close": 4934.085, "volume": null }, { "time": 1769171100, "timestamp": "2026-01-23T12:25:00Z", "open": 4934.075, "high": 4936.155, "low": 4932.29, "close": 4934.23, "volume": null }, { "time": 1769171400, "timestamp": "2026-01-23T12:30:00Z", "open": 4934.235, "high": 4936.66, "low": 4933.285, "close": 4935.455, "volume": null }, { "time": 1769171700, "timestamp": "2026-01-23T12:35:00Z", "open": 4935.47, "high": 4938.13, "low": 4934.85, "close": 4936.83, "volume": null }, { "time": 1769172000, "timestamp": "2026-01-23T12:40:00Z", "open": 4936.845, "high": 4939.175, "low": 4932.355, "close": 4936.25, "volume": null }, { "time": 1769172300, "timestamp": "2026-01-23T12:45:00Z", "open": 4936.215, "high": 4939.72, "low": 4936.06, "close": 4938.875, "volume": null }, { "time": 1769172600, "timestamp": "2026-01-23T12:50:00Z", "open": 4938.9, "high": 4942.6, "low": 4938.87, "close": 4941.475, "volume": null }, { "time": 1769172900, "timestamp": "2026-01-23T12:55:00Z", "open": 4941.465, "high": 4942.265, "low": 4938.135, "close": 4939.42, "volume": null }, { "time": 1769173200, "timestamp": "2026-01-23T13:00:00Z", "open": 4939.67, "high": 4944.945, "low": 4933.58, "close": 4943.64, "volume": null }, { "time": 1769173500, "timestamp": "2026-01-23T13:05:00Z", "open": 4943.64, "high": 4947.98, "low": 4940.8, "close": 4941.125, "volume": null }, { "time": 1769173800, "timestamp": "2026-01-23T13:10:00Z", "open": 4941.12, "high": 4941.525, "low": 4936.8, "close": 4940.385, "volume": null }, { "time": 1769174100, "timestamp": "2026-01-23T13:15:00Z", "open": 4940.44, "high": 4940.725, "low": 4935.48, "close": 4936.79, "volume": null }, { "time": 1769174400, "timestamp": "2026-01-23T13:20:00Z", "open": 4936.845, "high": 4939.085, "low": 4923.77, "close": 4928.06, "volume": null }, { "time": 1769174700, "timestamp": "2026-01-23T13:25:00Z", "open": 4928.035, "high": 4934.095, "low": 4926.52, "close": 4931.12, "volume": null }, { "time": 1769175000, "timestamp": "2026-01-23T13:30:00Z", "open": 4931.085, "high": 4939.03, "low": 4930.445, "close": 4936.05, "volume": null }, { "time": 1769175300, "timestamp": "2026-01-23T13:35:00Z", "open": 4936.075, "high": 4939.275, "low": 4927.435, "close": 4930.3, "volume": null }, { "time": 1769175600, "timestamp": "2026-01-23T13:40:00Z", "open": 4930.25, "high": 4933.73, "low": 4928.51, "close": 4931.82, "volume": null }, { "time": 1769175900, "timestamp": "2026-01-23T13:45:00Z", "open": 4931.795, "high": 4938.48, "low": 4930.68, "close": 4936.83, "volume": null }, { "time": 1769176200, "timestamp": "2026-01-23T13:50:00Z", "open": 4936.84, "high": 4941.055, "low": 4935.445, "close": 4940.595, "volume": null }, { "time": 1769176500, "timestamp": "2026-01-23T13:55:00Z", "open": 4940.58, "high": 4940.685, "low": 4935.345, "close": 4939.18, "volume": null }, { "time": 1769176800, "timestamp": "2026-01-23T14:00:00Z", "open": 4939.195, "high": 4942.31, "low": 4934.86, "close": 4941.17, "volume": null }, { "time": 1769177100, "timestamp": "2026-01-23T14:05:00Z", "open": 4941.21, "high": 4944.72, "low": 4940.07, "close": 4942.725, "volume": null }, { "time": 1769177400, "timestamp": "2026-01-23T14:10:00Z", "open": 4942.835, "high": 4948.005, "low": 4942.685, "close": 4944.62, "volume": null }, { "time": 1769177700, "timestamp": "2026-01-23T14:15:00Z", "open": 4944.725, "high": 4945.14, "low": 4939.995, "close": 4942.455, "volume": null }, { "time": 1769178000, "timestamp": "2026-01-23T14:20:00Z", "open": 4942.365, "high": 4945.73, "low": 4940.39, "close": 4940.62, "volume": null }, { "time": 1769178300, "timestamp": "2026-01-23T14:25:00Z", "open": 4940.65, "high": 4942.775, "low": 4939.705, "close": 4939.995, "volume": null }, { "time": 1769178600, "timestamp": "2026-01-23T14:30:00Z", "open": 4940.02, "high": 4946.09, "low": 4932.89, "close": 4942.975, "volume": null }, { "time": 1769178900, "timestamp": "2026-01-23T14:35:00Z", "open": 4943.0, "high": 4949.865, "low": 4941.36, "close": 4944.75, "volume": null }, { "time": 1769179200, "timestamp": "2026-01-23T14:40:00Z", "open": 4944.735, "high": 4949.89, "low": 4943.74, "close": 4947.16, "volume": null }, { "time": 1769179500, "timestamp": "2026-01-23T14:45:00Z", "open": 4947.29, "high": 4955.85, "low": 4946.755, "close": 4953.76, "volume": null }, { "time": 1769179800, "timestamp": "2026-01-23T14:50:00Z", "open": 4953.795, "high": 4956.645, "low": 4950.995, "close": 4953.335, "volume": null }, { "time": 1769180100, "timestamp": "2026-01-23T14:55:00Z", "open": 4953.46, "high": 4954.235, "low": 4942.605, "close": 4943.76, "volume": null }, { "time": 1769180400, "timestamp": "2026-01-23T15:00:00Z", "open": 4943.505, "high": 4951.255, "low": 4938.405, "close": 4950.105, "volume": null }, { "time": 1769180700, "timestamp": "2026-01-23T15:05:00Z", "open": 4950.24, "high": 4955.905, "low": 4948.925, "close": 4955.69, "volume": null }, { "time": 1769181000, "timestamp": "2026-01-23T15:10:00Z", "open": 4955.625, "high": 4955.995, "low": 4951.02, "close": 4952.895, "volume": null }, { "time": 1769181300, "timestamp": "2026-01-23T15:15:00Z", "open": 4952.89, "high": 4954.37, "low": 4942.69, "close": 4949.015, "volume": null }, { "time": 1769181600, "timestamp": "2026-01-23T15:20:00Z", "open": 4949.26, "high": 4949.795, "low": 4942.47, "close": 4944.845, "volume": null }, { "time": 1769181900, "timestamp": "2026-01-23T15:25:00Z", "open": 4944.86, "high": 4948.465, "low": 4943.215, "close": 4944.885, "volume": null }, { "time": 1769182200, "timestamp": "2026-01-23T15:30:00Z", "open": 4944.895, "high": 4950.85, "low": 4943.745, "close": 4950.41, "volume": null }, { "time": 1769182500, "timestamp": "2026-01-23T15:35:00Z", "open": 4950.42, "high": 4955.41, "low": 4947.32, "close": 4954.695, "volume": null }, { "time": 1769182800, "timestamp": "2026-01-23T15:40:00Z", "open": 4954.69, "high": 4961.055, "low": 4952.84, "close": 4959.17, "volume": null }, { "time": 1769183100, "timestamp": "2026-01-23T15:45:00Z", "open": 4959.155, "high": 4963.475, "low": 4957.985, "close": 4960.57, "volume": null }, { "time": 1769183400, "timestamp": "2026-01-23T15:50:00Z", "open": 4960.56, "high": 4960.57, "low": 4951.45, "close": 4957.435, "volume": null }, { "time": 1769183700, "timestamp": "2026-01-23T15:55:00Z", "open": 4957.485, "high": 4960.815, "low": 4955.64, "close": 4960.64, "volume": null }, { "time": 1769184000, "timestamp": "2026-01-23T16:00:00Z", "open": 4960.78, "high": 4966.49, "low": 4959.155, "close": 4964.375, "volume": null }, { "time": 1769184300, "timestamp": "2026-01-23T16:05:00Z", "open": 4964.305, "high": 4974.3, "low": 4961.185, "close": 4973.805, "volume": null }, { "time": 1769184600, "timestamp": "2026-01-23T16:10:00Z", "open": 4973.83, "high": 4976.89, "low": 4969.625, "close": 4971.22, "volume": null }, { "time": 1769184900, "timestamp": "2026-01-23T16:15:00Z", "open": 4971.15, "high": 4980.78, "low": 4969.495, "close": 4979.615, "volume": null }, { "time": 1769185200, "timestamp": "2026-01-23T16:20:00Z", "open": 4979.645, "high": 4981.68, "low": 4977.755, "close": 4980.115, "volume": null }, { "time": 1769185500, "timestamp": "2026-01-23T16:25:00Z", "open": 4980.135, "high": 4986.595, "low": 4979.735, "close": 4985.515, "volume": null }, { "time": 1769185800, "timestamp": "2026-01-23T16:30:00Z", "open": 4985.51, "high": 4988.44, "low": 4978.985, "close": 4982.575, "volume": null }, { "time": 1769186100, "timestamp": "2026-01-23T16:35:00Z", "open": 4982.585, "high": 4986.025, "low": 4979.955, "close": 4981.74, "volume": null }, { "time": 1769186400, "timestamp": "2026-01-23T16:40:00Z", "open": 4981.735, "high": 4984.2, "low": 4980.185, "close": 4982.865, "volume": null }, { "time": 1769186700, "timestamp": "2026-01-23T16:45:00Z", "open": 4982.595, "high": 4982.595, "low": 4975.8, "close": 4978.425, "volume": null }, { "time": 1769187000, "timestamp": "2026-01-23T16:50:00Z", "open": 4978.445, "high": 4982.435, "low": 4977.18, "close": 4981.265, "volume": null }, { "time": 1769187300, "timestamp": "2026-01-23T16:55:00Z", "open": 4981.28, "high": 4983.07, "low": 4979.28, "close": 4980.43, "volume": null }, { "time": 1769187600, "timestamp": "2026-01-23T17:00:00Z", "open": 4980.445, "high": 4983.645, "low": 4977.35, "close": 4982.565, "volume": null }, { "time": 1769187900, "timestamp": "2026-01-23T17:05:00Z", "open": 4982.62, "high": 4984.67, "low": 4980.355, "close": 4983.51, "volume": null }, { "time": 1769188200, "timestamp": "2026-01-23T17:10:00Z", "open": 4983.5, "high": 4987.08, "low": 4983.27, "close": 4984.545, "volume": null }, { "time": 1769188500, "timestamp": "2026-01-23T17:15:00Z", "open": 4984.55, "high": 4987.92, "low": 4983.525, "close": 4986.375, "volume": null }, { "time": 1769188800, "timestamp": "2026-01-23T17:20:00Z", "open": 4986.37, "high": 4987.165, "low": 4982.2, "close": 4983.66, "volume": null }, { "time": 1769189100, "timestamp": "2026-01-23T17:25:00Z", "open": 4983.68, "high": 4984.905, "low": 4980.785, "close": 4983.05, "volume": null }, { "time": 1769189400, "timestamp": "2026-01-23T17:30:00Z", "open": 4983.07, "high": 4986.71, "low": 4982.73, "close": 4984.205, "volume": null }, { "time": 1769189700, "timestamp": "2026-01-23T17:35:00Z", "open": 4984.33, "high": 4986.82, "low": 4983.34, "close": 4986.705, "volume": null }, { "time": 1769190000, "timestamp": "2026-01-23T17:40:00Z", "open": 4987.33, "high": 4988.16, "low": 4982.335, "close": 4983.165, "volume": null }, { "time": 1769190300, "timestamp": "2026-01-23T17:45:00Z", "open": 4983.135, "high": 4985.15, "low": 4981.33, "close": 4983.61, "volume": null }, { "time": 1769190600, "timestamp": "2026-01-23T17:50:00Z", "open": 4983.62, "high": 4984.945, "low": 4970.555, "close": 4970.815, "volume": null }, { "time": 1769190900, "timestamp": "2026-01-23T17:55:00Z", "open": 4970.79, "high": 4971.02, "low": 4962.005, "close": 4965.895, "volume": null }, { "time": 1769191200, "timestamp": "2026-01-23T18:00:00Z", "open": 4965.995, "high": 4979.26, "low": 4965.355, "close": 4978.9, "volume": null }, { "time": 1769191500, "timestamp": "2026-01-23T18:05:00Z", "open": 4978.885, "high": 4979.415, "low": 4975.035, "close": 4975.72, "volume": null }, { "time": 1769191800, "timestamp": "2026-01-23T18:10:00Z", "open": 4975.66, "high": 4982.785, "low": 4975.255, "close": 4981.02, "volume": null }, { "time": 1769192100, "timestamp": "2026-01-23T18:15:00Z", "open": 4981.015, "high": 4982.855, "low": 4979.605, "close": 4979.81, "volume": null }, { "time": 1769192400, "timestamp": "2026-01-23T18:20:00Z", "open": 4979.895, "high": 4984.11, "low": 4978.695, "close": 4981.16, "volume": null }, { "time": 1769192700, "timestamp": "2026-01-23T18:25:00Z", "open": 4981.105, "high": 4984.205, "low": 4977.615, "close": 4978.635, "volume": null }, { "time": 1769193000, "timestamp": "2026-01-23T18:30:00Z", "open": 4978.625, "high": 4980.025, "low": 4972.51, "close": 4974.67, "volume": null }, { "time": 1769193300, "timestamp": "2026-01-23T18:35:00Z", "open": 4974.69, "high": 4976.265, "low": 4969.44, "close": 4971.12, "volume": null }, { "time": 1769193600, "timestamp": "2026-01-23T18:40:00Z", "open": 4971.18, "high": 4973.105, "low": 4963.91, "close": 4964.475, "volume": null }, { "time": 1769193900, "timestamp": "2026-01-23T18:45:00Z", "open": 4964.51, "high": 4966.325, "low": 4958.345, "close": 4958.645, "volume": null }, { "time": 1769194200, "timestamp": "2026-01-23T18:50:00Z", "open": 4958.795, "high": 4968.875, "low": 4958.665, "close": 4968.535, "volume": null }, { "time": 1769194500, "timestamp": "2026-01-23T18:55:00Z", "open": 4968.53, "high": 4969.73, "low": 4966.01, "close": 4966.85, "volume": null }, { "time": 1769194800, "timestamp": "2026-01-23T19:00:00Z", "open": 4966.975, "high": 4976.445, "low": 4966.975, "close": 4976.445, "volume": null }, { "time": 1769195100, "timestamp": "2026-01-23T19:05:00Z", "open": 4976.45, "high": 4978.845, "low": 4971.58, "close": 4975.395, "volume": null }, { "time": 1769195400, "timestamp": "2026-01-23T19:10:00Z", "open": 4975.41, "high": 4975.41, "low": 4972.435, "close": 4974.14, "volume": null }, { "time": 1769195700, "timestamp": "2026-01-23T19:15:00Z", "open": 4974.19, "high": 4977.455, "low": 4973.72, "close": 4977.33, "volume": null }, { "time": 1769196000, "timestamp": "2026-01-23T19:20:00Z", "open": 4977.32, "high": 4978.78, "low": 4975.765, "close": 4976.68, "volume": null }, { "time": 1769196300, "timestamp": "2026-01-23T19:25:00Z", "open": 4976.685, "high": 4978.65, "low": 4974.805, "close": 4977.335, "volume": null }, { "time": 1769196600, "timestamp": "2026-01-23T19:30:00Z", "open": 4977.31, "high": 4980.425, "low": 4974.965, "close": 4976.92, "volume": null }, { "time": 1769196900, "timestamp": "2026-01-23T19:35:00Z", "open": 4976.95, "high": 4977.935, "low": 4974.39, "close": 4975.19, "volume": null }, { "time": 1769197200, "timestamp": "2026-01-23T19:40:00Z", "open": 4975.195, "high": 4979.09, "low": 4974.65, "close": 4978.75, "volume": null }, { "time": 1769197500, "timestamp": "2026-01-23T19:45:00Z", "open": 4978.765, "high": 4984.14, "low": 4978.055, "close": 4982.88, "volume": null }, { "time": 1769197800, "timestamp": "2026-01-23T19:50:00Z", "open": 4982.875, "high": 4989.88, "low": 4982.365, "close": 4988.645, "volume": null }, { "time": 1769198100, "timestamp": "2026-01-23T19:55:00Z", "open": 4988.635, "high": 4989.785, "low": 4983.43, "close": 4984.14, "volume": null }, { "time": 1769198400, "timestamp": "2026-01-23T20:00:00Z", "open": 4984.155, "high": 4985.72, "low": 4977.295, "close": 4980.935, "volume": null }, { "time": 1769198700, "timestamp": "2026-01-23T20:05:00Z", "open": 4980.985, "high": 4981.19, "low": 4970.59, "close": 4978.585, "volume": null }, { "time": 1769199000, "timestamp": "2026-01-23T20:10:00Z", "open": 4978.57, "high": 4981.59, "low": 4976.535, "close": 4981.255, "volume": null }, { "time": 1769199300, "timestamp": "2026-01-23T20:15:00Z", "open": 4981.28, "high": 4985.505, "low": 4980.33, "close": 4980.995, "volume": null }, { "time": 1769199600, "timestamp": "2026-01-23T20:20:00Z", "open": 4980.985, "high": 4982.865, "low": 4979.505, "close": 4981.965, "volume": null }, { "time": 1769199900, "timestamp": "2026-01-23T20:25:00Z", "open": 4981.935, "high": 4982.69, "low": 4978.0, "close": 4980.92, "volume": null }, { "time": 1769200200, "timestamp": "2026-01-23T20:30:00Z", "open": 4980.915, "high": 4980.97, "low": 4975.745, "close": 4978.385, "volume": null }, { "time": 1769200500, "timestamp": "2026-01-23T20:35:00Z", "open": 4978.23, "high": 4983.16, "low": 4977.025, "close": 4982.725, "volume": null }, { "time": 1769200800, "timestamp": "2026-01-23T20:40:00Z", "open": 4982.7, "high": 4983.59, "low": 4980.16, "close": 4982.38, "volume": null }, { "time": 1769201100, "timestamp": "2026-01-23T20:45:00Z", "open": 4982.445, "high": 4982.95, "low": 4981.35, "close": 4982.155, "volume": null }, { "time": 1769201400, "timestamp": "2026-01-23T20:50:00Z", "open": 4982.09, "high": 4982.48, "low": 4978.85, "close": 4979.68, "volume": null }, { "time": 1769201700, "timestamp": "2026-01-23T20:55:00Z", "open": 4979.615, "high": 4984.25, "low": 4979.54, "close": 4981.055, "volume": null }, { "time": 1769202000, "timestamp": "2026-01-23T21:00:00Z", "open": 4981.075, "high": 4984.655, "low": 4978.865, "close": 4983.93, "volume": null }, { "time": 1769202300, "timestamp": "2026-01-23T21:05:00Z", "open": 4983.965, "high": 4986.125, "low": 4982.485, "close": 4982.58, "volume": null }, { "time": 1769202600, "timestamp": "2026-01-23T21:10:00Z", "open": 4982.51, "high": 4983.82, "low": 4981.2, "close": 4981.485, "volume": null }, { "time": 1769202900, "timestamp": "2026-01-23T21:15:00Z", "open": 4981.47, "high": 4982.355, "low": 4979.04, "close": 4979.215, "volume": null }, { "time": 1769203200, "timestamp": "2026-01-23T21:20:00Z", "open": 4979.275, "high": 4982.285, "low": 4978.185, "close": 4982.18, "volume": null }, { "time": 1769203500, "timestamp": "2026-01-23T21:25:00Z", "open": 4982.145, "high": 4983.695, "low": 4981.3, "close": 4981.88, "volume": null }, { "time": 1769203800, "timestamp": "2026-01-23T21:30:00Z", "open": 4981.89, "high": 4983.315, "low": 4980.63, "close": 4981.61, "volume": null }, { "time": 1769204100, "timestamp": "2026-01-23T21:35:00Z", "open": 4981.595, "high": 4983.025, "low": 4980.575, "close": 4982.85, "volume": null }, { "time": 1769204400, "timestamp": "2026-01-23T21:40:00Z", "open": 4982.845, "high": 4983.32, "low": 4981.305, "close": 4982.435, "volume": null }, { "time": 1769204700, "timestamp": "2026-01-23T21:45:00Z", "open": 4982.44, "high": 4983.2, "low": 4981.195, "close": 4982.78, "volume": null }, { "time": 1769205000, "timestamp": "2026-01-23T21:50:00Z", "open": 4982.785, "high": 4986.675, "low": 4982.24, "close": 4986.26, "volume": null }, { "time": 1769205300, "timestamp": "2026-01-23T21:55:00Z", "open": 4986.26, "high": 4990.12, "low": 4985.845, "close": 4987.545, "volume": null }, { "time": 1769425800, "timestamp": "2026-01-26T11:10:00Z", "open": 5091.395, "high": 5091.44, "low": 5087.39, "close": 5087.96, "volume": null }, { "time": 1769426100, "timestamp": "2026-01-26T11:15:00Z", "open": 5088.005, "high": 5088.61, "low": 5078.435, "close": 5081.71, "volume": null }, { "time": 1769426400, "timestamp": "2026-01-26T11:20:00Z", "open": 5081.675, "high": 5085.37, "low": 5079.01, "close": 5084.68, "volume": null }, { "time": 1769426700, "timestamp": "2026-01-26T11:25:00Z", "open": 5084.7, "high": 5087.665, "low": 5082.465, "close": 5087.59, "volume": null }, { "time": 1769427000, "timestamp": "2026-01-26T11:30:00Z", "open": 5087.57, "high": 5087.785, "low": 5083.89, "close": 5085.2, "volume": null }, { "time": 1769427300, "timestamp": "2026-01-26T11:35:00Z", "open": 5085.21, "high": 5092.1, "low": 5084.8, "close": 5092.07, "volume": null }, { "time": 1769427600, "timestamp": "2026-01-26T11:40:00Z", "open": 5092.12, "high": 5092.64, "low": 5089.5, "close": 5090.1, "volume": null }, { "time": 1769427900, "timestamp": "2026-01-26T11:45:00Z", "open": 5090.25, "high": 5091.1, "low": 5087.475, "close": 5090.905, "volume": null }, { "time": 1769428200, "timestamp": "2026-01-26T11:50:00Z", "open": 5090.885, "high": 5092.655, "low": 5090.42, "close": 5091.635, "volume": null }, { "time": 1769428500, "timestamp": "2026-01-26T11:55:00Z", "open": 5091.655, "high": 5092.445, "low": 5089.96, "close": 5091.585, "volume": null }, { "time": 1769428800, "timestamp": "2026-01-26T12:00:00Z", "open": 5091.58, "high": 5093.775, "low": 5087.31, "close": 5093.725, "volume": null }, { "time": 1769429100, "timestamp": "2026-01-26T12:05:00Z", "open": 5093.735, "high": 5093.88, "low": 5090.29, "close": 5092.84, "volume": null }, { "time": 1769429400, "timestamp": "2026-01-26T12:10:00Z", "open": 5092.815, "high": 5092.885, "low": 5089.475, "close": 5090.465, "volume": null }, { "time": 1769429700, "timestamp": "2026-01-26T12:15:00Z", "open": 5090.44, "high": 5091.415, "low": 5086.295, "close": 5089.18, "volume": null }, { "time": 1769430000, "timestamp": "2026-01-26T12:20:00Z", "open": 5089.175, "high": 5097.1, "low": 5088.735, "close": 5096.76, "volume": null }, { "time": 1769430300, "timestamp": "2026-01-26T12:25:00Z", "open": 5096.69, "high": 5096.855, "low": 5088.9, "close": 5090.115, "volume": null }, { "time": 1769430600, "timestamp": "2026-01-26T12:30:00Z", "open": 5090.12, "high": 5090.13, "low": 5084.48, "close": 5086.82, "volume": null }, { "time": 1769430900, "timestamp": "2026-01-26T12:35:00Z", "open": 5086.835, "high": 5090.01, "low": 5085.48, "close": 5085.55, "volume": null }, { "time": 1769431200, "timestamp": "2026-01-26T12:40:00Z", "open": 5085.56, "high": 5087.66, "low": 5079.45, "close": 5083.64, "volume": null }, { "time": 1769431500, "timestamp": "2026-01-26T12:45:00Z", "open": 5083.645, "high": 5085.56, "low": 5082.59, "close": 5083.925, "volume": null }, { "time": 1769431800, "timestamp": "2026-01-26T12:50:00Z", "open": 5083.8, "high": 5085.68, "low": 5081.89, "close": 5084.71, "volume": null }, { "time": 1769432100, "timestamp": "2026-01-26T12:55:00Z", "open": 5084.69, "high": 5085.86, "low": 5077.285, "close": 5078.995, "volume": null }, { "time": 1769432400, "timestamp": "2026-01-26T13:00:00Z", "open": 5078.985, "high": 5080.94, "low": 5066.24, "close": 5074.5, "volume": null }, { "time": 1769432700, "timestamp": "2026-01-26T13:05:00Z", "open": 5074.495, "high": 5078.305, "low": 5071.215, "close": 5077.615, "volume": null }, { "time": 1769433000, "timestamp": "2026-01-26T13:10:00Z", "open": 5077.625, "high": 5082.43, "low": 5077.615, "close": 5080.115, "volume": null }, { "time": 1769433300, "timestamp": "2026-01-26T13:15:00Z", "open": 5080.24, "high": 5083.195, "low": 5074.765, "close": 5076.81, "volume": null }, { "time": 1769433600, "timestamp": "2026-01-26T13:20:00Z", "open": 5076.76, "high": 5076.76, "low": 5068.12, "close": 5069.55, "volume": null }, { "time": 1769433900, "timestamp": "2026-01-26T13:25:00Z", "open": 5069.62, "high": 5076.06, "low": 5067.205, "close": 5072.165, "volume": null }, { "time": 1769434200, "timestamp": "2026-01-26T13:30:00Z", "open": 5072.115, "high": 5073.175, "low": 5054.67, "close": 5063.425, "volume": null }, { "time": 1769434500, "timestamp": "2026-01-26T13:35:00Z", "open": 5063.45, "high": 5065.65, "low": 5059.935, "close": 5064.835, "volume": null }, { "time": 1769434800, "timestamp": "2026-01-26T13:40:00Z", "open": 5064.905, "high": 5072.63, "low": 5064.72, "close": 5071.26, "volume": null }, { "time": 1769435100, "timestamp": "2026-01-26T13:45:00Z", "open": 5071.28, "high": 5073.775, "low": 5067.05, "close": 5072.435, "volume": null }, { "time": 1769435400, "timestamp": "2026-01-26T13:50:00Z", "open": 5072.415, "high": 5076.23, "low": 5068.1, "close": 5074.39, "volume": null }, { "time": 1769435700, "timestamp": "2026-01-26T13:55:00Z", "open": 5074.36, "high": 5074.36, "low": 5067.14, "close": 5068.735, "volume": null }, { "time": 1769436000, "timestamp": "2026-01-26T14:00:00Z", "open": 5068.8, "high": 5070.46, "low": 5058.45, "close": 5065.31, "volume": null }, { "time": 1769436300, "timestamp": "2026-01-26T14:05:00Z", "open": 5065.275, "high": 5069.81, "low": 5065.165, "close": 5068.465, "volume": null }, { "time": 1769436600, "timestamp": "2026-01-26T14:10:00Z", "open": 5068.46, "high": 5073.3, "low": 5068.18, "close": 5071.415, "volume": null }, { "time": 1769436900, "timestamp": "2026-01-26T14:15:00Z", "open": 5071.425, "high": 5072.205, "low": 5063.76, "close": 5072.03, "volume": null }, { "time": 1769437200, "timestamp": "2026-01-26T14:20:00Z", "open": 5072.175, "high": 5078.93, "low": 5071.305, "close": 5077.68, "volume": null }, { "time": 1769437500, "timestamp": "2026-01-26T14:25:00Z", "open": 5077.665, "high": 5082.76, "low": 5074.245, "close": 5078.465, "volume": null }, { "time": 1769437800, "timestamp": "2026-01-26T14:30:00Z", "open": 5078.435, "high": 5085.76, "low": 5074.865, "close": 5085.245, "volume": null }, { "time": 1769438100, "timestamp": "2026-01-26T14:35:00Z", "open": 5085.175, "high": 5090.91, "low": 5081.435, "close": 5089.35, "volume": null }, { "time": 1769438400, "timestamp": "2026-01-26T14:40:00Z", "open": 5089.34, "high": 5090.915, "low": 5079.635, "close": 5082.105, "volume": null }, { "time": 1769438700, "timestamp": "2026-01-26T14:45:00Z", "open": 5082.13, "high": 5089.815, "low": 5080.625, "close": 5089.715, "volume": null }, { "time": 1769439000, "timestamp": "2026-01-26T14:50:00Z", "open": 5089.755, "high": 5095.085, "low": 5084.7, "close": 5092.135, "volume": null }, { "time": 1769439300, "timestamp": "2026-01-26T14:55:00Z", "open": 5092.11, "high": 5097.025, "low": 5090.595, "close": 5096.18, "volume": null }, { "time": 1769439600, "timestamp": "2026-01-26T15:00:00Z", "open": 5096.245, "high": 5097.09, "low": 5085.59, "close": 5092.25, "volume": null }, { "time": 1769439900, "timestamp": "2026-01-26T15:05:00Z", "open": 5092.29, "high": 5094.46, "low": 5089.715, "close": 5091.62, "volume": null }, { "time": 1769440200, "timestamp": "2026-01-26T15:10:00Z", "open": 5091.63, "high": 5097.46, "low": 5089.675, "close": 5095.53, "volume": null }, { "time": 1769440500, "timestamp": "2026-01-26T15:15:00Z", "open": 5095.51, "high": 5097.05, "low": 5088.885, "close": 5089.21, "volume": null }, { "time": 1769440800, "timestamp": "2026-01-26T15:20:00Z", "open": 5089.39, "high": 5094.76, "low": 5084.375, "close": 5090.69, "volume": null }, { "time": 1769441100, "timestamp": "2026-01-26T15:25:00Z", "open": 5090.72, "high": 5091.63, "low": 5085.8, "close": 5090.195, "volume": null }, { "time": 1769441400, "timestamp": "2026-01-26T15:30:00Z", "open": 5090.265, "high": 5092.58, "low": 5077.42, "close": 5077.94, "volume": null }, { "time": 1769441700, "timestamp": "2026-01-26T15:35:00Z", "open": 5077.935, "high": 5089.065, "low": 5075.1, "close": 5080.895, "volume": null }, { "time": 1769442000, "timestamp": "2026-01-26T15:40:00Z", "open": 5081.275, "high": 5083.35, "low": 5074.255, "close": 5078.495, "volume": null }, { "time": 1769442300, "timestamp": "2026-01-26T15:45:00Z", "open": 5078.35, "high": 5087.225, "low": 5077.76, "close": 5085.695, "volume": null }, { "time": 1769442600, "timestamp": "2026-01-26T15:50:00Z", "open": 5085.7, "high": 5090.58, "low": 5083.64, "close": 5089.505, "volume": null }, { "time": 1769442900, "timestamp": "2026-01-26T15:55:00Z", "open": 5089.635, "high": 5095.445, "low": 5089.59, "close": 5090.845, "volume": null }, { "time": 1769443200, "timestamp": "2026-01-26T16:00:00Z", "open": 5090.865, "high": 5102.895, "low": 5089.745, "close": 5100.42, "volume": null }, { "time": 1769443500, "timestamp": "2026-01-26T16:05:00Z", "open": 5100.505, "high": 5105.34, "low": 5099.375, "close": 5100.295, "volume": null }, { "time": 1769443800, "timestamp": "2026-01-26T16:10:00Z", "open": 5100.485, "high": 5102.575, "low": 5096.27, "close": 5101.855, "volume": null }, { "time": 1769444100, "timestamp": "2026-01-26T16:15:00Z", "open": 5101.845, "high": 5104.14, "low": 5095.355, "close": 5097.405, "volume": null }, { "time": 1769444400, "timestamp": "2026-01-26T16:20:00Z", "open": 5097.39, "high": 5099.315, "low": 5089.665, "close": 5093.975, "volume": null }, { "time": 1769444700, "timestamp": "2026-01-26T16:25:00Z", "open": 5094.15, "high": 5097.26, "low": 5070.425, "close": 5075.83, "volume": null }, { "time": 1769445000, "timestamp": "2026-01-26T16:30:00Z", "open": 5075.855, "high": 5081.58, "low": 5069.665, "close": 5075.315, "volume": null }, { "time": 1769445300, "timestamp": "2026-01-26T16:35:00Z", "open": 5075.27, "high": 5080.91, "low": 5065.385, "close": 5069.43, "volume": null }, { "time": 1769445600, "timestamp": "2026-01-26T16:40:00Z", "open": 5069.425, "high": 5083.505, "low": 5068.565, "close": 5077.45, "volume": null }, { "time": 1769445900, "timestamp": "2026-01-26T16:45:00Z", "open": 5077.425, "high": 5088.13, "low": 5076.95, "close": 5083.93, "volume": null }, { "time": 1769446200, "timestamp": "2026-01-26T16:50:00Z", "open": 5083.915, "high": 5088.635, "low": 5083.315, "close": 5087.32, "volume": null }, { "time": 1769446500, "timestamp": "2026-01-26T16:55:00Z", "open": 5087.265, "high": 5094.475, "low": 5086.88, "close": 5089.545, "volume": null }, { "time": 1769446800, "timestamp": "2026-01-26T17:00:00Z", "open": 5089.55, "high": 5095.415, "low": 5088.51, "close": 5095.38, "volume": null }, { "time": 1769447100, "timestamp": "2026-01-26T17:05:00Z", "open": 5095.375, "high": 5097.73, "low": 5090.62, "close": 5091.885, "volume": null }, { "time": 1769447400, "timestamp": "2026-01-26T17:10:00Z", "open": 5091.905, "high": 5095.535, "low": 5085.635, "close": 5094.29, "volume": null }, { "time": 1769447700, "timestamp": "2026-01-26T17:15:00Z", "open": 5094.32, "high": 5095.465, "low": 5091.015, "close": 5092.43, "volume": null }, { "time": 1769448000, "timestamp": "2026-01-26T17:20:00Z", "open": 5092.34, "high": 5093.685, "low": 5082.3, "close": 5083.705, "volume": null }, { "time": 1769448300, "timestamp": "2026-01-26T17:25:00Z", "open": 5083.71, "high": 5090.735, "low": 5080.285, "close": 5088.34, "volume": null }, { "time": 1769448600, "timestamp": "2026-01-26T17:30:00Z", "open": 5088.3, "high": 5093.335, "low": 5082.06, "close": 5092.96, "volume": null }, { "time": 1769448900, "timestamp": "2026-01-26T17:35:00Z", "open": 5092.735, "high": 5093.395, "low": 5088.41, "close": 5090.94, "volume": null }, { "time": 1769449200, "timestamp": "2026-01-26T17:40:00Z", "open": 5090.955, "high": 5102.355, "low": 5090.58, "close": 5102.23, "volume": null }, { "time": 1769449500, "timestamp": "2026-01-26T17:45:00Z", "open": 5102.18, "high": 5105.15, "low": 5098.475, "close": 5100.965, "volume": null }, { "time": 1769449800, "timestamp": "2026-01-26T17:50:00Z", "open": 5101.095, "high": 5103.32, "low": 5098.51, "close": 5099.95, "volume": null }, { "time": 1769450100, "timestamp": "2026-01-26T17:55:00Z", "open": 5099.84, "high": 5102.595, "low": 5097.215, "close": 5101.235, "volume": null }, { "time": 1769450400, "timestamp": "2026-01-26T18:00:00Z", "open": 5101.2, "high": 5103.22, "low": 5097.94, "close": 5100.61, "volume": null }, { "time": 1769450700, "timestamp": "2026-01-26T18:05:00Z", "open": 5100.675, "high": 5101.005, "low": 5086.255, "close": 5086.65, "volume": null }, { "time": 1769451000, "timestamp": "2026-01-26T18:10:00Z", "open": 5086.695, "high": 5088.18, "low": 5076.355, "close": 5078.3, "volume": null }, { "time": 1769451300, "timestamp": "2026-01-26T18:15:00Z", "open": 5078.355, "high": 5089.56, "low": 5076.55, "close": 5086.855, "volume": null }, { "time": 1769451600, "timestamp": "2026-01-26T18:20:00Z", "open": 5086.885, "high": 5090.69, "low": 5082.57, "close": 5089.85, "volume": null }, { "time": 1769451900, "timestamp": "2026-01-26T18:25:00Z", "open": 5089.835, "high": 5090.76, "low": 5083.81, "close": 5084.98, "volume": null }, { "time": 1769452200, "timestamp": "2026-01-26T18:30:00Z", "open": 5084.965, "high": 5085.31, "low": 5071.375, "close": 5073.84, "volume": null }, { "time": 1769452500, "timestamp": "2026-01-26T18:35:00Z", "open": 5073.86, "high": 5078.17, "low": 5067.57, "close": 5068.585, "volume": null }, { "time": 1769452800, "timestamp": "2026-01-26T18:40:00Z", "open": 5068.62, "high": 5069.56, "low": 5057.935, "close": 5064.445, "volume": null }, { "time": 1769453100, "timestamp": "2026-01-26T18:45:00Z", "open": 5064.37, "high": 5078.67, "low": 5063.985, "close": 5078.58, "volume": null }, { "time": 1769453400, "timestamp": "2026-01-26T18:50:00Z", "open": 5078.695, "high": 5083.075, "low": 5075.3, "close": 5080.12, "volume": null }, { "time": 1769453700, "timestamp": "2026-01-26T18:55:00Z", "open": 5080.125, "high": 5080.415, "low": 5068.57, "close": 5069.04, "volume": null }, { "time": 1769454000, "timestamp": "2026-01-26T19:00:00Z", "open": 5069.085, "high": 5069.85, "low": 5036.14, "close": 5046.025, "volume": null }, { "time": 1769454300, "timestamp": "2026-01-26T19:05:00Z", "open": 5046.015, "high": 5062.755, "low": 5044.68, "close": 5057.185, "volume": null }, { "time": 1769454600, "timestamp": "2026-01-26T19:10:00Z", "open": 5057.05, "high": 5063.295, "low": 5051.3, "close": 5060.09, "volume": null }, { "time": 1769454900, "timestamp": "2026-01-26T19:15:00Z", "open": 5059.76, "high": 5061.51, "low": 5038.535, "close": 5040.67, "volume": null }, { "time": 1769455200, "timestamp": "2026-01-26T19:20:00Z", "open": 5040.68, "high": 5044.77, "low": 5020.635, "close": 5021.965, "volume": null }, { "time": 1769455500, "timestamp": "2026-01-26T19:25:00Z", "open": 5022.025, "high": 5037.005, "low": 5021.13, "close": 5027.64, "volume": null }, { "time": 1769455800, "timestamp": "2026-01-26T19:30:00Z", "open": 5027.7, "high": 5043.915, "low": 5025.085, "close": 5041.95, "volume": null }, { "time": 1769456100, "timestamp": "2026-01-26T19:35:00Z", "open": 5041.96, "high": 5043.5, "low": 5030.67, "close": 5038.09, "volume": null }, { "time": 1769456400, "timestamp": "2026-01-26T19:40:00Z", "open": 5038.045, "high": 5038.145, "low": 5027.115, "close": 5034.515, "volume": null }, { "time": 1769456700, "timestamp": "2026-01-26T19:45:00Z", "open": 5034.45, "high": 5037.99, "low": 5008.275, "close": 5018.45, "volume": null }, { "time": 1769457000, "timestamp": "2026-01-26T19:50:00Z", "open": 5018.445, "high": 5025.135, "low": 5010.85, "close": 5017.29, "volume": null }, { "time": 1769457300, "timestamp": "2026-01-26T19:55:00Z", "open": 5017.265, "high": 5031.69, "low": 5017.245, "close": 5028.715, "volume": null }, { "time": 1769457600, "timestamp": "2026-01-26T20:00:00Z", "open": 5028.735, "high": 5041.87, "low": 5026.26, "close": 5041.44, "volume": null }, { "time": 1769457900, "timestamp": "2026-01-26T20:05:00Z", "open": 5041.445, "high": 5045.635, "low": 5035.235, "close": 5041.98, "volume": null }, { "time": 1769458200, "timestamp": "2026-01-26T20:10:00Z", "open": 5041.87, "high": 5054.005, "low": 5036.975, "close": 5049.9, "volume": null }, { "time": 1769458500, "timestamp": "2026-01-26T20:15:00Z", "open": 5049.895, "high": 5052.1, "low": 5040.465, "close": 5049.095, "volume": null }, { "time": 1769458800, "timestamp": "2026-01-26T20:20:00Z", "open": 5049.115, "high": 5051.71, "low": 5041.64, "close": 5050.78, "volume": null }, { "time": 1769459100, "timestamp": "2026-01-26T20:25:00Z", "open": 5050.95, "high": 5057.03, "low": 5047.025, "close": 5056.675, "volume": null }, { "time": 1769459400, "timestamp": "2026-01-26T20:30:00Z", "open": 5056.695, "high": 5062.32, "low": 5054.225, "close": 5055.375, "volume": null }, { "time": 1769459700, "timestamp": "2026-01-26T20:35:00Z", "open": 5055.395, "high": 5056.475, "low": 5035.95, "close": 5041.46, "volume": null }, { "time": 1769460000, "timestamp": "2026-01-26T20:40:00Z", "open": 5041.42, "high": 5049.61, "low": 5040.88, "close": 5046.825, "volume": null }, { "time": 1769460300, "timestamp": "2026-01-26T20:45:00Z", "open": 5046.965, "high": 5051.955, "low": 5043.33, "close": 5047.95, "volume": null }, { "time": 1769460600, "timestamp": "2026-01-26T20:50:00Z", "open": 5047.87, "high": 5059.87, "low": 5047.235, "close": 5056.04, "volume": null }, { "time": 1769460900, "timestamp": "2026-01-26T20:55:00Z", "open": 5055.995, "high": 5060.815, "low": 5053.205, "close": 5055.11, "volume": null }, { "time": 1769461200, "timestamp": "2026-01-26T21:00:00Z", "open": 5055.12, "high": 5059.13, "low": 5051.725, "close": 5058.84, "volume": null }, { "time": 1769461500, "timestamp": "2026-01-26T21:05:00Z", "open": 5058.815, "high": 5059.165, "low": 5044.25, "close": 5046.01, "volume": null }, { "time": 1769461800, "timestamp": "2026-01-26T21:10:00Z", "open": 5046.015, "high": 5049.16, "low": 5033.89, "close": 5033.89, "volume": null }, { "time": 1769462100, "timestamp": "2026-01-26T21:15:00Z", "open": 5033.895, "high": 5036.08, "low": 5022.195, "close": 5032.035, "volume": null }, { "time": 1769462400, "timestamp": "2026-01-26T21:20:00Z", "open": 5032.01, "high": 5032.195, "low": 5011.035, "close": 5020.55, "volume": null }, { "time": 1769462700, "timestamp": "2026-01-26T21:25:00Z", "open": 5020.815, "high": 5026.845, "low": 5018.73, "close": 5020.36, "volume": null }, { "time": 1769463000, "timestamp": "2026-01-26T21:30:00Z", "open": 5020.29, "high": 5020.855, "low": 5005.345, "close": 5010.66, "volume": null }, { "time": 1769463300, "timestamp": "2026-01-26T21:35:00Z", "open": 5010.695, "high": 5011.21, "low": 4990.215, "close": 5001.305, "volume": null }, { "time": 1769463600, "timestamp": "2026-01-26T21:40:00Z", "open": 5001.285, "high": 5016.475, "low": 4999.39, "close": 5004.415, "volume": null }, { "time": 1769463900, "timestamp": "2026-01-26T21:45:00Z", "open": 5004.46, "high": 5017.28, "low": 5004.095, "close": 5015.055, "volume": null }, { "time": 1769464200, "timestamp": "2026-01-26T21:50:00Z", "open": 5015.04, "high": 5016.38, "low": 5006.435, "close": 5012.045, "volume": null }, { "time": 1769464500, "timestamp": "2026-01-26T21:55:00Z", "open": 5012.08, "high": 5012.425, "low": 5006.25, "close": 5008.875, "volume": null }, { "time": 1769468400, "timestamp": "2026-01-26T23:00:00Z", "open": 5035.795, "high": 5036.005, "low": 5035.565, "close": 5035.685, "volume": null }, { "time": 1769468700, "timestamp": "2026-01-26T23:05:00Z", "open": 5035.76, "high": 5038.125, "low": 5028.275, "close": 5037.57, "volume": null }, { "time": 1769469000, "timestamp": "2026-01-26T23:10:00Z", "open": 5037.575, "high": 5040.575, "low": 5029.985, "close": 5040.12, "volume": null }, { "time": 1769469300, "timestamp": "2026-01-26T23:15:00Z", "open": 5039.97, "high": 5049.125, "low": 5037.535, "close": 5047.24, "volume": null }, { "time": 1769469600, "timestamp": "2026-01-26T23:20:00Z", "open": 5047.235, "high": 5049.9, "low": 5044.435, "close": 5045.735, "volume": null }, { "time": 1769469900, "timestamp": "2026-01-26T23:25:00Z", "open": 5045.77, "high": 5046.2, "low": 5042.065, "close": 5045.075, "volume": null }, { "time": 1769470200, "timestamp": "2026-01-26T23:30:00Z", "open": 5045.09, "high": 5047.215, "low": 5040.34, "close": 5043.81, "volume": null }, { "time": 1769470500, "timestamp": "2026-01-26T23:35:00Z", "open": 5043.625, "high": 5052.78, "low": 5043.625, "close": 5052.42, "volume": null }, { "time": 1769470800, "timestamp": "2026-01-26T23:40:00Z", "open": 5052.29, "high": 5058.14, "low": 5050.655, "close": 5056.89, "volume": null }, { "time": 1769471100, "timestamp": "2026-01-26T23:45:00Z", "open": 5056.885, "high": 5061.675, "low": 5056.495, "close": 5056.615, "volume": null }, { "time": 1769471400, "timestamp": "2026-01-26T23:50:00Z", "open": 5056.64, "high": 5056.705, "low": 5048.56, "close": 5049.335, "volume": null }, { "time": 1769471700, "timestamp": "2026-01-26T23:55:00Z", "open": 5049.375, "high": 5051.775, "low": 5043.12, "close": 5043.56, "volume": null }, { "time": 1769472000, "timestamp": "2026-01-27T00:00:00Z", "open": 5043.58, "high": 5049.48, "low": 5038.745, "close": 5048.12, "volume": null }, { "time": 1769472300, "timestamp": "2026-01-27T00:05:00Z", "open": 5048.13, "high": 5053.395, "low": 5047.37, "close": 5047.75, "volume": null }, { "time": 1769472600, "timestamp": "2026-01-27T00:10:00Z", "open": 5047.66, "high": 5053.04, "low": 5047.095, "close": 5052.465, "volume": null }, { "time": 1769472900, "timestamp": "2026-01-27T00:15:00Z", "open": 5052.51, "high": 5054.135, "low": 5050.235, "close": 5051.37, "volume": null }, { "time": 1769473200, "timestamp": "2026-01-27T00:20:00Z", "open": 5051.465, "high": 5051.47, "low": 5046.29, "close": 5047.25, "volume": null }, { "time": 1769473500, "timestamp": "2026-01-27T00:25:00Z", "open": 5047.405, "high": 5050.55, "low": 5044.645, "close": 5045.16, "volume": null }, { "time": 1769473800, "timestamp": "2026-01-27T00:30:00Z", "open": 5045.17, "high": 5049.915, "low": 5044.22, "close": 5046.07, "volume": null }, { "time": 1769474100, "timestamp": "2026-01-27T00:35:00Z", "open": 5046.145, "high": 5046.505, "low": 5039.265, "close": 5040.9, "volume": null }, { "time": 1769474400, "timestamp": "2026-01-27T00:40:00Z", "open": 5040.84, "high": 5042.53, "low": 5028.6, "close": 5031.655, "volume": null }, { "time": 1769474700, "timestamp": "2026-01-27T00:45:00Z", "open": 5031.705, "high": 5032.78, "low": 5022.4, "close": 5023.845, "volume": null }, { "time": 1769475000, "timestamp": "2026-01-27T00:50:00Z", "open": 5023.85, "high": 5024.815, "low": 5013.875, "close": 5023.45, "volume": null }, { "time": 1769475300, "timestamp": "2026-01-27T00:55:00Z", "open": 5023.5, "high": 5035.82, "low": 5023.5, "close": 5033.115, "volume": null }, { "time": 1769475600, "timestamp": "2026-01-27T01:00:00Z", "open": 5033.125, "high": 5035.04, "low": 5018.805, "close": 5034.375, "volume": null }, { "time": 1769475900, "timestamp": "2026-01-27T01:05:00Z", "open": 5034.4, "high": 5052.305, "low": 5033.78, "close": 5048.75, "volume": null }, { "time": 1769476200, "timestamp": "2026-01-27T01:10:00Z", "open": 5048.77, "high": 5071.37, "low": 5048.745, "close": 5071.365, "volume": null }, { "time": 1769476500, "timestamp": "2026-01-27T01:15:00Z", "open": 5071.375, "high": 5076.14, "low": 5063.3, "close": 5064.735, "volume": null }, { "time": 1769476800, "timestamp": "2026-01-27T01:20:00Z", "open": 5064.7, "high": 5071.02, "low": 5063.4, "close": 5068.845, "volume": null }, { "time": 1769477100, "timestamp": "2026-01-27T01:25:00Z", "open": 5068.815, "high": 5069.635, "low": 5064.055, "close": 5066.695, "volume": null }, { "time": 1769477400, "timestamp": "2026-01-27T01:30:00Z", "open": 5066.74, "high": 5070.435, "low": 5060.7, "close": 5063.27, "volume": null }, { "time": 1769477700, "timestamp": "2026-01-27T01:35:00Z", "open": 5063.235, "high": 5069.985, "low": 5058.48, "close": 5060.18, "volume": null }, { "time": 1769478000, "timestamp": "2026-01-27T01:40:00Z", "open": 5060.17, "high": 5064.45, "low": 5054.23, "close": 5063.99, "volume": null }, { "time": 1769478300, "timestamp": "2026-01-27T01:45:00Z", "open": 5064.015, "high": 5064.715, "low": 5056.935, "close": 5062.435, "volume": null }, { "time": 1769478600, "timestamp": "2026-01-27T01:50:00Z", "open": 5062.51, "high": 5066.925, "low": 5061.605, "close": 5065.345, "volume": null }, { "time": 1769478900, "timestamp": "2026-01-27T01:55:00Z", "open": 5065.34, "high": 5065.86, "low": 5058.21, "close": 5060.14, "volume": null }, { "time": 1769479200, "timestamp": "2026-01-27T02:00:00Z", "open": 5059.99, "high": 5060.905, "low": 5049.585, "close": 5058.405, "volume": null }, { "time": 1769479500, "timestamp": "2026-01-27T02:05:00Z", "open": 5058.36, "high": 5066.56, "low": 5057.81, "close": 5065.45, "volume": null }, { "time": 1769479800, "timestamp": "2026-01-27T02:10:00Z", "open": 5065.42, "high": 5067.82, "low": 5061.125, "close": 5063.945, "volume": null }, { "time": 1769480100, "timestamp": "2026-01-27T02:15:00Z", "open": 5063.89, "high": 5070.275, "low": 5062.61, "close": 5064.098, "volume": null }, { "time": 1769480400, "timestamp": "2026-01-27T02:20:00Z", "open": 5064.102, "high": 5068.89, "low": 5060.055, "close": 5068.355, "volume": null }, { "time": 1769480700, "timestamp": "2026-01-27T02:25:00Z", "open": 5068.365, "high": 5069.92, "low": 5064.46, "close": 5068.05, "volume": null }, { "time": 1769481000, "timestamp": "2026-01-27T02:30:00Z", "open": 5068.1, "high": 5073.81, "low": 5067.41, "close": 5070.76, "volume": null }, { "time": 1769481300, "timestamp": "2026-01-27T02:35:00Z", "open": 5070.745, "high": 5075.92, "low": 5067.475, "close": 5074.55, "volume": null }, { "time": 1769481600, "timestamp": "2026-01-27T02:40:00Z", "open": 5074.515, "high": 5079.81, "low": 5073.935, "close": 5079.05, "volume": null }, { "time": 1769481900, "timestamp": "2026-01-27T02:45:00Z", "open": 5078.995, "high": 5079.72, "low": 5074.165, "close": 5077.11, "volume": null }, { "time": 1769482200, "timestamp": "2026-01-27T02:50:00Z", "open": 5077.105, "high": 5078.32, "low": 5065.36, "close": 5065.935, "volume": null }, { "time": 1769482500, "timestamp": "2026-01-27T02:55:00Z", "open": 5065.86, "high": 5073.765, "low": 5065.725, "close": 5072.68, "volume": null }, { "time": 1769482800, "timestamp": "2026-01-27T03:00:00Z", "open": 5072.66, "high": 5073.97, "low": 5066.38, "close": 5066.45, "volume": null }, { "time": 1769483100, "timestamp": "2026-01-27T03:05:00Z", "open": 5066.44, "high": 5071.23, "low": 5063.785, "close": 5070.21, "volume": null }, { "time": 1769483400, "timestamp": "2026-01-27T03:10:00Z", "open": 5070.185, "high": 5070.38, "low": 5064.62, "close": 5065.985, "volume": null }, { "time": 1769483700, "timestamp": "2026-01-27T03:15:00Z", "open": 5066.015, "high": 5069.66, "low": 5060.16, "close": 5067.73, "volume": null }, { "time": 1769484000, "timestamp": "2026-01-27T03:20:00Z", "open": 5067.89, "high": 5073.135, "low": 5067.89, "close": 5070.9, "volume": null }, { "time": 1769484300, "timestamp": "2026-01-27T03:25:00Z", "open": 5070.91, "high": 5072.125, "low": 5063.835, "close": 5064.785, "volume": null }, { "time": 1769484600, "timestamp": "2026-01-27T03:30:00Z", "open": 5064.645, "high": 5070.29, "low": 5064.09, "close": 5067.33, "volume": null }, { "time": 1769484900, "timestamp": "2026-01-27T03:35:00Z", "open": 5067.3, "high": 5074.58, "low": 5065.955, "close": 5073.895, "volume": null }, { "time": 1769485200, "timestamp": "2026-01-27T03:40:00Z", "open": 5073.875, "high": 5076.545, "low": 5073.465, "close": 5074.87, "volume": null }, { "time": 1769485500, "timestamp": "2026-01-27T03:45:00Z", "open": 5074.93, "high": 5076.675, "low": 5073.24, "close": 5076.27, "volume": null }, { "time": 1769485800, "timestamp": "2026-01-27T03:50:00Z", "open": 5076.43, "high": 5076.7, "low": 5071.7, "close": 5074.815, "volume": null }, { "time": 1769486100, "timestamp": "2026-01-27T03:55:00Z", "open": 5074.905, "high": 5079.31, "low": 5072.105, "close": 5077.225, "volume": null }, { "time": 1769486400, "timestamp": "2026-01-27T04:00:00Z", "open": 5077.025, "high": 5078.955, "low": 5075.93, "close": 5076.38, "volume": null }, { "time": 1769486700, "timestamp": "2026-01-27T04:05:00Z", "open": 5076.38, "high": 5077.315, "low": 5072.595, "close": 5072.745, "volume": null }, { "time": 1769487000, "timestamp": "2026-01-27T04:10:00Z", "open": 5072.755, "high": 5074.49, "low": 5068.73, "close": 5069.735, "volume": null }, { "time": 1769487300, "timestamp": "2026-01-27T04:15:00Z", "open": 5069.71, "high": 5076.255, "low": 5069.71, "close": 5074.285, "volume": null }, { "time": 1769487600, "timestamp": "2026-01-27T04:20:00Z", "open": 5074.28, "high": 5075.435, "low": 5073.26, "close": 5074.44, "volume": null }, { "time": 1769487900, "timestamp": "2026-01-27T04:25:00Z", "open": 5074.06, "high": 5076.05, "low": 5072.0, "close": 5075.02, "volume": null }, { "time": 1769488200, "timestamp": "2026-01-27T04:30:00Z", "open": 5074.955, "high": 5075.76, "low": 5072.19, "close": 5072.305, "volume": null }, { "time": 1769488500, "timestamp": "2026-01-27T04:35:00Z", "open": 5072.29, "high": 5072.29, "low": 5067.385, "close": 5068.375, "volume": null }, { "time": 1769488800, "timestamp": "2026-01-27T04:40:00Z", "open": 5068.395, "high": 5069.06, "low": 5061.5, "close": 5066.775, "volume": null }, { "time": 1769489100, "timestamp": "2026-01-27T04:45:00Z", "open": 5066.81, "high": 5067.39, "low": 5062.295, "close": 5065.295, "volume": null }, { "time": 1769489400, "timestamp": "2026-01-27T04:50:00Z", "open": 5065.405, "high": 5067.945, "low": 5062.45, "close": 5067.61, "volume": null }, { "time": 1769489700, "timestamp": "2026-01-27T04:55:00Z", "open": 5067.59, "high": 5071.33, "low": 5065.985, "close": 5067.8, "volume": null }, { "time": 1769490000, "timestamp": "2026-01-27T05:00:00Z", "open": 5067.775, "high": 5068.88, "low": 5060.425, "close": 5061.885, "volume": null }, { "time": 1769490300, "timestamp": "2026-01-27T05:05:00Z", "open": 5062.055, "high": 5063.465, "low": 5058.115, "close": 5060.28, "volume": null }, { "time": 1769490600, "timestamp": "2026-01-27T05:10:00Z", "open": 5060.215, "high": 5063.98, "low": 5057.195, "close": 5063.87, "volume": null }, { "time": 1769490900, "timestamp": "2026-01-27T05:15:00Z", "open": 5063.88, "high": 5064.595, "low": 5058.045, "close": 5060.19, "volume": null }, { "time": 1769491200, "timestamp": "2026-01-27T05:20:00Z", "open": 5060.235, "high": 5066.73, "low": 5058.45, "close": 5066.165, "volume": null }, { "time": 1769491500, "timestamp": "2026-01-27T05:25:00Z", "open": 5066.17, "high": 5067.0, "low": 5063.445, "close": 5064.65, "volume": null }, { "time": 1769491800, "timestamp": "2026-01-27T05:30:00Z", "open": 5064.625, "high": 5072.945, "low": 5060.06, "close": 5072.675, "volume": null }, { "time": 1769492100, "timestamp": "2026-01-27T05:35:00Z", "open": 5072.665, "high": 5072.975, "low": 5069.66, "close": 5070.54, "volume": null }, { "time": 1769492400, "timestamp": "2026-01-27T05:40:00Z", "open": 5070.53, "high": 5074.99, "low": 5069.15, "close": 5074.765, "volume": null }, { "time": 1769492700, "timestamp": "2026-01-27T05:45:00Z", "open": 5074.72, "high": 5082.37, "low": 5074.72, "close": 5080.14, "volume": null }, { "time": 1769493000, "timestamp": "2026-01-27T05:50:00Z", "open": 5080.125, "high": 5085.495, "low": 5078.18, "close": 5079.0, "volume": null }, { "time": 1769493300, "timestamp": "2026-01-27T05:55:00Z", "open": 5079.015, "high": 5084.01, "low": 5078.585, "close": 5083.11, "volume": null }, { "time": 1769493600, "timestamp": "2026-01-27T06:00:00Z", "open": 5083.125, "high": 5087.27, "low": 5082.645, "close": 5084.12, "volume": null }, { "time": 1769493900, "timestamp": "2026-01-27T06:05:00Z", "open": 5084.06, "high": 5086.22, "low": 5080.09, "close": 5082.35, "volume": null }, { "time": 1769494200, "timestamp": "2026-01-27T06:10:00Z", "open": 5082.3, "high": 5084.375, "low": 5076.865, "close": 5083.715, "volume": null }, { "time": 1769494500, "timestamp": "2026-01-27T06:15:00Z", "open": 5083.7, "high": 5083.74, "low": 5080.51, "close": 5081.275, "volume": null }, { "time": 1769494800, "timestamp": "2026-01-27T06:20:00Z", "open": 5081.255, "high": 5087.49, "low": 5079.61, "close": 5087.245, "volume": null }, { "time": 1769495100, "timestamp": "2026-01-27T06:25:00Z", "open": 5087.23, "high": 5087.5, "low": 5082.015, "close": 5082.235, "volume": null }, { "time": 1769495400, "timestamp": "2026-01-27T06:30:00Z", "open": 5082.2, "high": 5084.515, "low": 5078.775, "close": 5082.47, "volume": null }, { "time": 1769495700, "timestamp": "2026-01-27T06:35:00Z", "open": 5082.45, "high": 5085.0, "low": 5080.685, "close": 5083.58, "volume": null }, { "time": 1769496000, "timestamp": "2026-01-27T06:40:00Z", "open": 5083.565, "high": 5088.475, "low": 5083.28, "close": 5086.3, "volume": null }, { "time": 1769496300, "timestamp": "2026-01-27T06:45:00Z", "open": 5086.225, "high": 5093.66, "low": 5085.71, "close": 5089.36, "volume": null }, { "time": 1769496600, "timestamp": "2026-01-27T06:50:00Z", "open": 5089.36, "high": 5094.35, "low": 5088.82, "close": 5089.04, "volume": null }, { "time": 1769496900, "timestamp": "2026-01-27T06:55:00Z", "open": 5088.845, "high": 5088.845, "low": 5081.845, "close": 5085.785, "volume": null }, { "time": 1769497200, "timestamp": "2026-01-27T07:00:00Z", "open": 5085.8, "high": 5087.75, "low": 5082.255, "close": 5086.06, "volume": null }, { "time": 1769497500, "timestamp": "2026-01-27T07:05:00Z", "open": 5086.075, "high": 5094.59, "low": 5085.115, "close": 5093.47, "volume": null }, { "time": 1769497800, "timestamp": "2026-01-27T07:10:00Z", "open": 5093.475, "high": 5093.58, "low": 5085.185, "close": 5085.655, "volume": null }, { "time": 1769498100, "timestamp": "2026-01-27T07:15:00Z", "open": 5085.6, "high": 5090.81, "low": 5084.325, "close": 5086.165, "volume": null }, { "time": 1769498400, "timestamp": "2026-01-27T07:20:00Z", "open": 5086.19, "high": 5090.31, "low": 5085.05, "close": 5087.365, "volume": null }, { "time": 1769498700, "timestamp": "2026-01-27T07:25:00Z", "open": 5087.36, "high": 5089.745, "low": 5081.58, "close": 5088.07, "volume": null }, { "time": 1769499000, "timestamp": "2026-01-27T07:30:00Z", "open": 5088.105, "high": 5097.695, "low": 5088.03, "close": 5096.455, "volume": null }, { "time": 1769499300, "timestamp": "2026-01-27T07:35:00Z", "open": 5096.415, "high": 5099.79, "low": 5091.045, "close": 5096.125, "volume": null }, { "time": 1769499600, "timestamp": "2026-01-27T07:40:00Z", "open": 5096.1, "high": 5100.84, "low": 5092.59, "close": 5093.225, "volume": null }, { "time": 1769499900, "timestamp": "2026-01-27T07:45:00Z", "open": 5093.215, "high": 5096.63, "low": 5090.635, "close": 5092.125, "volume": null }, { "time": 1769500200, "timestamp": "2026-01-27T07:50:00Z", "open": 5092.095, "high": 5093.225, "low": 5089.445, "close": 5090.82, "volume": null }, { "time": 1769500500, "timestamp": "2026-01-27T07:55:00Z", "open": 5090.835, "high": 5092.14, "low": 5085.87, "close": 5085.965, "volume": null }, { "time": 1769500800, "timestamp": "2026-01-27T08:00:00Z", "open": 5086.01, "high": 5088.165, "low": 5082.73, "close": 5086.025, "volume": null }, { "time": 1769501100, "timestamp": "2026-01-27T08:05:00Z", "open": 5086.055, "high": 5086.575, "low": 5079.25, "close": 5084.145, "volume": null }, { "time": 1769501400, "timestamp": "2026-01-27T08:10:00Z", "open": 5084.15, "high": 5086.765, "low": 5081.185, "close": 5086.765, "volume": null }, { "time": 1769501700, "timestamp": "2026-01-27T08:15:00Z", "open": 5086.725, "high": 5087.63, "low": 5083.36, "close": 5086.44, "volume": null }, { "time": 1769502000, "timestamp": "2026-01-27T08:20:00Z", "open": 5086.445, "high": 5086.935, "low": 5082.575, "close": 5083.995, "volume": null }, { "time": 1769502300, "timestamp": "2026-01-27T08:25:00Z", "open": 5084.0, "high": 5084.04, "low": 5075.495, "close": 5077.725, "volume": null }, { "time": 1769502600, "timestamp": "2026-01-27T08:30:00Z", "open": 5077.745, "high": 5079.62, "low": 5073.51, "close": 5076.365, "volume": null }, { "time": 1769502900, "timestamp": "2026-01-27T08:35:00Z", "open": 5076.38, "high": 5082.465, "low": 5075.18, "close": 5079.05, "volume": null }, { "time": 1769503200, "timestamp": "2026-01-27T08:40:00Z", "open": 5078.98, "high": 5083.05, "low": 5077.26, "close": 5082.635, "volume": null }, { "time": 1769503500, "timestamp": "2026-01-27T08:45:00Z", "open": 5082.62, "high": 5085.635, "low": 5081.38, "close": 5083.895, "volume": null }, { "time": 1769503800, "timestamp": "2026-01-27T08:50:00Z", "open": 5083.945, "high": 5084.205, "low": 5077.745, "close": 5081.085, "volume": null }, { "time": 1769504100, "timestamp": "2026-01-27T08:55:00Z", "open": 5080.895, "high": 5083.955, "low": 5079.52, "close": 5079.755, "volume": null }, { "time": 1769504400, "timestamp": "2026-01-27T09:00:00Z", "open": 5079.75, "high": 5081.74, "low": 5078.165, "close": 5081.145, "volume": null }, { "time": 1769504700, "timestamp": "2026-01-27T09:05:00Z", "open": 5081.325, "high": 5083.52, "low": 5079.355, "close": 5082.155, "volume": null }, { "time": 1769505000, "timestamp": "2026-01-27T09:10:00Z", "open": 5082.125, "high": 5084.265, "low": 5081.46, "close": 5083.36, "volume": null }, { "time": 1769505300, "timestamp": "2026-01-27T09:15:00Z", "open": 5083.42, "high": 5086.805, "low": 5082.505, "close": 5086.28, "volume": null }, { "time": 1769505600, "timestamp": "2026-01-27T09:20:00Z", "open": 5086.305, "high": 5087.785, "low": 5084.775, "close": 5084.855, "volume": null }, { "time": 1769505900, "timestamp": "2026-01-27T09:25:00Z", "open": 5084.835, "high": 5088.765, "low": 5084.795, "close": 5088.47, "volume": null }, { "time": 1769506200, "timestamp": "2026-01-27T09:30:00Z", "open": 5088.57, "high": 5090.45, "low": 5086.175, "close": 5089.805, "volume": null }, { "time": 1769506500, "timestamp": "2026-01-27T09:35:00Z", "open": 5089.82, "high": 5094.4, "low": 5089.18, "close": 5092.895, "volume": null }, { "time": 1769506800, "timestamp": "2026-01-27T09:40:00Z", "open": 5092.93, "high": 5093.125, "low": 5087.915, "close": 5087.915, "volume": null }, { "time": 1769507100, "timestamp": "2026-01-27T09:45:00Z", "open": 5088.1, "high": 5089.38, "low": 5082.78, "close": 5088.2, "volume": null }, { "time": 1769507400, "timestamp": "2026-01-27T09:50:00Z", "open": 5088.25, "high": 5097.64, "low": 5088.19, "close": 5095.51, "volume": null }, { "time": 1769507700, "timestamp": "2026-01-27T09:55:00Z", "open": 5095.39, "high": 5099.65, "low": 5092.32, "close": 5098.325, "volume": null }, { "time": 1769508000, "timestamp": "2026-01-27T10:00:00Z", "open": 5098.66, "high": 5098.66, "low": 5094.055, "close": 5094.305, "volume": null }, { "time": 1769508300, "timestamp": "2026-01-27T10:05:00Z", "open": 5094.17, "high": 5095.09, "low": 5091.565, "close": 5093.92, "volume": null }, { "time": 1769508600, "timestamp": "2026-01-27T10:10:00Z", "open": 5094.03, "high": 5097.9, "low": 5091.075, "close": 5096.505, "volume": null }, { "time": 1769508900, "timestamp": "2026-01-27T10:15:00Z", "open": 5096.535, "high": 5098.09, "low": 5093.23, "close": 5094.1, "volume": null }, { "time": 1769509200, "timestamp": "2026-01-27T10:20:00Z", "open": 5094.05, "high": 5094.05, "low": 5088.34, "close": 5089.775, "volume": null }, { "time": 1769509500, "timestamp": "2026-01-27T10:25:00Z", "open": 5089.78, "high": 5090.91, "low": 5087.66, "close": 5088.205, "volume": null }, { "time": 1769509800, "timestamp": "2026-01-27T10:30:00Z", "open": 5087.71, "high": 5088.575, "low": 5081.99, "close": 5084.11, "volume": null }, { "time": 1769510100, "timestamp": "2026-01-27T10:35:00Z", "open": 5084.11, "high": 5089.045, "low": 5083.61, "close": 5088.56, "volume": null }, { "time": 1769510400, "timestamp": "2026-01-27T10:40:00Z", "open": 5088.24, "high": 5089.385, "low": 5084.755, "close": 5084.97, "volume": null }, { "time": 1769510700, "timestamp": "2026-01-27T10:45:00Z", "open": 5084.965, "high": 5086.005, "low": 5082.055, "close": 5084.22, "volume": null }, { "time": 1769511000, "timestamp": "2026-01-27T10:50:00Z", "open": 5084.135, "high": 5085.07, "low": 5082.765, "close": 5083.475, "volume": null }, { "time": 1769511300, "timestamp": "2026-01-27T10:55:00Z", "open": 5083.425, "high": 5087.34, "low": 5082.88, "close": 5086.545, "volume": null }, { "time": 1769511600, "timestamp": "2026-01-27T11:00:00Z", "open": 5086.56, "high": 5088.375, "low": 5083.685, "close": 5086.655, "volume": null }, { "time": 1769511900, "timestamp": "2026-01-27T11:05:00Z", "open": 5086.61, "high": 5089.34, "low": 5085.17, "close": 5088.605, "volume": null }, { "time": 1769512200, "timestamp": "2026-01-27T11:10:00Z", "open": 5088.58, "high": 5090.38, "low": 5085.67, "close": 5090.175, "volume": null }, { "time": 1769512500, "timestamp": "2026-01-27T11:15:00Z", "open": 5090.21, "high": 5090.83, "low": 5085.725, "close": 5085.9, "volume": null }, { "time": 1769512800, "timestamp": "2026-01-27T11:20:00Z", "open": 5085.87, "high": 5087.65, "low": 5084.935, "close": 5086.015, "volume": null }, { "time": 1769513100, "timestamp": "2026-01-27T11:25:00Z", "open": 5086.03, "high": 5087.535, "low": 5085.73, "close": 5086.94, "volume": null }, { "time": 1769513400, "timestamp": "2026-01-27T11:30:00Z", "open": 5087.105, "high": 5088.305, "low": 5083.475, "close": 5085.72, "volume": null }, { "time": 1769513700, "timestamp": "2026-01-27T11:35:00Z", "open": 5085.67, "high": 5088.33, "low": 5085.565, "close": 5087.37, "volume": null }, { "time": 1769514000, "timestamp": "2026-01-27T11:40:00Z", "open": 5087.35, "high": 5087.49, "low": 5085.11, "close": 5085.835, "volume": null }, { "time": 1769514300, "timestamp": "2026-01-27T11:45:00Z", "open": 5085.78, "high": 5086.04, "low": 5074.68, "close": 5075.685, "volume": null }, { "time": 1769514600, "timestamp": "2026-01-27T11:50:00Z", "open": 5075.71, "high": 5077.54, "low": 5066.64, "close": 5072.195, "volume": null }, { "time": 1769514900, "timestamp": "2026-01-27T11:55:00Z", "open": 5072.21, "high": 5079.685, "low": 5071.295, "close": 5077.08, "volume": null }, { "time": 1769515200, "timestamp": "2026-01-27T12:00:00Z", "open": 5077.095, "high": 5080.735, "low": 5075.515, "close": 5076.775, "volume": null }, { "time": 1769515500, "timestamp": "2026-01-27T12:05:00Z", "open": 5076.76, "high": 5082.91, "low": 5076.76, "close": 5080.2, "volume": null }, { "time": 1769515800, "timestamp": "2026-01-27T12:10:00Z", "open": 5080.275, "high": 5082.04, "low": 5078.275, "close": 5081.305, "volume": null }, { "time": 1769516100, "timestamp": "2026-01-27T12:15:00Z", "open": 5081.225, "high": 5081.45, "low": 5076.885, "close": 5077.295, "volume": null }, { "time": 1769516400, "timestamp": "2026-01-27T12:20:00Z", "open": 5077.255, "high": 5078.94, "low": 5073.725, "close": 5076.545, "volume": null }, { "time": 1769516700, "timestamp": "2026-01-27T12:25:00Z", "open": 5076.51, "high": 5079.705, "low": 5074.69, "close": 5079.175, "volume": null }, { "time": 1769517000, "timestamp": "2026-01-27T12:30:00Z", "open": 5079.16, "high": 5088.84, "low": 5078.38, "close": 5087.61, "volume": null }, { "time": 1769517300, "timestamp": "2026-01-27T12:35:00Z", "open": 5087.515, "high": 5090.025, "low": 5086.035, "close": 5086.23, "volume": null }, { "time": 1769517600, "timestamp": "2026-01-27T12:40:00Z", "open": 5086.295, "high": 5090.595, "low": 5085.955, "close": 5089.47, "volume": null }, { "time": 1769517900, "timestamp": "2026-01-27T12:45:00Z", "open": 5089.44, "high": 5091.37, "low": 5085.0, "close": 5085.24, "volume": null }, { "time": 1769518200, "timestamp": "2026-01-27T12:50:00Z", "open": 5085.23, "high": 5087.98, "low": 5083.47, "close": 5083.555, "volume": null }, { "time": 1769518500, "timestamp": "2026-01-27T12:55:00Z", "open": 5083.675, "high": 5086.445, "low": 5081.25, "close": 5085.13, "volume": null }, { "time": 1769518800, "timestamp": "2026-01-27T13:00:00Z", "open": 5085.19, "high": 5092.185, "low": 5084.43, "close": 5088.54, "volume": null }, { "time": 1769519100, "timestamp": "2026-01-27T13:05:00Z", "open": 5088.635, "high": 5088.845, "low": 5082.65, "close": 5083.135, "volume": null }, { "time": 1769519400, "timestamp": "2026-01-27T13:10:00Z", "open": 5083.145, "high": 5092.09, "low": 5078.215, "close": 5090.35, "volume": null }, { "time": 1769519700, "timestamp": "2026-01-27T13:15:00Z", "open": 5090.355, "high": 5093.145, "low": 5085.795, "close": 5088.725, "volume": null }, { "time": 1769520000, "timestamp": "2026-01-27T13:20:00Z", "open": 5088.685, "high": 5089.67, "low": 5084.215, "close": 5086.15, "volume": null }, { "time": 1769520300, "timestamp": "2026-01-27T13:25:00Z", "open": 5086.13, "high": 5086.275, "low": 5076.04, "close": 5080.925, "volume": null }, { "time": 1769520600, "timestamp": "2026-01-27T13:30:00Z", "open": 5080.875, "high": 5086.19, "low": 5075.025, "close": 5076.58, "volume": null }, { "time": 1769520900, "timestamp": "2026-01-27T13:35:00Z", "open": 5076.7, "high": 5080.315, "low": 5073.87, "close": 5079.21, "volume": null }, { "time": 1769521200, "timestamp": "2026-01-27T13:40:00Z", "open": 5079.225, "high": 5079.225, "low": 5069.47, "close": 5073.43, "volume": null }, { "time": 1769521500, "timestamp": "2026-01-27T13:45:00Z", "open": 5073.475, "high": 5078.57, "low": 5072.545, "close": 5075.425, "volume": null }, { "time": 1769521800, "timestamp": "2026-01-27T13:50:00Z", "open": 5075.49, "high": 5082.34, "low": 5071.62, "close": 5080.87, "volume": null }, { "time": 1769522100, "timestamp": "2026-01-27T13:55:00Z", "open": 5080.835, "high": 5081.03, "low": 5077.195, "close": 5077.555, "volume": null }, { "time": 1769522400, "timestamp": "2026-01-27T14:00:00Z", "open": 5077.52, "high": 5077.6, "low": 5067.885, "close": 5068.005, "volume": null }, { "time": 1769522700, "timestamp": "2026-01-27T14:05:00Z", "open": 5068.02, "high": 5071.07, "low": 5058.935, "close": 5069.85, "volume": null }, { "time": 1769523000, "timestamp": "2026-01-27T14:10:00Z", "open": 5069.86, "high": 5072.005, "low": 5055.365, "close": 5060.06, "volume": null }, { "time": 1769523300, "timestamp": "2026-01-27T14:15:00Z", "open": 5060.13, "high": 5063.76, "low": 5046.84, "close": 5055.305, "volume": null }, { "time": 1769523600, "timestamp": "2026-01-27T14:20:00Z", "open": 5055.215, "high": 5063.81, "low": 5052.74, "close": 5060.18, "volume": null }, { "time": 1769523900, "timestamp": "2026-01-27T14:25:00Z", "open": 5060.16, "high": 5066.25, "low": 5059.405, "close": 5059.675, "volume": null }, { "time": 1769524200, "timestamp": "2026-01-27T14:30:00Z", "open": 5059.77, "high": 5072.78, "low": 5059.15, "close": 5066.78, "volume": null }, { "time": 1769524500, "timestamp": "2026-01-27T14:35:00Z", "open": 5066.81, "high": 5077.25, "low": 5063.415, "close": 5068.1, "volume": null }, { "time": 1769524800, "timestamp": "2026-01-27T14:40:00Z", "open": 5068.155, "high": 5082.205, "low": 5066.745, "close": 5079.375, "volume": null }, { "time": 1769525100, "timestamp": "2026-01-27T14:45:00Z", "open": 5079.36, "high": 5079.49, "low": 5061.82, "close": 5064.84, "volume": null }, { "time": 1769525400, "timestamp": "2026-01-27T14:50:00Z", "open": 5064.825, "high": 5067.485, "low": 5057.025, "close": 5063.575, "volume": null }, { "time": 1769525700, "timestamp": "2026-01-27T14:55:00Z", "open": 5063.515, "high": 5063.515, "low": 5051.125, "close": 5054.74, "volume": null }, { "time": 1769526000, "timestamp": "2026-01-27T15:00:00Z", "open": 5054.74, "high": 5069.095, "low": 5047.69, "close": 5062.97, "volume": null }, { "time": 1769526300, "timestamp": "2026-01-27T15:05:00Z", "open": 5062.99, "high": 5069.695, "low": 5060.285, "close": 5063.95, "volume": null }, { "time": 1769526600, "timestamp": "2026-01-27T15:10:00Z", "open": 5063.885, "high": 5070.385, "low": 5051.63, "close": 5057.87, "volume": null }, { "time": 1769526900, "timestamp": "2026-01-27T15:15:00Z", "open": 5057.895, "high": 5074.46, "low": 5056.465, "close": 5071.485, "volume": null }, { "time": 1769527200, "timestamp": "2026-01-27T15:20:00Z", "open": 5071.475, "high": 5076.155, "low": 5068.175, "close": 5075.865, "volume": null }, { "time": 1769527500, "timestamp": "2026-01-27T15:25:00Z", "open": 5075.915, "high": 5077.21, "low": 5067.625, "close": 5069.17, "volume": null }, { "time": 1769527800, "timestamp": "2026-01-27T15:30:00Z", "open": 5069.225, "high": 5079.96, "low": 5068.775, "close": 5077.99, "volume": null }, { "time": 1769528100, "timestamp": "2026-01-27T15:35:00Z", "open": 5077.97, "high": 5087.3, "low": 5077.24, "close": 5083.22, "volume": null }, { "time": 1769528400, "timestamp": "2026-01-27T15:40:00Z", "open": 5083.035, "high": 5083.035, "low": 5078.55, "close": 5080.685, "volume": null }, { "time": 1769528700, "timestamp": "2026-01-27T15:45:00Z", "open": 5080.725, "high": 5087.0, "low": 5080.02, "close": 5085.82, "volume": null }, { "time": 1769529000, "timestamp": "2026-01-27T15:50:00Z", "open": 5085.91, "high": 5087.7, "low": 5083.465, "close": 5084.48, "volume": null }, { "time": 1769529300, "timestamp": "2026-01-27T15:55:00Z", "open": 5084.495, "high": 5091.32, "low": 5081.965, "close": 5090.905, "volume": null }, { "time": 1769529600, "timestamp": "2026-01-27T16:00:00Z", "open": 5090.925, "high": 5091.92, "low": 5085.185, "close": 5085.96, "volume": null }, { "time": 1769529900, "timestamp": "2026-01-27T16:05:00Z", "open": 5085.96, "high": 5092.465, "low": 5083.79, "close": 5090.88, "volume": null }, { "time": 1769530200, "timestamp": "2026-01-27T16:10:00Z", "open": 5090.715, "high": 5098.755, "low": 5090.665, "close": 5095.115, "volume": null }, { "time": 1769530500, "timestamp": "2026-01-27T16:15:00Z", "open": 5095.14, "high": 5101.06, "low": 5093.71, "close": 5100.13, "volume": null }, { "time": 1769530800, "timestamp": "2026-01-27T16:20:00Z", "open": 5100.155, "high": 5103.355, "low": 5093.74, "close": 5094.04, "volume": null }, { "time": 1769531100, "timestamp": "2026-01-27T16:25:00Z", "open": 5094.045, "high": 5099.625, "low": 5094.035, "close": 5098.67, "volume": null }, { "time": 1769531400, "timestamp": "2026-01-27T16:30:00Z", "open": 5098.68, "high": 5099.475, "low": 5091.105, "close": 5092.64, "volume": null }, { "time": 1769531700, "timestamp": "2026-01-27T16:35:00Z", "open": 5092.735, "high": 5094.65, "low": 5089.465, "close": 5092.04, "volume": null }, { "time": 1769532000, "timestamp": "2026-01-27T16:40:00Z", "open": 5092.03, "high": 5098.39, "low": 5086.035, "close": 5088.73, "volume": null }, { "time": 1769532300, "timestamp": "2026-01-27T16:45:00Z", "open": 5088.605, "high": 5090.91, "low": 5086.455, "close": 5088.805, "volume": null }, { "time": 1769532600, "timestamp": "2026-01-27T16:50:00Z", "open": 5088.94, "high": 5091.955, "low": 5087.255, "close": 5089.41, "volume": null }, { "time": 1769532900, "timestamp": "2026-01-27T16:55:00Z", "open": 5089.395, "high": 5089.765, "low": 5083.3, "close": 5087.47, "volume": null }, { "time": 1769533200, "timestamp": "2026-01-27T17:00:00Z", "open": 5087.495, "high": 5088.785, "low": 5083.255, "close": 5083.74, "volume": null }, { "time": 1769533500, "timestamp": "2026-01-27T17:05:00Z", "open": 5083.805, "high": 5087.02, "low": 5080.21, "close": 5086.87, "volume": null }, { "time": 1769533800, "timestamp": "2026-01-27T17:10:00Z", "open": 5086.825, "high": 5091.995, "low": 5085.025, "close": 5091.465, "volume": null }, { "time": 1769534100, "timestamp": "2026-01-27T17:15:00Z", "open": 5091.495, "high": 5094.155, "low": 5079.115, "close": 5082.865, "volume": null }, { "time": 1769534400, "timestamp": "2026-01-27T17:20:00Z", "open": 5082.98, "high": 5086.745, "low": 5081.68, "close": 5084.415, "volume": null }, { "time": 1769534700, "timestamp": "2026-01-27T17:25:00Z", "open": 5084.425, "high": 5088.41, "low": 5083.665, "close": 5088.335, "volume": null }, { "time": 1769535000, "timestamp": "2026-01-27T17:30:00Z", "open": 5087.58, "high": 5089.745, "low": 5084.84, "close": 5086.59, "volume": null }, { "time": 1769535300, "timestamp": "2026-01-27T17:35:00Z", "open": 5086.52, "high": 5088.145, "low": 5080.725, "close": 5084.44, "volume": null }, { "time": 1769535600, "timestamp": "2026-01-27T17:40:00Z", "open": 5084.465, "high": 5084.95, "low": 5078.715, "close": 5081.82, "volume": null }, { "time": 1769535900, "timestamp": "2026-01-27T17:45:00Z", "open": 5081.53, "high": 5085.37, "low": 5076.92, "close": 5078.82, "volume": null }, { "time": 1769536200, "timestamp": "2026-01-27T17:50:00Z", "open": 5078.795, "high": 5085.04, "low": 5077.02, "close": 5082.26, "volume": null }, { "time": 1769536500, "timestamp": "2026-01-27T17:55:00Z", "open": 5082.275, "high": 5086.05, "low": 5080.48, "close": 5081.37, "volume": null }, { "time": 1769536800, "timestamp": "2026-01-27T18:00:00Z", "open": 5081.395, "high": 5087.52, "low": 5081.39, "close": 5082.73, "volume": null }, { "time": 1769537100, "timestamp": "2026-01-27T18:05:00Z", "open": 5082.36, "high": 5082.415, "low": 5076.45, "close": 5081.73, "volume": null }, { "time": 1769537400, "timestamp": "2026-01-27T18:10:00Z", "open": 5081.765, "high": 5085.26, "low": 5079.94, "close": 5081.755, "volume": null }, { "time": 1769537700, "timestamp": "2026-01-27T18:15:00Z", "open": 5081.76, "high": 5087.28, "low": 5080.95, "close": 5083.74, "volume": null }, { "time": 1769538000, "timestamp": "2026-01-27T18:20:00Z", "open": 5083.76, "high": 5085.905, "low": 5079.91, "close": 5081.32, "volume": null }, { "time": 1769538300, "timestamp": "2026-01-27T18:25:00Z", "open": 5081.345, "high": 5088.95, "low": 5079.01, "close": 5085.165, "volume": null }, { "time": 1769538600, "timestamp": "2026-01-27T18:30:00Z", "open": 5085.14, "high": 5092.07, "low": 5085.14, "close": 5088.765, "volume": null }, { "time": 1769538900, "timestamp": "2026-01-27T18:35:00Z", "open": 5088.775, "high": 5092.03, "low": 5088.34, "close": 5090.125, "volume": null }, { "time": 1769539200, "timestamp": "2026-01-27T18:40:00Z", "open": 5090.12, "high": 5090.205, "low": 5086.23, "close": 5088.565, "volume": null }, { "time": 1769539500, "timestamp": "2026-01-27T18:45:00Z", "open": 5088.57, "high": 5092.635, "low": 5088.11, "close": 5092.535, "volume": null }, { "time": 1769539800, "timestamp": "2026-01-27T18:50:00Z", "open": 5092.53, "high": 5095.455, "low": 5092.465, "close": 5092.515, "volume": null }, { "time": 1769540100, "timestamp": "2026-01-27T18:55:00Z", "open": 5092.48, "high": 5095.82, "low": 5087.325, "close": 5088.11, "volume": null }, { "time": 1769540400, "timestamp": "2026-01-27T19:00:00Z", "open": 5088.135, "high": 5088.135, "low": 5083.13, "close": 5086.9, "volume": null }, { "time": 1769540700, "timestamp": "2026-01-27T19:05:00Z", "open": 5087.055, "high": 5087.51, "low": 5081.05, "close": 5085.68, "volume": null }, { "time": 1769541000, "timestamp": "2026-01-27T19:10:00Z", "open": 5085.675, "high": 5089.245, "low": 5082.465, "close": 5087.22, "volume": null }, { "time": 1769541300, "timestamp": "2026-01-27T19:15:00Z", "open": 5087.195, "high": 5088.64, "low": 5085.59, "close": 5088.16, "volume": null }, { "time": 1769541600, "timestamp": "2026-01-27T19:20:00Z", "open": 5088.075, "high": 5090.835, "low": 5087.315, "close": 5090.315, "volume": null }, { "time": 1769541900, "timestamp": "2026-01-27T19:25:00Z", "open": 5090.37, "high": 5090.99, "low": 5086.33, "close": 5087.94, "volume": null }, { "time": 1769542200, "timestamp": "2026-01-27T19:30:00Z", "open": 5087.95, "high": 5091.36, "low": 5087.72, "close": 5089.76, "volume": null }, { "time": 1769542500, "timestamp": "2026-01-27T19:35:00Z", "open": 5089.75, "high": 5091.36, "low": 5088.68, "close": 5090.38, "volume": null }, { "time": 1769542800, "timestamp": "2026-01-27T19:40:00Z", "open": 5090.37, "high": 5093.42, "low": 5089.97, "close": 5093.13, "volume": null }, { "time": 1769543100, "timestamp": "2026-01-27T19:45:00Z", "open": 5093.19, "high": 5093.4, "low": 5091.02, "close": 5091.175, "volume": null }, { "time": 1769543400, "timestamp": "2026-01-27T19:50:00Z", "open": 5091.16, "high": 5094.795, "low": 5090.655, "close": 5094.62, "volume": null }, { "time": 1769543700, "timestamp": "2026-01-27T19:55:00Z", "open": 5094.615, "high": 5100.12, "low": 5094.47, "close": 5099.055, "volume": null }, { "time": 1769544000, "timestamp": "2026-01-27T20:00:00Z", "open": 5099.05, "high": 5120.715, "low": 5098.035, "close": 5118.96, "volume": null }, { "time": 1769544300, "timestamp": "2026-01-27T20:05:00Z", "open": 5118.94, "high": 5126.91, "low": 5115.015, "close": 5125.385, "volume": null }, { "time": 1769544600, "timestamp": "2026-01-27T20:10:00Z", "open": 5125.37, "high": 5143.62, "low": 5123.585, "close": 5141.785, "volume": null }, { "time": 1769544900, "timestamp": "2026-01-27T20:15:00Z", "open": 5141.77, "high": 5142.5, "low": 5132.035, "close": 5140.32, "volume": null }, { "time": 1769545200, "timestamp": "2026-01-27T20:20:00Z", "open": 5140.36, "high": 5151.78, "low": 5136.06, "close": 5138.05, "volume": null }, { "time": 1769545500, "timestamp": "2026-01-27T20:25:00Z", "open": 5138.08, "high": 5144.85, "low": 5133.485, "close": 5141.655, "volume": null }, { "time": 1769545800, "timestamp": "2026-01-27T20:30:00Z", "open": 5141.65, "high": 5149.415, "low": 5133.105, "close": 5143.695, "volume": null }, { "time": 1769546100, "timestamp": "2026-01-27T20:35:00Z", "open": 5143.605, "high": 5147.76, "low": 5139.875, "close": 5143.955, "volume": null }, { "time": 1769546400, "timestamp": "2026-01-27T20:40:00Z", "open": 5144.07, "high": 5148.79, "low": 5135.96, "close": 5142.295, "volume": null }, { "time": 1769546700, "timestamp": "2026-01-27T20:45:00Z", "open": 5142.25, "high": 5169.225, "low": 5142.1, "close": 5160.76, "volume": null }, { "time": 1769547000, "timestamp": "2026-01-27T20:50:00Z", "open": 5160.755, "high": 5177.175, "low": 5152.91, "close": 5176.815, "volume": null }, { "time": 1769547300, "timestamp": "2026-01-27T20:55:00Z", "open": 5176.465, "high": 5182.795, "low": 5168.085, "close": 5176.65, "volume": null }, { "time": 1769547600, "timestamp": "2026-01-27T21:00:00Z", "open": 5176.6, "high": 5185.035, "low": 5171.09, "close": 5178.06, "volume": null }, { "time": 1769547900, "timestamp": "2026-01-27T21:05:00Z", "open": 5178.115, "high": 5185.505, "low": 5173.71, "close": 5181.075, "volume": null }, { "time": 1769548200, "timestamp": "2026-01-27T21:10:00Z", "open": 5181.08, "high": 5186.645, "low": 5172.755, "close": 5176.455, "volume": null }, { "time": 1769548500, "timestamp": "2026-01-27T21:15:00Z", "open": 5176.545, "high": 5180.435, "low": 5174.24, "close": 5177.39, "volume": null }, { "time": 1769548800, "timestamp": "2026-01-27T21:20:00Z", "open": 5177.435, "high": 5179.415, "low": 5172.2, "close": 5173.97, "volume": null }, { "time": 1769549100, "timestamp": "2026-01-27T21:25:00Z", "open": 5173.98, "high": 5178.27, "low": 5169.13, "close": 5173.94, "volume": null }, { "time": 1769549400, "timestamp": "2026-01-27T21:30:00Z", "open": 5173.92, "high": 5176.245, "low": 5171.535, "close": 5175.545, "volume": null }, { "time": 1769549700, "timestamp": "2026-01-27T21:35:00Z", "open": 5175.54, "high": 5182.32, "low": 5174.595, "close": 5181.905, "volume": null }, { "time": 1769550000, "timestamp": "2026-01-27T21:40:00Z", "open": 5181.91, "high": 5186.96, "low": 5179.3, "close": 5185.46, "volume": null }, { "time": 1769550300, "timestamp": "2026-01-27T21:45:00Z", "open": 5185.475, "high": 5190.51, "low": 5179.81, "close": 5189.35, "volume": null }, { "time": 1769550600, "timestamp": "2026-01-27T21:50:00Z", "open": 5189.345, "high": 5189.385, "low": 5175.04, "close": 5176.77, "volume": null }, { "time": 1769550900, "timestamp": "2026-01-27T21:55:00Z", "open": 5176.78, "high": 5183.52, "low": 5175.18, "close": 5180.625, "volume": null }, { "time": 1769554800, "timestamp": "2026-01-27T23:00:00Z", "open": 5181.64, "high": 5183.0, "low": 5181.605, "close": 5182.95, "volume": null }, { "time": 1769555100, "timestamp": "2026-01-27T23:05:00Z", "open": 5183.005, "high": 5184.57, "low": 5177.845, "close": 5178.95, "volume": null }, { "time": 1769555400, "timestamp": "2026-01-27T23:10:00Z", "open": 5178.96, "high": 5179.03, "low": 5167.135, "close": 5170.78, "volume": null }, { "time": 1769555700, "timestamp": "2026-01-27T23:15:00Z", "open": 5170.655, "high": 5172.02, "low": 5165.21, "close": 5166.635, "volume": null }, { "time": 1769556000, "timestamp": "2026-01-27T23:20:00Z", "open": 5166.605, "high": 5169.03, "low": 5159.025, "close": 5163.115, "volume": null }, { "time": 1769556300, "timestamp": "2026-01-27T23:25:00Z", "open": 5163.13, "high": 5173.455, "low": 5162.16, "close": 5170.4, "volume": null }, { "time": 1769556600, "timestamp": "2026-01-27T23:30:00Z", "open": 5170.265, "high": 5172.155, "low": 5164.72, "close": 5165.795, "volume": null }, { "time": 1769556900, "timestamp": "2026-01-27T23:35:00Z", "open": 5165.79, "high": 5167.36, "low": 5164.345, "close": 5165.685, "volume": null }, { "time": 1769557200, "timestamp": "2026-01-27T23:40:00Z", "open": 5165.665, "high": 5169.63, "low": 5163.99, "close": 5164.35, "volume": null }, { "time": 1769557500, "timestamp": "2026-01-27T23:45:00Z", "open": 5164.27, "high": 5172.345, "low": 5163.975, "close": 5170.905, "volume": null }, { "time": 1769557800, "timestamp": "2026-01-27T23:50:00Z", "open": 5170.915, "high": 5174.805, "low": 5168.485, "close": 5173.46, "volume": null }, { "time": 1769558100, "timestamp": "2026-01-27T23:55:00Z", "open": 5173.48, "high": 5177.175, "low": 5169.98, "close": 5172.315, "volume": null }, { "time": 1769558400, "timestamp": "2026-01-28T00:00:00Z", "open": 5172.225, "high": 5173.04, "low": 5159.445, "close": 5160.15, "volume": null }, { "time": 1769558700, "timestamp": "2026-01-28T00:05:00Z", "open": 5159.845, "high": 5168.54, "low": 5157.21, "close": 5167.3, "volume": null }, { "time": 1769559000, "timestamp": "2026-01-28T00:10:00Z", "open": 5167.225, "high": 5167.56, "low": 5162.73, "close": 5166.0, "volume": null }, { "time": 1769559300, "timestamp": "2026-01-28T00:15:00Z", "open": 5165.875, "high": 5167.19, "low": 5161.605, "close": 5164.27, "volume": null }, { "time": 1769559600, "timestamp": "2026-01-28T00:20:00Z", "open": 5164.07, "high": 5164.68, "low": 5160.355, "close": 5163.735, "volume": null }, { "time": 1769559900, "timestamp": "2026-01-28T00:25:00Z", "open": 5163.62, "high": 5163.625, "low": 5161.61, "close": 5163.465, "volume": null }, { "time": 1769560200, "timestamp": "2026-01-28T00:30:00Z", "open": 5163.475, "high": 5166.825, "low": 5163.385, "close": 5166.215, "volume": null }, { "time": 1769560500, "timestamp": "2026-01-28T00:35:00Z", "open": 5166.435, "high": 5170.88, "low": 5165.62, "close": 5169.635, "volume": null }, { "time": 1769560800, "timestamp": "2026-01-28T00:40:00Z", "open": 5169.805, "high": 5169.98, "low": 5166.105, "close": 5168.44, "volume": null }, { "time": 1769561100, "timestamp": "2026-01-28T00:45:00Z", "open": 5168.45, "high": 5172.875, "low": 5168.45, "close": 5170.82, "volume": null }, { "time": 1769561400, "timestamp": "2026-01-28T00:50:00Z", "open": 5170.885, "high": 5178.465, "low": 5170.27, "close": 5178.01, "volume": null }, { "time": 1769561700, "timestamp": "2026-01-28T00:55:00Z", "open": 5177.965, "high": 5180.27, "low": 5171.81, "close": 5172.025, "volume": null }, { "time": 1769562000, "timestamp": "2026-01-28T01:00:00Z", "open": 5172.01, "high": 5187.62, "low": 5168.545, "close": 5186.2, "volume": null }, { "time": 1769562300, "timestamp": "2026-01-28T01:05:00Z", "open": 5186.305, "high": 5202.86, "low": 5182.07, "close": 5197.12, "volume": null }, { "time": 1769562600, "timestamp": "2026-01-28T01:10:00Z", "open": 5197.12, "high": 5197.285, "low": 5175.215, "close": 5191.18, "volume": null }, { "time": 1769562900, "timestamp": "2026-01-28T01:15:00Z", "open": 5190.99, "high": 5193.7, "low": 5183.37, "close": 5183.655, "volume": null }, { "time": 1769563200, "timestamp": "2026-01-28T01:20:00Z", "open": 5183.68, "high": 5192.05, "low": 5181.71, "close": 5190.24, "volume": null }, { "time": 1769563500, "timestamp": "2026-01-28T01:25:00Z", "open": 5190.25, "high": 5196.25, "low": 5182.48, "close": 5193.97, "volume": null }, { "time": 1769563800, "timestamp": "2026-01-28T01:30:00Z", "open": 5193.945, "high": 5195.79, "low": 5186.095, "close": 5187.5, "volume": null }, { "time": 1769564100, "timestamp": "2026-01-28T01:35:00Z", "open": 5187.5, "high": 5201.73, "low": 5186.575, "close": 5199.025, "volume": null }, { "time": 1769564400, "timestamp": "2026-01-28T01:40:00Z", "open": 5199.015, "high": 5215.8, "low": 5198.96, "close": 5215.75, "volume": null }, { "time": 1769564700, "timestamp": "2026-01-28T01:45:00Z", "open": 5215.74, "high": 5224.23, "low": 5215.64, "close": 5220.565, "volume": null }, { "time": 1769565000, "timestamp": "2026-01-28T01:50:00Z", "open": 5220.55, "high": 5225.36, "low": 5217.4, "close": 5219.56, "volume": null }, { "time": 1769565300, "timestamp": "2026-01-28T01:55:00Z", "open": 5219.575, "high": 5220.49, "low": 5204.67, "close": 5204.87, "volume": null }, { "time": 1769565600, "timestamp": "2026-01-28T02:00:00Z", "open": 5204.82, "high": 5217.68, "low": 5203.445, "close": 5208.055, "volume": null }, { "time": 1769565900, "timestamp": "2026-01-28T02:05:00Z", "open": 5207.94, "high": 5214.2, "low": 5203.935, "close": 5212.38, "volume": null }, { "time": 1769566200, "timestamp": "2026-01-28T02:10:00Z", "open": 5212.36, "high": 5213.675, "low": 5201.745, "close": 5210.095, "volume": null }, { "time": 1769566500, "timestamp": "2026-01-28T02:15:00Z", "open": 5210.1, "high": 5213.485, "low": 5207.765, "close": 5212.94, "volume": null }, { "time": 1769566800, "timestamp": "2026-01-28T02:20:00Z", "open": 5212.8, "high": 5217.105, "low": 5209.59, "close": 5216.26, "volume": null }, { "time": 1769567100, "timestamp": "2026-01-28T02:25:00Z", "open": 5216.28, "high": 5220.715, "low": 5214.515, "close": 5218.15, "volume": null }, { "time": 1769567400, "timestamp": "2026-01-28T02:30:00Z", "open": 5218.16, "high": 5229.93, "low": 5216.515, "close": 5224.145, "volume": null }, { "time": 1769567700, "timestamp": "2026-01-28T02:35:00Z", "open": 5224.225, "high": 5226.715, "low": 5221.825, "close": 5222.05, "volume": null }, { "time": 1769568000, "timestamp": "2026-01-28T02:40:00Z", "open": 5222.04, "high": 5227.17, "low": 5219.02, "close": 5221.445, "volume": null }, { "time": 1769568300, "timestamp": "2026-01-28T02:45:00Z", "open": 5221.385, "high": 5229.775, "low": 5220.885, "close": 5228.31, "volume": null }, { "time": 1769568600, "timestamp": "2026-01-28T02:50:00Z", "open": 5228.165, "high": 5234.775, "low": 5224.65, "close": 5234.69, "volume": null }, { "time": 1769568900, "timestamp": "2026-01-28T02:55:00Z", "open": 5234.75, "high": 5234.77, "low": 5227.32, "close": 5232.245, "volume": null }, { "time": 1769569200, "timestamp": "2026-01-28T03:00:00Z", "open": 5232.02, "high": 5237.36, "low": 5230.24, "close": 5236.855, "volume": null }, { "time": 1769569500, "timestamp": "2026-01-28T03:05:00Z", "open": 5236.865, "high": 5246.945, "low": 5236.465, "close": 5245.1, "volume": null }, { "time": 1769569800, "timestamp": "2026-01-28T03:10:00Z", "open": 5245.015, "high": 5247.82, "low": 5241.475, "close": 5243.695, "volume": null }, { "time": 1769570100, "timestamp": "2026-01-28T03:15:00Z", "open": 5243.7, "high": 5246.355, "low": 5238.335, "close": 5240.475, "volume": null }, { "time": 1769570400, "timestamp": "2026-01-28T03:20:00Z", "open": 5240.475, "high": 5244.76, "low": 5239.5, "close": 5240.135, "volume": null }, { "time": 1769570700, "timestamp": "2026-01-28T03:25:00Z", "open": 5240.305, "high": 5243.005, "low": 5236.285, "close": 5237.25, "volume": null }, { "time": 1769571000, "timestamp": "2026-01-28T03:30:00Z", "open": 5237.24, "high": 5239.98, "low": 5235.495, "close": 5237.105, "volume": null }, { "time": 1769571300, "timestamp": "2026-01-28T03:35:00Z", "open": 5237.115, "high": 5237.295, "low": 5228.605, "close": 5230.23, "volume": null }, { "time": 1769571600, "timestamp": "2026-01-28T03:40:00Z", "open": 5230.315, "high": 5233.87, "low": 5224.4, "close": 5233.765, "volume": null }, { "time": 1769571900, "timestamp": "2026-01-28T03:45:00Z", "open": 5233.76, "high": 5240.425, "low": 5232.005, "close": 5240.3, "volume": null }, { "time": 1769572200, "timestamp": "2026-01-28T03:50:00Z", "open": 5240.33, "high": 5244.57, "low": 5237.54, "close": 5238.335, "volume": null }, { "time": 1769572500, "timestamp": "2026-01-28T03:55:00Z", "open": 5238.355, "high": 5239.42, "low": 5230.875, "close": 5235.285, "volume": null }, { "time": 1769572800, "timestamp": "2026-01-28T04:00:00Z", "open": 5235.075, "high": 5241.115, "low": 5234.145, "close": 5239.535, "volume": null }, { "time": 1769573100, "timestamp": "2026-01-28T04:05:00Z", "open": 5239.295, "high": 5239.65, "low": 5235.225, "close": 5236.755, "volume": null }, { "time": 1769573400, "timestamp": "2026-01-28T04:10:00Z", "open": 5236.76, "high": 5237.205, "low": 5232.955, "close": 5235.475, "volume": null }, { "time": 1769573700, "timestamp": "2026-01-28T04:15:00Z", "open": 5235.48, "high": 5235.76, "low": 5232.5, "close": 5234.0, "volume": null }, { "time": 1769574000, "timestamp": "2026-01-28T04:20:00Z", "open": 5233.93, "high": 5240.475, "low": 5233.845, "close": 5238.44, "volume": null }, { "time": 1769574300, "timestamp": "2026-01-28T04:25:00Z", "open": 5238.485, "high": 5241.59, "low": 5237.11, "close": 5238.015, "volume": null }, { "time": 1769574600, "timestamp": "2026-01-28T04:30:00Z", "open": 5238.035, "high": 5240.36, "low": 5237.47, "close": 5237.67, "volume": null }, { "time": 1769574900, "timestamp": "2026-01-28T04:35:00Z", "open": 5237.66, "high": 5239.42, "low": 5234.395, "close": 5239.42, "volume": null }, { "time": 1769575200, "timestamp": "2026-01-28T04:40:00Z", "open": 5239.44, "high": 5241.675, "low": 5238.42, "close": 5239.935, "volume": null }, { "time": 1769575500, "timestamp": "2026-01-28T04:45:00Z", "open": 5239.915, "high": 5240.46, "low": 5233.455, "close": 5240.185, "volume": null }, { "time": 1769575800, "timestamp": "2026-01-28T04:50:00Z", "open": 5240.18, "high": 5243.87, "low": 5238.98, "close": 5243.415, "volume": null }, { "time": 1769576100, "timestamp": "2026-01-28T04:55:00Z", "open": 5243.375, "high": 5249.09, "low": 5242.59, "close": 5245.545, "volume": null }, { "time": 1769576400, "timestamp": "2026-01-28T05:00:00Z", "open": 5245.56, "high": 5249.075, "low": 5241.57, "close": 5248.275, "volume": null }, { "time": 1769576700, "timestamp": "2026-01-28T05:05:00Z", "open": 5248.01, "high": 5254.085, "low": 5247.775, "close": 5253.855, "volume": null }, { "time": 1769577000, "timestamp": "2026-01-28T05:10:00Z", "open": 5253.905, "high": 5257.765, "low": 5250.575, "close": 5253.99, "volume": null }, { "time": 1769577300, "timestamp": "2026-01-28T05:15:00Z", "open": 5254.07, "high": 5257.965, "low": 5252.755, "close": 5257.71, "volume": null }, { "time": 1769577600, "timestamp": "2026-01-28T05:20:00Z", "open": 5257.715, "high": 5261.16, "low": 5254.865, "close": 5256.93, "volume": null }, { "time": 1769577900, "timestamp": "2026-01-28T05:25:00Z", "open": 5256.945, "high": 5262.15, "low": 5251.68, "close": 5259.39, "volume": null }, { "time": 1769578200, "timestamp": "2026-01-28T05:30:00Z", "open": 5259.345, "high": 5262.48, "low": 5251.165, "close": 5255.12, "volume": null }, { "time": 1769578500, "timestamp": "2026-01-28T05:35:00Z", "open": 5255.285, "high": 5260.11, "low": 5254.35, "close": 5259.855, "volume": null }, { "time": 1769578800, "timestamp": "2026-01-28T05:40:00Z", "open": 5259.85, "high": 5266.305, "low": 5259.12, "close": 5264.715, "volume": null }, { "time": 1769579100, "timestamp": "2026-01-28T05:45:00Z", "open": 5264.76, "high": 5266.435, "low": 5260.595, "close": 5264.615, "volume": null }, { "time": 1769579400, "timestamp": "2026-01-28T05:50:00Z", "open": 5264.775, "high": 5265.13, "low": 5257.665, "close": 5258.745, "volume": null }, { "time": 1769579700, "timestamp": "2026-01-28T05:55:00Z", "open": 5258.955, "high": 5263.83, "low": 5257.29, "close": 5261.35, "volume": null }, { "time": 1769580000, "timestamp": "2026-01-28T06:00:00Z", "open": 5261.47, "high": 5263.14, "low": 5257.505, "close": 5257.915, "volume": null }, { "time": 1769580300, "timestamp": "2026-01-28T06:05:00Z", "open": 5257.855, "high": 5258.45, "low": 5252.325, "close": 5256.805, "volume": null }, { "time": 1769580600, "timestamp": "2026-01-28T06:10:00Z", "open": 5257.185, "high": 5262.165, "low": 5255.505, "close": 5261.96, "volume": null }, { "time": 1769580900, "timestamp": "2026-01-28T06:15:00Z", "open": 5261.95, "high": 5265.365, "low": 5259.28, "close": 5265.14, "volume": null }, { "time": 1769581200, "timestamp": "2026-01-28T06:20:00Z", "open": 5265.035, "high": 5266.085, "low": 5259.26, "close": 5259.805, "volume": null }, { "time": 1769581500, "timestamp": "2026-01-28T06:25:00Z", "open": 5259.74, "high": 5259.965, "low": 5251.87, "close": 5255.645, "volume": null }, { "time": 1769581800, "timestamp": "2026-01-28T06:30:00Z", "open": 5255.66, "high": 5262.35, "low": 5254.95, "close": 5258.485, "volume": null }, { "time": 1769582100, "timestamp": "2026-01-28T06:35:00Z", "open": 5258.475, "high": 5264.92, "low": 5257.775, "close": 5258.385, "volume": null }, { "time": 1769582400, "timestamp": "2026-01-28T06:40:00Z", "open": 5258.38, "high": 5263.95, "low": 5257.715, "close": 5261.67, "volume": null }, { "time": 1769582700, "timestamp": "2026-01-28T06:45:00Z", "open": 5261.665, "high": 5263.025, "low": 5257.09, "close": 5262.27, "volume": null }, { "time": 1769583000, "timestamp": "2026-01-28T06:50:00Z", "open": 5262.22, "high": 5271.5, "low": 5261.68, "close": 5266.43, "volume": null }, { "time": 1769583300, "timestamp": "2026-01-28T06:55:00Z", "open": 5266.415, "high": 5270.16, "low": 5262.715, "close": 5270.16, "volume": null }, { "time": 1769583600, "timestamp": "2026-01-28T07:00:00Z", "open": 5270.21, "high": 5270.36, "low": 5263.18, "close": 5268.96, "volume": null }, { "time": 1769583900, "timestamp": "2026-01-28T07:05:00Z", "open": 5268.865, "high": 5274.13, "low": 5265.46, "close": 5272.395, "volume": null }, { "time": 1769584200, "timestamp": "2026-01-28T07:10:00Z", "open": 5272.37, "high": 5275.675, "low": 5270.295, "close": 5273.7, "volume": null }, { "time": 1769584500, "timestamp": "2026-01-28T07:15:00Z", "open": 5273.695, "high": 5282.13, "low": 5272.765, "close": 5280.015, "volume": null }, { "time": 1769584800, "timestamp": "2026-01-28T07:20:00Z", "open": 5280.035, "high": 5283.495, "low": 5274.485, "close": 5279.075, "volume": null }, { "time": 1769585100, "timestamp": "2026-01-28T07:25:00Z", "open": 5279.095, "high": 5284.275, "low": 5278.695, "close": 5281.145, "volume": null }, { "time": 1769585400, "timestamp": "2026-01-28T07:30:00Z", "open": 5281.15, "high": 5285.885, "low": 5278.67, "close": 5280.13, "volume": null }, { "time": 1769585700, "timestamp": "2026-01-28T07:35:00Z", "open": 5280.08, "high": 5281.93, "low": 5271.955, "close": 5279.915, "volume": null }, { "time": 1769586000, "timestamp": "2026-01-28T07:40:00Z", "open": 5279.835, "high": 5281.995, "low": 5277.79, "close": 5281.445, "volume": null }, { "time": 1769586300, "timestamp": "2026-01-28T07:45:00Z", "open": 5281.345, "high": 5289.08, "low": 5277.9, "close": 5288.57, "volume": null }, { "time": 1769586600, "timestamp": "2026-01-28T07:50:00Z", "open": 5288.455, "high": 5292.87, "low": 5284.445, "close": 5290.4, "volume": null }, { "time": 1769586900, "timestamp": "2026-01-28T07:55:00Z", "open": 5290.42, "high": 5291.715, "low": 5288.52, "close": 5290.675, "volume": null }, { "time": 1769587200, "timestamp": "2026-01-28T08:00:00Z", "open": 5290.57, "high": 5296.865, "low": 5286.49, "close": 5296.395, "volume": null }, { "time": 1769587500, "timestamp": "2026-01-28T08:05:00Z", "open": 5296.41, "high": 5300.02, "low": 5292.45, "close": 5295.135, "volume": null }, { "time": 1769587800, "timestamp": "2026-01-28T08:10:00Z", "open": 5295.135, "high": 5297.48, "low": 5289.03, "close": 5293.39, "volume": null }, { "time": 1769588100, "timestamp": "2026-01-28T08:15:00Z", "open": 5293.4, "high": 5294.48, "low": 5288.88, "close": 5291.51, "volume": null }, { "time": 1769588400, "timestamp": "2026-01-28T08:20:00Z", "open": 5291.74, "high": 5294.85, "low": 5291.07, "close": 5292.835, "volume": null }, { "time": 1769588700, "timestamp": "2026-01-28T08:25:00Z", "open": 5292.83, "high": 5301.21, "low": 5292.255, "close": 5299.785, "volume": null }, { "time": 1769589000, "timestamp": "2026-01-28T08:30:00Z", "open": 5299.755, "high": 5311.665, "low": 5298.295, "close": 5305.145, "volume": null }, { "time": 1769589300, "timestamp": "2026-01-28T08:35:00Z", "open": 5305.15, "high": 5307.195, "low": 5295.93, "close": 5297.115, "volume": null }, { "time": 1769589600, "timestamp": "2026-01-28T08:40:00Z", "open": 5297.1, "high": 5299.495, "low": 5289.915, "close": 5290.135, "volume": null }, { "time": 1769589900, "timestamp": "2026-01-28T08:45:00Z", "open": 5289.875, "high": 5290.07, "low": 5280.64, "close": 5284.325, "volume": null }, { "time": 1769590200, "timestamp": "2026-01-28T08:50:00Z", "open": 5284.32, "high": 5295.845, "low": 5283.36, "close": 5293.375, "volume": null }, { "time": 1769590500, "timestamp": "2026-01-28T08:55:00Z", "open": 5293.36, "high": 5296.085, "low": 5290.8, "close": 5293.985, "volume": null }, { "time": 1769590800, "timestamp": "2026-01-28T09:00:00Z", "open": 5293.975, "high": 5297.76, "low": 5291.89, "close": 5292.22, "volume": null }, { "time": 1769591100, "timestamp": "2026-01-28T09:05:00Z", "open": 5292.215, "high": 5294.79, "low": 5287.845, "close": 5293.98, "volume": null }, { "time": 1769591400, "timestamp": "2026-01-28T09:10:00Z", "open": 5293.97, "high": 5295.68, "low": 5280.42, "close": 5281.84, "volume": null }, { "time": 1769591700, "timestamp": "2026-01-28T09:15:00Z", "open": 5281.815, "high": 5282.285, "low": 5271.535, "close": 5278.05, "volume": null }, { "time": 1769592000, "timestamp": "2026-01-28T09:20:00Z", "open": 5278.03, "high": 5279.525, "low": 5268.62, "close": 5269.62, "volume": null }, { "time": 1769592300, "timestamp": "2026-01-28T09:25:00Z", "open": 5269.64, "high": 5279.915, "low": 5269.625, "close": 5275.955, "volume": null }, { "time": 1769592600, "timestamp": "2026-01-28T09:30:00Z", "open": 5275.995, "high": 5280.5, "low": 5269.79, "close": 5280.49, "volume": null }, { "time": 1769592900, "timestamp": "2026-01-28T09:35:00Z", "open": 5280.555, "high": 5280.555, "low": 5274.74, "close": 5276.035, "volume": null }, { "time": 1769593200, "timestamp": "2026-01-28T09:40:00Z", "open": 5276.04, "high": 5278.955, "low": 5263.22, "close": 5267.045, "volume": null }, { "time": 1769593500, "timestamp": "2026-01-28T09:45:00Z", "open": 5267.08, "high": 5274.935, "low": 5267.08, "close": 5274.83, "volume": null }, { "time": 1769593800, "timestamp": "2026-01-28T09:50:00Z", "open": 5274.83, "high": 5277.92, "low": 5274.325, "close": 5275.94, "volume": null }, { "time": 1769594100, "timestamp": "2026-01-28T09:55:00Z", "open": 5275.9, "high": 5279.105, "low": 5275.01, "close": 5278.37, "volume": null }, { "time": 1769594400, "timestamp": "2026-01-28T10:00:00Z", "open": 5278.41, "high": 5281.015, "low": 5275.425, "close": 5275.825, "volume": null }, { "time": 1769594700, "timestamp": "2026-01-28T10:05:00Z", "open": 5275.88, "high": 5282.915, "low": 5272.625, "close": 5282.025, "volume": null }, { "time": 1769595000, "timestamp": "2026-01-28T10:10:00Z", "open": 5282.03, "high": 5285.95, "low": 5280.375, "close": 5282.215, "volume": null }, { "time": 1769595300, "timestamp": "2026-01-28T10:15:00Z", "open": 5282.205, "high": 5282.225, "low": 5276.9, "close": 5277.395, "volume": null }, { "time": 1769595600, "timestamp": "2026-01-28T10:20:00Z", "open": 5277.4, "high": 5281.35, "low": 5277.04, "close": 5279.465, "volume": null }, { "time": 1769595900, "timestamp": "2026-01-28T10:25:00Z", "open": 5279.49, "high": 5280.875, "low": 5276.425, "close": 5278.73, "volume": null }, { "time": 1769596200, "timestamp": "2026-01-28T10:30:00Z", "open": 5278.65, "high": 5279.15, "low": 5273.315, "close": 5273.925, "volume": null }, { "time": 1769596500, "timestamp": "2026-01-28T10:35:00Z", "open": 5273.925, "high": 5274.48, "low": 5269.51, "close": 5273.295, "volume": null }, { "time": 1769596800, "timestamp": "2026-01-28T10:40:00Z", "open": 5273.31, "high": 5275.88, "low": 5271.025, "close": 5274.75, "volume": null }, { "time": 1769597100, "timestamp": "2026-01-28T10:45:00Z", "open": 5274.975, "high": 5277.94, "low": 5272.89, "close": 5276.18, "volume": null }, { "time": 1769597400, "timestamp": "2026-01-28T10:50:00Z", "open": 5276.285, "high": 5280.975, "low": 5274.385, "close": 5280.425, "volume": null }, { "time": 1769597700, "timestamp": "2026-01-28T10:55:00Z", "open": 5280.465, "high": 5280.495, "low": 5269.925, "close": 5269.97, "volume": null }, { "time": 1769598000, "timestamp": "2026-01-28T11:00:00Z", "open": 5270.2, "high": 5270.77, "low": 5243.615, "close": 5244.255, "volume": null }, { "time": 1769598300, "timestamp": "2026-01-28T11:05:00Z", "open": 5244.265, "high": 5256.76, "low": 5238.59, "close": 5251.565, "volume": null }, { "time": 1769598600, "timestamp": "2026-01-28T11:10:00Z", "open": 5251.56, "high": 5261.415, "low": 5251.02, "close": 5260.815, "volume": null }, { "time": 1769598900, "timestamp": "2026-01-28T11:15:00Z", "open": 5260.545, "high": 5262.26, "low": 5253.18, "close": 5254.385, "volume": null }, { "time": 1769599200, "timestamp": "2026-01-28T11:20:00Z", "open": 5254.425, "high": 5257.29, "low": 5246.82, "close": 5256.68, "volume": null }, { "time": 1769599500, "timestamp": "2026-01-28T11:25:00Z", "open": 5256.675, "high": 5262.045, "low": 5254.305, "close": 5259.79, "volume": null }, { "time": 1769599800, "timestamp": "2026-01-28T11:30:00Z", "open": 5259.86, "high": 5262.47, "low": 5253.46, "close": 5255.81, "volume": null }, { "time": 1769600100, "timestamp": "2026-01-28T11:35:00Z", "open": 5255.72, "high": 5259.88, "low": 5252.36, "close": 5259.135, "volume": null }, { "time": 1769600400, "timestamp": "2026-01-28T11:40:00Z", "open": 5259.18, "high": 5262.62, "low": 5259.17, "close": 5261.62, "volume": null }, { "time": 1769600700, "timestamp": "2026-01-28T11:45:00Z", "open": 5261.565, "high": 5265.96, "low": 5260.845, "close": 5265.63, "volume": null }, { "time": 1769601000, "timestamp": "2026-01-28T11:50:00Z", "open": 5265.655, "high": 5267.82, "low": 5260.145, "close": 5261.885, "volume": null }, { "time": 1769601300, "timestamp": "2026-01-28T11:55:00Z", "open": 5261.81, "high": 5264.15, "low": 5259.895, "close": 5261.73, "volume": null }, { "time": 1769601600, "timestamp": "2026-01-28T12:00:00Z", "open": 5261.84, "high": 5264.28, "low": 5255.45, "close": 5256.285, "volume": null }, { "time": 1769601900, "timestamp": "2026-01-28T12:05:00Z", "open": 5256.3, "high": 5256.885, "low": 5251.81, "close": 5255.775, "volume": null }, { "time": 1769602200, "timestamp": "2026-01-28T12:10:00Z", "open": 5256.115, "high": 5264.22, "low": 5254.74, "close": 5261.445, "volume": null }, { "time": 1769602500, "timestamp": "2026-01-28T12:15:00Z", "open": 5261.455, "high": 5265.115, "low": 5258.375, "close": 5261.965, "volume": null }, { "time": 1769602800, "timestamp": "2026-01-28T12:20:00Z", "open": 5262.025, "high": 5269.045, "low": 5260.925, "close": 5267.7, "volume": null }, { "time": 1769603100, "timestamp": "2026-01-28T12:25:00Z", "open": 5267.705, "high": 5268.72, "low": 5260.005, "close": 5261.425, "volume": null }, { "time": 1769603400, "timestamp": "2026-01-28T12:30:00Z", "open": 5261.45, "high": 5265.55, "low": 5261.45, "close": 5264.495, "volume": null }, { "time": 1769603700, "timestamp": "2026-01-28T12:35:00Z", "open": 5264.505, "high": 5270.545, "low": 5263.715, "close": 5270.205, "volume": null }, { "time": 1769604000, "timestamp": "2026-01-28T12:40:00Z", "open": 5270.21, "high": 5273.17, "low": 5267.27, "close": 5269.79, "volume": null }, { "time": 1769604300, "timestamp": "2026-01-28T12:45:00Z", "open": 5269.69, "high": 5272.005, "low": 5265.43, "close": 5267.905, "volume": null }, { "time": 1769604600, "timestamp": "2026-01-28T12:50:00Z", "open": 5267.905, "high": 5276.255, "low": 5266.415, "close": 5274.83, "volume": null }, { "time": 1769604900, "timestamp": "2026-01-28T12:55:00Z", "open": 5274.535, "high": 5279.49, "low": 5273.105, "close": 5279.415, "volume": null }, { "time": 1769605200, "timestamp": "2026-01-28T13:00:00Z", "open": 5279.275, "high": 5289.71, "low": 5276.035, "close": 5288.175, "volume": null }, { "time": 1769605500, "timestamp": "2026-01-28T13:05:00Z", "open": 5288.13, "high": 5288.205, "low": 5280.855, "close": 5280.905, "volume": null }, { "time": 1769605800, "timestamp": "2026-01-28T13:10:00Z", "open": 5280.975, "high": 5283.25, "low": 5268.81, "close": 5275.25, "volume": null }, { "time": 1769606100, "timestamp": "2026-01-28T13:15:00Z", "open": 5275.24, "high": 5279.61, "low": 5273.48, "close": 5275.79, "volume": null }, { "time": 1769606400, "timestamp": "2026-01-28T13:20:00Z", "open": 5275.845, "high": 5284.03, "low": 5273.3, "close": 5282.325, "volume": null }, { "time": 1769606700, "timestamp": "2026-01-28T13:25:00Z", "open": 5282.315, "high": 5285.53, "low": 5278.64, "close": 5281.295, "volume": null }, { "time": 1769607000, "timestamp": "2026-01-28T13:30:00Z", "open": 5281.275, "high": 5285.495, "low": 5274.15, "close": 5274.275, "volume": null }, { "time": 1769607300, "timestamp": "2026-01-28T13:35:00Z", "open": 5274.28, "high": 5274.575, "low": 5262.845, "close": 5263.995, "volume": null }, { "time": 1769607600, "timestamp": "2026-01-28T13:40:00Z", "open": 5264.04, "high": 5269.395, "low": 5258.735, "close": 5261.635, "volume": null }, { "time": 1769607900, "timestamp": "2026-01-28T13:45:00Z", "open": 5261.635, "high": 5268.3, "low": 5257.015, "close": 5266.165, "volume": null }, { "time": 1769608200, "timestamp": "2026-01-28T13:50:00Z", "open": 5266.18, "high": 5268.185, "low": 5261.64, "close": 5263.235, "volume": null }, { "time": 1769608500, "timestamp": "2026-01-28T13:55:00Z", "open": 5263.225, "high": 5269.07, "low": 5261.435, "close": 5266.645, "volume": null }, { "time": 1769608800, "timestamp": "2026-01-28T14:00:00Z", "open": 5266.615, "high": 5270.35, "low": 5258.23, "close": 5260.8, "volume": null }, { "time": 1769609100, "timestamp": "2026-01-28T14:05:00Z", "open": 5260.77, "high": 5261.475, "low": 5248.775, "close": 5259.155, "volume": null }, { "time": 1769609400, "timestamp": "2026-01-28T14:10:00Z", "open": 5259.14, "high": 5264.8, "low": 5258.46, "close": 5262.61, "volume": null }, { "time": 1769609700, "timestamp": "2026-01-28T14:15:00Z", "open": 5262.625, "high": 5266.125, "low": 5259.8, "close": 5266.125, "volume": null }, { "time": 1769610000, "timestamp": "2026-01-28T14:20:00Z", "open": 5266.015, "high": 5271.065, "low": 5263.51, "close": 5266.295, "volume": null }, { "time": 1769610300, "timestamp": "2026-01-28T14:25:00Z", "open": 5266.28, "high": 5270.035, "low": 5259.005, "close": 5259.245, "volume": null }, { "time": 1769610600, "timestamp": "2026-01-28T14:30:00Z", "open": 5259.26, "high": 5264.915, "low": 5250.29, "close": 5263.1, "volume": null }, { "time": 1769610900, "timestamp": "2026-01-28T14:35:00Z", "open": 5263.16, "high": 5282.37, "low": 5262.505, "close": 5282.225, "volume": null }, { "time": 1769611200, "timestamp": "2026-01-28T14:40:00Z", "open": 5282.315, "high": 5284.235, "low": 5273.28, "close": 5279.345, "volume": null }, { "time": 1769611500, "timestamp": "2026-01-28T14:45:00Z", "open": 5279.385, "high": 5280.37, "low": 5273.48, "close": 5277.79, "volume": null }, { "time": 1769611800, "timestamp": "2026-01-28T14:50:00Z", "open": 5277.775, "high": 5281.81, "low": 5270.225, "close": 5272.12, "volume": null }, { "time": 1769612100, "timestamp": "2026-01-28T14:55:00Z", "open": 5272.105, "high": 5288.485, "low": 5270.62, "close": 5286.19, "volume": null }, { "time": 1769612400, "timestamp": "2026-01-28T15:00:00Z", "open": 5285.925, "high": 5298.35, "low": 5285.46, "close": 5293.91, "volume": null }, { "time": 1769612700, "timestamp": "2026-01-28T15:05:00Z", "open": 5293.9, "high": 5298.03, "low": 5235.75, "close": 5242.775, "volume": null }, { "time": 1769613000, "timestamp": "2026-01-28T15:10:00Z", "open": 5242.705, "high": 5262.43, "low": 5242.385, "close": 5256.535, "volume": null }, { "time": 1769613300, "timestamp": "2026-01-28T15:15:00Z", "open": 5256.54, "high": 5268.425, "low": 5244.76, "close": 5256.04, "volume": null }, { "time": 1769613600, "timestamp": "2026-01-28T15:20:00Z", "open": 5256.185, "high": 5274.645, "low": 5255.045, "close": 5269.54, "volume": null }, { "time": 1769613900, "timestamp": "2026-01-28T15:25:00Z", "open": 5269.52, "high": 5271.14, "low": 5257.295, "close": 5269.545, "volume": null }, { "time": 1769614200, "timestamp": "2026-01-28T15:30:00Z", "open": 5269.53, "high": 5276.455, "low": 5266.25, "close": 5273.175, "volume": null }, { "time": 1769614500, "timestamp": "2026-01-28T15:35:00Z", "open": 5273.17, "high": 5278.83, "low": 5269.75, "close": 5274.4, "volume": null }, { "time": 1769614800, "timestamp": "2026-01-28T15:40:00Z", "open": 5274.425, "high": 5284.38, "low": 5273.975, "close": 5280.195, "volume": null }, { "time": 1769615100, "timestamp": "2026-01-28T15:45:00Z", "open": 5280.35, "high": 5281.405, "low": 5272.975, "close": 5275.97, "volume": null }, { "time": 1769615400, "timestamp": "2026-01-28T15:50:00Z", "open": 5275.955, "high": 5276.78, "low": 5267.115, "close": 5274.41, "volume": null }, { "time": 1769615700, "timestamp": "2026-01-28T15:55:00Z", "open": 5274.42, "high": 5281.27, "low": 5272.195, "close": 5278.28, "volume": null }, { "time": 1769616000, "timestamp": "2026-01-28T16:00:00Z", "open": 5278.295, "high": 5282.57, "low": 5274.505, "close": 5281.33, "volume": null }, { "time": 1769616300, "timestamp": "2026-01-28T16:05:00Z", "open": 5281.255, "high": 5289.075, "low": 5278.54, "close": 5283.655, "volume": null }, { "time": 1769616600, "timestamp": "2026-01-28T16:10:00Z", "open": 5283.755, "high": 5288.53, "low": 5281.08, "close": 5284.275, "volume": null }, { "time": 1769616900, "timestamp": "2026-01-28T16:15:00Z", "open": 5284.25, "high": 5293.21, "low": 5284.25, "close": 5287.595, "volume": null }, { "time": 1769617200, "timestamp": "2026-01-28T16:20:00Z", "open": 5287.6, "high": 5290.405, "low": 5282.23, "close": 5286.16, "volume": null }, { "time": 1769617500, "timestamp": "2026-01-28T16:25:00Z", "open": 5286.125, "high": 5288.975, "low": 5282.005, "close": 5287.61, "volume": null }, { "time": 1769617800, "timestamp": "2026-01-28T16:30:00Z", "open": 5287.645, "high": 5289.315, "low": 5276.35, "close": 5277.87, "volume": null }, { "time": 1769618100, "timestamp": "2026-01-28T16:35:00Z", "open": 5277.865, "high": 5286.985, "low": 5277.13, "close": 5283.205, "volume": null }, { "time": 1769618400, "timestamp": "2026-01-28T16:40:00Z", "open": 5283.22, "high": 5287.21, "low": 5280.505, "close": 5283.25, "volume": null }, { "time": 1769618700, "timestamp": "2026-01-28T16:45:00Z", "open": 5283.225, "high": 5297.49, "low": 5281.795, "close": 5293.335, "volume": null }, { "time": 1769619000, "timestamp": "2026-01-28T16:50:00Z", "open": 5293.38, "high": 5295.63, "low": 5287.165, "close": 5292.37, "volume": null }, { "time": 1769619300, "timestamp": "2026-01-28T16:55:00Z", "open": 5292.425, "high": 5300.33, "low": 5291.2, "close": 5299.875, "volume": null }, { "time": 1769619600, "timestamp": "2026-01-28T17:00:00Z", "open": 5299.915, "high": 5307.285, "low": 5299.915, "close": 5302.215, "volume": null }, { "time": 1769619900, "timestamp": "2026-01-28T17:05:00Z", "open": 5302.05, "high": 5303.765, "low": 5292.53, "close": 5295.375, "volume": null }, { "time": 1769620200, "timestamp": "2026-01-28T17:10:00Z", "open": 5295.4, "high": 5298.16, "low": 5294.235, "close": 5295.85, "volume": null }, { "time": 1769620500, "timestamp": "2026-01-28T17:15:00Z", "open": 5295.94, "high": 5297.45, "low": 5288.885, "close": 5293.365, "volume": null }, { "time": 1769620800, "timestamp": "2026-01-28T17:20:00Z", "open": 5293.37, "high": 5300.67, "low": 5290.37, "close": 5298.94, "volume": null }, { "time": 1769621100, "timestamp": "2026-01-28T17:25:00Z", "open": 5298.955, "high": 5304.325, "low": 5297.765, "close": 5302.92, "volume": null }, { "time": 1769621400, "timestamp": "2026-01-28T17:30:00Z", "open": 5302.895, "high": 5303.545, "low": 5293.335, "close": 5293.675, "volume": null }, { "time": 1769621700, "timestamp": "2026-01-28T17:35:00Z", "open": 5293.69, "high": 5298.045, "low": 5283.26, "close": 5284.895, "volume": null }, { "time": 1769622000, "timestamp": "2026-01-28T17:40:00Z", "open": 5284.865, "high": 5294.835, "low": 5284.865, "close": 5288.035, "volume": null }, { "time": 1769622300, "timestamp": "2026-01-28T17:45:00Z", "open": 5288.03, "high": 5291.295, "low": 5284.695, "close": 5289.31, "volume": null }, { "time": 1769622600, "timestamp": "2026-01-28T17:50:00Z", "open": 5289.34, "high": 5302.395, "low": 5289.13, "close": 5301.05, "volume": null }, { "time": 1769622900, "timestamp": "2026-01-28T17:55:00Z", "open": 5301.07, "high": 5304.77, "low": 5297.13, "close": 5298.11, "volume": null }, { "time": 1769623200, "timestamp": "2026-01-28T18:00:00Z", "open": 5298.145, "high": 5300.46, "low": 5292.54, "close": 5294.335, "volume": null }, { "time": 1769623500, "timestamp": "2026-01-28T18:05:00Z", "open": 5294.205, "high": 5305.29, "low": 5293.34, "close": 5304.645, "volume": null }, { "time": 1769623800, "timestamp": "2026-01-28T18:10:00Z", "open": 5304.655, "high": 5305.7, "low": 5294.9, "close": 5300.06, "volume": null }, { "time": 1769624100, "timestamp": "2026-01-28T18:15:00Z", "open": 5300.145, "high": 5311.95, "low": 5298.98, "close": 5310.41, "volume": null }, { "time": 1769624400, "timestamp": "2026-01-28T18:20:00Z", "open": 5310.44, "high": 5325.97, "low": 5310.25, "close": 5321.32, "volume": null }, { "time": 1769624700, "timestamp": "2026-01-28T18:25:00Z", "open": 5321.31, "high": 5323.425, "low": 5303.12, "close": 5305.24, "volume": null }, { "time": 1769625000, "timestamp": "2026-01-28T18:30:00Z", "open": 5305.57, "high": 5308.21, "low": 5275.775, "close": 5287.83, "volume": null }, { "time": 1769625300, "timestamp": "2026-01-28T18:35:00Z", "open": 5287.805, "high": 5290.47, "low": 5268.45, "close": 5274.17, "volume": null }, { "time": 1769625600, "timestamp": "2026-01-28T18:40:00Z", "open": 5274.175, "high": 5281.795, "low": 5270.11, "close": 5273.74, "volume": null }, { "time": 1769625900, "timestamp": "2026-01-28T18:45:00Z", "open": 5273.7, "high": 5281.19, "low": 5271.46, "close": 5278.89, "volume": null }, { "time": 1769626200, "timestamp": "2026-01-28T18:50:00Z", "open": 5278.95, "high": 5283.34, "low": 5273.905, "close": 5275.545, "volume": null }, { "time": 1769626500, "timestamp": "2026-01-28T18:55:00Z", "open": 5275.515, "high": 5284.975, "low": 5273.82, "close": 5282.595, "volume": null }, { "time": 1769626800, "timestamp": "2026-01-28T19:00:00Z", "open": 5282.85, "high": 5293.255, "low": 5269.295, "close": 5276.625, "volume": null }, { "time": 1769627100, "timestamp": "2026-01-28T19:05:00Z", "open": 5276.655, "high": 5283.45, "low": 5270.98, "close": 5280.87, "volume": null }, { "time": 1769627400, "timestamp": "2026-01-28T19:10:00Z", "open": 5280.92, "high": 5297.83, "low": 5278.745, "close": 5297.605, "volume": null }, { "time": 1769627700, "timestamp": "2026-01-28T19:15:00Z", "open": 5297.6, "high": 5302.065, "low": 5292.81, "close": 5296.75, "volume": null }, { "time": 1769628000, "timestamp": "2026-01-28T19:20:00Z", "open": 5296.71, "high": 5301.835, "low": 5289.22, "close": 5294.08, "volume": null }, { "time": 1769628300, "timestamp": "2026-01-28T19:25:00Z", "open": 5294.065, "high": 5295.93, "low": 5282.735, "close": 5283.54, "volume": null }, { "time": 1769628600, "timestamp": "2026-01-28T19:30:00Z", "open": 5283.47, "high": 5293.19, "low": 5280.86, "close": 5292.495, "volume": null }, { "time": 1769628900, "timestamp": "2026-01-28T19:35:00Z", "open": 5292.455, "high": 5306.25, "low": 5291.55, "close": 5301.035, "volume": null }, { "time": 1769629200, "timestamp": "2026-01-28T19:40:00Z", "open": 5301.05, "high": 5312.43, "low": 5292.705, "close": 5310.84, "volume": null }, { "time": 1769629500, "timestamp": "2026-01-28T19:45:00Z", "open": 5310.85, "high": 5320.015, "low": 5304.48, "close": 5316.17, "volume": null }, { "time": 1769629800, "timestamp": "2026-01-28T19:50:00Z", "open": 5316.18, "high": 5319.615, "low": 5310.655, "close": 5316.18, "volume": null }, { "time": 1769630100, "timestamp": "2026-01-28T19:55:00Z", "open": 5316.2, "high": 5332.08, "low": 5314.82, "close": 5325.41, "volume": null }, { "time": 1769630400, "timestamp": "2026-01-28T20:00:00Z", "open": 5325.39, "high": 5336.955, "low": 5324.95, "close": 5332.445, "volume": null }, { "time": 1769630700, "timestamp": "2026-01-28T20:05:00Z", "open": 5332.425, "high": 5338.96, "low": 5324.855, "close": 5332.04, "volume": null }, { "time": 1769631000, "timestamp": "2026-01-28T20:10:00Z", "open": 5332.02, "high": 5332.325, "low": 5322.645, "close": 5326.765, "volume": null }, { "time": 1769631300, "timestamp": "2026-01-28T20:15:00Z", "open": 5326.74, "high": 5338.955, "low": 5320.9, "close": 5338.735, "volume": null }, { "time": 1769631600, "timestamp": "2026-01-28T20:20:00Z", "open": 5338.685, "high": 5342.195, "low": 5332.62, "close": 5338.295, "volume": null }, { "time": 1769631900, "timestamp": "2026-01-28T20:25:00Z", "open": 5338.325, "high": 5356.065, "low": 5337.29, "close": 5354.795, "volume": null }, { "time": 1769632200, "timestamp": "2026-01-28T20:30:00Z", "open": 5354.615, "high": 5363.985, "low": 5353.275, "close": 5359.325, "volume": null }, { "time": 1769632500, "timestamp": "2026-01-28T20:35:00Z", "open": 5359.305, "high": 5378.18, "low": 5358.68, "close": 5376.43, "volume": null }, { "time": 1769632800, "timestamp": "2026-01-28T20:40:00Z", "open": 5376.33, "high": 5391.46, "low": 5374.55, "close": 5383.98, "volume": null }, { "time": 1769633100, "timestamp": "2026-01-28T20:45:00Z", "open": 5383.985, "high": 5391.62, "low": 5377.585, "close": 5388.55, "volume": null }, { "time": 1769633400, "timestamp": "2026-01-28T20:50:00Z", "open": 5388.465, "high": 5391.185, "low": 5367.305, "close": 5369.42, "volume": null }, { "time": 1769633700, "timestamp": "2026-01-28T20:55:00Z", "open": 5369.32, "high": 5383.61, "low": 5368.22, "close": 5376.885, "volume": null }, { "time": 1769634000, "timestamp": "2026-01-28T21:00:00Z", "open": 5376.885, "high": 5390.71, "low": 5376.885, "close": 5387.75, "volume": null }, { "time": 1769634300, "timestamp": "2026-01-28T21:05:00Z", "open": 5387.745, "high": 5396.215, "low": 5386.015, "close": 5392.31, "volume": null }, { "time": 1769634600, "timestamp": "2026-01-28T21:10:00Z", "open": 5392.19, "high": 5395.05, "low": 5378.0, "close": 5386.72, "volume": null }, { "time": 1769634900, "timestamp": "2026-01-28T21:15:00Z", "open": 5386.73, "high": 5390.9, "low": 5379.855, "close": 5386.22, "volume": null }, { "time": 1769635200, "timestamp": "2026-01-28T21:20:00Z", "open": 5386.03, "high": 5389.865, "low": 5383.46, "close": 5386.51, "volume": null }, { "time": 1769635500, "timestamp": "2026-01-28T21:25:00Z", "open": 5386.49, "high": 5390.365, "low": 5382.045, "close": 5384.365, "volume": null }, { "time": 1769635800, "timestamp": "2026-01-28T21:30:00Z", "open": 5384.4, "high": 5389.915, "low": 5380.62, "close": 5385.96, "volume": null }, { "time": 1769636100, "timestamp": "2026-01-28T21:35:00Z", "open": 5385.955, "high": 5387.83, "low": 5383.315, "close": 5383.875, "volume": null }, { "time": 1769636400, "timestamp": "2026-01-28T21:40:00Z", "open": 5383.86, "high": 5386.77, "low": 5382.895, "close": 5386.67, "volume": null }, { "time": 1769636700, "timestamp": "2026-01-28T21:45:00Z", "open": 5386.49, "high": 5402.51, "low": 5383.035, "close": 5399.25, "volume": null }, { "time": 1769637000, "timestamp": "2026-01-28T21:50:00Z", "open": 5399.21, "high": 5411.58, "low": 5391.59, "close": 5408.67, "volume": null }, { "time": 1769637300, "timestamp": "2026-01-28T21:55:00Z", "open": 5408.565, "high": 5419.645, "low": 5407.815, "close": 5418.545, "volume": null }, { "time": 1769641200, "timestamp": "2026-01-28T23:00:00Z", "open": 5446.995, "high": 5446.995, "low": 5441.355, "close": 5441.37, "volume": null }, { "time": 1769641500, "timestamp": "2026-01-28T23:05:00Z", "open": 5441.275, "high": 5457.24, "low": 5432.455, "close": 5452.615, "volume": null }, { "time": 1769641800, "timestamp": "2026-01-28T23:10:00Z", "open": 5452.54, "high": 5475.385, "low": 5448.61, "close": 5475.02, "volume": null }, { "time": 1769642100, "timestamp": "2026-01-28T23:15:00Z", "open": 5475.025, "high": 5496.43, "low": 5473.44, "close": 5492.495, "volume": null }, { "time": 1769642400, "timestamp": "2026-01-28T23:20:00Z", "open": 5492.385, "high": 5494.345, "low": 5472.345, "close": 5484.99, "volume": null }, { "time": 1769642700, "timestamp": "2026-01-28T23:25:00Z", "open": 5484.905, "high": 5491.93, "low": 5480.71, "close": 5490.35, "volume": null }, { "time": 1769643000, "timestamp": "2026-01-28T23:30:00Z", "open": 5490.385, "high": 5502.145, "low": 5489.63, "close": 5502.145, "volume": null }, { "time": 1769643300, "timestamp": "2026-01-28T23:35:00Z", "open": 5502.155, "high": 5598.93, "low": 5500.055, "close": 5587.795, "volume": null }, { "time": 1769643600, "timestamp": "2026-01-28T23:40:00Z", "open": 5587.545, "high": 5602.225, "low": 5525.125, "close": 5531.0, "volume": null }, { "time": 1769643900, "timestamp": "2026-01-28T23:45:00Z", "open": 5531.06, "high": 5543.315, "low": 5494.515, "close": 5496.64, "volume": null }, { "time": 1769644200, "timestamp": "2026-01-28T23:50:00Z", "open": 5496.655, "high": 5508.99, "low": 5487.005, "close": 5487.58, "volume": null }, { "time": 1769644500, "timestamp": "2026-01-28T23:55:00Z", "open": 5487.565, "high": 5530.915, "low": 5484.3, "close": 5513.285, "volume": null }, { "time": 1769644800, "timestamp": "2026-01-29T00:00:00Z", "open": 5513.585, "high": 5514.4, "low": 5454.12, "close": 5485.265, "volume": null }, { "time": 1769645100, "timestamp": "2026-01-29T00:05:00Z", "open": 5485.255, "high": 5511.31, "low": 5478.065, "close": 5504.38, "volume": null }, { "time": 1769645400, "timestamp": "2026-01-29T00:10:00Z", "open": 5504.385, "high": 5511.75, "low": 5488.51, "close": 5495.185, "volume": null }, { "time": 1769645700, "timestamp": "2026-01-29T00:15:00Z", "open": 5495.165, "high": 5501.44, "low": 5479.85, "close": 5483.455, "volume": null }, { "time": 1769646000, "timestamp": "2026-01-29T00:20:00Z", "open": 5483.485, "high": 5486.895, "low": 5463.41, "close": 5478.89, "volume": null }, { "time": 1769646300, "timestamp": "2026-01-29T00:25:00Z", "open": 5478.895, "high": 5501.995, "low": 5478.5, "close": 5497.53, "volume": null }, { "time": 1769646600, "timestamp": "2026-01-29T00:30:00Z", "open": 5497.535, "high": 5521.29, "low": 5494.24, "close": 5521.185, "volume": null }, { "time": 1769646900, "timestamp": "2026-01-29T00:35:00Z", "open": 5521.2, "high": 5527.24, "low": 5511.26, "close": 5518.935, "volume": null }, { "time": 1769647200, "timestamp": "2026-01-29T00:40:00Z", "open": 5518.95, "high": 5523.565, "low": 5492.615, "close": 5509.155, "volume": null }, { "time": 1769647500, "timestamp": "2026-01-29T00:45:00Z", "open": 5508.985, "high": 5520.515, "low": 5500.645, "close": 5502.97, "volume": null }, { "time": 1769647800, "timestamp": "2026-01-29T00:50:00Z", "open": 5502.945, "high": 5523.39, "low": 5502.35, "close": 5518.23, "volume": null }, { "time": 1769648100, "timestamp": "2026-01-29T00:55:00Z", "open": 5518.245, "high": 5522.875, "low": 5508.395, "close": 5520.195, "volume": null }, { "time": 1769648400, "timestamp": "2026-01-29T01:00:00Z", "open": 5520.2, "high": 5526.57, "low": 5467.56, "close": 5469.065, "volume": null }, { "time": 1769648700, "timestamp": "2026-01-29T01:05:00Z", "open": 5469.02, "high": 5481.125, "low": 5444.925, "close": 5447.44, "volume": null }, { "time": 1769649000, "timestamp": "2026-01-29T01:10:00Z", "open": 5447.135, "high": 5482.36, "low": 5446.525, "close": 5480.015, "volume": null }, { "time": 1769649300, "timestamp": "2026-01-29T01:15:00Z", "open": 5480.02, "high": 5500.855, "low": 5480.02, "close": 5499.815, "volume": null }, { "time": 1769649600, "timestamp": "2026-01-29T01:20:00Z", "open": 5499.8, "high": 5513.97, "low": 5486.685, "close": 5505.875, "volume": null }, { "time": 1769649900, "timestamp": "2026-01-29T01:25:00Z", "open": 5505.85, "high": 5512.83, "low": 5501.345, "close": 5507.725, "volume": null }, { "time": 1769650200, "timestamp": "2026-01-29T01:30:00Z", "open": 5507.735, "high": 5523.47, "low": 5507.54, "close": 5522.135, "volume": null }, { "time": 1769650500, "timestamp": "2026-01-29T01:35:00Z", "open": 5522.075, "high": 5525.455, "low": 5515.27, "close": 5524.565, "volume": null }, { "time": 1769650800, "timestamp": "2026-01-29T01:40:00Z", "open": 5524.625, "high": 5551.96, "low": 5523.795, "close": 5540.16, "volume": null }, { "time": 1769651100, "timestamp": "2026-01-29T01:45:00Z", "open": 5540.175, "high": 5547.705, "low": 5527.1, "close": 5537.57, "volume": null }, { "time": 1769651400, "timestamp": "2026-01-29T01:50:00Z", "open": 5537.555, "high": 5550.23, "low": 5534.55, "close": 5540.435, "volume": null }, { "time": 1769651700, "timestamp": "2026-01-29T01:55:00Z", "open": 5540.445, "high": 5548.325, "low": 5526.56, "close": 5545.785, "volume": null }, { "time": 1769652000, "timestamp": "2026-01-29T02:00:00Z", "open": 5545.73, "high": 5546.39, "low": 5504.585, "close": 5520.685, "volume": null }, { "time": 1769652300, "timestamp": "2026-01-29T02:05:00Z", "open": 5520.96, "high": 5527.375, "low": 5507.615, "close": 5516.245, "volume": null }, { "time": 1769652600, "timestamp": "2026-01-29T02:10:00Z", "open": 5516.3, "high": 5536.75, "low": 5516.28, "close": 5522.165, "volume": null }, { "time": 1769652900, "timestamp": "2026-01-29T02:15:00Z", "open": 5521.975, "high": 5522.29, "low": 5510.88, "close": 5517.695, "volume": null }, { "time": 1769653200, "timestamp": "2026-01-29T02:20:00Z", "open": 5517.705, "high": 5523.065, "low": 5510.395, "close": 5519.775, "volume": null }, { "time": 1769653500, "timestamp": "2026-01-29T02:25:00Z", "open": 5519.69, "high": 5525.48, "low": 5518.19, "close": 5525.42, "volume": null }, { "time": 1769653800, "timestamp": "2026-01-29T02:30:00Z", "open": 5525.435, "high": 5542.09, "low": 5525.435, "close": 5533.42, "volume": null }, { "time": 1769654100, "timestamp": "2026-01-29T02:35:00Z", "open": 5533.46, "high": 5550.06, "low": 5533.32, "close": 5536.55, "volume": null }, { "time": 1769654400, "timestamp": "2026-01-29T02:40:00Z", "open": 5536.585, "high": 5539.14, "low": 5518.155, "close": 5526.035, "volume": null }, { "time": 1769654700, "timestamp": "2026-01-29T02:45:00Z", "open": 5525.975, "high": 5540.64, "low": 5521.645, "close": 5539.705, "volume": null }, { "time": 1769655000, "timestamp": "2026-01-29T02:50:00Z", "open": 5539.63, "high": 5543.445, "low": 5530.595, "close": 5532.625, "volume": null }, { "time": 1769655300, "timestamp": "2026-01-29T02:55:00Z", "open": 5532.64, "high": 5540.18, "low": 5532.32, "close": 5536.11, "volume": null }, { "time": 1769655600, "timestamp": "2026-01-29T03:00:00Z", "open": 5536.12, "high": 5549.09, "low": 5508.53, "close": 5515.405, "volume": null }, { "time": 1769655900, "timestamp": "2026-01-29T03:05:00Z", "open": 5515.115, "high": 5526.325, "low": 5515.0, "close": 5524.25, "volume": null }, { "time": 1769656200, "timestamp": "2026-01-29T03:10:00Z", "open": 5524.245, "high": 5540.75, "low": 5522.425, "close": 5538.82, "volume": null }, { "time": 1769656500, "timestamp": "2026-01-29T03:15:00Z", "open": 5538.905, "high": 5540.625, "low": 5523.965, "close": 5528.35, "volume": null }, { "time": 1769656800, "timestamp": "2026-01-29T03:20:00Z", "open": 5528.355, "high": 5532.57, "low": 5522.32, "close": 5532.08, "volume": null }, { "time": 1769657100, "timestamp": "2026-01-29T03:25:00Z", "open": 5532.055, "high": 5535.845, "low": 5521.91, "close": 5522.255, "volume": null }, { "time": 1769657400, "timestamp": "2026-01-29T03:30:00Z", "open": 5522.295, "high": 5534.64, "low": 5522.295, "close": 5534.515, "volume": null }, { "time": 1769657700, "timestamp": "2026-01-29T03:35:00Z", "open": 5534.545, "high": 5538.03, "low": 5519.95, "close": 5522.075, "volume": null }, { "time": 1769658000, "timestamp": "2026-01-29T03:40:00Z", "open": 5522.085, "high": 5529.945, "low": 5520.105, "close": 5528.27, "volume": null }, { "time": 1769658300, "timestamp": "2026-01-29T03:45:00Z", "open": 5528.275, "high": 5539.505, "low": 5527.215, "close": 5538.275, "volume": null }, { "time": 1769658600, "timestamp": "2026-01-29T03:50:00Z", "open": 5538.035, "high": 5544.62, "low": 5532.695, "close": 5544.42, "volume": null }, { "time": 1769658900, "timestamp": "2026-01-29T03:55:00Z", "open": 5544.41, "high": 5549.235, "low": 5543.76, "close": 5545.84, "volume": null }, { "time": 1769659200, "timestamp": "2026-01-29T04:00:00Z", "open": 5545.835, "high": 5551.195, "low": 5536.5, "close": 5542.32, "volume": null }, { "time": 1769659500, "timestamp": "2026-01-29T04:05:00Z", "open": 5542.325, "high": 5552.425, "low": 5541.655, "close": 5547.075, "volume": null }, { "time": 1769659800, "timestamp": "2026-01-29T04:10:00Z", "open": 5547.085, "high": 5547.14, "low": 5534.075, "close": 5534.515, "volume": null }, { "time": 1769660100, "timestamp": "2026-01-29T04:15:00Z", "open": 5534.475, "high": 5542.39, "low": 5533.265, "close": 5541.465, "volume": null }, { "time": 1769660400, "timestamp": "2026-01-29T04:20:00Z", "open": 5541.25, "high": 5546.345, "low": 5538.75, "close": 5545.94, "volume": null }, { "time": 1769660700, "timestamp": "2026-01-29T04:25:00Z", "open": 5545.935, "high": 5550.52, "low": 5545.635, "close": 5546.92, "volume": null }, { "time": 1769661000, "timestamp": "2026-01-29T04:30:00Z", "open": 5546.925, "high": 5562.935, "low": 5545.025, "close": 5561.98, "volume": null }, { "time": 1769661300, "timestamp": "2026-01-29T04:35:00Z", "open": 5561.975, "high": 5564.725, "low": 5560.53, "close": 5563.39, "volume": null }, { "time": 1769661600, "timestamp": "2026-01-29T04:40:00Z", "open": 5563.41, "high": 5563.605, "low": 5551.925, "close": 5557.88, "volume": null }, { "time": 1769661900, "timestamp": "2026-01-29T04:45:00Z", "open": 5557.52, "high": 5560.445, "low": 5553.68, "close": 5559.25, "volume": null }, { "time": 1769662200, "timestamp": "2026-01-29T04:50:00Z", "open": 5559.22, "high": 5559.27, "low": 5550.82, "close": 5556.55, "volume": null }, { "time": 1769662500, "timestamp": "2026-01-29T04:55:00Z", "open": 5556.55, "high": 5561.67, "low": 5552.295, "close": 5557.99, "volume": null }, { "time": 1769662800, "timestamp": "2026-01-29T05:00:00Z", "open": 5557.955, "high": 5559.53, "low": 5549.895, "close": 5559.355, "volume": null }, { "time": 1769663100, "timestamp": "2026-01-29T05:05:00Z", "open": 5559.37, "high": 5561.645, "low": 5554.355, "close": 5559.57, "volume": null }, { "time": 1769663400, "timestamp": "2026-01-29T05:10:00Z", "open": 5559.535, "high": 5560.815, "low": 5550.515, "close": 5560.085, "volume": null }, { "time": 1769663700, "timestamp": "2026-01-29T05:15:00Z", "open": 5560.11, "high": 5560.76, "low": 5554.48, "close": 5554.48, "volume": null }, { "time": 1769664000, "timestamp": "2026-01-29T05:20:00Z", "open": 5554.465, "high": 5554.465, "low": 5515.995, "close": 5521.01, "volume": null }, { "time": 1769664300, "timestamp": "2026-01-29T05:25:00Z", "open": 5521.0, "high": 5542.72, "low": 5521.0, "close": 5542.105, "volume": null }, { "time": 1769664600, "timestamp": "2026-01-29T05:30:00Z", "open": 5542.32, "high": 5553.87, "low": 5541.385, "close": 5544.67, "volume": null }, { "time": 1769664900, "timestamp": "2026-01-29T05:35:00Z", "open": 5544.715, "high": 5554.495, "low": 5543.985, "close": 5554.075, "volume": null }, { "time": 1769665200, "timestamp": "2026-01-29T05:40:00Z", "open": 5554.09, "high": 5555.37, "low": 5543.515, "close": 5549.775, "volume": null }, { "time": 1769665500, "timestamp": "2026-01-29T05:45:00Z", "open": 5549.79, "high": 5563.275, "low": 5548.45, "close": 5557.895, "volume": null }, { "time": 1769665800, "timestamp": "2026-01-29T05:50:00Z", "open": 5557.89, "high": 5559.51, "low": 5552.27, "close": 5554.13, "volume": null }, { "time": 1769666100, "timestamp": "2026-01-29T05:55:00Z", "open": 5554.15, "high": 5564.545, "low": 5552.31, "close": 5562.655, "volume": null }, { "time": 1769666400, "timestamp": "2026-01-29T06:00:00Z", "open": 5562.725, "high": 5585.44, "low": 5562.515, "close": 5582.765, "volume": null }, { "time": 1769666700, "timestamp": "2026-01-29T06:05:00Z", "open": 5582.855, "high": 5588.395, "low": 5581.61, "close": 5587.225, "volume": null }, { "time": 1769667000, "timestamp": "2026-01-29T06:10:00Z", "open": 5587.155, "high": 5588.7, "low": 5578.985, "close": 5584.465, "volume": null }, { "time": 1769667300, "timestamp": "2026-01-29T06:15:00Z", "open": 5584.46, "high": 5585.18, "low": 5574.165, "close": 5579.745, "volume": null }, { "time": 1769667600, "timestamp": "2026-01-29T06:20:00Z", "open": 5579.89, "high": 5595.77, "low": 5579.89, "close": 5586.67, "volume": null }, { "time": 1769667900, "timestamp": "2026-01-29T06:25:00Z", "open": 5586.685, "high": 5591.385, "low": 5581.505, "close": 5586.14, "volume": null }, { "time": 1769668200, "timestamp": "2026-01-29T06:30:00Z", "open": 5586.065, "high": 5587.85, "low": 5577.735, "close": 5581.39, "volume": null }, { "time": 1769668500, "timestamp": "2026-01-29T06:35:00Z", "open": 5581.3, "high": 5586.72, "low": 5577.87, "close": 5583.845, "volume": null }, { "time": 1769668800, "timestamp": "2026-01-29T06:40:00Z", "open": 5583.775, "high": 5587.435, "low": 5581.8, "close": 5582.25, "volume": null }, { "time": 1769669100, "timestamp": "2026-01-29T06:45:00Z", "open": 5582.24, "high": 5585.55, "low": 5559.805, "close": 5573.45, "volume": null }, { "time": 1769669400, "timestamp": "2026-01-29T06:50:00Z", "open": 5573.445, "high": 5577.095, "low": 5566.4, "close": 5570.61, "volume": null }, { "time": 1769669700, "timestamp": "2026-01-29T06:55:00Z", "open": 5570.61, "high": 5571.41, "low": 5554.955, "close": 5561.325, "volume": null }, { "time": 1769670000, "timestamp": "2026-01-29T07:00:00Z", "open": 5561.32, "high": 5575.28, "low": 5561.055, "close": 5568.505, "volume": null }, { "time": 1769670300, "timestamp": "2026-01-29T07:05:00Z", "open": 5568.475, "high": 5573.395, "low": 5564.415, "close": 5568.76, "volume": null }, { "time": 1769670600, "timestamp": "2026-01-29T07:10:00Z", "open": 5568.74, "high": 5571.705, "low": 5560.44, "close": 5561.7, "volume": null }, { "time": 1769670900, "timestamp": "2026-01-29T07:15:00Z", "open": 5561.705, "high": 5564.69, "low": 5553.67, "close": 5564.53, "volume": null }, { "time": 1769671200, "timestamp": "2026-01-29T07:20:00Z", "open": 5564.505, "high": 5565.085, "low": 5550.065, "close": 5555.245, "volume": null }, { "time": 1769671500, "timestamp": "2026-01-29T07:25:00Z", "open": 5555.235, "high": 5556.98, "low": 5536.905, "close": 5541.65, "volume": null }, { "time": 1769671800, "timestamp": "2026-01-29T07:30:00Z", "open": 5541.635, "high": 5554.67, "low": 5541.635, "close": 5553.925, "volume": null }, { "time": 1769672100, "timestamp": "2026-01-29T07:35:00Z", "open": 5553.96, "high": 5557.99, "low": 5543.375, "close": 5543.82, "volume": null }, { "time": 1769672400, "timestamp": "2026-01-29T07:40:00Z", "open": 5543.83, "high": 5553.58, "low": 5542.6, "close": 5549.435, "volume": null }, { "time": 1769672700, "timestamp": "2026-01-29T07:45:00Z", "open": 5549.41, "high": 5552.77, "low": 5545.845, "close": 5548.83, "volume": null }, { "time": 1769673000, "timestamp": "2026-01-29T07:50:00Z", "open": 5549.145, "high": 5552.47, "low": 5546.535, "close": 5550.735, "volume": null }, { "time": 1769673300, "timestamp": "2026-01-29T07:55:00Z", "open": 5550.595, "high": 5551.68, "low": 5543.705, "close": 5548.96, "volume": null }, { "time": 1769673600, "timestamp": "2026-01-29T08:00:00Z", "open": 5548.935, "high": 5554.845, "low": 5531.925, "close": 5532.13, "volume": null }, { "time": 1769673900, "timestamp": "2026-01-29T08:05:00Z", "open": 5532.19, "high": 5539.735, "low": 5523.145, "close": 5529.64, "volume": null }, { "time": 1769674200, "timestamp": "2026-01-29T08:10:00Z", "open": 5529.66, "high": 5541.865, "low": 5528.175, "close": 5537.925, "volume": null }, { "time": 1769674500, "timestamp": "2026-01-29T08:15:00Z", "open": 5537.95, "high": 5543.24, "low": 5523.74, "close": 5529.66, "volume": null }, { "time": 1769674800, "timestamp": "2026-01-29T08:20:00Z", "open": 5529.645, "high": 5542.105, "low": 5528.735, "close": 5530.535, "volume": null }, { "time": 1769675100, "timestamp": "2026-01-29T08:25:00Z", "open": 5530.435, "high": 5531.565, "low": 5523.92, "close": 5530.425, "volume": null }, { "time": 1769675400, "timestamp": "2026-01-29T08:30:00Z", "open": 5530.345, "high": 5530.88, "low": 5517.415, "close": 5523.27, "volume": null }, { "time": 1769675700, "timestamp": "2026-01-29T08:35:00Z", "open": 5523.28, "high": 5528.53, "low": 5511.625, "close": 5512.055, "volume": null }, { "time": 1769676000, "timestamp": "2026-01-29T08:40:00Z", "open": 5512.11, "high": 5517.785, "low": 5475.375, "close": 5483.575, "volume": null }, { "time": 1769676300, "timestamp": "2026-01-29T08:45:00Z", "open": 5483.58, "high": 5507.05, "low": 5473.555, "close": 5506.515, "volume": null }, { "time": 1769676600, "timestamp": "2026-01-29T08:50:00Z", "open": 5506.63, "high": 5516.47, "low": 5504.775, "close": 5514.515, "volume": null }, { "time": 1769676900, "timestamp": "2026-01-29T08:55:00Z", "open": 5514.085, "high": 5517.675, "low": 5507.395, "close": 5510.08, "volume": null }, { "time": 1769677200, "timestamp": "2026-01-29T09:00:00Z", "open": 5509.82, "high": 5513.12, "low": 5497.925, "close": 5502.235, "volume": null }, { "time": 1769677500, "timestamp": "2026-01-29T09:05:00Z", "open": 5502.345, "high": 5516.015, "low": 5499.825, "close": 5510.875, "volume": null }, { "time": 1769677800, "timestamp": "2026-01-29T09:10:00Z", "open": 5510.88, "high": 5512.378, "low": 5504.355, "close": 5507.68, "volume": null }, { "time": 1769678100, "timestamp": "2026-01-29T09:15:00Z", "open": 5507.675, "high": 5507.84, "low": 5502.09, "close": 5506.18, "volume": null }, { "time": 1769678400, "timestamp": "2026-01-29T09:20:00Z", "open": 5506.19, "high": 5514.485, "low": 5500.465, "close": 5514.11, "volume": null }, { "time": 1769678700, "timestamp": "2026-01-29T09:25:00Z", "open": 5514.13, "high": 5519.215, "low": 5512.285, "close": 5516.53, "volume": null }, { "time": 1769679000, "timestamp": "2026-01-29T09:30:00Z", "open": 5516.505, "high": 5522.475, "low": 5512.33, "close": 5520.82, "volume": null }, { "time": 1769679300, "timestamp": "2026-01-29T09:35:00Z", "open": 5520.825, "high": 5523.595, "low": 5516.405, "close": 5523.165, "volume": null }, { "time": 1769679600, "timestamp": "2026-01-29T09:40:00Z", "open": 5523.14, "high": 5529.875, "low": 5521.935, "close": 5524.605, "volume": null }, { "time": 1769679900, "timestamp": "2026-01-29T09:45:00Z", "open": 5524.6, "high": 5527.925, "low": 5515.755, "close": 5522.11, "volume": null }, { "time": 1769680200, "timestamp": "2026-01-29T09:50:00Z", "open": 5522.27, "high": 5522.27, "low": 5512.815, "close": 5514.305, "volume": null }, { "time": 1769680500, "timestamp": "2026-01-29T09:55:00Z", "open": 5514.25, "high": 5515.87, "low": 5511.11, "close": 5513.92, "volume": null }, { "time": 1769680800, "timestamp": "2026-01-29T10:00:00Z", "open": 5513.925, "high": 5514.265, "low": 5508.11, "close": 5509.575, "volume": null }, { "time": 1769681100, "timestamp": "2026-01-29T10:05:00Z", "open": 5509.49, "high": 5513.065, "low": 5502.05, "close": 5511.585, "volume": null }, { "time": 1769681400, "timestamp": "2026-01-29T10:10:00Z", "open": 5511.578, "high": 5524.455, "low": 5510.36, "close": 5524.03, "volume": null }, { "time": 1769681700, "timestamp": "2026-01-29T10:15:00Z", "open": 5524.01, "high": 5525.835, "low": 5513.67, "close": 5514.09, "volume": null }, { "time": 1769682000, "timestamp": "2026-01-29T10:20:00Z", "open": 5514.1, "high": 5515.655, "low": 5505.935, "close": 5514.845, "volume": null }, { "time": 1769682300, "timestamp": "2026-01-29T10:25:00Z", "open": 5514.89, "high": 5514.89, "low": 5510.645, "close": 5510.675, "volume": null }, { "time": 1769682600, "timestamp": "2026-01-29T10:30:00Z", "open": 5510.63, "high": 5510.63, "low": 5497.5, "close": 5502.585, "volume": null }, { "time": 1769682900, "timestamp": "2026-01-29T10:35:00Z", "open": 5502.545, "high": 5510.475, "low": 5499.34, "close": 5509.965, "volume": null }, { "time": 1769683200, "timestamp": "2026-01-29T10:40:00Z", "open": 5510.125, "high": 5510.33, "low": 5507.21, "close": 5508.15, "volume": null }, { "time": 1769683500, "timestamp": "2026-01-29T10:45:00Z", "open": 5508.26, "high": 5508.93, "low": 5502.335, "close": 5506.2, "volume": null }, { "time": 1769683800, "timestamp": "2026-01-29T10:50:00Z", "open": 5506.23, "high": 5509.12, "low": 5502.78, "close": 5504.49, "volume": null }, { "time": 1769684100, "timestamp": "2026-01-29T10:55:00Z", "open": 5504.45, "high": 5505.165, "low": 5482.495, "close": 5483.705, "volume": null }, { "time": 1769684400, "timestamp": "2026-01-29T11:00:00Z", "open": 5483.895, "high": 5488.78, "low": 5470.9, "close": 5478.285, "volume": null }, { "time": 1769684700, "timestamp": "2026-01-29T11:05:00Z", "open": 5478.265, "high": 5495.815, "low": 5474.87, "close": 5494.9, "volume": null }, { "time": 1769685000, "timestamp": "2026-01-29T11:10:00Z", "open": 5494.89, "high": 5507.125, "low": 5494.635, "close": 5507.09, "volume": null }, { "time": 1769685300, "timestamp": "2026-01-29T11:15:00Z", "open": 5507.105, "high": 5513.55, "low": 5505.51, "close": 5507.305, "volume": null }, { "time": 1769685600, "timestamp": "2026-01-29T11:20:00Z", "open": 5507.31, "high": 5515.58, "low": 5507.08, "close": 5512.3, "volume": null }, { "time": 1769685900, "timestamp": "2026-01-29T11:25:00Z", "open": 5512.235, "high": 5516.71, "low": 5510.055, "close": 5515.915, "volume": null }, { "time": 1769686200, "timestamp": "2026-01-29T11:30:00Z", "open": 5515.885, "high": 5519.635, "low": 5511.205, "close": 5516.12, "volume": null }, { "time": 1769686500, "timestamp": "2026-01-29T11:35:00Z", "open": 5516.135, "high": 5519.78, "low": 5509.68, "close": 5509.885, "volume": null }, { "time": 1769686800, "timestamp": "2026-01-29T11:40:00Z", "open": 5509.875, "high": 5516.155, "low": 5508.395, "close": 5514.715, "volume": null }, { "time": 1769687100, "timestamp": "2026-01-29T11:45:00Z", "open": 5514.73, "high": 5528.94, "low": 5514.73, "close": 5524.655, "volume": null }, { "time": 1769687400, "timestamp": "2026-01-29T11:50:00Z", "open": 5524.7, "high": 5528.745, "low": 5522.165, "close": 5526.89, "volume": null }, { "time": 1769687700, "timestamp": "2026-01-29T11:55:00Z", "open": 5526.91, "high": 5528.7, "low": 5521.63, "close": 5522.62, "volume": null }, { "time": 1769688000, "timestamp": "2026-01-29T12:00:00Z", "open": 5522.655, "high": 5523.005, "low": 5518.575, "close": 5522.41, "volume": null }, { "time": 1769688300, "timestamp": "2026-01-29T12:05:00Z", "open": 5522.47, "high": 5526.47, "low": 5521.555, "close": 5522.515, "volume": null }, { "time": 1769688600, "timestamp": "2026-01-29T12:10:00Z", "open": 5522.52, "high": 5539.105, "low": 5521.365, "close": 5535.695, "volume": null }, { "time": 1769688900, "timestamp": "2026-01-29T12:15:00Z", "open": 5535.75, "high": 5539.565, "low": 5531.755, "close": 5531.995, "volume": null }, { "time": 1769689200, "timestamp": "2026-01-29T12:20:00Z", "open": 5531.985, "high": 5540.555, "low": 5528.3, "close": 5539.545, "volume": null }, { "time": 1769689500, "timestamp": "2026-01-29T12:25:00Z", "open": 5539.605, "high": 5543.23, "low": 5537.945, "close": 5540.905, "volume": null }, { "time": 1769689800, "timestamp": "2026-01-29T12:30:00Z", "open": 5540.94, "high": 5542.6, "low": 5537.165, "close": 5542.365, "volume": null }, { "time": 1769690100, "timestamp": "2026-01-29T12:35:00Z", "open": 5542.35, "high": 5542.555, "low": 5529.23, "close": 5532.055, "volume": null }, { "time": 1769690400, "timestamp": "2026-01-29T12:40:00Z", "open": 5532.07, "high": 5535.41, "low": 5526.395, "close": 5529.99, "volume": null }, { "time": 1769690700, "timestamp": "2026-01-29T12:45:00Z", "open": 5529.975, "high": 5538.09, "low": 5527.4, "close": 5534.675, "volume": null }, { "time": 1769691000, "timestamp": "2026-01-29T12:50:00Z", "open": 5534.7, "high": 5542.465, "low": 5533.69, "close": 5535.48, "volume": null }, { "time": 1769691300, "timestamp": "2026-01-29T12:55:00Z", "open": 5535.07, "high": 5539.745, "low": 5529.395, "close": 5534.16, "volume": null }, { "time": 1769691600, "timestamp": "2026-01-29T13:00:00Z", "open": 5534.23, "high": 5541.215, "low": 5528.37, "close": 5535.16, "volume": null }, { "time": 1769691900, "timestamp": "2026-01-29T13:05:00Z", "open": 5535.165, "high": 5537.8, "low": 5529.5, "close": 5532.535, "volume": null }, { "time": 1769692200, "timestamp": "2026-01-29T13:10:00Z", "open": 5532.545, "high": 5532.625, "low": 5513.895, "close": 5514.94, "volume": null }, { "time": 1769692500, "timestamp": "2026-01-29T13:15:00Z", "open": 5514.975, "high": 5521.78, "low": 5511.135, "close": 5518.26, "volume": null }, { "time": 1769692800, "timestamp": "2026-01-29T13:20:00Z", "open": 5518.185, "high": 5524.825, "low": 5507.87, "close": 5522.515, "volume": null }, { "time": 1769693100, "timestamp": "2026-01-29T13:25:00Z", "open": 5522.54, "high": 5526.205, "low": 5517.245, "close": 5520.49, "volume": null }, { "time": 1769693400, "timestamp": "2026-01-29T13:30:00Z", "open": 5520.6, "high": 5521.235, "low": 5508.38, "close": 5510.105, "volume": null }, { "time": 1769693700, "timestamp": "2026-01-29T13:35:00Z", "open": 5510.13, "high": 5517.975, "low": 5499.925, "close": 5517.94, "volume": null }, { "time": 1769694000, "timestamp": "2026-01-29T13:40:00Z", "open": 5517.935, "high": 5530.98, "low": 5517.02, "close": 5526.06, "volume": null }, { "time": 1769694300, "timestamp": "2026-01-29T13:45:00Z", "open": 5526.095, "high": 5526.445, "low": 5516.155, "close": 5517.355, "volume": null }, { "time": 1769694600, "timestamp": "2026-01-29T13:50:00Z", "open": 5517.265, "high": 5523.86, "low": 5511.185, "close": 5519.695, "volume": null }, { "time": 1769694900, "timestamp": "2026-01-29T13:55:00Z", "open": 5519.635, "high": 5520.61, "low": 5506.495, "close": 5510.785, "volume": null }, { "time": 1769695200, "timestamp": "2026-01-29T14:00:00Z", "open": 5510.775, "high": 5520.065, "low": 5510.74, "close": 5515.43, "volume": null }, { "time": 1769695500, "timestamp": "2026-01-29T14:05:00Z", "open": 5515.405, "high": 5538.89, "low": 5510.85, "close": 5537.235, "volume": null }, { "time": 1769695800, "timestamp": "2026-01-29T14:10:00Z", "open": 5537.175, "high": 5539.485, "low": 5526.655, "close": 5529.125, "volume": null }, { "time": 1769696100, "timestamp": "2026-01-29T14:15:00Z", "open": 5529.105, "high": 5532.28, "low": 5520.65, "close": 5523.72, "volume": null }, { "time": 1769696400, "timestamp": "2026-01-29T14:20:00Z", "open": 5523.78, "high": 5529.67, "low": 5516.915, "close": 5526.21, "volume": null }, { "time": 1769696700, "timestamp": "2026-01-29T14:25:00Z", "open": 5526.2, "high": 5549.565, "low": 5525.49, "close": 5543.75, "volume": null }, { "time": 1769697000, "timestamp": "2026-01-29T14:30:00Z", "open": 5543.78, "high": 5545.345, "low": 5520.06, "close": 5520.64, "volume": null }, { "time": 1769697300, "timestamp": "2026-01-29T14:35:00Z", "open": 5520.695, "high": 5537.415, "low": 5501.46, "close": 5532.065, "volume": null }, { "time": 1769697600, "timestamp": "2026-01-29T14:40:00Z", "open": 5532.05, "high": 5535.625, "low": 5512.39, "close": 5518.0, "volume": null }, { "time": 1769697900, "timestamp": "2026-01-29T14:45:00Z", "open": 5517.85, "high": 5522.81, "low": 5491.24, "close": 5515.79, "volume": null }, { "time": 1769698200, "timestamp": "2026-01-29T14:50:00Z", "open": 5515.8, "high": 5518.06, "low": 5497.725, "close": 5505.185, "volume": null }, { "time": 1769698500, "timestamp": "2026-01-29T14:55:00Z", "open": 5505.24, "high": 5517.03, "low": 5494.575, "close": 5496.965, "volume": null }, { "time": 1769698800, "timestamp": "2026-01-29T15:00:00Z", "open": 5496.52, "high": 5496.66, "low": 5440.305, "close": 5458.51, "volume": null }, { "time": 1769699100, "timestamp": "2026-01-29T15:05:00Z", "open": 5459.1, "high": 5473.12, "low": 5407.93, "close": 5415.675, "volume": null }, { "time": 1769699400, "timestamp": "2026-01-29T15:10:00Z", "open": 5415.655, "high": 5429.26, "low": 5365.71, "close": 5384.665, "volume": null }, { "time": 1769699700, "timestamp": "2026-01-29T15:15:00Z", "open": 5384.545, "high": 5387.94, "low": 5277.13, "close": 5332.24, "volume": null }, { "time": 1769700000, "timestamp": "2026-01-29T15:20:00Z", "open": 5331.71, "high": 5368.3, "low": 5294.5, "close": 5295.59, "volume": null }, { "time": 1769700300, "timestamp": "2026-01-29T15:25:00Z", "open": 5295.915, "high": 5311.415, "low": 5097.215, "close": 5193.12, "volume": null }, { "time": 1769700600, "timestamp": "2026-01-29T15:30:00Z", "open": 5193.92, "high": 5260.705, "low": 5131.365, "close": 5163.435, "volume": null }, { "time": 1769700900, "timestamp": "2026-01-29T15:35:00Z", "open": 5163.39, "high": 5234.92, "low": 5106.17, "close": 5204.37, "volume": null }, { "time": 1769701200, "timestamp": "2026-01-29T15:40:00Z", "open": 5204.315, "high": 5205.725, "low": 5108.09, "close": 5124.0, "volume": null }, { "time": 1769701500, "timestamp": "2026-01-29T15:45:00Z", "open": 5123.875, "high": 5185.465, "low": 5117.785, "close": 5166.93, "volume": null }, { "time": 1769701800, "timestamp": "2026-01-29T15:50:00Z", "open": 5166.935, "high": 5211.775, "low": 5165.145, "close": 5196.43, "volume": null }, { "time": 1769702100, "timestamp": "2026-01-29T15:55:00Z", "open": 5196.435, "high": 5198.62, "low": 5167.76, "close": 5183.2, "volume": null }, { "time": 1769702400, "timestamp": "2026-01-29T16:00:00Z", "open": 5183.13, "high": 5234.87, "low": 5171.89, "close": 5231.595, "volume": null }, { "time": 1769702700, "timestamp": "2026-01-29T16:05:00Z", "open": 5231.565, "high": 5259.84, "low": 5223.975, "close": 5248.82, "volume": null }, { "time": 1769703000, "timestamp": "2026-01-29T16:10:00Z", "open": 5248.81, "high": 5277.62, "low": 5238.325, "close": 5274.875, "volume": null }, { "time": 1769703300, "timestamp": "2026-01-29T16:15:00Z", "open": 5274.99, "high": 5275.935, "low": 5245.625, "close": 5264.575, "volume": null }, { "time": 1769703600, "timestamp": "2026-01-29T16:20:00Z", "open": 5264.535, "high": 5271.28, "low": 5234.71, "close": 5270.26, "volume": null }, { "time": 1769703900, "timestamp": "2026-01-29T16:25:00Z", "open": 5270.28, "high": 5297.395, "low": 5265.26, "close": 5289.785, "volume": null }, { "time": 1769704200, "timestamp": "2026-01-29T16:30:00Z", "open": 5289.8, "high": 5311.67, "low": 5277.99, "close": 5282.425, "volume": null }, { "time": 1769704500, "timestamp": "2026-01-29T16:35:00Z", "open": 5282.53, "high": 5285.645, "low": 5248.235, "close": 5248.46, "volume": null }, { "time": 1769704800, "timestamp": "2026-01-29T16:40:00Z", "open": 5248.23, "high": 5281.55, "low": 5245.085, "close": 5273.24, "volume": null }, { "time": 1769705100, "timestamp": "2026-01-29T16:45:00Z", "open": 5273.2, "high": 5277.96, "low": 5253.03, "close": 5273.4, "volume": null }, { "time": 1769705400, "timestamp": "2026-01-29T16:50:00Z", "open": 5273.455, "high": 5275.045, "low": 5228.195, "close": 5253.65, "volume": null }, { "time": 1769705700, "timestamp": "2026-01-29T16:55:00Z", "open": 5253.655, "high": 5264.55, "low": 5245.925, "close": 5264.55, "volume": null }, { "time": 1769706000, "timestamp": "2026-01-29T17:00:00Z", "open": 5264.61, "high": 5297.9, "low": 5264.61, "close": 5287.71, "volume": null }, { "time": 1769706300, "timestamp": "2026-01-29T17:05:00Z", "open": 5287.73, "high": 5299.185, "low": 5283.92, "close": 5292.87, "volume": null }, { "time": 1769706600, "timestamp": "2026-01-29T17:10:00Z", "open": 5292.63, "high": 5299.555, "low": 5280.53, "close": 5297.26, "volume": null }, { "time": 1769706900, "timestamp": "2026-01-29T17:15:00Z", "open": 5297.21, "high": 5339.065, "low": 5295.295, "close": 5337.595, "volume": null }, { "time": 1769707200, "timestamp": "2026-01-29T17:20:00Z", "open": 5337.65, "high": 5345.615, "low": 5325.225, "close": 5331.145, "volume": null }, { "time": 1769707500, "timestamp": "2026-01-29T17:25:00Z", "open": 5331.07, "high": 5368.575, "low": 5330.965, "close": 5363.075, "volume": null }, { "time": 1769707800, "timestamp": "2026-01-29T17:30:00Z", "open": 5363.155, "high": 5364.245, "low": 5336.05, "close": 5344.23, "volume": null }, { "time": 1769708100, "timestamp": "2026-01-29T17:35:00Z", "open": 5344.22, "high": 5375.56, "low": 5344.22, "close": 5363.85, "volume": null }, { "time": 1769708400, "timestamp": "2026-01-29T17:40:00Z", "open": 5363.515, "high": 5375.735, "low": 5357.38, "close": 5368.395, "volume": null }, { "time": 1769708700, "timestamp": "2026-01-29T17:45:00Z", "open": 5368.465, "high": 5372.225, "low": 5346.55, "close": 5359.63, "volume": null }, { "time": 1769709000, "timestamp": "2026-01-29T17:50:00Z", "open": 5359.645, "high": 5360.08, "low": 5328.65, "close": 5342.0, "volume": null }, { "time": 1769709300, "timestamp": "2026-01-29T17:55:00Z", "open": 5341.995, "high": 5343.315, "low": 5314.595, "close": 5335.37, "volume": null }, { "time": 1769709600, "timestamp": "2026-01-29T18:00:00Z", "open": 5335.4, "high": 5349.475, "low": 5334.265, "close": 5337.515, "volume": null }, { "time": 1769709900, "timestamp": "2026-01-29T18:05:00Z", "open": 5337.53, "high": 5355.545, "low": 5330.17, "close": 5349.75, "volume": null }, { "time": 1769710200, "timestamp": "2026-01-29T18:10:00Z", "open": 5349.785, "high": 5358.895, "low": 5339.44, "close": 5355.195, "volume": null }, { "time": 1769710500, "timestamp": "2026-01-29T18:15:00Z", "open": 5355.095, "high": 5359.19, "low": 5348.69, "close": 5353.735, "volume": null }, { "time": 1769710800, "timestamp": "2026-01-29T18:20:00Z", "open": 5353.73, "high": 5356.99, "low": 5321.47, "close": 5330.945, "volume": null }, { "time": 1769711100, "timestamp": "2026-01-29T18:25:00Z", "open": 5330.605, "high": 5339.09, "low": 5307.695, "close": 5330.18, "volume": null }, { "time": 1769711400, "timestamp": "2026-01-29T18:30:00Z", "open": 5330.27, "high": 5360.79, "low": 5322.7, "close": 5351.47, "volume": null }, { "time": 1769711700, "timestamp": "2026-01-29T18:35:00Z", "open": 5351.455, "high": 5360.795, "low": 5342.025, "close": 5354.09, "volume": null }, { "time": 1769712000, "timestamp": "2026-01-29T18:40:00Z", "open": 5354.085, "high": 5358.875, "low": 5335.775, "close": 5342.11, "volume": null }, { "time": 1769712300, "timestamp": "2026-01-29T18:45:00Z", "open": 5342.12, "high": 5360.055, "low": 5339.16, "close": 5359.005, "volume": null }, { "time": 1769712600, "timestamp": "2026-01-29T18:50:00Z", "open": 5358.89, "high": 5362.02, "low": 5349.55, "close": 5351.4, "volume": null }, { "time": 1769712900, "timestamp": "2026-01-29T18:55:00Z", "open": 5351.455, "high": 5352.415, "low": 5336.225, "close": 5338.785, "volume": null }, { "time": 1769713200, "timestamp": "2026-01-29T19:00:00Z", "open": 5338.81, "high": 5344.29, "low": 5321.49, "close": 5334.53, "volume": null }, { "time": 1769713500, "timestamp": "2026-01-29T19:05:00Z", "open": 5334.535, "high": 5345.75, "low": 5326.06, "close": 5335.62, "volume": null }, { "time": 1769713800, "timestamp": "2026-01-29T19:10:00Z", "open": 5335.605, "high": 5337.105, "low": 5303.31, "close": 5307.24, "volume": null }, { "time": 1769714100, "timestamp": "2026-01-29T19:15:00Z", "open": 5307.225, "high": 5332.955, "low": 5305.74, "close": 5319.61, "volume": null }, { "time": 1769714400, "timestamp": "2026-01-29T19:20:00Z", "open": 5319.875, "high": 5323.545, "low": 5307.58, "close": 5314.545, "volume": null }, { "time": 1769714700, "timestamp": "2026-01-29T19:25:00Z", "open": 5314.555, "high": 5324.59, "low": 5309.85, "close": 5319.05, "volume": null }, { "time": 1769715000, "timestamp": "2026-01-29T19:30:00Z", "open": 5319.025, "high": 5320.035, "low": 5291.14, "close": 5293.615, "volume": null }, { "time": 1769715300, "timestamp": "2026-01-29T19:35:00Z", "open": 5293.62, "high": 5325.195, "low": 5290.46, "close": 5312.725, "volume": null }, { "time": 1769715600, "timestamp": "2026-01-29T19:40:00Z", "open": 5312.68, "high": 5327.65, "low": 5305.245, "close": 5317.09, "volume": null }, { "time": 1769715900, "timestamp": "2026-01-29T19:45:00Z", "open": 5317.015, "high": 5325.63, "low": 5310.615, "close": 5316.145, "volume": null }, { "time": 1769716200, "timestamp": "2026-01-29T19:50:00Z", "open": 5316.185, "high": 5317.09, "low": 5298.745, "close": 5303.88, "volume": null }, { "time": 1769716500, "timestamp": "2026-01-29T19:55:00Z", "open": 5303.845, "high": 5314.74, "low": 5303.0, "close": 5306.0, "volume": null }, { "time": 1769716800, "timestamp": "2026-01-29T20:00:00Z", "open": 5306.075, "high": 5306.58, "low": 5282.98, "close": 5294.95, "volume": null }, { "time": 1769717100, "timestamp": "2026-01-29T20:05:00Z", "open": 5295.03, "high": 5305.08, "low": 5292.455, "close": 5298.29, "volume": null }, { "time": 1769717400, "timestamp": "2026-01-29T20:10:00Z", "open": 5298.2, "high": 5310.98, "low": 5293.82, "close": 5295.995, "volume": null }, { "time": 1769717700, "timestamp": "2026-01-29T20:15:00Z", "open": 5296.005, "high": 5313.175, "low": 5289.745, "close": 5310.595, "volume": null }, { "time": 1769718000, "timestamp": "2026-01-29T20:20:00Z", "open": 5310.535, "high": 5325.57, "low": 5306.17, "close": 5323.885, "volume": null }, { "time": 1769718300, "timestamp": "2026-01-29T20:25:00Z", "open": 5323.895, "high": 5325.89, "low": 5313.15, "close": 5318.775, "volume": null }, { "time": 1769718600, "timestamp": "2026-01-29T20:30:00Z", "open": 5318.77, "high": 5323.37, "low": 5309.45, "close": 5323.035, "volume": null }, { "time": 1769718900, "timestamp": "2026-01-29T20:35:00Z", "open": 5323.045, "high": 5347.795, "low": 5318.985, "close": 5347.365, "volume": null }, { "time": 1769719200, "timestamp": "2026-01-29T20:40:00Z", "open": 5347.445, "high": 5358.315, "low": 5343.7, "close": 5354.575, "volume": null }, { "time": 1769719500, "timestamp": "2026-01-29T20:45:00Z", "open": 5354.44, "high": 5372.74, "low": 5353.15, "close": 5371.825, "volume": null }, { "time": 1769719800, "timestamp": "2026-01-29T20:50:00Z", "open": 5371.79, "high": 5400.075, "low": 5371.705, "close": 5390.565, "volume": null }, { "time": 1769720100, "timestamp": "2026-01-29T20:55:00Z", "open": 5390.505, "high": 5407.33, "low": 5388.04, "close": 5394.17, "volume": null }, { "time": 1769720400, "timestamp": "2026-01-29T21:00:00Z", "open": 5394.195, "high": 5405.99, "low": 5392.585, "close": 5399.395, "volume": null }, { "time": 1769720700, "timestamp": "2026-01-29T21:05:00Z", "open": 5399.495, "high": 5403.51, "low": 5383.65, "close": 5387.725, "volume": null }, { "time": 1769721000, "timestamp": "2026-01-29T21:10:00Z", "open": 5387.74, "high": 5399.14, "low": 5382.7, "close": 5398.71, "volume": null }, { "time": 1769721300, "timestamp": "2026-01-29T21:15:00Z", "open": 5398.66, "high": 5400.06, "low": 5388.56, "close": 5395.025, "volume": null }, { "time": 1769721600, "timestamp": "2026-01-29T21:20:00Z", "open": 5395.02, "high": 5406.51, "low": 5393.05, "close": 5404.915, "volume": null }, { "time": 1769721900, "timestamp": "2026-01-29T21:25:00Z", "open": 5404.98, "high": 5426.085, "low": 5403.735, "close": 5411.265, "volume": null }, { "time": 1769722200, "timestamp": "2026-01-29T21:30:00Z", "open": 5411.29, "high": 5412.225, "low": 5401.79, "close": 5406.105, "volume": null }, { "time": 1769722500, "timestamp": "2026-01-29T21:35:00Z", "open": 5406.1, "high": 5407.86, "low": 5395.77, "close": 5402.22, "volume": null }, { "time": 1769722800, "timestamp": "2026-01-29T21:40:00Z", "open": 5402.085, "high": 5402.545, "low": 5378.33, "close": 5383.865, "volume": null }, { "time": 1769723100, "timestamp": "2026-01-29T21:45:00Z", "open": 5383.975, "high": 5399.14, "low": 5379.295, "close": 5395.685, "volume": null }, { "time": 1769723400, "timestamp": "2026-01-29T21:50:00Z", "open": 5395.76, "high": 5396.195, "low": 5378.975, "close": 5380.0, "volume": null }, { "time": 1769723700, "timestamp": "2026-01-29T21:55:00Z", "open": 5379.865, "high": 5382.93, "low": 5369.18, "close": 5370.23, "volume": null }, { "time": 1769727600, "timestamp": "2026-01-29T23:00:00Z", "open": 5419.64, "high": 5420.99, "low": 5418.17, "close": 5420.99, "volume": null }, { "time": 1769727900, "timestamp": "2026-01-29T23:05:00Z", "open": 5420.965, "high": 5448.89, "low": 5419.675, "close": 5438.685, "volume": null }, { "time": 1769728200, "timestamp": "2026-01-29T23:10:00Z", "open": 5438.68, "high": 5438.775, "low": 5421.405, "close": 5421.41, "volume": null }, { "time": 1769728500, "timestamp": "2026-01-29T23:15:00Z", "open": 5421.79, "high": 5428.455, "low": 5387.62, "close": 5400.465, "volume": null }, { "time": 1769728800, "timestamp": "2026-01-29T23:20:00Z", "open": 5400.48, "high": 5411.9, "low": 5395.615, "close": 5402.645, "volume": null }, { "time": 1769729100, "timestamp": "2026-01-29T23:25:00Z", "open": 5402.63, "high": 5421.65, "low": 5401.435, "close": 5416.975, "volume": null }, { "time": 1769729400, "timestamp": "2026-01-29T23:30:00Z", "open": 5416.96, "high": 5428.965, "low": 5407.02, "close": 5428.75, "volume": null }, { "time": 1769729700, "timestamp": "2026-01-29T23:35:00Z", "open": 5428.78, "high": 5430.495, "low": 5420.52, "close": 5424.61, "volume": null }, { "time": 1769730000, "timestamp": "2026-01-29T23:40:00Z", "open": 5424.645, "high": 5439.545, "low": 5422.345, "close": 5438.46, "volume": null }, { "time": 1769730300, "timestamp": "2026-01-29T23:45:00Z", "open": 5438.51, "high": 5444.145, "low": 5437.825, "close": 5443.055, "volume": null }, { "time": 1769730600, "timestamp": "2026-01-29T23:50:00Z", "open": 5442.985, "high": 5447.88, "low": 5433.495, "close": 5438.27, "volume": null }, { "time": 1769730900, "timestamp": "2026-01-29T23:55:00Z", "open": 5438.225, "high": 5441.93, "low": 5428.69, "close": 5438.57, "volume": null }, { "time": 1769731200, "timestamp": "2026-01-30T00:00:00Z", "open": 5438.565, "high": 5442.65, "low": 5431.32, "close": 5435.63, "volume": null }, { "time": 1769731500, "timestamp": "2026-01-30T00:05:00Z", "open": 5435.345, "high": 5450.935, "low": 5434.6, "close": 5447.24, "volume": null }, { "time": 1769731800, "timestamp": "2026-01-30T00:10:00Z", "open": 5447.245, "high": 5451.16, "low": 5442.285, "close": 5445.255, "volume": null }, { "time": 1769732100, "timestamp": "2026-01-30T00:15:00Z", "open": 5445.27, "high": 5450.995, "low": 5438.6, "close": 5449.5, "volume": null }, { "time": 1769732400, "timestamp": "2026-01-30T00:20:00Z", "open": 5449.465, "high": 5450.92, "low": 5434.96, "close": 5438.26, "volume": null }, { "time": 1769732700, "timestamp": "2026-01-30T00:25:00Z", "open": 5438.255, "high": 5441.835, "low": 5418.845, "close": 5426.36, "volume": null }, { "time": 1769733000, "timestamp": "2026-01-30T00:30:00Z", "open": 5426.37, "high": 5430.145, "low": 5413.29, "close": 5429.425, "volume": null }, { "time": 1769733300, "timestamp": "2026-01-30T00:35:00Z", "open": 5429.565, "high": 5436.715, "low": 5419.91, "close": 5422.23, "volume": null }, { "time": 1769733600, "timestamp": "2026-01-30T00:40:00Z", "open": 5422.24, "high": 5426.015, "low": 5405.785, "close": 5411.8, "volume": null }, { "time": 1769733900, "timestamp": "2026-01-30T00:45:00Z", "open": 5411.805, "high": 5415.92, "low": 5389.895, "close": 5401.775, "volume": null }, { "time": 1769734200, "timestamp": "2026-01-30T00:50:00Z", "open": 5401.78, "high": 5420.04, "low": 5400.94, "close": 5419.35, "volume": null }, { "time": 1769734500, "timestamp": "2026-01-30T00:55:00Z", "open": 5419.325, "high": 5421.46, "low": 5401.795, "close": 5407.47, "volume": null }, { "time": 1769734800, "timestamp": "2026-01-30T01:00:00Z", "open": 5407.435, "high": 5410.625, "low": 5377.615, "close": 5389.79, "volume": null }, { "time": 1769735100, "timestamp": "2026-01-30T01:05:00Z", "open": 5389.795, "high": 5392.89, "low": 5365.385, "close": 5365.77, "volume": null }, { "time": 1769735400, "timestamp": "2026-01-30T01:10:00Z", "open": 5365.73, "high": 5377.515, "low": 5300.0, "close": 5309.78, "volume": null }, { "time": 1769735700, "timestamp": "2026-01-30T01:15:00Z", "open": 5309.82, "high": 5336.135, "low": 5306.145, "close": 5332.55, "volume": null }, { "time": 1769736000, "timestamp": "2026-01-30T01:20:00Z", "open": 5332.595, "high": 5350.85, "low": 5331.965, "close": 5345.64, "volume": null }, { "time": 1769736300, "timestamp": "2026-01-30T01:25:00Z", "open": 5345.61, "high": 5364.07, "low": 5344.765, "close": 5357.4, "volume": null }, { "time": 1769736600, "timestamp": "2026-01-30T01:30:00Z", "open": 5357.52, "high": 5373.04, "low": 5344.665, "close": 5372.87, "volume": null }, { "time": 1769736900, "timestamp": "2026-01-30T01:35:00Z", "open": 5372.85, "high": 5373.265, "low": 5345.48, "close": 5355.795, "volume": null }, { "time": 1769737200, "timestamp": "2026-01-30T01:40:00Z", "open": 5355.775, "high": 5366.09, "low": 5348.87, "close": 5349.8, "volume": null }, { "time": 1769737500, "timestamp": "2026-01-30T01:45:00Z", "open": 5349.79, "high": 5349.795, "low": 5317.685, "close": 5330.185, "volume": null }, { "time": 1769737800, "timestamp": "2026-01-30T01:50:00Z", "open": 5330.175, "high": 5345.545, "low": 5328.945, "close": 5337.895, "volume": null }, { "time": 1769738100, "timestamp": "2026-01-30T01:55:00Z", "open": 5337.915, "high": 5339.335, "low": 5290.44, "close": 5300.745, "volume": null }, { "time": 1769738400, "timestamp": "2026-01-30T02:00:00Z", "open": 5300.74, "high": 5312.725, "low": 5278.905, "close": 5296.315, "volume": null }, { "time": 1769738700, "timestamp": "2026-01-30T02:05:00Z", "open": 5296.295, "high": 5306.755, "low": 5270.835, "close": 5273.19, "volume": null }, { "time": 1769739000, "timestamp": "2026-01-30T02:10:00Z", "open": 5273.185, "high": 5275.47, "low": 5195.61, "close": 5211.795, "volume": null }, { "time": 1769739300, "timestamp": "2026-01-30T02:15:00Z", "open": 5211.78, "high": 5214.395, "low": 5140.475, "close": 5147.09, "volume": null }, { "time": 1769739600, "timestamp": "2026-01-30T02:20:00Z", "open": 5146.93, "high": 5181.5, "low": 5112.105, "close": 5163.005, "volume": null }, { "time": 1769739900, "timestamp": "2026-01-30T02:25:00Z", "open": 5163.02, "high": 5192.64, "low": 5146.87, "close": 5172.8, "volume": null }, { "time": 1769740200, "timestamp": "2026-01-30T02:30:00Z", "open": 5172.815, "high": 5185.76, "low": 5139.22, "close": 5162.62, "volume": null }, { "time": 1769740500, "timestamp": "2026-01-30T02:35:00Z", "open": 5162.65, "high": 5222.455, "low": 5157.325, "close": 5211.135, "volume": null }, { "time": 1769740800, "timestamp": "2026-01-30T02:40:00Z", "open": 5211.105, "high": 5230.855, "low": 5205.29, "close": 5216.725, "volume": null }, { "time": 1769741100, "timestamp": "2026-01-30T02:45:00Z", "open": 5216.765, "high": 5245.03, "low": 5216.595, "close": 5240.035, "volume": null }, { "time": 1769741400, "timestamp": "2026-01-30T02:50:00Z", "open": 5240.02, "high": 5247.45, "low": 5212.99, "close": 5217.095, "volume": null }, { "time": 1769741700, "timestamp": "2026-01-30T02:55:00Z", "open": 5217.105, "high": 5232.52, "low": 5202.6, "close": 5225.075, "volume": null }, { "time": 1769742000, "timestamp": "2026-01-30T03:00:00Z", "open": 5225.08, "high": 5230.07, "low": 5198.93, "close": 5208.295, "volume": null }, { "time": 1769742300, "timestamp": "2026-01-30T03:05:00Z", "open": 5208.255, "high": 5208.295, "low": 5182.005, "close": 5204.96, "volume": null }, { "time": 1769742600, "timestamp": "2026-01-30T03:10:00Z", "open": 5204.975, "high": 5208.325, "low": 5167.115, "close": 5181.43, "volume": null }, { "time": 1769742900, "timestamp": "2026-01-30T03:15:00Z", "open": 5181.565, "high": 5197.85, "low": 5179.755, "close": 5190.95, "volume": null }, { "time": 1769743200, "timestamp": "2026-01-30T03:20:00Z", "open": 5190.91, "high": 5198.295, "low": 5172.885, "close": 5197.035, "volume": null }, { "time": 1769743500, "timestamp": "2026-01-30T03:25:00Z", "open": 5196.925, "high": 5206.98, "low": 5190.635, "close": 5199.595, "volume": null }, { "time": 1769743800, "timestamp": "2026-01-30T03:30:00Z", "open": 5199.61, "high": 5222.265, "low": 5180.895, "close": 5181.82, "volume": null }, { "time": 1769744100, "timestamp": "2026-01-30T03:35:00Z", "open": 5181.785, "high": 5190.13, "low": 5161.32, "close": 5171.84, "volume": null }, { "time": 1769744400, "timestamp": "2026-01-30T03:40:00Z", "open": 5171.77, "high": 5175.83, "low": 5152.995, "close": 5154.795, "volume": null }, { "time": 1769744700, "timestamp": "2026-01-30T03:45:00Z", "open": 5154.805, "high": 5175.51, "low": 5153.51, "close": 5167.24, "volume": null }, { "time": 1769745000, "timestamp": "2026-01-30T03:50:00Z", "open": 5167.15, "high": 5182.19, "low": 5149.93, "close": 5182.165, "volume": null }, { "time": 1769745300, "timestamp": "2026-01-30T03:55:00Z", "open": 5182.205, "high": 5200.325, "low": 5180.54, "close": 5196.94, "volume": null }, { "time": 1769745600, "timestamp": "2026-01-30T04:00:00Z", "open": 5196.915, "high": 5220.205, "low": 5193.45, "close": 5210.53, "volume": null }, { "time": 1769745900, "timestamp": "2026-01-30T04:05:00Z", "open": 5210.545, "high": 5224.175, "low": 5204.805, "close": 5209.085, "volume": null }, { "time": 1769746200, "timestamp": "2026-01-30T04:10:00Z", "open": 5209.095, "high": 5225.97, "low": 5205.67, "close": 5214.83, "volume": null }, { "time": 1769746500, "timestamp": "2026-01-30T04:15:00Z", "open": 5214.755, "high": 5230.58, "low": 5210.69, "close": 5225.275, "volume": null }, { "time": 1769746800, "timestamp": "2026-01-30T04:20:00Z", "open": 5225.29, "high": 5231.515, "low": 5204.23, "close": 5205.77, "volume": null }, { "time": 1769747100, "timestamp": "2026-01-30T04:25:00Z", "open": 5205.745, "high": 5213.27, "low": 5198.7, "close": 5210.225, "volume": null }, { "time": 1769747400, "timestamp": "2026-01-30T04:30:00Z", "open": 5210.21, "high": 5222.28, "low": 5206.375, "close": 5213.04, "volume": null }, { "time": 1769747700, "timestamp": "2026-01-30T04:35:00Z", "open": 5213.025, "high": 5227.08, "low": 5208.835, "close": 5220.475, "volume": null }, { "time": 1769748000, "timestamp": "2026-01-30T04:40:00Z", "open": 5220.47, "high": 5222.635, "low": 5202.31, "close": 5203.125, "volume": null }, { "time": 1769748300, "timestamp": "2026-01-30T04:45:00Z", "open": 5203.1, "high": 5213.085, "low": 5201.525, "close": 5210.155, "volume": null }, { "time": 1769748600, "timestamp": "2026-01-30T04:50:00Z", "open": 5210.15, "high": 5212.28, "low": 5200.34, "close": 5206.835, "volume": null }, { "time": 1769748900, "timestamp": "2026-01-30T04:55:00Z", "open": 5206.85, "high": 5217.23, "low": 5204.345, "close": 5215.065, "volume": null }, { "time": 1769749200, "timestamp": "2026-01-30T05:00:00Z", "open": 5214.795, "high": 5217.375, "low": 5207.41, "close": 5212.315, "volume": null }, { "time": 1769749500, "timestamp": "2026-01-30T05:05:00Z", "open": 5212.15, "high": 5212.15, "low": 5203.22, "close": 5204.855, "volume": null }, { "time": 1769749800, "timestamp": "2026-01-30T05:10:00Z", "open": 5204.82, "high": 5225.615, "low": 5203.96, "close": 5225.205, "volume": null }, { "time": 1769750100, "timestamp": "2026-01-30T05:15:00Z", "open": 5225.215, "high": 5240.905, "low": 5223.915, "close": 5233.3, "volume": null }, { "time": 1769750400, "timestamp": "2026-01-30T05:20:00Z", "open": 5233.305, "high": 5241.85, "low": 5230.495, "close": 5231.79, "volume": null }, { "time": 1769750700, "timestamp": "2026-01-30T05:25:00Z", "open": 5231.74, "high": 5239.62, "low": 5227.355, "close": 5230.245, "volume": null }, { "time": 1769751000, "timestamp": "2026-01-30T05:30:00Z", "open": 5230.22, "high": 5234.36, "low": 5212.84, "close": 5217.23, "volume": null }, { "time": 1769751300, "timestamp": "2026-01-30T05:35:00Z", "open": 5217.235, "high": 5239.73, "low": 5215.965, "close": 5230.315, "volume": null }, { "time": 1769751600, "timestamp": "2026-01-30T05:40:00Z", "open": 5230.285, "high": 5236.005, "low": 5225.07, "close": 5232.77, "volume": null }, { "time": 1769751900, "timestamp": "2026-01-30T05:45:00Z", "open": 5232.78, "high": 5236.21, "low": 5217.97, "close": 5218.94, "volume": null }, { "time": 1769752200, "timestamp": "2026-01-30T05:50:00Z", "open": 5218.93, "high": 5219.94, "low": 5212.42, "close": 5216.72, "volume": null }, { "time": 1769752500, "timestamp": "2026-01-30T05:55:00Z", "open": 5216.705, "high": 5216.8, "low": 5180.175, "close": 5185.135, "volume": null }, { "time": 1769752800, "timestamp": "2026-01-30T06:00:00Z", "open": 5185.29, "high": 5204.37, "low": 5180.485, "close": 5203.68, "volume": null }, { "time": 1769753100, "timestamp": "2026-01-30T06:05:00Z", "open": 5203.675, "high": 5203.715, "low": 5173.35, "close": 5193.725, "volume": null }, { "time": 1769753400, "timestamp": "2026-01-30T06:10:00Z", "open": 5193.695, "high": 5205.81, "low": 5184.75, "close": 5191.645, "volume": null }, { "time": 1769753700, "timestamp": "2026-01-30T06:15:00Z", "open": 5191.585, "high": 5191.84, "low": 5161.425, "close": 5173.615, "volume": null }, { "time": 1769754000, "timestamp": "2026-01-30T06:20:00Z", "open": 5173.605, "high": 5195.665, "low": 5172.595, "close": 5193.925, "volume": null }, { "time": 1769754300, "timestamp": "2026-01-30T06:25:00Z", "open": 5193.915, "high": 5198.315, "low": 5156.565, "close": 5157.13, "volume": null }, { "time": 1769754600, "timestamp": "2026-01-30T06:30:00Z", "open": 5157.155, "high": 5169.91, "low": 5152.22, "close": 5160.285, "volume": null }, { "time": 1769754900, "timestamp": "2026-01-30T06:35:00Z", "open": 5160.28, "high": 5179.895, "low": 5153.67, "close": 5174.22, "volume": null }, { "time": 1769755200, "timestamp": "2026-01-30T06:40:00Z", "open": 5174.24, "high": 5174.24, "low": 5155.185, "close": 5158.145, "volume": null }, { "time": 1769755500, "timestamp": "2026-01-30T06:45:00Z", "open": 5158.155, "high": 5172.575, "low": 5150.825, "close": 5167.4, "volume": null }, { "time": 1769755800, "timestamp": "2026-01-30T06:50:00Z", "open": 5167.305, "high": 5169.415, "low": 5150.495, "close": 5157.14, "volume": null }, { "time": 1769756100, "timestamp": "2026-01-30T06:55:00Z", "open": 5157.135, "high": 5161.215, "low": 5144.87, "close": 5155.96, "volume": null }, { "time": 1769756400, "timestamp": "2026-01-30T07:00:00Z", "open": 5155.88, "high": 5158.675, "low": 5124.26, "close": 5146.46, "volume": null }, { "time": 1769756700, "timestamp": "2026-01-30T07:05:00Z", "open": 5146.445, "high": 5174.65, "low": 5135.89, "close": 5166.925, "volume": null }, { "time": 1769757000, "timestamp": "2026-01-30T07:10:00Z", "open": 5166.98, "high": 5186.445, "low": 5166.98, "close": 5173.7, "volume": null }, { "time": 1769757300, "timestamp": "2026-01-30T07:15:00Z", "open": 5173.72, "high": 5181.745, "low": 5164.93, "close": 5176.745, "volume": null }, { "time": 1769757600, "timestamp": "2026-01-30T07:20:00Z", "open": 5176.705, "high": 5185.625, "low": 5173.76, "close": 5178.735, "volume": null }, { "time": 1769757900, "timestamp": "2026-01-30T07:25:00Z", "open": 5178.74, "high": 5182.165, "low": 5172.65, "close": 5175.0, "volume": null }, { "time": 1769758200, "timestamp": "2026-01-30T07:30:00Z", "open": 5174.985, "high": 5178.93, "low": 5150.77, "close": 5152.225, "volume": null }, { "time": 1769758500, "timestamp": "2026-01-30T07:35:00Z", "open": 5152.215, "high": 5152.22, "low": 5118.01, "close": 5149.705, "volume": null }, { "time": 1769758800, "timestamp": "2026-01-30T07:40:00Z", "open": 5149.69, "high": 5157.8, "low": 5136.885, "close": 5147.16, "volume": null }, { "time": 1769759100, "timestamp": "2026-01-30T07:45:00Z", "open": 5147.155, "high": 5161.61, "low": 5143.13, "close": 5151.08, "volume": null }, { "time": 1769759400, "timestamp": "2026-01-30T07:50:00Z", "open": 5151.01, "high": 5165.015, "low": 5143.685, "close": 5158.315, "volume": null }, { "time": 1769759700, "timestamp": "2026-01-30T07:55:00Z", "open": 5158.31, "high": 5184.72, "low": 5157.285, "close": 5181.08, "volume": null }, { "time": 1769760000, "timestamp": "2026-01-30T08:00:00Z", "open": 5181.115, "high": 5181.115, "low": 5159.46, "close": 5171.69, "volume": null }, { "time": 1769760300, "timestamp": "2026-01-30T08:05:00Z", "open": 5171.685, "high": 5174.805, "low": 5142.455, "close": 5147.33, "volume": null }, { "time": 1769760600, "timestamp": "2026-01-30T08:10:00Z", "open": 5147.225, "high": 5162.16, "low": 5140.625, "close": 5145.98, "volume": null }, { "time": 1769760900, "timestamp": "2026-01-30T08:15:00Z", "open": 5145.955, "high": 5160.57, "low": 5133.32, "close": 5158.045, "volume": null }, { "time": 1769761200, "timestamp": "2026-01-30T08:20:00Z", "open": 5157.985, "high": 5170.755, "low": 5149.035, "close": 5165.795, "volume": null }, { "time": 1769761500, "timestamp": "2026-01-30T08:25:00Z", "open": 5165.785, "high": 5170.04, "low": 5151.46, "close": 5152.09, "volume": null }, { "time": 1769761800, "timestamp": "2026-01-30T08:30:00Z", "open": 5152.055, "high": 5155.04, "low": 5058.965, "close": 5078.84, "volume": null }, { "time": 1769762100, "timestamp": "2026-01-30T08:35:00Z", "open": 5078.82, "high": 5098.81, "low": 5054.43, "close": 5092.45, "volume": null }, { "time": 1769762400, "timestamp": "2026-01-30T08:40:00Z", "open": 5092.385, "high": 5106.67, "low": 5076.045, "close": 5096.725, "volume": null }, { "time": 1769762700, "timestamp": "2026-01-30T08:45:00Z", "open": 5096.73, "high": 5127.62, "low": 5092.44, "close": 5126.175, "volume": null }, { "time": 1769763000, "timestamp": "2026-01-30T08:50:00Z", "open": 5126.16, "high": 5129.2, "low": 5108.725, "close": 5110.205, "volume": null }, { "time": 1769763300, "timestamp": "2026-01-30T08:55:00Z", "open": 5110.23, "high": 5119.47, "low": 5103.515, "close": 5116.775, "volume": null }, { "time": 1769763600, "timestamp": "2026-01-30T09:00:00Z", "open": 5116.755, "high": 5133.05, "low": 5110.28, "close": 5115.145, "volume": null }, { "time": 1769763900, "timestamp": "2026-01-30T09:05:00Z", "open": 5115.095, "high": 5117.03, "low": 5057.345, "close": 5060.31, "volume": null }, { "time": 1769764200, "timestamp": "2026-01-30T09:10:00Z", "open": 5060.3, "high": 5070.285, "low": 5014.465, "close": 5028.405, "volume": null }, { "time": 1769764500, "timestamp": "2026-01-30T09:15:00Z", "open": 5028.86, "high": 5070.455, "low": 5022.895, "close": 5068.755, "volume": null }, { "time": 1769764800, "timestamp": "2026-01-30T09:20:00Z", "open": 5068.75, "high": 5068.91, "low": 5038.78, "close": 5044.24, "volume": null }, { "time": 1769765100, "timestamp": "2026-01-30T09:25:00Z", "open": 5044.25, "high": 5049.765, "low": 5020.775, "close": 5028.425, "volume": null }, { "time": 1769765400, "timestamp": "2026-01-30T09:30:00Z", "open": 5028.4, "high": 5069.365, "low": 5026.0, "close": 5058.12, "volume": null }, { "time": 1769765700, "timestamp": "2026-01-30T09:35:00Z", "open": 5058.105, "high": 5064.61, "low": 5030.4, "close": 5031.415, "volume": null }, { "time": 1769766000, "timestamp": "2026-01-30T09:40:00Z", "open": 5031.48, "high": 5037.275, "low": 4976.155, "close": 4976.98, "volume": null }, { "time": 1769766300, "timestamp": "2026-01-30T09:45:00Z", "open": 4976.505, "high": 5000.275, "low": 4948.13, "close": 4983.085, "volume": null }, { "time": 1769766600, "timestamp": "2026-01-30T09:50:00Z", "open": 4982.975, "high": 4999.56, "low": 4941.5, "close": 4988.32, "volume": null }, { "time": 1769766900, "timestamp": "2026-01-30T09:55:00Z", "open": 4988.375, "high": 5031.345, "low": 4984.62, "close": 5013.76, "volume": null }, { "time": 1769767200, "timestamp": "2026-01-30T10:00:00Z", "open": 5013.44, "high": 5053.355, "low": 5010.57, "close": 5037.26, "volume": null }, { "time": 1769767500, "timestamp": "2026-01-30T10:05:00Z", "open": 5037.44, "high": 5037.49, "low": 5000.82, "close": 5018.965, "volume": null }, { "time": 1769767800, "timestamp": "2026-01-30T10:10:00Z", "open": 5019.25, "high": 5044.19, "low": 5018.33, "close": 5038.8, "volume": null }, { "time": 1769768100, "timestamp": "2026-01-30T10:15:00Z", "open": 5038.815, "high": 5059.6, "low": 5032.035, "close": 5059.065, "volume": null }, { "time": 1769768400, "timestamp": "2026-01-30T10:20:00Z", "open": 5058.96, "high": 5071.005, "low": 5047.895, "close": 5064.26, "volume": null }, { "time": 1769768700, "timestamp": "2026-01-30T10:25:00Z", "open": 5064.23, "high": 5076.885, "low": 5051.855, "close": 5059.895, "volume": null }, { "time": 1769769000, "timestamp": "2026-01-30T10:30:00Z", "open": 5059.775, "high": 5074.48, "low": 5055.17, "close": 5065.225, "volume": null }, { "time": 1769769300, "timestamp": "2026-01-30T10:35:00Z", "open": 5065.25, "high": 5084.665, "low": 5063.065, "close": 5080.305, "volume": null }, { "time": 1769769600, "timestamp": "2026-01-30T10:40:00Z", "open": 5080.37, "high": 5093.72, "low": 5071.205, "close": 5078.225, "volume": null }, { "time": 1769769900, "timestamp": "2026-01-30T10:45:00Z", "open": 5078.23, "high": 5095.06, "low": 5076.28, "close": 5084.76, "volume": null }, { "time": 1769770200, "timestamp": "2026-01-30T10:50:00Z", "open": 5084.695, "high": 5102.825, "low": 5080.23, "close": 5091.98, "volume": null }, { "time": 1769770500, "timestamp": "2026-01-30T10:55:00Z", "open": 5091.975, "high": 5122.47, "low": 5083.99, "close": 5119.58, "volume": null }, { "time": 1769770800, "timestamp": "2026-01-30T11:00:00Z", "open": 5119.765, "high": 5120.625, "low": 5090.11, "close": 5093.52, "volume": null }, { "time": 1769771100, "timestamp": "2026-01-30T11:05:00Z", "open": 5093.475, "high": 5116.03, "low": 5093.43, "close": 5112.15, "volume": null }, { "time": 1769771400, "timestamp": "2026-01-30T11:10:00Z", "open": 5112.16, "high": 5127.24, "low": 5111.99, "close": 5120.75, "volume": null }, { "time": 1769771700, "timestamp": "2026-01-30T11:15:00Z", "open": 5120.955, "high": 5128.2, "low": 5110.03, "close": 5121.58, "volume": null }, { "time": 1769772000, "timestamp": "2026-01-30T11:20:00Z", "open": 5121.59, "high": 5130.37, "low": 5119.825, "close": 5126.075, "volume": null }, { "time": 1769772300, "timestamp": "2026-01-30T11:25:00Z", "open": 5126.05, "high": 5127.61, "low": 5105.505, "close": 5124.995, "volume": null }, { "time": 1769772600, "timestamp": "2026-01-30T11:30:00Z", "open": 5124.945, "high": 5130.785, "low": 5120.81, "close": 5127.265, "volume": null }, { "time": 1769772900, "timestamp": "2026-01-30T11:35:00Z", "open": 5127.25, "high": 5131.135, "low": 5124.49, "close": 5128.035, "volume": null }, { "time": 1769773200, "timestamp": "2026-01-30T11:40:00Z", "open": 5128.03, "high": 5138.075, "low": 5118.25, "close": 5121.145, "volume": null }, { "time": 1769773500, "timestamp": "2026-01-30T11:45:00Z", "open": 5121.325, "high": 5121.655, "low": 5088.485, "close": 5097.025, "volume": null }, { "time": 1769773800, "timestamp": "2026-01-30T11:50:00Z", "open": 5096.84, "high": 5120.24, "low": 5093.185, "close": 5118.405, "volume": null }, { "time": 1769774100, "timestamp": "2026-01-30T11:55:00Z", "open": 5118.41, "high": 5144.765, "low": 5117.975, "close": 5135.91, "volume": null }, { "time": 1769774400, "timestamp": "2026-01-30T12:00:00Z", "open": 5135.955, "high": 5145.98, "low": 5126.305, "close": 5131.075, "volume": null }, { "time": 1769774700, "timestamp": "2026-01-30T12:05:00Z", "open": 5131.055, "high": 5134.735, "low": 5121.365, "close": 5129.595, "volume": null }, { "time": 1769775000, "timestamp": "2026-01-30T12:10:00Z", "open": 5129.56, "high": 5136.74, "low": 5125.745, "close": 5129.21, "volume": null }, { "time": 1769775300, "timestamp": "2026-01-30T12:15:00Z", "open": 5129.395, "high": 5140.305, "low": 5114.745, "close": 5119.81, "volume": null }, { "time": 1769775600, "timestamp": "2026-01-30T12:20:00Z", "open": 5119.88, "high": 5135.32, "low": 5116.33, "close": 5125.885, "volume": null }, { "time": 1769775900, "timestamp": "2026-01-30T12:25:00Z", "open": 5125.875, "high": 5129.83, "low": 5109.87, "close": 5120.085, "volume": null }, { "time": 1769776200, "timestamp": "2026-01-30T12:30:00Z", "open": 5120.1, "high": 5136.315, "low": 5117.98, "close": 5119.22, "volume": null }, { "time": 1769776500, "timestamp": "2026-01-30T12:35:00Z", "open": 5119.32, "high": 5121.565, "low": 5103.33, "close": 5109.815, "volume": null }, { "time": 1769776800, "timestamp": "2026-01-30T12:40:00Z", "open": 5109.83, "high": 5117.34, "low": 5108.69, "close": 5114.07, "volume": null }, { "time": 1769777100, "timestamp": "2026-01-30T12:45:00Z", "open": 5114.13, "high": 5116.11, "low": 5056.815, "close": 5065.99, "volume": null }, { "time": 1769777400, "timestamp": "2026-01-30T12:50:00Z", "open": 5065.945, "high": 5097.14, "low": 5064.79, "close": 5090.13, "volume": null }, { "time": 1769777700, "timestamp": "2026-01-30T12:55:00Z", "open": 5090.125, "high": 5095.09, "low": 5055.375, "close": 5064.675, "volume": null }, { "time": 1769778000, "timestamp": "2026-01-30T13:00:00Z", "open": 5064.62, "high": 5100.2, "low": 5054.055, "close": 5098.56, "volume": null }, { "time": 1769778300, "timestamp": "2026-01-30T13:05:00Z", "open": 5098.41, "high": 5098.49, "low": 5071.36, "close": 5081.78, "volume": null }, { "time": 1769778600, "timestamp": "2026-01-30T13:10:00Z", "open": 5081.785, "high": 5094.435, "low": 5074.065, "close": 5075.675, "volume": null }, { "time": 1769778900, "timestamp": "2026-01-30T13:15:00Z", "open": 5075.875, "high": 5077.61, "low": 5052.32, "close": 5075.52, "volume": null }, { "time": 1769779200, "timestamp": "2026-01-30T13:20:00Z", "open": 5075.505, "high": 5075.505, "low": 5019.825, "close": 5026.37, "volume": null }, { "time": 1769779500, "timestamp": "2026-01-30T13:25:00Z", "open": 5026.25, "high": 5039.165, "low": 5014.15, "close": 5026.8, "volume": null }, { "time": 1769779800, "timestamp": "2026-01-30T13:30:00Z", "open": 5027.92, "high": 5037.455, "low": 5011.045, "close": 5035.165, "volume": null }, { "time": 1769780100, "timestamp": "2026-01-30T13:35:00Z", "open": 5035.085, "high": 5048.71, "low": 5026.505, "close": 5036.555, "volume": null }, { "time": 1769780400, "timestamp": "2026-01-30T13:40:00Z", "open": 5036.565, "high": 5047.96, "low": 5029.29, "close": 5038.135, "volume": null }, { "time": 1769780700, "timestamp": "2026-01-30T13:45:00Z", "open": 5038.125, "high": 5038.125, "low": 4994.385, "close": 4994.665, "volume": null }, { "time": 1769781000, "timestamp": "2026-01-30T13:50:00Z", "open": 4994.625, "high": 5011.5, "low": 4992.555, "close": 5007.51, "volume": null }, { "time": 1769781300, "timestamp": "2026-01-30T13:55:00Z", "open": 5007.5, "high": 5022.585, "low": 5001.71, "close": 5019.645, "volume": null }, { "time": 1769781600, "timestamp": "2026-01-30T14:00:00Z", "open": 5019.53, "high": 5067.465, "low": 5018.0, "close": 5058.845, "volume": null }, { "time": 1769781900, "timestamp": "2026-01-30T14:05:00Z", "open": 5058.8, "high": 5073.57, "low": 5042.99, "close": 5060.17, "volume": null }, { "time": 1769782200, "timestamp": "2026-01-30T14:10:00Z", "open": 5060.065, "high": 5060.39, "low": 5041.615, "close": 5052.905, "volume": null }, { "time": 1769782500, "timestamp": "2026-01-30T14:15:00Z", "open": 5052.785, "high": 5060.57, "low": 5041.105, "close": 5054.41, "volume": null }, { "time": 1769782800, "timestamp": "2026-01-30T14:20:00Z", "open": 5054.31, "high": 5088.085, "low": 5048.57, "close": 5070.615, "volume": null }, { "time": 1769783100, "timestamp": "2026-01-30T14:25:00Z", "open": 5070.62, "high": 5077.915, "low": 5062.29, "close": 5072.32, "volume": null }, { "time": 1769783400, "timestamp": "2026-01-30T14:30:00Z", "open": 5072.055, "high": 5113.795, "low": 5055.975, "close": 5108.615, "volume": null }, { "time": 1769783700, "timestamp": "2026-01-30T14:35:00Z", "open": 5108.52, "high": 5111.425, "low": 5078.12, "close": 5095.025, "volume": null }, { "time": 1769784000, "timestamp": "2026-01-30T14:40:00Z", "open": 5095.03, "high": 5095.08, "low": 5067.21, "close": 5081.215, "volume": null }, { "time": 1769784300, "timestamp": "2026-01-30T14:45:00Z", "open": 5081.165, "high": 5090.595, "low": 5070.89, "close": 5089.395, "volume": null }, { "time": 1769784600, "timestamp": "2026-01-30T14:50:00Z", "open": 5089.64, "high": 5097.4, "low": 5043.68, "close": 5049.62, "volume": null }, { "time": 1769784900, "timestamp": "2026-01-30T14:55:00Z", "open": 5049.585, "high": 5055.37, "low": 5014.07, "close": 5033.255, "volume": null }, { "time": 1769785200, "timestamp": "2026-01-30T15:00:00Z", "open": 5033.24, "high": 5035.485, "low": 4981.655, "close": 4985.98, "volume": null }, { "time": 1769785500, "timestamp": "2026-01-30T15:05:00Z", "open": 4985.85, "high": 5015.045, "low": 4980.8, "close": 5000.475, "volume": null }, { "time": 1769785800, "timestamp": "2026-01-30T15:10:00Z", "open": 5000.455, "high": 5046.3, "low": 4997.32, "close": 5027.95, "volume": null }, { "time": 1769786100, "timestamp": "2026-01-30T15:15:00Z", "open": 5027.96, "high": 5060.74, "low": 5027.565, "close": 5050.095, "volume": null }, { "time": 1769786400, "timestamp": "2026-01-30T15:20:00Z", "open": 5050.095, "high": 5058.43, "low": 5037.71, "close": 5040.3, "volume": null }, { "time": 1769786700, "timestamp": "2026-01-30T15:25:00Z", "open": 5040.325, "high": 5052.545, "low": 5030.96, "close": 5045.96, "volume": null }, { "time": 1769787000, "timestamp": "2026-01-30T15:30:00Z", "open": 5045.945, "high": 5056.145, "low": 5039.94, "close": 5046.455, "volume": null }, { "time": 1769787300, "timestamp": "2026-01-30T15:35:00Z", "open": 5046.445, "high": 5069.5, "low": 5046.395, "close": 5057.975, "volume": null }, { "time": 1769787600, "timestamp": "2026-01-30T15:40:00Z", "open": 5057.955, "high": 5074.065, "low": 5056.705, "close": 5059.015, "volume": null }, { "time": 1769787900, "timestamp": "2026-01-30T15:45:00Z", "open": 5059.02, "high": 5066.02, "low": 5049.13, "close": 5062.425, "volume": null }, { "time": 1769788200, "timestamp": "2026-01-30T15:50:00Z", "open": 5062.4, "high": 5074.36, "low": 5038.13, "close": 5041.53, "volume": null }, { "time": 1769788500, "timestamp": "2026-01-30T15:55:00Z", "open": 5041.48, "high": 5057.565, "low": 5040.145, "close": 5050.925, "volume": null }, { "time": 1769788800, "timestamp": "2026-01-30T16:00:00Z", "open": 5050.9, "high": 5052.3, "low": 5022.505, "close": 5023.4, "volume": null }, { "time": 1769789100, "timestamp": "2026-01-30T16:05:00Z", "open": 5023.47, "high": 5037.21, "low": 5021.68, "close": 5032.87, "volume": null }, { "time": 1769789400, "timestamp": "2026-01-30T16:10:00Z", "open": 5032.925, "high": 5036.16, "low": 5016.4, "close": 5030.46, "volume": null }, { "time": 1769789700, "timestamp": "2026-01-30T16:15:00Z", "open": 5030.465, "high": 5035.665, "low": 5004.81, "close": 5011.045, "volume": null }, { "time": 1769790000, "timestamp": "2026-01-30T16:20:00Z", "open": 5011.04, "high": 5018.825, "low": 4989.9, "close": 4992.7, "volume": null }, { "time": 1769790300, "timestamp": "2026-01-30T16:25:00Z", "open": 4992.695, "high": 5012.195, "low": 4986.685, "close": 4995.62, "volume": null }, { "time": 1769790600, "timestamp": "2026-01-30T16:30:00Z", "open": 4995.615, "high": 5017.47, "low": 4983.76, "close": 4987.11, "volume": null }, { "time": 1769790900, "timestamp": "2026-01-30T16:35:00Z", "open": 4987.095, "high": 4987.63, "low": 4960.245, "close": 4973.24, "volume": null }, { "time": 1769791200, "timestamp": "2026-01-30T16:40:00Z", "open": 4973.275, "high": 5016.11, "low": 4972.605, "close": 5010.575, "volume": null }, { "time": 1769791500, "timestamp": "2026-01-30T16:45:00Z", "open": 5010.58, "high": 5015.01, "low": 4970.58, "close": 4981.825, "volume": null }, { "time": 1769791800, "timestamp": "2026-01-30T16:50:00Z", "open": 4981.805, "high": 4983.305, "low": 4943.18, "close": 4978.915, "volume": null }, { "time": 1769792100, "timestamp": "2026-01-30T16:55:00Z", "open": 4978.935, "high": 4987.635, "low": 4971.08, "close": 4985.7, "volume": null }, { "time": 1769792400, "timestamp": "2026-01-30T17:00:00Z", "open": 4985.71, "high": 4986.51, "low": 4965.22, "close": 4974.9, "volume": null }, { "time": 1769792700, "timestamp": "2026-01-30T17:05:00Z", "open": 4974.875, "high": 4977.035, "low": 4927.265, "close": 4932.345, "volume": null }, { "time": 1769793000, "timestamp": "2026-01-30T17:10:00Z", "open": 4932.17, "high": 4948.34, "low": 4900.47, "close": 4915.695, "volume": null }, { "time": 1769793300, "timestamp": "2026-01-30T17:15:00Z", "open": 4915.69, "high": 4938.705, "low": 4898.995, "close": 4904.515, "volume": null }, { "time": 1769793600, "timestamp": "2026-01-30T17:20:00Z", "open": 4904.535, "high": 4933.915, "low": 4899.295, "close": 4922.02, "volume": null }, { "time": 1769793900, "timestamp": "2026-01-30T17:25:00Z", "open": 4922.0, "high": 4940.845, "low": 4915.065, "close": 4925.735, "volume": null }, { "time": 1769794200, "timestamp": "2026-01-30T17:30:00Z", "open": 4925.705, "high": 4925.705, "low": 4892.755, "close": 4914.435, "volume": null }, { "time": 1769794500, "timestamp": "2026-01-30T17:35:00Z", "open": 4914.45, "high": 4914.775, "low": 4886.435, "close": 4889.575, "volume": null }, { "time": 1769794800, "timestamp": "2026-01-30T17:40:00Z", "open": 4889.56, "high": 4900.375, "low": 4838.62, "close": 4859.805, "volume": null }, { "time": 1769795100, "timestamp": "2026-01-30T17:45:00Z", "open": 4859.735, "high": 4879.07, "low": 4853.345, "close": 4857.51, "volume": null }, { "time": 1769795400, "timestamp": "2026-01-30T17:50:00Z", "open": 4857.41, "high": 4862.55, "low": 4803.34, "close": 4813.435, "volume": null }, { "time": 1769795700, "timestamp": "2026-01-30T17:55:00Z", "open": 4813.47, "high": 4851.09, "low": 4800.855, "close": 4850.225, "volume": null }, { "time": 1769796000, "timestamp": "2026-01-30T18:00:00Z", "open": 4850.19, "high": 4885.165, "low": 4849.275, "close": 4884.165, "volume": null }, { "time": 1769796300, "timestamp": "2026-01-30T18:05:00Z", "open": 4883.8, "high": 4890.6, "low": 4807.14, "close": 4813.07, "volume": null }, { "time": 1769796600, "timestamp": "2026-01-30T18:10:00Z", "open": 4812.99, "high": 4828.835, "low": 4787.015, "close": 4808.695, "volume": null }, { "time": 1769796900, "timestamp": "2026-01-30T18:15:00Z", "open": 4808.73, "high": 4818.445, "low": 4749.265, "close": 4757.085, "volume": null }, { "time": 1769797200, "timestamp": "2026-01-30T18:20:00Z", "open": 4757.115, "high": 4773.45, "low": 4703.535, "close": 4717.845, "volume": null }, { "time": 1769797500, "timestamp": "2026-01-30T18:25:00Z", "open": 4717.565, "high": 4757.065, "low": 4691.755, "close": 4742.65, "volume": null }, { "time": 1769797800, "timestamp": "2026-01-30T18:30:00Z", "open": 4742.75, "high": 4773.3, "low": 4724.15, "close": 4752.215, "volume": null }, { "time": 1769798100, "timestamp": "2026-01-30T18:35:00Z", "open": 4752.14, "high": 4762.845, "low": 4679.51, "close": 4696.225, "volume": null }, { "time": 1769798400, "timestamp": "2026-01-30T18:40:00Z", "open": 4696.33, "high": 4787.695, "low": 4693.83, "close": 4779.275, "volume": null }, { "time": 1769798700, "timestamp": "2026-01-30T18:45:00Z", "open": 4779.36, "high": 4834.595, "low": 4772.9, "close": 4830.225, "volume": null }, { "time": 1769799000, "timestamp": "2026-01-30T18:50:00Z", "open": 4830.21, "high": 4865.73, "low": 4818.725, "close": 4861.735, "volume": null }, { "time": 1769799300, "timestamp": "2026-01-30T18:55:00Z", "open": 4861.785, "high": 4893.795, "low": 4855.05, "close": 4878.955, "volume": null }, { "time": 1769799600, "timestamp": "2026-01-30T19:00:00Z", "open": 4879.135, "high": 4912.69, "low": 4871.48, "close": 4898.275, "volume": null }, { "time": 1769799900, "timestamp": "2026-01-30T19:05:00Z", "open": 4897.91, "high": 4911.66, "low": 4881.025, "close": 4909.3, "volume": null }, { "time": 1769800200, "timestamp": "2026-01-30T19:10:00Z", "open": 4909.345, "high": 4918.27, "low": 4871.075, "close": 4889.25, "volume": null }, { "time": 1769800500, "timestamp": "2026-01-30T19:15:00Z", "open": 4889.205, "high": 4894.645, "low": 4869.705, "close": 4878.56, "volume": null }, { "time": 1769800800, "timestamp": "2026-01-30T19:20:00Z", "open": 4878.58, "high": 4893.265, "low": 4836.87, "close": 4868.39, "volume": null }, { "time": 1769801100, "timestamp": "2026-01-30T19:25:00Z", "open": 4868.52, "high": 4901.295, "low": 4865.31, "close": 4893.325, "volume": null }, { "time": 1769801400, "timestamp": "2026-01-30T19:30:00Z", "open": 4893.32, "high": 4914.75, "low": 4881.385, "close": 4906.43, "volume": null }, { "time": 1769801700, "timestamp": "2026-01-30T19:35:00Z", "open": 4906.425, "high": 4926.405, "low": 4892.95, "close": 4911.595, "volume": null }, { "time": 1769802000, "timestamp": "2026-01-30T19:40:00Z", "open": 4911.61, "high": 4930.16, "low": 4897.265, "close": 4926.755, "volume": null }, { "time": 1769802300, "timestamp": "2026-01-30T19:45:00Z", "open": 4926.825, "high": 4934.745, "low": 4909.04, "close": 4916.39, "volume": null }, { "time": 1769802600, "timestamp": "2026-01-30T19:50:00Z", "open": 4916.385, "high": 4942.35, "low": 4916.385, "close": 4930.63, "volume": null }, { "time": 1769802900, "timestamp": "2026-01-30T19:55:00Z", "open": 4930.66, "high": 4948.545, "low": 4928.76, "close": 4932.84, "volume": null }, { "time": 1769803200, "timestamp": "2026-01-30T20:00:00Z", "open": 4932.845, "high": 4932.945, "low": 4881.62, "close": 4909.735, "volume": null }, { "time": 1769803500, "timestamp": "2026-01-30T20:05:00Z", "open": 4909.82, "high": 4921.45, "low": 4883.09, "close": 4900.66, "volume": null }, { "time": 1769803800, "timestamp": "2026-01-30T20:10:00Z", "open": 4900.67, "high": 4901.85, "low": 4878.605, "close": 4900.18, "volume": null }, { "time": 1769804100, "timestamp": "2026-01-30T20:15:00Z", "open": 4900.17, "high": 4903.415, "low": 4880.21, "close": 4901.705, "volume": null }, { "time": 1769804400, "timestamp": "2026-01-30T20:20:00Z", "open": 4901.74, "high": 4909.21, "low": 4892.7, "close": 4896.635, "volume": null }, { "time": 1769804700, "timestamp": "2026-01-30T20:25:00Z", "open": 4896.63, "high": 4913.8, "low": 4884.655, "close": 4890.49, "volume": null }, { "time": 1769805000, "timestamp": "2026-01-30T20:30:00Z", "open": 4890.535, "high": 4894.105, "low": 4853.49, "close": 4882.035, "volume": null }, { "time": 1769805300, "timestamp": "2026-01-30T20:35:00Z", "open": 4882.12, "high": 4885.5, "low": 4843.94, "close": 4861.86, "volume": null }, { "time": 1769805600, "timestamp": "2026-01-30T20:40:00Z", "open": 4861.85, "high": 4874.31, "low": 4845.545, "close": 4862.02, "volume": null }, { "time": 1769805900, "timestamp": "2026-01-30T20:45:00Z", "open": 4861.94, "high": 4879.885, "low": 4851.47, "close": 4863.67, "volume": null }, { "time": 1769806200, "timestamp": "2026-01-30T20:50:00Z", "open": 4863.63, "high": 4869.49, "low": 4835.54, "close": 4837.98, "volume": null }, { "time": 1769806500, "timestamp": "2026-01-30T20:55:00Z", "open": 4837.975, "high": 4855.59, "low": 4807.725, "close": 4847.57, "volume": null }, { "time": 1769806800, "timestamp": "2026-01-30T21:00:00Z", "open": 4847.605, "high": 4863.95, "low": 4834.95, "close": 4859.64, "volume": null }, { "time": 1769807100, "timestamp": "2026-01-30T21:05:00Z", "open": 4859.615, "high": 4861.34, "low": 4831.905, "close": 4844.895, "volume": null }, { "time": 1769807400, "timestamp": "2026-01-30T21:10:00Z", "open": 4844.88, "high": 4848.935, "low": 4835.75, "close": 4840.79, "volume": null }, { "time": 1769807700, "timestamp": "2026-01-30T21:15:00Z", "open": 4840.93, "high": 4860.025, "low": 4837.315, "close": 4857.965, "volume": null }, { "time": 1769808000, "timestamp": "2026-01-30T21:20:00Z", "open": 4858.205, "high": 4887.435, "low": 4858.205, "close": 4883.385, "volume": null }, { "time": 1769808300, "timestamp": "2026-01-30T21:25:00Z", "open": 4883.3, "high": 4890.475, "low": 4862.415, "close": 4874.985, "volume": null }, { "time": 1769808600, "timestamp": "2026-01-30T21:30:00Z", "open": 4875.04, "high": 4881.91, "low": 4868.39, "close": 4876.335, "volume": null }, { "time": 1769808900, "timestamp": "2026-01-30T21:35:00Z", "open": 4876.34, "high": 4877.06, "low": 4849.96, "close": 4854.76, "volume": null }, { "time": 1769809200, "timestamp": "2026-01-30T21:40:00Z", "open": 4854.77, "high": 4861.17, "low": 4850.085, "close": 4861.15, "volume": null }, { "time": 1769809500, "timestamp": "2026-01-30T21:45:00Z", "open": 4861.16, "high": 4870.7, "low": 4857.56, "close": 4866.055, "volume": null }, { "time": 1769809800, "timestamp": "2026-01-30T21:50:00Z", "open": 4866.115, "high": 4893.34, "low": 4864.0, "close": 4885.615, "volume": null }, { "time": 1769810100, "timestamp": "2026-01-30T21:55:00Z", "open": 4885.505, "high": 4901.69, "low": 4874.395, "close": 4895.44, "volume": null }, { "time": 1769986800, "timestamp": "2026-02-01T23:00:00Z", "open": 4833.89, "high": 4834.255, "low": 4829.56, "close": 4830.595, "volume": null }, { "time": 1769987100, "timestamp": "2026-02-01T23:05:00Z", "open": 4830.695, "high": 4831.45, "low": 4808.575, "close": 4816.495, "volume": null }, { "time": 1769987400, "timestamp": "2026-02-01T23:10:00Z", "open": 4816.5, "high": 4820.47, "low": 4712.805, "close": 4737.79, "volume": null }, { "time": 1769987700, "timestamp": "2026-02-01T23:15:00Z", "open": 4738.025, "high": 4759.385, "low": 4697.14, "close": 4715.875, "volume": null }, { "time": 1769988000, "timestamp": "2026-02-01T23:20:00Z", "open": 4715.655, "high": 4744.4, "low": 4710.655, "close": 4721.865, "volume": null }, { "time": 1769988300, "timestamp": "2026-02-01T23:25:00Z", "open": 4722.285, "high": 4741.955, "low": 4715.895, "close": 4728.06, "volume": null }, { "time": 1769988600, "timestamp": "2026-02-01T23:30:00Z", "open": 4728.12, "high": 4748.68, "low": 4715.53, "close": 4748.36, "volume": null }, { "time": 1769988900, "timestamp": "2026-02-01T23:35:00Z", "open": 4748.21, "high": 4783.405, "low": 4745.65, "close": 4779.32, "volume": null }, { "time": 1769989200, "timestamp": "2026-02-01T23:40:00Z", "open": 4779.365, "high": 4790.87, "low": 4769.545, "close": 4774.755, "volume": null }, { "time": 1769989500, "timestamp": "2026-02-01T23:45:00Z", "open": 4774.78, "high": 4778.81, "low": 4721.695, "close": 4748.155, "volume": null }, { "time": 1769989800, "timestamp": "2026-02-01T23:50:00Z", "open": 4748.24, "high": 4769.95, "low": 4739.555, "close": 4751.53, "volume": null }, { "time": 1769990100, "timestamp": "2026-02-01T23:55:00Z", "open": 4751.595, "high": 4762.24, "low": 4739.295, "close": 4742.1, "volume": null }, { "time": 1769990400, "timestamp": "2026-02-02T00:00:00Z", "open": 4742.22, "high": 4786.195, "low": 4740.755, "close": 4785.61, "volume": null }, { "time": 1769990700, "timestamp": "2026-02-02T00:05:00Z", "open": 4785.605, "high": 4822.57, "low": 4777.9, "close": 4818.865, "volume": null }, { "time": 1769991000, "timestamp": "2026-02-02T00:10:00Z", "open": 4818.91, "high": 4846.055, "low": 4813.935, "close": 4844.58, "volume": null }, { "time": 1769991300, "timestamp": "2026-02-02T00:15:00Z", "open": 4844.68, "high": 4875.005, "low": 4841.825, "close": 4865.41, "volume": null }, { "time": 1769991600, "timestamp": "2026-02-02T00:20:00Z", "open": 4865.415, "high": 4884.56, "low": 4847.505, "close": 4856.72, "volume": null }, { "time": 1769991900, "timestamp": "2026-02-02T00:25:00Z", "open": 4856.71, "high": 4857.445, "low": 4827.43, "close": 4846.325, "volume": null }, { "time": 1769992200, "timestamp": "2026-02-02T00:30:00Z", "open": 4846.35, "high": 4847.21, "low": 4811.7, "close": 4819.42, "volume": null }, { "time": 1769992500, "timestamp": "2026-02-02T00:35:00Z", "open": 4819.175, "high": 4844.965, "low": 4815.485, "close": 4833.815, "volume": null }, { "time": 1769992800, "timestamp": "2026-02-02T00:40:00Z", "open": 4833.835, "high": 4840.465, "low": 4795.2, "close": 4804.505, "volume": null }, { "time": 1769993100, "timestamp": "2026-02-02T00:45:00Z", "open": 4804.39, "high": 4808.4, "low": 4778.17, "close": 4797.86, "volume": null }, { "time": 1769993400, "timestamp": "2026-02-02T00:50:00Z", "open": 4797.91, "high": 4799.735, "low": 4780.55, "close": 4791.765, "volume": null }, { "time": 1769993700, "timestamp": "2026-02-02T00:55:00Z", "open": 4791.77, "high": 4796.01, "low": 4760.255, "close": 4766.465, "volume": null }, { "time": 1769994000, "timestamp": "2026-02-02T01:00:00Z", "open": 4766.505, "high": 4785.045, "low": 4731.765, "close": 4755.84, "volume": null }, { "time": 1769994300, "timestamp": "2026-02-02T01:05:00Z", "open": 4756.3, "high": 4767.475, "low": 4649.485, "close": 4656.325, "volume": null }, { "time": 1769994600, "timestamp": "2026-02-02T01:10:00Z", "open": 4657.045, "high": 4661.015, "low": 4584.82, "close": 4643.73, "volume": null }, { "time": 1769994900, "timestamp": "2026-02-02T01:15:00Z", "open": 4644.0, "high": 4702.98, "low": 4641.245, "close": 4677.89, "volume": null }, { "time": 1769995200, "timestamp": "2026-02-02T01:20:00Z", "open": 4677.945, "high": 4710.355, "low": 4645.87, "close": 4673.42, "volume": null }, { "time": 1769995500, "timestamp": "2026-02-02T01:25:00Z", "open": 4673.35, "high": 4707.63, "low": 4657.39, "close": 4697.73, "volume": null }, { "time": 1769995800, "timestamp": "2026-02-02T01:30:00Z", "open": 4697.715, "high": 4710.18, "low": 4667.735, "close": 4703.765, "volume": null }, { "time": 1769996100, "timestamp": "2026-02-02T01:35:00Z", "open": 4704.225, "high": 4740.345, "low": 4703.735, "close": 4712.61, "volume": null }, { "time": 1769996400, "timestamp": "2026-02-02T01:40:00Z", "open": 4712.785, "high": 4724.185, "low": 4691.61, "close": 4714.08, "volume": null }, { "time": 1769996700, "timestamp": "2026-02-02T01:45:00Z", "open": 4714.095, "high": 4731.33, "low": 4704.5, "close": 4721.82, "volume": null }, { "time": 1769997000, "timestamp": "2026-02-02T01:50:00Z", "open": 4721.775, "high": 4750.225, "low": 4716.63, "close": 4735.53, "volume": null }, { "time": 1769997300, "timestamp": "2026-02-02T01:55:00Z", "open": 4735.755, "high": 4744.895, "low": 4721.925, "close": 4736.89, "volume": null }, { "time": 1769997600, "timestamp": "2026-02-02T02:00:00Z", "open": 4736.79, "high": 4749.47, "low": 4710.535, "close": 4725.315, "volume": null }, { "time": 1769997900, "timestamp": "2026-02-02T02:05:00Z", "open": 4725.325, "high": 4726.275, "low": 4707.97, "close": 4713.235, "volume": null }, { "time": 1769998200, "timestamp": "2026-02-02T02:10:00Z", "open": 4713.145, "high": 4740.815, "low": 4696.825, "close": 4731.26, "volume": null }, { "time": 1769998500, "timestamp": "2026-02-02T02:15:00Z", "open": 4731.245, "high": 4745.555, "low": 4721.82, "close": 4735.5, "volume": null }, { "time": 1769998800, "timestamp": "2026-02-02T02:20:00Z", "open": 4735.365, "high": 4739.845, "low": 4715.33, "close": 4725.27, "volume": null }, { "time": 1769999100, "timestamp": "2026-02-02T02:25:00Z", "open": 4725.28, "high": 4746.14, "low": 4724.0, "close": 4739.73, "volume": null }, { "time": 1769999400, "timestamp": "2026-02-02T02:30:00Z", "open": 4739.68, "high": 4771.81, "low": 4735.895, "close": 4754.465, "volume": null }, { "time": 1769999700, "timestamp": "2026-02-02T02:35:00Z", "open": 4754.41, "high": 4765.905, "low": 4750.53, "close": 4756.04, "volume": null }, { "time": 1770000000, "timestamp": "2026-02-02T02:40:00Z", "open": 4755.92, "high": 4773.225, "low": 4745.23, "close": 4764.67, "volume": null }, { "time": 1770000300, "timestamp": "2026-02-02T02:45:00Z", "open": 4764.515, "high": 4764.825, "low": 4721.405, "close": 4729.345, "volume": null }, { "time": 1770000600, "timestamp": "2026-02-02T02:50:00Z", "open": 4729.32, "high": 4735.57, "low": 4719.925, "close": 4727.74, "volume": null }, { "time": 1770000900, "timestamp": "2026-02-02T02:55:00Z", "open": 4727.7, "high": 4739.79, "low": 4697.25, "close": 4710.84, "volume": null }, { "time": 1770001200, "timestamp": "2026-02-02T03:00:00Z", "open": 4710.835, "high": 4728.46, "low": 4706.305, "close": 4706.805, "volume": null }, { "time": 1770001500, "timestamp": "2026-02-02T03:05:00Z", "open": 4706.775, "high": 4724.535, "low": 4704.515, "close": 4719.24, "volume": null }, { "time": 1770001800, "timestamp": "2026-02-02T03:10:00Z", "open": 4719.265, "high": 4722.365, "low": 4689.93, "close": 4692.195, "volume": null }, { "time": 1770002100, "timestamp": "2026-02-02T03:15:00Z", "open": 4692.19, "high": 4719.045, "low": 4660.57, "close": 4716.9, "volume": null }, { "time": 1770002400, "timestamp": "2026-02-02T03:20:00Z", "open": 4716.975, "high": 4729.825, "low": 4713.41, "close": 4715.585, "volume": null }, { "time": 1770002700, "timestamp": "2026-02-02T03:25:00Z", "open": 4715.58, "high": 4718.125, "low": 4694.0, "close": 4696.265, "volume": null }, { "time": 1770003000, "timestamp": "2026-02-02T03:30:00Z", "open": 4696.21, "high": 4700.945, "low": 4671.91, "close": 4673.46, "volume": null }, { "time": 1770003300, "timestamp": "2026-02-02T03:35:00Z", "open": 4673.395, "high": 4680.26, "low": 4646.155, "close": 4654.645, "volume": null }, { "time": 1770003600, "timestamp": "2026-02-02T03:40:00Z", "open": 4654.67, "high": 4673.36, "low": 4630.67, "close": 4666.31, "volume": null }, { "time": 1770003900, "timestamp": "2026-02-02T03:45:00Z", "open": 4666.715, "high": 4694.885, "low": 4664.385, "close": 4686.435, "volume": null }, { "time": 1770004200, "timestamp": "2026-02-02T03:50:00Z", "open": 4686.54, "high": 4686.89, "low": 4658.815, "close": 4659.2, "volume": null }, { "time": 1770004500, "timestamp": "2026-02-02T03:55:00Z", "open": 4659.43, "high": 4665.345, "low": 4639.56, "close": 4646.855, "volume": null }, { "time": 1770004800, "timestamp": "2026-02-02T04:00:00Z", "open": 4646.81, "high": 4659.33, "low": 4608.15, "close": 4609.465, "volume": null }, { "time": 1770005100, "timestamp": "2026-02-02T04:05:00Z", "open": 4609.455, "high": 4660.02, "low": 4603.14, "close": 4655.545, "volume": null }, { "time": 1770005400, "timestamp": "2026-02-02T04:10:00Z", "open": 4655.54, "high": 4663.77, "low": 4633.115, "close": 4662.61, "volume": null }, { "time": 1770005700, "timestamp": "2026-02-02T04:15:00Z", "open": 4662.365, "high": 4698.19, "low": 4660.505, "close": 4697.785, "volume": null }, { "time": 1770006000, "timestamp": "2026-02-02T04:20:00Z", "open": 4697.98, "high": 4705.425, "low": 4675.32, "close": 4680.985, "volume": null }, { "time": 1770006300, "timestamp": "2026-02-02T04:25:00Z", "open": 4680.98, "high": 4689.355, "low": 4668.62, "close": 4670.97, "volume": null }, { "time": 1770006600, "timestamp": "2026-02-02T04:30:00Z", "open": 4670.965, "high": 4699.855, "low": 4669.885, "close": 4686.275, "volume": null }, { "time": 1770006900, "timestamp": "2026-02-02T04:35:00Z", "open": 4686.19, "high": 4694.245, "low": 4665.31, "close": 4667.065, "volume": null }, { "time": 1770007200, "timestamp": "2026-02-02T04:40:00Z", "open": 4667.085, "high": 4691.545, "low": 4657.105, "close": 4688.815, "volume": null }, { "time": 1770007500, "timestamp": "2026-02-02T04:45:00Z", "open": 4688.78, "high": 4713.375, "low": 4685.015, "close": 4686.695, "volume": null }, { "time": 1770007800, "timestamp": "2026-02-02T04:50:00Z", "open": 4686.71, "high": 4692.63, "low": 4673.835, "close": 4686.14, "volume": null }, { "time": 1770008100, "timestamp": "2026-02-02T04:55:00Z", "open": 4686.15, "high": 4688.595, "low": 4672.045, "close": 4679.745, "volume": null }, { "time": 1770008400, "timestamp": "2026-02-02T05:00:00Z", "open": 4679.725, "high": 4693.65, "low": 4670.715, "close": 4690.845, "volume": null }, { "time": 1770008700, "timestamp": "2026-02-02T05:05:00Z", "open": 4690.83, "high": 4697.085, "low": 4661.495, "close": 4674.22, "volume": null }, { "time": 1770009000, "timestamp": "2026-02-02T05:10:00Z", "open": 4674.41, "high": 4677.86, "low": 4649.81, "close": 4663.26, "volume": null }, { "time": 1770009300, "timestamp": "2026-02-02T05:15:00Z", "open": 4663.295, "high": 4674.695, "low": 4658.055, "close": 4661.725, "volume": null }, { "time": 1770009600, "timestamp": "2026-02-02T05:20:00Z", "open": 4661.665, "high": 4670.275, "low": 4649.955, "close": 4667.185, "volume": null }, { "time": 1770009900, "timestamp": "2026-02-02T05:25:00Z", "open": 4667.16, "high": 4670.825, "low": 4654.765, "close": 4658.71, "volume": null }, { "time": 1770010200, "timestamp": "2026-02-02T05:30:00Z", "open": 4658.485, "high": 4658.99, "low": 4619.165, "close": 4632.785, "volume": null }, { "time": 1770010500, "timestamp": "2026-02-02T05:35:00Z", "open": 4632.9, "high": 4643.6, "low": 4604.2, "close": 4623.71, "volume": null }, { "time": 1770010800, "timestamp": "2026-02-02T05:40:00Z", "open": 4623.395, "high": 4625.485, "low": 4573.17, "close": 4575.685, "volume": null }, { "time": 1770011100, "timestamp": "2026-02-02T05:45:00Z", "open": 4575.66, "high": 4579.55, "low": 4524.295, "close": 4553.675, "volume": null }, { "time": 1770011400, "timestamp": "2026-02-02T05:50:00Z", "open": 4553.645, "high": 4570.615, "low": 4498.085, "close": 4538.19, "volume": null }, { "time": 1770011700, "timestamp": "2026-02-02T05:55:00Z", "open": 4538.3, "high": 4566.455, "low": 4521.17, "close": 4549.31, "volume": null }, { "time": 1770012000, "timestamp": "2026-02-02T06:00:00Z", "open": 4549.25, "high": 4574.03, "low": 4544.68, "close": 4558.48, "volume": null }, { "time": 1770012300, "timestamp": "2026-02-02T06:05:00Z", "open": 4558.48, "high": 4564.79, "low": 4520.455, "close": 4551.515, "volume": null }, { "time": 1770012600, "timestamp": "2026-02-02T06:10:00Z", "open": 4551.215, "high": 4563.935, "low": 4532.255, "close": 4535.475, "volume": null }, { "time": 1770012900, "timestamp": "2026-02-02T06:15:00Z", "open": 4535.485, "high": 4549.9, "low": 4514.035, "close": 4530.61, "volume": null }, { "time": 1770013200, "timestamp": "2026-02-02T06:20:00Z", "open": 4530.56, "high": 4531.14, "low": 4444.275, "close": 4454.115, "volume": null }, { "time": 1770013500, "timestamp": "2026-02-02T06:25:00Z", "open": 4453.575, "high": 4495.16, "low": 4433.49, "close": 4486.0, "volume": null }, { "time": 1770013800, "timestamp": "2026-02-02T06:30:00Z", "open": 4486.025, "high": 4501.135, "low": 4464.76, "close": 4468.7, "volume": null }, { "time": 1770014100, "timestamp": "2026-02-02T06:35:00Z", "open": 4468.655, "high": 4474.31, "low": 4402.38, "close": 4405.995, "volume": null }, { "time": 1770014400, "timestamp": "2026-02-02T06:40:00Z", "open": 4406.2, "high": 4456.91, "low": 4404.025, "close": 4452.675, "volume": null }, { "time": 1770014700, "timestamp": "2026-02-02T06:45:00Z", "open": 4452.66, "high": 4462.375, "low": 4429.915, "close": 4439.82, "volume": null }, { "time": 1770015000, "timestamp": "2026-02-02T06:50:00Z", "open": 4439.825, "high": 4486.11, "low": 4438.225, "close": 4486.03, "volume": null }, { "time": 1770015300, "timestamp": "2026-02-02T06:55:00Z", "open": 4485.975, "high": 4523.16, "low": 4482.22, "close": 4505.79, "volume": null }, { "time": 1770015600, "timestamp": "2026-02-02T07:00:00Z", "open": 4505.745, "high": 4537.32, "low": 4484.55, "close": 4534.15, "volume": null }, { "time": 1770015900, "timestamp": "2026-02-02T07:05:00Z", "open": 4534.075, "high": 4553.55, "low": 4521.145, "close": 4553.29, "volume": null }, { "time": 1770016200, "timestamp": "2026-02-02T07:10:00Z", "open": 4553.125, "high": 4554.195, "low": 4526.425, "close": 4537.27, "volume": null }, { "time": 1770016500, "timestamp": "2026-02-02T07:15:00Z", "open": 4537.3, "high": 4561.32, "low": 4523.66, "close": 4527.565, "volume": null }, { "time": 1770016800, "timestamp": "2026-02-02T07:20:00Z", "open": 4527.6, "high": 4557.895, "low": 4526.5, "close": 4548.685, "volume": null }, { "time": 1770017100, "timestamp": "2026-02-02T07:25:00Z", "open": 4548.69, "high": 4575.085, "low": 4548.5, "close": 4560.27, "volume": null }, { "time": 1770017400, "timestamp": "2026-02-02T07:30:00Z", "open": 4560.39, "high": 4567.335, "low": 4524.76, "close": 4535.82, "volume": null }, { "time": 1770017700, "timestamp": "2026-02-02T07:35:00Z", "open": 4535.795, "high": 4572.265, "low": 4529.09, "close": 4568.95, "volume": null }, { "time": 1770018000, "timestamp": "2026-02-02T07:40:00Z", "open": 4568.83, "high": 4592.96, "low": 4567.82, "close": 4582.77, "volume": null }, { "time": 1770018300, "timestamp": "2026-02-02T07:45:00Z", "open": 4582.795, "high": 4619.31, "low": 4582.795, "close": 4615.545, "volume": null }, { "time": 1770018600, "timestamp": "2026-02-02T07:50:00Z", "open": 4615.565, "high": 4615.735, "low": 4581.43, "close": 4598.715, "volume": null }, { "time": 1770018900, "timestamp": "2026-02-02T07:55:00Z", "open": 4598.615, "high": 4611.76, "low": 4584.9, "close": 4587.4, "volume": null }, { "time": 1770019200, "timestamp": "2026-02-02T08:00:00Z", "open": 4587.495, "high": 4596.96, "low": 4559.075, "close": 4575.77, "volume": null }, { "time": 1770019500, "timestamp": "2026-02-02T08:05:00Z", "open": 4575.765, "high": 4625.945, "low": 4569.71, "close": 4618.11, "volume": null }, { "time": 1770019800, "timestamp": "2026-02-02T08:10:00Z", "open": 4618.065, "high": 4628.565, "low": 4603.405, "close": 4610.21, "volume": null }, { "time": 1770020100, "timestamp": "2026-02-02T08:15:00Z", "open": 4610.25, "high": 4633.44, "low": 4600.76, "close": 4632.45, "volume": null }, { "time": 1770020400, "timestamp": "2026-02-02T08:20:00Z", "open": 4632.405, "high": 4650.41, "low": 4629.735, "close": 4640.305, "volume": null }, { "time": 1770020700, "timestamp": "2026-02-02T08:25:00Z", "open": 4640.32, "high": 4646.91, "low": 4619.735, "close": 4646.48, "volume": null }, { "time": 1770021000, "timestamp": "2026-02-02T08:30:00Z", "open": 4646.49, "high": 4650.185, "low": 4625.27, "close": 4629.16, "volume": null }, { "time": 1770021300, "timestamp": "2026-02-02T08:35:00Z", "open": 4629.12, "high": 4633.15, "low": 4607.41, "close": 4627.745, "volume": null }, { "time": 1770021600, "timestamp": "2026-02-02T08:40:00Z", "open": 4627.105, "high": 4650.24, "low": 4623.69, "close": 4641.68, "volume": null }, { "time": 1770021900, "timestamp": "2026-02-02T08:45:00Z", "open": 4641.59, "high": 4648.775, "low": 4633.62, "close": 4643.885, "volume": null }, { "time": 1770022200, "timestamp": "2026-02-02T08:50:00Z", "open": 4643.875, "high": 4651.5, "low": 4628.12, "close": 4647.635, "volume": null }, { "time": 1770022500, "timestamp": "2026-02-02T08:55:00Z", "open": 4647.595, "high": 4647.94, "low": 4627.385, "close": 4641.065, "volume": null }, { "time": 1770022800, "timestamp": "2026-02-02T09:00:00Z", "open": 4640.82, "high": 4645.71, "low": 4603.165, "close": 4628.635, "volume": null }, { "time": 1770023100, "timestamp": "2026-02-02T09:05:00Z", "open": 4628.555, "high": 4637.42, "low": 4616.555, "close": 4633.885, "volume": null }, { "time": 1770023400, "timestamp": "2026-02-02T09:10:00Z", "open": 4633.835, "high": 4657.75, "low": 4629.945, "close": 4646.795, "volume": null }, { "time": 1770023700, "timestamp": "2026-02-02T09:15:00Z", "open": 4646.76, "high": 4649.795, "low": 4631.23, "close": 4642.365, "volume": null }, { "time": 1770024000, "timestamp": "2026-02-02T09:20:00Z", "open": 4642.345, "high": 4651.025, "low": 4626.125, "close": 4649.855, "volume": null }, { "time": 1770024300, "timestamp": "2026-02-02T09:25:00Z", "open": 4649.49, "high": 4700.27, "low": 4644.135, "close": 4690.22, "volume": null }, { "time": 1770024600, "timestamp": "2026-02-02T09:30:00Z", "open": 4690.21, "high": 4704.895, "low": 4684.525, "close": 4690.0, "volume": null }, { "time": 1770024900, "timestamp": "2026-02-02T09:35:00Z", "open": 4689.995, "high": 4704.66, "low": 4678.8, "close": 4702.2, "volume": null }, { "time": 1770025200, "timestamp": "2026-02-02T09:40:00Z", "open": 4702.375, "high": 4713.115, "low": 4684.905, "close": 4688.04, "volume": null }, { "time": 1770025500, "timestamp": "2026-02-02T09:45:00Z", "open": 4687.975, "high": 4718.465, "low": 4684.505, "close": 4717.22, "volume": null }, { "time": 1770025800, "timestamp": "2026-02-02T09:50:00Z", "open": 4717.245, "high": 4721.42, "low": 4700.03, "close": 4718.13, "volume": null }, { "time": 1770026100, "timestamp": "2026-02-02T09:55:00Z", "open": 4717.96, "high": 4731.64, "low": 4706.38, "close": 4719.6, "volume": null }, { "time": 1770026400, "timestamp": "2026-02-02T10:00:00Z", "open": 4719.255, "high": 4733.805, "low": 4710.4, "close": 4713.66, "volume": null }, { "time": 1770026700, "timestamp": "2026-02-02T10:05:00Z", "open": 4713.725, "high": 4723.105, "low": 4704.08, "close": 4713.905, "volume": null }, { "time": 1770027000, "timestamp": "2026-02-02T10:10:00Z", "open": 4713.915, "high": 4731.25, "low": 4712.27, "close": 4730.61, "volume": null }, { "time": 1770027300, "timestamp": "2026-02-02T10:15:00Z", "open": 4730.62, "high": 4731.165, "low": 4712.36, "close": 4713.23, "volume": null }, { "time": 1770027600, "timestamp": "2026-02-02T10:20:00Z", "open": 4713.295, "high": 4718.88, "low": 4685.315, "close": 4691.795, "volume": null }, { "time": 1770027900, "timestamp": "2026-02-02T10:25:00Z", "open": 4691.76, "high": 4691.82, "low": 4670.555, "close": 4682.605, "volume": null }, { "time": 1770028200, "timestamp": "2026-02-02T10:30:00Z", "open": 4682.665, "high": 4693.18, "low": 4675.3, "close": 4685.515, "volume": null }, { "time": 1770028500, "timestamp": "2026-02-02T10:35:00Z", "open": 4685.66, "high": 4687.57, "low": 4661.295, "close": 4686.575, "volume": null }, { "time": 1770028800, "timestamp": "2026-02-02T10:40:00Z", "open": 4686.575, "high": 4698.615, "low": 4672.385, "close": 4673.37, "volume": null }, { "time": 1770029100, "timestamp": "2026-02-02T10:45:00Z", "open": 4673.34, "high": 4676.98, "low": 4657.01, "close": 4674.59, "volume": null }, { "time": 1770029400, "timestamp": "2026-02-02T10:50:00Z", "open": 4674.535, "high": 4697.405, "low": 4668.91, "close": 4694.905, "volume": null }, { "time": 1770029700, "timestamp": "2026-02-02T10:55:00Z", "open": 4694.895, "high": 4711.96, "low": 4694.375, "close": 4705.655, "volume": null }, { "time": 1770030000, "timestamp": "2026-02-02T11:00:00Z", "open": 4705.62, "high": 4719.88, "low": 4703.27, "close": 4714.34, "volume": null }, { "time": 1770030300, "timestamp": "2026-02-02T11:05:00Z", "open": 4714.34, "high": 4725.39, "low": 4711.055, "close": 4723.995, "volume": null }, { "time": 1770030600, "timestamp": "2026-02-02T11:10:00Z", "open": 4723.99, "high": 4749.745, "low": 4717.745, "close": 4749.29, "volume": null }, { "time": 1770030900, "timestamp": "2026-02-02T11:15:00Z", "open": 4749.295, "high": 4756.325, "low": 4740.78, "close": 4753.47, "volume": null }, { "time": 1770031200, "timestamp": "2026-02-02T11:20:00Z", "open": 4753.455, "high": 4759.625, "low": 4744.355, "close": 4756.95, "volume": null }, { "time": 1770031500, "timestamp": "2026-02-02T11:25:00Z", "open": 4756.925, "high": 4760.66, "low": 4740.155, "close": 4753.48, "volume": null }, { "time": 1770031800, "timestamp": "2026-02-02T11:30:00Z", "open": 4753.465, "high": 4764.4, "low": 4747.645, "close": 4751.59, "volume": null }, { "time": 1770032100, "timestamp": "2026-02-02T11:35:00Z", "open": 4751.94, "high": 4775.065, "low": 4751.32, "close": 4774.16, "volume": null }, { "time": 1770032400, "timestamp": "2026-02-02T11:40:00Z", "open": 4774.04, "high": 4779.12, "low": 4769.85, "close": 4773.28, "volume": null }, { "time": 1770032700, "timestamp": "2026-02-02T11:45:00Z", "open": 4773.34, "high": 4780.07, "low": 4771.465, "close": 4776.495, "volume": null }, { "time": 1770033000, "timestamp": "2026-02-02T11:50:00Z", "open": 4776.505, "high": 4778.2, "low": 4757.17, "close": 4761.86, "volume": null }, { "time": 1770033300, "timestamp": "2026-02-02T11:55:00Z", "open": 4761.845, "high": 4774.24, "low": 4759.505, "close": 4766.24, "volume": null }, { "time": 1770033600, "timestamp": "2026-02-02T12:00:00Z", "open": 4766.235, "high": 4777.495, "low": 4750.76, "close": 4755.99, "volume": null }, { "time": 1770033900, "timestamp": "2026-02-02T12:05:00Z", "open": 4755.985, "high": 4764.98, "low": 4743.715, "close": 4763.105, "volume": null }, { "time": 1770034200, "timestamp": "2026-02-02T12:10:00Z", "open": 4763.03, "high": 4776.415, "low": 4756.18, "close": 4763.08, "volume": null }, { "time": 1770034500, "timestamp": "2026-02-02T12:15:00Z", "open": 4762.915, "high": 4778.525, "low": 4760.26, "close": 4777.46, "volume": null }, { "time": 1770034800, "timestamp": "2026-02-02T12:20:00Z", "open": 4777.23, "high": 4790.655, "low": 4770.075, "close": 4782.18, "volume": null }, { "time": 1770035100, "timestamp": "2026-02-02T12:25:00Z", "open": 4782.505, "high": 4784.625, "low": 4774.98, "close": 4777.965, "volume": null }, { "time": 1770035400, "timestamp": "2026-02-02T12:30:00Z", "open": 4778.27, "high": 4788.785, "low": 4772.395, "close": 4778.77, "volume": null }, { "time": 1770035700, "timestamp": "2026-02-02T12:35:00Z", "open": 4778.775, "high": 4782.965, "low": 4770.445, "close": 4780.435, "volume": null }, { "time": 1770036000, "timestamp": "2026-02-02T12:40:00Z", "open": 4780.405, "high": 4797.415, "low": 4778.06, "close": 4797.205, "volume": null }, { "time": 1770036300, "timestamp": "2026-02-02T12:45:00Z", "open": 4797.46, "high": 4812.265, "low": 4784.795, "close": 4789.14, "volume": null }, { "time": 1770036600, "timestamp": "2026-02-02T12:50:00Z", "open": 4789.32, "high": 4795.405, "low": 4775.295, "close": 4785.145, "volume": null }, { "time": 1770036900, "timestamp": "2026-02-02T12:55:00Z", "open": 4785.13, "high": 4795.67, "low": 4773.215, "close": 4794.555, "volume": null }, { "time": 1770037200, "timestamp": "2026-02-02T13:00:00Z", "open": 4794.39, "high": 4795.46, "low": 4721.0, "close": 4748.195, "volume": null }, { "time": 1770037500, "timestamp": "2026-02-02T13:05:00Z", "open": 4748.2, "high": 4788.47, "low": 4735.22, "close": 4785.62, "volume": null }, { "time": 1770037800, "timestamp": "2026-02-02T13:10:00Z", "open": 4785.66, "high": 4804.2, "low": 4775.975, "close": 4783.45, "volume": null }, { "time": 1770038100, "timestamp": "2026-02-02T13:15:00Z", "open": 4783.445, "high": 4794.185, "low": 4748.245, "close": 4750.935, "volume": null }, { "time": 1770038400, "timestamp": "2026-02-02T13:20:00Z", "open": 4751.185, "high": 4761.615, "low": 4731.76, "close": 4738.745, "volume": null }, { "time": 1770038700, "timestamp": "2026-02-02T13:25:00Z", "open": 4738.78, "high": 4753.305, "low": 4728.45, "close": 4739.31, "volume": null }, { "time": 1770039000, "timestamp": "2026-02-02T13:30:00Z", "open": 4739.29, "high": 4741.945, "low": 4699.825, "close": 4710.425, "volume": null }, { "time": 1770039300, "timestamp": "2026-02-02T13:35:00Z", "open": 4710.405, "high": 4715.01, "low": 4682.725, "close": 4689.9, "volume": null }, { "time": 1770039600, "timestamp": "2026-02-02T13:40:00Z", "open": 4689.945, "high": 4694.0, "low": 4669.27, "close": 4686.02, "volume": null }, { "time": 1770039900, "timestamp": "2026-02-02T13:45:00Z", "open": 4685.83, "high": 4708.445, "low": 4684.225, "close": 4699.02, "volume": null }, { "time": 1770040200, "timestamp": "2026-02-02T13:50:00Z", "open": 4699.06, "high": 4722.72, "low": 4693.55, "close": 4719.27, "volume": null }, { "time": 1770040500, "timestamp": "2026-02-02T13:55:00Z", "open": 4719.215, "high": 4719.215, "low": 4700.36, "close": 4706.305, "volume": null }, { "time": 1770040800, "timestamp": "2026-02-02T14:00:00Z", "open": 4706.305, "high": 4729.06, "low": 4699.805, "close": 4705.24, "volume": null }, { "time": 1770041100, "timestamp": "2026-02-02T14:05:00Z", "open": 4705.225, "high": 4729.495, "low": 4705.075, "close": 4715.44, "volume": null }, { "time": 1770041400, "timestamp": "2026-02-02T14:10:00Z", "open": 4715.425, "high": 4739.035, "low": 4708.185, "close": 4726.31, "volume": null }, { "time": 1770041700, "timestamp": "2026-02-02T14:15:00Z", "open": 4726.23, "high": 4729.92, "low": 4694.645, "close": 4695.825, "volume": null }, { "time": 1770042000, "timestamp": "2026-02-02T14:20:00Z", "open": 4695.85, "high": 4702.54, "low": 4680.24, "close": 4701.525, "volume": null }, { "time": 1770042300, "timestamp": "2026-02-02T14:25:00Z", "open": 4701.535, "high": 4730.025, "low": 4692.46, "close": 4721.935, "volume": null }, { "time": 1770042600, "timestamp": "2026-02-02T14:30:00Z", "open": 4721.94, "high": 4763.46, "low": 4709.575, "close": 4759.725, "volume": null }, { "time": 1770042900, "timestamp": "2026-02-02T14:35:00Z", "open": 4759.755, "high": 4792.625, "low": 4750.045, "close": 4778.925, "volume": null }, { "time": 1770043200, "timestamp": "2026-02-02T14:40:00Z", "open": 4778.935, "high": 4794.685, "low": 4751.575, "close": 4753.635, "volume": null }, { "time": 1770043500, "timestamp": "2026-02-02T14:45:00Z", "open": 4753.705, "high": 4763.055, "low": 4727.445, "close": 4731.52, "volume": null }, { "time": 1770043800, "timestamp": "2026-02-02T14:50:00Z", "open": 4731.455, "high": 4748.02, "low": 4717.695, "close": 4718.9, "volume": null }, { "time": 1770044100, "timestamp": "2026-02-02T14:55:00Z", "open": 4718.905, "high": 4731.44, "low": 4700.43, "close": 4718.945, "volume": null }, { "time": 1770044400, "timestamp": "2026-02-02T15:00:00Z", "open": 4718.375, "high": 4735.285, "low": 4690.595, "close": 4731.3, "volume": null }, { "time": 1770044700, "timestamp": "2026-02-02T15:05:00Z", "open": 4731.28, "high": 4745.54, "low": 4709.415, "close": 4732.705, "volume": null }, { "time": 1770045000, "timestamp": "2026-02-02T15:10:00Z", "open": 4732.73, "high": 4733.78, "low": 4694.85, "close": 4711.325, "volume": null }, { "time": 1770045300, "timestamp": "2026-02-02T15:15:00Z", "open": 4711.31, "high": 4727.885, "low": 4699.225, "close": 4709.29, "volume": null }, { "time": 1770045600, "timestamp": "2026-02-02T15:20:00Z", "open": 4709.305, "high": 4711.925, "low": 4686.06, "close": 4698.34, "volume": null }, { "time": 1770045900, "timestamp": "2026-02-02T15:25:00Z", "open": 4698.335, "high": 4715.92, "low": 4673.59, "close": 4681.285, "volume": null }, { "time": 1770046200, "timestamp": "2026-02-02T15:30:00Z", "open": 4681.27, "high": 4686.99, "low": 4647.64, "close": 4684.215, "volume": null }, { "time": 1770046500, "timestamp": "2026-02-02T15:35:00Z", "open": 4684.205, "high": 4704.33, "low": 4675.16, "close": 4703.57, "volume": null }, { "time": 1770046800, "timestamp": "2026-02-02T15:40:00Z", "open": 4703.565, "high": 4704.725, "low": 4667.59, "close": 4675.69, "volume": null }, { "time": 1770047100, "timestamp": "2026-02-02T15:45:00Z", "open": 4675.685, "high": 4678.12, "low": 4649.88, "close": 4661.3, "volume": null }, { "time": 1770047400, "timestamp": "2026-02-02T15:50:00Z", "open": 4661.315, "high": 4663.625, "low": 4628.705, "close": 4642.69, "volume": null }, { "time": 1770047700, "timestamp": "2026-02-02T15:55:00Z", "open": 4642.68, "high": 4644.84, "low": 4617.31, "close": 4619.85, "volume": null }, { "time": 1770048000, "timestamp": "2026-02-02T16:00:00Z", "open": 4619.82, "high": 4646.69, "low": 4596.74, "close": 4645.28, "volume": null }, { "time": 1770048300, "timestamp": "2026-02-02T16:05:00Z", "open": 4645.265, "high": 4680.575, "low": 4639.925, "close": 4676.51, "volume": null }, { "time": 1770048600, "timestamp": "2026-02-02T16:10:00Z", "open": 4676.3, "high": 4704.505, "low": 4667.73, "close": 4697.48, "volume": null }, { "time": 1770048900, "timestamp": "2026-02-02T16:15:00Z", "open": 4697.495, "high": 4701.77, "low": 4673.26, "close": 4685.49, "volume": null }, { "time": 1770049200, "timestamp": "2026-02-02T16:20:00Z", "open": 4685.48, "high": 4708.905, "low": 4682.905, "close": 4696.965, "volume": null }, { "time": 1770049500, "timestamp": "2026-02-02T16:25:00Z", "open": 4696.95, "high": 4697.58, "low": 4662.905, "close": 4671.885, "volume": null }, { "time": 1770049800, "timestamp": "2026-02-02T16:30:00Z", "open": 4671.87, "high": 4680.685, "low": 4645.23, "close": 4657.92, "volume": null }, { "time": 1770050100, "timestamp": "2026-02-02T16:35:00Z", "open": 4658.075, "high": 4678.63, "low": 4656.28, "close": 4678.385, "volume": null }, { "time": 1770050400, "timestamp": "2026-02-02T16:40:00Z", "open": 4678.405, "high": 4688.775, "low": 4669.225, "close": 4669.225, "volume": null }, { "time": 1770050700, "timestamp": "2026-02-02T16:45:00Z", "open": 4669.15, "high": 4670.665, "low": 4651.985, "close": 4657.32, "volume": null }, { "time": 1770051000, "timestamp": "2026-02-02T16:50:00Z", "open": 4657.33, "high": 4668.46, "low": 4649.58, "close": 4665.995, "volume": null }, { "time": 1770051300, "timestamp": "2026-02-02T16:55:00Z", "open": 4666.06, "high": 4676.84, "low": 4657.98, "close": 4666.18, "volume": null }, { "time": 1770051600, "timestamp": "2026-02-02T17:00:00Z", "open": 4666.175, "high": 4682.485, "low": 4660.025, "close": 4672.46, "volume": null }, { "time": 1770051900, "timestamp": "2026-02-02T17:05:00Z", "open": 4672.48, "high": 4714.045, "low": 4668.31, "close": 4712.845, "volume": null }, { "time": 1770052200, "timestamp": "2026-02-02T17:10:00Z", "open": 4712.9, "high": 4714.105, "low": 4696.865, "close": 4707.945, "volume": null }, { "time": 1770052500, "timestamp": "2026-02-02T17:15:00Z", "open": 4707.95, "high": 4713.73, "low": 4673.565, "close": 4678.26, "volume": null }, { "time": 1770052800, "timestamp": "2026-02-02T17:20:00Z", "open": 4678.28, "high": 4683.72, "low": 4666.57, "close": 4672.56, "volume": null }, { "time": 1770053100, "timestamp": "2026-02-02T17:25:00Z", "open": 4672.445, "high": 4677.27, "low": 4660.405, "close": 4667.96, "volume": null }, { "time": 1770053400, "timestamp": "2026-02-02T17:30:00Z", "open": 4667.98, "high": 4688.33, "low": 4656.855, "close": 4674.31, "volume": null }, { "time": 1770053700, "timestamp": "2026-02-02T17:35:00Z", "open": 4674.245, "high": 4679.165, "low": 4661.1, "close": 4667.905, "volume": null }, { "time": 1770054000, "timestamp": "2026-02-02T17:40:00Z", "open": 4667.96, "high": 4677.915, "low": 4662.66, "close": 4674.94, "volume": null }, { "time": 1770054300, "timestamp": "2026-02-02T17:45:00Z", "open": 4674.97, "high": 4680.545, "low": 4663.22, "close": 4680.17, "volume": null }, { "time": 1770054600, "timestamp": "2026-02-02T17:50:00Z", "open": 4680.245, "high": 4686.955, "low": 4671.26, "close": 4673.79, "volume": null }, { "time": 1770054900, "timestamp": "2026-02-02T17:55:00Z", "open": 4673.775, "high": 4688.495, "low": 4672.855, "close": 4674.11, "volume": null }, { "time": 1770055200, "timestamp": "2026-02-02T18:00:00Z", "open": 4674.21, "high": 4674.415, "low": 4648.215, "close": 4652.335, "volume": null }, { "time": 1770055500, "timestamp": "2026-02-02T18:05:00Z", "open": 4652.32, "high": 4664.65, "low": 4648.625, "close": 4662.08, "volume": null }, { "time": 1770055800, "timestamp": "2026-02-02T18:10:00Z", "open": 4662.075, "high": 4671.945, "low": 4632.435, "close": 4636.215, "volume": null }, { "time": 1770056100, "timestamp": "2026-02-02T18:15:00Z", "open": 4636.285, "high": 4639.6, "low": 4618.67, "close": 4624.43, "volume": null }, { "time": 1770056400, "timestamp": "2026-02-02T18:20:00Z", "open": 4624.32, "high": 4647.07, "low": 4623.76, "close": 4640.53, "volume": null }, { "time": 1770056700, "timestamp": "2026-02-02T18:25:00Z", "open": 4640.52, "high": 4643.7, "low": 4624.945, "close": 4632.925, "volume": null }, { "time": 1770057000, "timestamp": "2026-02-02T18:30:00Z", "open": 4632.985, "high": 4658.715, "low": 4632.985, "close": 4657.56, "volume": null }, { "time": 1770057300, "timestamp": "2026-02-02T18:35:00Z", "open": 4657.485, "high": 4674.035, "low": 4655.605, "close": 4662.17, "volume": null }, { "time": 1770057600, "timestamp": "2026-02-02T18:40:00Z", "open": 4662.115, "high": 4671.51, "low": 4657.245, "close": 4657.395, "volume": null }, { "time": 1770057900, "timestamp": "2026-02-02T18:45:00Z", "open": 4657.39, "high": 4671.14, "low": 4648.9, "close": 4667.86, "volume": null }, { "time": 1770058200, "timestamp": "2026-02-02T18:50:00Z", "open": 4667.78, "high": 4672.26, "low": 4650.55, "close": 4651.33, "volume": null }, { "time": 1770058500, "timestamp": "2026-02-02T18:55:00Z", "open": 4651.335, "high": 4661.115, "low": 4644.49, "close": 4657.88, "volume": null }, { "time": 1770058800, "timestamp": "2026-02-02T19:00:00Z", "open": 4657.89, "high": 4657.945, "low": 4640.9, "close": 4646.37, "volume": null }, { "time": 1770059100, "timestamp": "2026-02-02T19:05:00Z", "open": 4646.365, "high": 4656.395, "low": 4637.195, "close": 4643.27, "volume": null }, { "time": 1770059400, "timestamp": "2026-02-02T19:10:00Z", "open": 4643.2, "high": 4662.43, "low": 4643.175, "close": 4647.2, "volume": null }, { "time": 1770059700, "timestamp": "2026-02-02T19:15:00Z", "open": 4647.155, "high": 4651.91, "low": 4634.955, "close": 4635.67, "volume": null }, { "time": 1770060000, "timestamp": "2026-02-02T19:20:00Z", "open": 4635.65, "high": 4651.525, "low": 4631.55, "close": 4651.165, "volume": null }, { "time": 1770060300, "timestamp": "2026-02-02T19:25:00Z", "open": 4651.185, "high": 4654.56, "low": 4640.06, "close": 4643.675, "volume": null }, { "time": 1770060600, "timestamp": "2026-02-02T19:30:00Z", "open": 4643.73, "high": 4657.64, "low": 4637.33, "close": 4650.915, "volume": null }, { "time": 1770060900, "timestamp": "2026-02-02T19:35:00Z", "open": 4650.92, "high": 4665.355, "low": 4649.635, "close": 4660.705, "volume": null }, { "time": 1770061200, "timestamp": "2026-02-02T19:40:00Z", "open": 4660.7, "high": 4699.735, "low": 4660.475, "close": 4694.755, "volume": null }, { "time": 1770061500, "timestamp": "2026-02-02T19:45:00Z", "open": 4694.8, "high": 4709.955, "low": 4694.4, "close": 4705.855, "volume": null }, { "time": 1770061800, "timestamp": "2026-02-02T19:50:00Z", "open": 4705.91, "high": 4712.925, "low": 4685.095, "close": 4690.99, "volume": null }, { "time": 1770062100, "timestamp": "2026-02-02T19:55:00Z", "open": 4690.995, "high": 4692.405, "low": 4676.86, "close": 4685.41, "volume": null }, { "time": 1770062400, "timestamp": "2026-02-02T20:00:00Z", "open": 4685.405, "high": 4693.515, "low": 4673.705, "close": 4674.675, "volume": null }, { "time": 1770062700, "timestamp": "2026-02-02T20:05:00Z", "open": 4674.665, "high": 4697.095, "low": 4669.235, "close": 4694.33, "volume": null }, { "time": 1770063000, "timestamp": "2026-02-02T20:10:00Z", "open": 4694.325, "high": 4701.06, "low": 4686.1, "close": 4692.46, "volume": null }, { "time": 1770063300, "timestamp": "2026-02-02T20:15:00Z", "open": 4692.435, "high": 4693.03, "low": 4674.785, "close": 4676.265, "volume": null }, { "time": 1770063600, "timestamp": "2026-02-02T20:20:00Z", "open": 4676.46, "high": 4679.095, "low": 4651.495, "close": 4657.15, "volume": null }, { "time": 1770063900, "timestamp": "2026-02-02T20:25:00Z", "open": 4657.165, "high": 4674.135, "low": 4652.34, "close": 4670.615, "volume": null }, { "time": 1770064200, "timestamp": "2026-02-02T20:30:00Z", "open": 4670.74, "high": 4673.245, "low": 4657.345, "close": 4666.57, "volume": null }, { "time": 1770064500, "timestamp": "2026-02-02T20:35:00Z", "open": 4666.64, "high": 4677.185, "low": 4662.685, "close": 4669.98, "volume": null }, { "time": 1770064800, "timestamp": "2026-02-02T20:40:00Z", "open": 4669.935, "high": 4693.01, "low": 4667.965, "close": 4680.63, "volume": null }, { "time": 1770065100, "timestamp": "2026-02-02T20:45:00Z", "open": 4680.655, "high": 4680.84, "low": 4662.045, "close": 4667.145, "volume": null }, { "time": 1770065400, "timestamp": "2026-02-02T20:50:00Z", "open": 4667.1, "high": 4676.65, "low": 4661.78, "close": 4663.735, "volume": null }, { "time": 1770065700, "timestamp": "2026-02-02T20:55:00Z", "open": 4663.755, "high": 4682.44, "low": 4647.875, "close": 4653.115, "volume": null }, { "time": 1770066000, "timestamp": "2026-02-02T21:00:00Z", "open": 4653.16, "high": 4666.48, "low": 4644.21, "close": 4656.385, "volume": null }, { "time": 1770066300, "timestamp": "2026-02-02T21:05:00Z", "open": 4656.39, "high": 4664.865, "low": 4654.36, "close": 4663.775, "volume": null }, { "time": 1770066600, "timestamp": "2026-02-02T21:10:00Z", "open": 4663.78, "high": 4677.025, "low": 4661.32, "close": 4675.255, "volume": null }, { "time": 1770066900, "timestamp": "2026-02-02T21:15:00Z", "open": 4675.515, "high": 4680.825, "low": 4668.55, "close": 4669.76, "volume": null }, { "time": 1770067200, "timestamp": "2026-02-02T21:20:00Z", "open": 4669.78, "high": 4674.575, "low": 4660.32, "close": 4673.69, "volume": null }, { "time": 1770067500, "timestamp": "2026-02-02T21:25:00Z", "open": 4673.7, "high": 4687.05, "low": 4673.53, "close": 4681.035, "volume": null }, { "time": 1770067800, "timestamp": "2026-02-02T21:30:00Z", "open": 4681.105, "high": 4686.145, "low": 4669.32, "close": 4669.385, "volume": null }, { "time": 1770068100, "timestamp": "2026-02-02T21:35:00Z", "open": 4669.39, "high": 4681.42, "low": 4669.39, "close": 4679.92, "volume": null }, { "time": 1770068400, "timestamp": "2026-02-02T21:40:00Z", "open": 4679.92, "high": 4682.005, "low": 4667.945, "close": 4669.315, "volume": null }, { "time": 1770068700, "timestamp": "2026-02-02T21:45:00Z", "open": 4669.32, "high": 4672.64, "low": 4664.83, "close": 4665.21, "volume": null }, { "time": 1770069000, "timestamp": "2026-02-02T21:50:00Z", "open": 4665.915, "high": 4668.785, "low": 4648.705, "close": 4665.175, "volume": null }, { "time": 1770069300, "timestamp": "2026-02-02T21:55:00Z", "open": 4665.185, "high": 4665.21, "low": 4653.535, "close": 4661.055, "volume": null }, { "time": 1770073200, "timestamp": "2026-02-02T23:00:00Z", "open": 4704.095, "high": 4705.675, "low": 4700.325, "close": 4701.38, "volume": null }, { "time": 1770073500, "timestamp": "2026-02-02T23:05:00Z", "open": 4701.33, "high": 4723.765, "low": 4695.53, "close": 4716.755, "volume": null }, { "time": 1770073800, "timestamp": "2026-02-02T23:10:00Z", "open": 4716.74, "high": 4722.51, "low": 4707.62, "close": 4718.48, "volume": null }, { "time": 1770074100, "timestamp": "2026-02-02T23:15:00Z", "open": 4718.49, "high": 4742.035, "low": 4716.215, "close": 4742.035, "volume": null }, { "time": 1770074400, "timestamp": "2026-02-02T23:20:00Z", "open": 4741.63, "high": 4760.11, "low": 4730.665, "close": 4758.895, "volume": null }, { "time": 1770074700, "timestamp": "2026-02-02T23:25:00Z", "open": 4758.915, "high": 4763.72, "low": 4737.285, "close": 4738.09, "volume": null }, { "time": 1770075000, "timestamp": "2026-02-02T23:30:00Z", "open": 4738.08, "high": 4740.695, "low": 4716.88, "close": 4737.72, "volume": null }, { "time": 1770075300, "timestamp": "2026-02-02T23:35:00Z", "open": 4737.66, "high": 4751.28, "low": 4727.41, "close": 4750.145, "volume": null }, { "time": 1770075600, "timestamp": "2026-02-02T23:40:00Z", "open": 4750.16, "high": 4750.165, "low": 4729.76, "close": 4731.655, "volume": null }, { "time": 1770075900, "timestamp": "2026-02-02T23:45:00Z", "open": 4731.61, "high": 4756.12, "low": 4729.405, "close": 4755.275, "volume": null }, { "time": 1770076200, "timestamp": "2026-02-02T23:50:00Z", "open": 4755.065, "high": 4771.91, "low": 4749.705, "close": 4763.61, "volume": null }, { "time": 1770076500, "timestamp": "2026-02-02T23:55:00Z", "open": 4763.635, "high": 4775.865, "low": 4762.34, "close": 4774.575, "volume": null }, { "time": 1770076800, "timestamp": "2026-02-03T00:00:00Z", "open": 4774.605, "high": 4797.17, "low": 4772.485, "close": 4794.93, "volume": null }, { "time": 1770077100, "timestamp": "2026-02-03T00:05:00Z", "open": 4794.945, "high": 4795.76, "low": 4773.07, "close": 4777.28, "volume": null }, { "time": 1770077400, "timestamp": "2026-02-03T00:10:00Z", "open": 4777.265, "high": 4787.16, "low": 4766.035, "close": 4787.115, "volume": null }, { "time": 1770077700, "timestamp": "2026-02-03T00:15:00Z", "open": 4787.19, "high": 4811.325, "low": 4787.19, "close": 4810.63, "volume": null }, { "time": 1770078000, "timestamp": "2026-02-03T00:20:00Z", "open": 4810.395, "high": 4821.465, "low": 4801.36, "close": 4815.525, "volume": null }, { "time": 1770078300, "timestamp": "2026-02-03T00:25:00Z", "open": 4815.465, "high": 4829.655, "low": 4814.92, "close": 4820.34, "volume": null }, { "time": 1770078600, "timestamp": "2026-02-03T00:30:00Z", "open": 4820.255, "high": 4830.0, "low": 4813.855, "close": 4825.835, "volume": null }, { "time": 1770078900, "timestamp": "2026-02-03T00:35:00Z", "open": 4825.83, "high": 4831.095, "low": 4816.105, "close": 4821.165, "volume": null }, { "time": 1770079200, "timestamp": "2026-02-03T00:40:00Z", "open": 4821.17, "high": 4827.86, "low": 4814.615, "close": 4821.38, "volume": null }, { "time": 1770079500, "timestamp": "2026-02-03T00:45:00Z", "open": 4821.38, "high": 4827.74, "low": 4796.705, "close": 4802.81, "volume": null }, { "time": 1770079800, "timestamp": "2026-02-03T00:50:00Z", "open": 4803.095, "high": 4812.035, "low": 4797.405, "close": 4799.905, "volume": null }, { "time": 1770080100, "timestamp": "2026-02-03T00:55:00Z", "open": 4799.9, "high": 4799.91, "low": 4774.025, "close": 4780.485, "volume": null }, { "time": 1770080400, "timestamp": "2026-02-03T01:00:00Z", "open": 4780.81, "high": 4817.285, "low": 4766.29, "close": 4812.375, "volume": null }, { "time": 1770080700, "timestamp": "2026-02-03T01:05:00Z", "open": 4812.445, "high": 4812.445, "low": 4789.975, "close": 4808.47, "volume": null }, { "time": 1770081000, "timestamp": "2026-02-03T01:10:00Z", "open": 4808.475, "high": 4830.565, "low": 4805.415, "close": 4829.565, "volume": null }, { "time": 1770081300, "timestamp": "2026-02-03T01:15:00Z", "open": 4829.58, "high": 4848.71, "low": 4823.53, "close": 4840.45, "volume": null }, { "time": 1770081600, "timestamp": "2026-02-03T01:20:00Z", "open": 4840.44, "high": 4853.79, "low": 4835.625, "close": 4843.995, "volume": null }, { "time": 1770081900, "timestamp": "2026-02-03T01:25:00Z", "open": 4843.985, "high": 4856.76, "low": 4841.645, "close": 4853.82, "volume": null }, { "time": 1770082200, "timestamp": "2026-02-03T01:30:00Z", "open": 4853.845, "high": 4856.61, "low": 4838.21, "close": 4851.085, "volume": null }, { "time": 1770082500, "timestamp": "2026-02-03T01:35:00Z", "open": 4851.075, "high": 4852.48, "low": 4830.375, "close": 4837.16, "volume": null }, { "time": 1770082800, "timestamp": "2026-02-03T01:40:00Z", "open": 4837.175, "high": 4849.015, "low": 4831.07, "close": 4845.755, "volume": null }, { "time": 1770083100, "timestamp": "2026-02-03T01:45:00Z", "open": 4845.77, "high": 4850.435, "low": 4824.875, "close": 4825.79, "volume": null }, { "time": 1770083400, "timestamp": "2026-02-03T01:50:00Z", "open": 4825.8, "high": 4833.905, "low": 4820.435, "close": 4827.965, "volume": null }, { "time": 1770083700, "timestamp": "2026-02-03T01:55:00Z", "open": 4827.985, "high": 4847.645, "low": 4827.635, "close": 4841.405, "volume": null }, { "time": 1770084000, "timestamp": "2026-02-03T02:00:00Z", "open": 4841.38, "high": 4842.045, "low": 4806.96, "close": 4813.245, "volume": null }, { "time": 1770084300, "timestamp": "2026-02-03T02:05:00Z", "open": 4813.24, "high": 4823.37, "low": 4803.455, "close": 4812.25, "volume": null }, { "time": 1770084600, "timestamp": "2026-02-03T02:10:00Z", "open": 4812.335, "high": 4813.145, "low": 4789.885, "close": 4801.085, "volume": null }, { "time": 1770084900, "timestamp": "2026-02-03T02:15:00Z", "open": 4801.09, "high": 4802.08, "low": 4769.88, "close": 4781.335, "volume": null }, { "time": 1770085200, "timestamp": "2026-02-03T02:20:00Z", "open": 4781.435, "high": 4796.635, "low": 4777.505, "close": 4791.675, "volume": null }, { "time": 1770085500, "timestamp": "2026-02-03T02:25:00Z", "open": 4791.75, "high": 4792.06, "low": 4757.115, "close": 4772.51, "volume": null }, { "time": 1770085800, "timestamp": "2026-02-03T02:30:00Z", "open": 4772.52, "high": 4777.925, "low": 4759.145, "close": 4774.25, "volume": null }, { "time": 1770086100, "timestamp": "2026-02-03T02:35:00Z", "open": 4774.29, "high": 4787.865, "low": 4763.97, "close": 4779.465, "volume": null }, { "time": 1770086400, "timestamp": "2026-02-03T02:40:00Z", "open": 4779.405, "high": 4782.395, "low": 4755.43, "close": 4755.475, "volume": null }, { "time": 1770086700, "timestamp": "2026-02-03T02:45:00Z", "open": 4755.1, "high": 4761.38, "low": 4745.68, "close": 4761.315, "volume": null }, { "time": 1770087000, "timestamp": "2026-02-03T02:50:00Z", "open": 4761.69, "high": 4775.865, "low": 4750.725, "close": 4770.62, "volume": null }, { "time": 1770087300, "timestamp": "2026-02-03T02:55:00Z", "open": 4770.645, "high": 4784.965, "low": 4764.665, "close": 4783.68, "volume": null }, { "time": 1770087600, "timestamp": "2026-02-03T03:00:00Z", "open": 4783.71, "high": 4793.625, "low": 4780.75, "close": 4788.71, "volume": null }, { "time": 1770087900, "timestamp": "2026-02-03T03:05:00Z", "open": 4788.69, "high": 4794.43, "low": 4771.81, "close": 4776.655, "volume": null }, { "time": 1770088200, "timestamp": "2026-02-03T03:10:00Z", "open": 4776.73, "high": 4776.935, "low": 4762.33, "close": 4768.905, "volume": null }, { "time": 1770088500, "timestamp": "2026-02-03T03:15:00Z", "open": 4768.885, "high": 4773.98, "low": 4758.685, "close": 4769.555, "volume": null }, { "time": 1770088800, "timestamp": "2026-02-03T03:20:00Z", "open": 4769.495, "high": 4780.57, "low": 4759.585, "close": 4765.42, "volume": null }, { "time": 1770089100, "timestamp": "2026-02-03T03:25:00Z", "open": 4765.435, "high": 4773.735, "low": 4751.885, "close": 4773.395, "volume": null }, { "time": 1770089400, "timestamp": "2026-02-03T03:30:00Z", "open": 4773.39, "high": 4788.655, "low": 4770.42, "close": 4782.675, "volume": null }, { "time": 1770089700, "timestamp": "2026-02-03T03:35:00Z", "open": 4782.66, "high": 4805.725, "low": 4780.015, "close": 4804.71, "volume": null }, { "time": 1770090000, "timestamp": "2026-02-03T03:40:00Z", "open": 4804.69, "high": 4812.45, "low": 4799.995, "close": 4805.56, "volume": null }, { "time": 1770090300, "timestamp": "2026-02-03T03:45:00Z", "open": 4805.585, "high": 4806.41, "low": 4793.43, "close": 4795.515, "volume": null }, { "time": 1770090600, "timestamp": "2026-02-03T03:50:00Z", "open": 4795.52, "high": 4800.61, "low": 4786.76, "close": 4798.98, "volume": null }, { "time": 1770090900, "timestamp": "2026-02-03T03:55:00Z", "open": 4799.075, "high": 4813.535, "low": 4799.075, "close": 4809.505, "volume": null }, { "time": 1770091200, "timestamp": "2026-02-03T04:00:00Z", "open": 4809.545, "high": 4820.62, "low": 4808.375, "close": 4817.245, "volume": null }, { "time": 1770091500, "timestamp": "2026-02-03T04:05:00Z", "open": 4817.3, "high": 4825.17, "low": 4813.14, "close": 4815.66, "volume": null }, { "time": 1770091800, "timestamp": "2026-02-03T04:10:00Z", "open": 4815.63, "high": 4823.925, "low": 4814.37, "close": 4815.85, "volume": null }, { "time": 1770092100, "timestamp": "2026-02-03T04:15:00Z", "open": 4815.845, "high": 4818.72, "low": 4807.1, "close": 4814.4, "volume": null }, { "time": 1770092400, "timestamp": "2026-02-03T04:20:00Z", "open": 4814.405, "high": 4818.9, "low": 4800.905, "close": 4804.28, "volume": null }, { "time": 1770092700, "timestamp": "2026-02-03T04:25:00Z", "open": 4804.205, "high": 4811.73, "low": 4802.165, "close": 4806.565, "volume": null }, { "time": 1770093000, "timestamp": "2026-02-03T04:30:00Z", "open": 4806.475, "high": 4816.195, "low": 4806.285, "close": 4813.95, "volume": null }, { "time": 1770093300, "timestamp": "2026-02-03T04:35:00Z", "open": 4813.95, "high": 4825.415, "low": 4806.17, "close": 4822.385, "volume": null }, { "time": 1770093600, "timestamp": "2026-02-03T04:40:00Z", "open": 4822.45, "high": 4822.945, "low": 4815.255, "close": 4820.72, "volume": null }, { "time": 1770093900, "timestamp": "2026-02-03T04:45:00Z", "open": 4820.71, "high": 4825.155, "low": 4819.08, "close": 4821.81, "volume": null }, { "time": 1770094200, "timestamp": "2026-02-03T04:50:00Z", "open": 4821.805, "high": 4822.95, "low": 4816.94, "close": 4821.315, "volume": null }, { "time": 1770094500, "timestamp": "2026-02-03T04:55:00Z", "open": 4821.285, "high": 4821.645, "low": 4807.985, "close": 4809.18, "volume": null }, { "time": 1770094800, "timestamp": "2026-02-03T05:00:00Z", "open": 4809.42, "high": 4821.815, "low": 4809.3, "close": 4817.775, "volume": null }, { "time": 1770095100, "timestamp": "2026-02-03T05:05:00Z", "open": 4817.775, "high": 4821.3, "low": 4810.81, "close": 4819.55, "volume": null }, { "time": 1770095400, "timestamp": "2026-02-03T05:10:00Z", "open": 4819.585, "high": 4821.315, "low": 4809.325, "close": 4813.115, "volume": null }, { "time": 1770095700, "timestamp": "2026-02-03T05:15:00Z", "open": 4813.09, "high": 4824.93, "low": 4812.36, "close": 4821.375, "volume": null }, { "time": 1770096000, "timestamp": "2026-02-03T05:20:00Z", "open": 4821.35, "high": 4829.065, "low": 4820.365, "close": 4824.195, "volume": null }, { "time": 1770096300, "timestamp": "2026-02-03T05:25:00Z", "open": 4824.18, "high": 4842.3, "low": 4822.075, "close": 4839.74, "volume": null }, { "time": 1770096600, "timestamp": "2026-02-03T05:30:00Z", "open": 4839.68, "high": 4840.105, "low": 4821.605, "close": 4831.39, "volume": null }, { "time": 1770096900, "timestamp": "2026-02-03T05:35:00Z", "open": 4831.395, "high": 4834.5, "low": 4818.5, "close": 4830.995, "volume": null }, { "time": 1770097200, "timestamp": "2026-02-03T05:40:00Z", "open": 4831.0, "high": 4836.925, "low": 4816.935, "close": 4820.905, "volume": null }, { "time": 1770097500, "timestamp": "2026-02-03T05:45:00Z", "open": 4820.895, "high": 4829.76, "low": 4813.46, "close": 4828.955, "volume": null }, { "time": 1770097800, "timestamp": "2026-02-03T05:50:00Z", "open": 4828.945, "high": 4830.51, "low": 4822.68, "close": 4823.695, "volume": null }, { "time": 1770098100, "timestamp": "2026-02-03T05:55:00Z", "open": 4823.675, "high": 4830.14, "low": 4820.465, "close": 4825.305, "volume": null }, { "time": 1770098400, "timestamp": "2026-02-03T06:00:00Z", "open": 4825.365, "high": 4830.18, "low": 4816.66, "close": 4820.335, "volume": null }, { "time": 1770098700, "timestamp": "2026-02-03T06:05:00Z", "open": 4820.445, "high": 4829.225, "low": 4817.61, "close": 4826.945, "volume": null }, { "time": 1770099000, "timestamp": "2026-02-03T06:10:00Z", "open": 4826.955, "high": 4849.075, "low": 4824.875, "close": 4843.095, "volume": null }, { "time": 1770099300, "timestamp": "2026-02-03T06:15:00Z", "open": 4842.935, "high": 4857.31, "low": 4841.815, "close": 4857.1, "volume": null }, { "time": 1770099600, "timestamp": "2026-02-03T06:20:00Z", "open": 4857.095, "high": 4862.945, "low": 4847.81, "close": 4861.385, "volume": null }, { "time": 1770099900, "timestamp": "2026-02-03T06:25:00Z", "open": 4861.38, "high": 4875.32, "low": 4859.905, "close": 4871.6, "volume": null }, { "time": 1770100200, "timestamp": "2026-02-03T06:30:00Z", "open": 4871.615, "high": 4876.645, "low": 4868.63, "close": 4875.6, "volume": null }, { "time": 1770100500, "timestamp": "2026-02-03T06:35:00Z", "open": 4875.605, "high": 4879.33, "low": 4869.77, "close": 4875.115, "volume": null }, { "time": 1770100800, "timestamp": "2026-02-03T06:40:00Z", "open": 4875.11, "high": 4893.695, "low": 4873.28, "close": 4891.29, "volume": null }, { "time": 1770101100, "timestamp": "2026-02-03T06:45:00Z", "open": 4891.285, "high": 4893.815, "low": 4873.25, "close": 4874.26, "volume": null }, { "time": 1770101400, "timestamp": "2026-02-03T06:50:00Z", "open": 4874.265, "high": 4884.15, "low": 4864.77, "close": 4872.88, "volume": null }, { "time": 1770101700, "timestamp": "2026-02-03T06:55:00Z", "open": 4872.875, "high": 4884.455, "low": 4872.875, "close": 4881.315, "volume": null }, { "time": 1770102000, "timestamp": "2026-02-03T07:00:00Z", "open": 4881.445, "high": 4882.25, "low": 4872.05, "close": 4881.07, "volume": null }, { "time": 1770102300, "timestamp": "2026-02-03T07:05:00Z", "open": 4881.04, "high": 4890.435, "low": 4880.555, "close": 4884.915, "volume": null }, { "time": 1770102600, "timestamp": "2026-02-03T07:10:00Z", "open": 4884.88, "high": 4893.415, "low": 4882.82, "close": 4893.15, "volume": null }, { "time": 1770102900, "timestamp": "2026-02-03T07:15:00Z", "open": 4893.145, "high": 4893.46, "low": 4879.775, "close": 4882.805, "volume": null }, { "time": 1770103200, "timestamp": "2026-02-03T07:20:00Z", "open": 4882.795, "high": 4893.15, "low": 4881.665, "close": 4892.075, "volume": null }, { "time": 1770103500, "timestamp": "2026-02-03T07:25:00Z", "open": 4892.13, "high": 4901.765, "low": 4889.86, "close": 4900.35, "volume": null }, { "time": 1770103800, "timestamp": "2026-02-03T07:30:00Z", "open": 4900.505, "high": 4923.26, "low": 4898.9, "close": 4918.01, "volume": null }, { "time": 1770104100, "timestamp": "2026-02-03T07:35:00Z", "open": 4917.985, "high": 4931.735, "low": 4916.99, "close": 4931.37, "volume": null }, { "time": 1770104400, "timestamp": "2026-02-03T07:40:00Z", "open": 4931.36, "high": 4933.785, "low": 4920.215, "close": 4921.195, "volume": null }, { "time": 1770104700, "timestamp": "2026-02-03T07:45:00Z", "open": 4921.095, "high": 4925.7, "low": 4913.21, "close": 4919.78, "volume": null }, { "time": 1770105000, "timestamp": "2026-02-03T07:50:00Z", "open": 4919.87, "high": 4924.31, "low": 4912.91, "close": 4923.325, "volume": null }, { "time": 1770105300, "timestamp": "2026-02-03T07:55:00Z", "open": 4923.335, "high": 4927.44, "low": 4913.88, "close": 4917.365, "volume": null }, { "time": 1770105600, "timestamp": "2026-02-03T08:00:00Z", "open": 4917.54, "high": 4920.615, "low": 4905.51, "close": 4909.505, "volume": null }, { "time": 1770105900, "timestamp": "2026-02-03T08:05:00Z", "open": 4909.515, "high": 4920.535, "low": 4898.34, "close": 4919.73, "volume": null }, { "time": 1770106200, "timestamp": "2026-02-03T08:10:00Z", "open": 4919.735, "high": 4932.205, "low": 4912.97, "close": 4928.435, "volume": null }, { "time": 1770106500, "timestamp": "2026-02-03T08:15:00Z", "open": 4928.43, "high": 4942.045, "low": 4927.5, "close": 4939.92, "volume": null }, { "time": 1770106800, "timestamp": "2026-02-03T08:20:00Z", "open": 4939.915, "high": 4940.235, "low": 4930.13, "close": 4933.76, "volume": null }, { "time": 1770107100, "timestamp": "2026-02-03T08:25:00Z", "open": 4933.7, "high": 4940.38, "low": 4932.405, "close": 4936.605, "volume": null }, { "time": 1770107400, "timestamp": "2026-02-03T08:30:00Z", "open": 4936.6, "high": 4939.05, "low": 4930.72, "close": 4932.605, "volume": null }, { "time": 1770107700, "timestamp": "2026-02-03T08:35:00Z", "open": 4932.495, "high": 4939.64, "low": 4931.025, "close": 4934.305, "volume": null }, { "time": 1770108000, "timestamp": "2026-02-03T08:40:00Z", "open": 4934.275, "high": 4950.68, "low": 4932.655, "close": 4935.915, "volume": null }, { "time": 1770108300, "timestamp": "2026-02-03T08:45:00Z", "open": 4935.905, "high": 4938.925, "low": 4930.525, "close": 4934.635, "volume": null }, { "time": 1770108600, "timestamp": "2026-02-03T08:50:00Z", "open": 4934.67, "high": 4936.665, "low": 4930.605, "close": 4932.385, "volume": null }, { "time": 1770108900, "timestamp": "2026-02-03T08:55:00Z", "open": 4932.395, "high": 4933.92, "low": 4911.41, "close": 4912.675, "volume": null }, { "time": 1770109200, "timestamp": "2026-02-03T09:00:00Z", "open": 4912.595, "high": 4922.765, "low": 4908.005, "close": 4913.53, "volume": null }, { "time": 1770109500, "timestamp": "2026-02-03T09:05:00Z", "open": 4913.465, "high": 4924.035, "low": 4913.425, "close": 4919.4, "volume": null }, { "time": 1770109800, "timestamp": "2026-02-03T09:10:00Z", "open": 4919.395, "high": 4920.29, "low": 4908.945, "close": 4916.35, "volume": null }, { "time": 1770110100, "timestamp": "2026-02-03T09:15:00Z", "open": 4916.335, "high": 4916.575, "low": 4900.75, "close": 4906.57, "volume": null }, { "time": 1770110400, "timestamp": "2026-02-03T09:20:00Z", "open": 4906.565, "high": 4911.06, "low": 4899.775, "close": 4904.76, "volume": null }, { "time": 1770110700, "timestamp": "2026-02-03T09:25:00Z", "open": 4904.705, "high": 4905.455, "low": 4890.37, "close": 4891.625, "volume": null }, { "time": 1770111000, "timestamp": "2026-02-03T09:30:00Z", "open": 4891.63, "high": 4903.23, "low": 4884.625, "close": 4897.85, "volume": null }, { "time": 1770111300, "timestamp": "2026-02-03T09:35:00Z", "open": 4897.855, "high": 4915.265, "low": 4896.66, "close": 4915.195, "volume": null }, { "time": 1770111600, "timestamp": "2026-02-03T09:40:00Z", "open": 4915.185, "high": 4922.485, "low": 4911.425, "close": 4921.515, "volume": null }, { "time": 1770111900, "timestamp": "2026-02-03T09:45:00Z", "open": 4921.525, "high": 4926.395, "low": 4919.15, "close": 4923.405, "volume": null }, { "time": 1770112200, "timestamp": "2026-02-03T09:50:00Z", "open": 4923.4, "high": 4924.085, "low": 4918.3, "close": 4918.475, "volume": null }, { "time": 1770112500, "timestamp": "2026-02-03T09:55:00Z", "open": 4918.595, "high": 4920.055, "low": 4914.915, "close": 4916.175, "volume": null }, { "time": 1770112800, "timestamp": "2026-02-03T10:00:00Z", "open": 4916.21, "high": 4921.6, "low": 4914.15, "close": 4918.2, "volume": null }, { "time": 1770113100, "timestamp": "2026-02-03T10:05:00Z", "open": 4918.25, "high": 4923.105, "low": 4914.375, "close": 4923.105, "volume": null }, { "time": 1770113400, "timestamp": "2026-02-03T10:10:00Z", "open": 4923.095, "high": 4930.075, "low": 4918.71, "close": 4923.02, "volume": null }, { "time": 1770113700, "timestamp": "2026-02-03T10:15:00Z", "open": 4923.125, "high": 4923.165, "low": 4914.415, "close": 4915.315, "volume": null }, { "time": 1770114000, "timestamp": "2026-02-03T10:20:00Z", "open": 4916.25, "high": 4919.465, "low": 4914.44, "close": 4916.765, "volume": null }, { "time": 1770114300, "timestamp": "2026-02-03T10:25:00Z", "open": 4916.74, "high": 4919.825, "low": 4914.085, "close": 4914.695, "volume": null }, { "time": 1770114600, "timestamp": "2026-02-03T10:30:00Z", "open": 4914.715, "high": 4924.02, "low": 4914.715, "close": 4920.39, "volume": null }, { "time": 1770114900, "timestamp": "2026-02-03T10:35:00Z", "open": 4920.41, "high": 4921.385, "low": 4915.275, "close": 4917.045, "volume": null }, { "time": 1770115200, "timestamp": "2026-02-03T10:40:00Z", "open": 4917.115, "high": 4921.16, "low": 4913.775, "close": 4920.12, "volume": null }, { "time": 1770115500, "timestamp": "2026-02-03T10:45:00Z", "open": 4919.985, "high": 4924.355, "low": 4914.79, "close": 4919.195, "volume": null }, { "time": 1770115800, "timestamp": "2026-02-03T10:50:00Z", "open": 4919.23, "high": 4919.94, "low": 4914.49, "close": 4916.72, "volume": null }, { "time": 1770116100, "timestamp": "2026-02-03T10:55:00Z", "open": 4916.86, "high": 4918.425, "low": 4901.735, "close": 4902.57, "volume": null }, { "time": 1770116400, "timestamp": "2026-02-03T11:00:00Z", "open": 4902.63, "high": 4903.495, "low": 4889.88, "close": 4903.24, "volume": null }, { "time": 1770116700, "timestamp": "2026-02-03T11:05:00Z", "open": 4903.235, "high": 4912.72, "low": 4902.175, "close": 4907.8, "volume": null }, { "time": 1770117000, "timestamp": "2026-02-03T11:10:00Z", "open": 4907.74, "high": 4911.115, "low": 4906.255, "close": 4906.765, "volume": null }, { "time": 1770117300, "timestamp": "2026-02-03T11:15:00Z", "open": 4906.56, "high": 4910.275, "low": 4896.935, "close": 4899.36, "volume": null }, { "time": 1770117600, "timestamp": "2026-02-03T11:20:00Z", "open": 4899.375, "high": 4899.58, "low": 4883.69, "close": 4884.91, "volume": null }, { "time": 1770117900, "timestamp": "2026-02-03T11:25:00Z", "open": 4884.905, "high": 4905.75, "low": 4884.905, "close": 4901.25, "volume": null }, { "time": 1770118200, "timestamp": "2026-02-03T11:30:00Z", "open": 4901.24, "high": 4916.965, "low": 4898.465, "close": 4913.805, "volume": null }, { "time": 1770118500, "timestamp": "2026-02-03T11:35:00Z", "open": 4914.005, "high": 4919.485, "low": 4910.845, "close": 4914.36, "volume": null }, { "time": 1770118800, "timestamp": "2026-02-03T11:40:00Z", "open": 4914.345, "high": 4916.465, "low": 4909.125, "close": 4909.77, "volume": null }, { "time": 1770119100, "timestamp": "2026-02-03T11:45:00Z", "open": 4909.765, "high": 4915.32, "low": 4906.63, "close": 4906.63, "volume": null }, { "time": 1770119400, "timestamp": "2026-02-03T11:50:00Z", "open": 4906.715, "high": 4910.045, "low": 4898.92, "close": 4904.195, "volume": null }, { "time": 1770119700, "timestamp": "2026-02-03T11:55:00Z", "open": 4904.19, "high": 4917.42, "low": 4903.085, "close": 4917.01, "volume": null }, { "time": 1770120000, "timestamp": "2026-02-03T12:00:00Z", "open": 4916.915, "high": 4936.63, "low": 4910.025, "close": 4932.18, "volume": null }, { "time": 1770120300, "timestamp": "2026-02-03T12:05:00Z", "open": 4932.17, "high": 4934.62, "low": 4925.475, "close": 4929.915, "volume": null }, { "time": 1770120600, "timestamp": "2026-02-03T12:10:00Z", "open": 4929.91, "high": 4930.9, "low": 4923.02, "close": 4925.08, "volume": null }, { "time": 1770120900, "timestamp": "2026-02-03T12:15:00Z", "open": 4925.09, "high": 4926.115, "low": 4912.575, "close": 4912.975, "volume": null }, { "time": 1770121200, "timestamp": "2026-02-03T12:20:00Z", "open": 4912.99, "high": 4913.295, "low": 4899.09, "close": 4899.385, "volume": null }, { "time": 1770121500, "timestamp": "2026-02-03T12:25:00Z", "open": 4899.375, "high": 4907.445, "low": 4892.27, "close": 4902.565, "volume": null }, { "time": 1770121800, "timestamp": "2026-02-03T12:30:00Z", "open": 4902.57, "high": 4918.3, "low": 4900.23, "close": 4917.145, "volume": null }, { "time": 1770122100, "timestamp": "2026-02-03T12:35:00Z", "open": 4917.14, "high": 4918.44, "low": 4911.105, "close": 4911.77, "volume": null }, { "time": 1770122400, "timestamp": "2026-02-03T12:40:00Z", "open": 4911.75, "high": 4919.71, "low": 4910.545, "close": 4912.445, "volume": null }, { "time": 1770122700, "timestamp": "2026-02-03T12:45:00Z", "open": 4912.46, "high": 4917.31, "low": 4912.305, "close": 4913.605, "volume": null }, { "time": 1770123000, "timestamp": "2026-02-03T12:50:00Z", "open": 4913.675, "high": 4918.735, "low": 4907.2, "close": 4909.645, "volume": null }, { "time": 1770123300, "timestamp": "2026-02-03T12:55:00Z", "open": 4909.665, "high": 4918.26, "low": 4909.49, "close": 4913.83, "volume": null }, { "time": 1770123600, "timestamp": "2026-02-03T13:00:00Z", "open": 4913.825, "high": 4921.6, "low": 4902.895, "close": 4921.44, "volume": null }, { "time": 1770123900, "timestamp": "2026-02-03T13:05:00Z", "open": 4921.45, "high": 4930.975, "low": 4921.42, "close": 4926.725, "volume": null }, { "time": 1770124200, "timestamp": "2026-02-03T13:10:00Z", "open": 4926.71, "high": 4929.545, "low": 4916.98, "close": 4929.06, "volume": null }, { "time": 1770124500, "timestamp": "2026-02-03T13:15:00Z", "open": 4929.095, "high": 4930.35, "low": 4917.245, "close": 4918.28, "volume": null }, { "time": 1770124800, "timestamp": "2026-02-03T13:20:00Z", "open": 4918.245, "high": 4925.96, "low": 4917.425, "close": 4922.34, "volume": null }, { "time": 1770125100, "timestamp": "2026-02-03T13:25:00Z", "open": 4922.33, "high": 4939.52, "low": 4922.215, "close": 4934.485, "volume": null }, { "time": 1770125400, "timestamp": "2026-02-03T13:30:00Z", "open": 4934.49, "high": 4938.235, "low": 4930.375, "close": 4935.725, "volume": null }, { "time": 1770125700, "timestamp": "2026-02-03T13:35:00Z", "open": 4935.755, "high": 4939.285, "low": 4928.845, "close": 4930.94, "volume": null }, { "time": 1770126000, "timestamp": "2026-02-03T13:40:00Z", "open": 4930.955, "high": 4942.2, "low": 4929.765, "close": 4941.86, "volume": null }, { "time": 1770126300, "timestamp": "2026-02-03T13:45:00Z", "open": 4941.88, "high": 4951.295, "low": 4941.88, "close": 4946.15, "volume": null }, { "time": 1770126600, "timestamp": "2026-02-03T13:50:00Z", "open": 4946.115, "high": 4948.2, "low": 4921.835, "close": 4926.37, "volume": null }, { "time": 1770126900, "timestamp": "2026-02-03T13:55:00Z", "open": 4926.38, "high": 4935.245, "low": 4921.045, "close": 4933.07, "volume": null }, { "time": 1770127200, "timestamp": "2026-02-03T14:00:00Z", "open": 4933.14, "high": 4937.195, "low": 4917.665, "close": 4922.335, "volume": null }, { "time": 1770127500, "timestamp": "2026-02-03T14:05:00Z", "open": 4922.34, "high": 4929.515, "low": 4919.44, "close": 4929.19, "volume": null }, { "time": 1770127800, "timestamp": "2026-02-03T14:10:00Z", "open": 4929.185, "high": 4929.705, "low": 4921.625, "close": 4924.215, "volume": null }, { "time": 1770128100, "timestamp": "2026-02-03T14:15:00Z", "open": 4924.17, "high": 4924.215, "low": 4896.25, "close": 4917.54, "volume": null }, { "time": 1770128400, "timestamp": "2026-02-03T14:20:00Z", "open": 4917.535, "high": 4917.54, "low": 4899.985, "close": 4910.58, "volume": null }, { "time": 1770128700, "timestamp": "2026-02-03T14:25:00Z", "open": 4910.61, "high": 4925.53, "low": 4906.93, "close": 4925.11, "volume": null }, { "time": 1770129000, "timestamp": "2026-02-03T14:30:00Z", "open": 4925.235, "high": 4929.23, "low": 4897.6, "close": 4903.955, "volume": null }, { "time": 1770129300, "timestamp": "2026-02-03T14:35:00Z", "open": 4904.065, "high": 4918.59, "low": 4893.775, "close": 4918.455, "volume": null }, { "time": 1770129600, "timestamp": "2026-02-03T14:40:00Z", "open": 4918.425, "high": 4925.995, "low": 4913.17, "close": 4918.5, "volume": null }, { "time": 1770129900, "timestamp": "2026-02-03T14:45:00Z", "open": 4918.47, "high": 4924.365, "low": 4910.01, "close": 4923.65, "volume": null }, { "time": 1770130200, "timestamp": "2026-02-03T14:50:00Z", "open": 4923.665, "high": 4930.62, "low": 4919.545, "close": 4929.205, "volume": null }, { "time": 1770130500, "timestamp": "2026-02-03T14:55:00Z", "open": 4929.18, "high": 4929.44, "low": 4913.565, "close": 4917.07, "volume": null }, { "time": 1770130800, "timestamp": "2026-02-03T15:00:00Z", "open": 4916.945, "high": 4925.08, "low": 4904.805, "close": 4919.405, "volume": null }, { "time": 1770131100, "timestamp": "2026-02-03T15:05:00Z", "open": 4919.435, "high": 4938.935, "low": 4918.79, "close": 4937.325, "volume": null }, { "time": 1770131400, "timestamp": "2026-02-03T15:10:00Z", "open": 4937.43, "high": 4948.84, "low": 4933.405, "close": 4936.405, "volume": null }, { "time": 1770131700, "timestamp": "2026-02-03T15:15:00Z", "open": 4936.435, "high": 4943.14, "low": 4927.355, "close": 4927.78, "volume": null }, { "time": 1770132000, "timestamp": "2026-02-03T15:20:00Z", "open": 4927.79, "high": 4927.845, "low": 4910.73, "close": 4913.455, "volume": null }, { "time": 1770132300, "timestamp": "2026-02-03T15:25:00Z", "open": 4913.44, "high": 4928.465, "low": 4908.325, "close": 4925.25, "volume": null }, { "time": 1770132600, "timestamp": "2026-02-03T15:30:00Z", "open": 4925.205, "high": 4929.05, "low": 4914.245, "close": 4914.79, "volume": null }, { "time": 1770132900, "timestamp": "2026-02-03T15:35:00Z", "open": 4914.76, "high": 4920.325, "low": 4908.18, "close": 4916.99, "volume": null }, { "time": 1770133200, "timestamp": "2026-02-03T15:40:00Z", "open": 4917.02, "high": 4925.135, "low": 4916.365, "close": 4924.12, "volume": null }, { "time": 1770133500, "timestamp": "2026-02-03T15:45:00Z", "open": 4924.115, "high": 4926.07, "low": 4918.28, "close": 4925.96, "volume": null }, { "time": 1770133800, "timestamp": "2026-02-03T15:50:00Z", "open": 4925.92, "high": 4934.315, "low": 4922.96, "close": 4933.765, "volume": null }, { "time": 1770134100, "timestamp": "2026-02-03T15:55:00Z", "open": 4933.805, "high": 4935.85, "low": 4927.19, "close": 4935.445, "volume": null }, { "time": 1770134400, "timestamp": "2026-02-03T16:00:00Z", "open": 4935.595, "high": 4945.225, "low": 4930.01, "close": 4940.125, "volume": null }, { "time": 1770134700, "timestamp": "2026-02-03T16:05:00Z", "open": 4940.145, "high": 4942.55, "low": 4929.665, "close": 4936.67, "volume": null }, { "time": 1770135000, "timestamp": "2026-02-03T16:10:00Z", "open": 4936.625, "high": 4946.13, "low": 4934.825, "close": 4944.265, "volume": null }, { "time": 1770135300, "timestamp": "2026-02-03T16:15:00Z", "open": 4944.24, "high": 4971.455, "low": 4941.45, "close": 4967.435, "volume": null }, { "time": 1770135600, "timestamp": "2026-02-03T16:20:00Z", "open": 4967.465, "high": 4973.885, "low": 4966.195, "close": 4970.24, "volume": null }, { "time": 1770135900, "timestamp": "2026-02-03T16:25:00Z", "open": 4970.19, "high": 4980.76, "low": 4969.795, "close": 4973.38, "volume": null }, { "time": 1770136200, "timestamp": "2026-02-03T16:30:00Z", "open": 4973.355, "high": 4977.535, "low": 4964.465, "close": 4973.92, "volume": null }, { "time": 1770136500, "timestamp": "2026-02-03T16:35:00Z", "open": 4973.89, "high": 4993.835, "low": 4973.89, "close": 4993.375, "volume": null }, { "time": 1770136800, "timestamp": "2026-02-03T16:40:00Z", "open": 4993.325, "high": 4993.325, "low": 4980.375, "close": 4980.96, "volume": null }, { "time": 1770137100, "timestamp": "2026-02-03T16:45:00Z", "open": 4980.955, "high": 4983.47, "low": 4967.65, "close": 4976.62, "volume": null }, { "time": 1770137400, "timestamp": "2026-02-03T16:50:00Z", "open": 4976.625, "high": 4976.635, "low": 4952.08, "close": 4953.715, "volume": null }, { "time": 1770137700, "timestamp": "2026-02-03T16:55:00Z", "open": 4953.715, "high": 4964.52, "low": 4951.83, "close": 4955.63, "volume": null }, { "time": 1770138000, "timestamp": "2026-02-03T17:00:00Z", "open": 4955.415, "high": 4962.525, "low": 4946.09, "close": 4954.2, "volume": null }, { "time": 1770138300, "timestamp": "2026-02-03T17:05:00Z", "open": 4953.965, "high": 4957.615, "low": 4936.94, "close": 4941.83, "volume": null }, { "time": 1770138600, "timestamp": "2026-02-03T17:10:00Z", "open": 4941.915, "high": 4947.91, "low": 4923.42, "close": 4944.27, "volume": null }, { "time": 1770138900, "timestamp": "2026-02-03T17:15:00Z", "open": 4944.175, "high": 4967.315, "low": 4937.27, "close": 4966.085, "volume": null }, { "time": 1770139200, "timestamp": "2026-02-03T17:20:00Z", "open": 4966.075, "high": 4970.05, "low": 4952.315, "close": 4953.725, "volume": null }, { "time": 1770139500, "timestamp": "2026-02-03T17:25:00Z", "open": 4953.67, "high": 4959.805, "low": 4945.98, "close": 4948.63, "volume": null }, { "time": 1770139800, "timestamp": "2026-02-03T17:30:00Z", "open": 4948.61, "high": 4964.845, "low": 4948.09, "close": 4954.905, "volume": null }, { "time": 1770140100, "timestamp": "2026-02-03T17:35:00Z", "open": 4954.845, "high": 4957.23, "low": 4945.61, "close": 4952.315, "volume": null }, { "time": 1770140400, "timestamp": "2026-02-03T17:40:00Z", "open": 4952.295, "high": 4952.37, "low": 4913.565, "close": 4922.27, "volume": null }, { "time": 1770140700, "timestamp": "2026-02-03T17:45:00Z", "open": 4922.36, "high": 4935.415, "low": 4907.63, "close": 4932.98, "volume": null }, { "time": 1770141000, "timestamp": "2026-02-03T17:50:00Z", "open": 4932.975, "high": 4948.265, "low": 4931.72, "close": 4939.38, "volume": null }, { "time": 1770141300, "timestamp": "2026-02-03T17:55:00Z", "open": 4939.395, "high": 4941.755, "low": 4927.335, "close": 4929.04, "volume": null }, { "time": 1770141600, "timestamp": "2026-02-03T18:00:00Z", "open": 4928.675, "high": 4940.2, "low": 4926.435, "close": 4935.245, "volume": null }, { "time": 1770141900, "timestamp": "2026-02-03T18:05:00Z", "open": 4935.24, "high": 4949.81, "low": 4929.085, "close": 4941.345, "volume": null }, { "time": 1770142200, "timestamp": "2026-02-03T18:10:00Z", "open": 4941.32, "high": 4954.285, "low": 4938.765, "close": 4943.225, "volume": null }, { "time": 1770142500, "timestamp": "2026-02-03T18:15:00Z", "open": 4943.26, "high": 4948.545, "low": 4936.45, "close": 4941.43, "volume": null }, { "time": 1770142800, "timestamp": "2026-02-03T18:20:00Z", "open": 4941.425, "high": 4945.58, "low": 4919.965, "close": 4923.105, "volume": null }, { "time": 1770143100, "timestamp": "2026-02-03T18:25:00Z", "open": 4923.075, "high": 4931.4, "low": 4904.83, "close": 4908.97, "volume": null }, { "time": 1770143400, "timestamp": "2026-02-03T18:30:00Z", "open": 4908.985, "high": 4918.705, "low": 4884.765, "close": 4895.765, "volume": null }, { "time": 1770143700, "timestamp": "2026-02-03T18:35:00Z", "open": 4895.65, "high": 4906.535, "low": 4892.9, "close": 4904.63, "volume": null }, { "time": 1770144000, "timestamp": "2026-02-03T18:40:00Z", "open": 4904.76, "high": 4912.885, "low": 4897.94, "close": 4906.15, "volume": null }, { "time": 1770144300, "timestamp": "2026-02-03T18:45:00Z", "open": 4905.79, "high": 4915.43, "low": 4901.12, "close": 4903.13, "volume": null }, { "time": 1770144600, "timestamp": "2026-02-03T18:50:00Z", "open": 4903.005, "high": 4911.515, "low": 4891.58, "close": 4908.985, "volume": null }, { "time": 1770144900, "timestamp": "2026-02-03T18:55:00Z", "open": 4908.995, "high": 4915.01, "low": 4899.97, "close": 4908.43, "volume": null }, { "time": 1770145200, "timestamp": "2026-02-03T19:00:00Z", "open": 4908.35, "high": 4908.44, "low": 4884.26, "close": 4888.61, "volume": null }, { "time": 1770145500, "timestamp": "2026-02-03T19:05:00Z", "open": 4888.61, "high": 4893.46, "low": 4880.595, "close": 4881.515, "volume": null }, { "time": 1770145800, "timestamp": "2026-02-03T19:10:00Z", "open": 4881.445, "high": 4918.03, "low": 4881.38, "close": 4915.895, "volume": null }, { "time": 1770146100, "timestamp": "2026-02-03T19:15:00Z", "open": 4915.91, "high": 4930.225, "low": 4914.84, "close": 4926.03, "volume": null }, { "time": 1770146400, "timestamp": "2026-02-03T19:20:00Z", "open": 4926.065, "high": 4930.44, "low": 4918.99, "close": 4922.76, "volume": null }, { "time": 1770146700, "timestamp": "2026-02-03T19:25:00Z", "open": 4922.695, "high": 4933.74, "low": 4916.53, "close": 4930.68, "volume": null }, { "time": 1770147000, "timestamp": "2026-02-03T19:30:00Z", "open": 4930.605, "high": 4932.015, "low": 4922.265, "close": 4924.825, "volume": null }, { "time": 1770147300, "timestamp": "2026-02-03T19:35:00Z", "open": 4924.855, "high": 4942.195, "low": 4923.6, "close": 4938.95, "volume": null }, { "time": 1770147600, "timestamp": "2026-02-03T19:40:00Z", "open": 4938.97, "high": 4948.87, "low": 4937.87, "close": 4940.4, "volume": null }, { "time": 1770147900, "timestamp": "2026-02-03T19:45:00Z", "open": 4940.41, "high": 4942.355, "low": 4930.17, "close": 4935.09, "volume": null }, { "time": 1770148200, "timestamp": "2026-02-03T19:50:00Z", "open": 4935.1, "high": 4937.89, "low": 4915.89, "close": 4924.305, "volume": null }, { "time": 1770148500, "timestamp": "2026-02-03T19:55:00Z", "open": 4924.31, "high": 4929.005, "low": 4919.445, "close": 4927.23, "volume": null }, { "time": 1770148800, "timestamp": "2026-02-03T20:00:00Z", "open": 4927.09, "high": 4927.375, "low": 4905.865, "close": 4910.53, "volume": null }, { "time": 1770149100, "timestamp": "2026-02-03T20:05:00Z", "open": 4910.55, "high": 4918.345, "low": 4903.265, "close": 4918.345, "volume": null }, { "time": 1770149400, "timestamp": "2026-02-03T20:10:00Z", "open": 4918.32, "high": 4921.135, "low": 4902.11, "close": 4921.065, "volume": null }, { "time": 1770149700, "timestamp": "2026-02-03T20:15:00Z", "open": 4921.16, "high": 4933.195, "low": 4911.89, "close": 4931.14, "volume": null }, { "time": 1770150000, "timestamp": "2026-02-03T20:20:00Z", "open": 4931.045, "high": 4937.24, "low": 4923.39, "close": 4936.13, "volume": null }, { "time": 1770150300, "timestamp": "2026-02-03T20:25:00Z", "open": 4936.075, "high": 4942.205, "low": 4929.115, "close": 4939.28, "volume": null }, { "time": 1770150600, "timestamp": "2026-02-03T20:30:00Z", "open": 4939.325, "high": 4955.94, "low": 4937.65, "close": 4955.835, "volume": null }, { "time": 1770150900, "timestamp": "2026-02-03T20:35:00Z", "open": 4955.585, "high": 4957.21, "low": 4948.625, "close": 4952.055, "volume": null }, { "time": 1770151200, "timestamp": "2026-02-03T20:40:00Z", "open": 4952.035, "high": 4956.94, "low": 4947.84, "close": 4951.88, "volume": null }, { "time": 1770151500, "timestamp": "2026-02-03T20:45:00Z", "open": 4951.89, "high": 4956.78, "low": 4936.29, "close": 4937.95, "volume": null }, { "time": 1770151800, "timestamp": "2026-02-03T20:50:00Z", "open": 4937.985, "high": 4942.435, "low": 4932.79, "close": 4938.635, "volume": null }, { "time": 1770152100, "timestamp": "2026-02-03T20:55:00Z", "open": 4938.615, "high": 4946.855, "low": 4935.35, "close": 4944.105, "volume": null }, { "time": 1770152400, "timestamp": "2026-02-03T21:00:00Z", "open": 4944.125, "high": 4953.88, "low": 4938.38, "close": 4950.905, "volume": null }, { "time": 1770152700, "timestamp": "2026-02-03T21:05:00Z", "open": 4950.91, "high": 4954.165, "low": 4945.805, "close": 4948.285, "volume": null }, { "time": 1770153000, "timestamp": "2026-02-03T21:10:00Z", "open": 4948.28, "high": 4964.24, "low": 4947.56, "close": 4958.16, "volume": null }, { "time": 1770153300, "timestamp": "2026-02-03T21:15:00Z", "open": 4958.15, "high": 4958.66, "low": 4944.94, "close": 4944.97, "volume": null }, { "time": 1770153600, "timestamp": "2026-02-03T21:20:00Z", "open": 4944.99, "high": 4952.73, "low": 4942.97, "close": 4952.245, "volume": null }, { "time": 1770153900, "timestamp": "2026-02-03T21:25:00Z", "open": 4952.24, "high": 4955.505, "low": 4949.7, "close": 4950.78, "volume": null }, { "time": 1770154200, "timestamp": "2026-02-03T21:30:00Z", "open": 4950.79, "high": 4958.435, "low": 4950.79, "close": 4952.445, "volume": null }, { "time": 1770154500, "timestamp": "2026-02-03T21:35:00Z", "open": 4952.44, "high": 4954.715, "low": 4944.88, "close": 4944.995, "volume": null }, { "time": 1770154800, "timestamp": "2026-02-03T21:40:00Z", "open": 4945.005, "high": 4945.005, "low": 4935.535, "close": 4940.415, "volume": null }, { "time": 1770155100, "timestamp": "2026-02-03T21:45:00Z", "open": 4940.425, "high": 4941.095, "low": 4935.23, "close": 4939.25, "volume": null }, { "time": 1770155400, "timestamp": "2026-02-03T21:50:00Z", "open": 4939.26, "high": 4945.68, "low": 4934.075, "close": 4944.23, "volume": null }, { "time": 1770155700, "timestamp": "2026-02-03T21:55:00Z", "open": 4944.225, "high": 4949.245, "low": 4941.185, "close": 4946.805, "volume": null }, { "time": 1770159600, "timestamp": "2026-02-03T23:00:00Z", "open": 4959.765, "high": 4959.765, "low": 4957.675, "close": 4958.385, "volume": null }, { "time": 1770159900, "timestamp": "2026-02-03T23:05:00Z", "open": 4958.395, "high": 4958.405, "low": 4909.17, "close": 4927.07, "volume": null }, { "time": 1770160200, "timestamp": "2026-02-03T23:10:00Z", "open": 4927.02, "high": 4937.195, "low": 4925.425, "close": 4933.125, "volume": null }, { "time": 1770160500, "timestamp": "2026-02-03T23:15:00Z", "open": 4933.145, "high": 4945.18, "low": 4929.685, "close": 4935.765, "volume": null }, { "time": 1770160800, "timestamp": "2026-02-03T23:20:00Z", "open": 4935.665, "high": 4940.615, "low": 4928.09, "close": 4936.285, "volume": null }, { "time": 1770161100, "timestamp": "2026-02-03T23:25:00Z", "open": 4936.585, "high": 4940.855, "low": 4920.285, "close": 4923.855, "volume": null }, { "time": 1770161400, "timestamp": "2026-02-03T23:30:00Z", "open": 4923.875, "high": 4940.66, "low": 4920.69, "close": 4930.08, "volume": null }, { "time": 1770161700, "timestamp": "2026-02-03T23:35:00Z", "open": 4930.085, "high": 4942.565, "low": 4929.785, "close": 4942.535, "volume": null }, { "time": 1770162000, "timestamp": "2026-02-03T23:40:00Z", "open": 4942.87, "high": 4951.03, "low": 4939.505, "close": 4948.75, "volume": null }, { "time": 1770162300, "timestamp": "2026-02-03T23:45:00Z", "open": 4948.745, "high": 4955.74, "low": 4941.415, "close": 4941.745, "volume": null }, { "time": 1770162600, "timestamp": "2026-02-03T23:50:00Z", "open": 4941.74, "high": 4954.945, "low": 4940.03, "close": 4943.855, "volume": null }, { "time": 1770162900, "timestamp": "2026-02-03T23:55:00Z", "open": 4943.845, "high": 4952.73, "low": 4943.22, "close": 4947.82, "volume": null }, { "time": 1770163200, "timestamp": "2026-02-04T00:00:00Z", "open": 4947.84, "high": 4959.095, "low": 4946.16, "close": 4957.415, "volume": null }, { "time": 1770163500, "timestamp": "2026-02-04T00:05:00Z", "open": 4957.44, "high": 4969.94, "low": 4957.155, "close": 4969.78, "volume": null }, { "time": 1770163800, "timestamp": "2026-02-04T00:10:00Z", "open": 4969.785, "high": 4988.165, "low": 4965.89, "close": 4987.155, "volume": null }, { "time": 1770164100, "timestamp": "2026-02-04T00:15:00Z", "open": 4987.145, "high": 4997.785, "low": 4984.76, "close": 4994.98, "volume": null }, { "time": 1770164400, "timestamp": "2026-02-04T00:20:00Z", "open": 4994.955, "high": 5000.4, "low": 4989.085, "close": 4992.375, "volume": null }, { "time": 1770164700, "timestamp": "2026-02-04T00:25:00Z", "open": 4992.355, "high": 4993.115, "low": 4978.24, "close": 4981.52, "volume": null }, { "time": 1770165000, "timestamp": "2026-02-04T00:30:00Z", "open": 4981.425, "high": 4987.235, "low": 4968.515, "close": 4980.07, "volume": null }, { "time": 1770165300, "timestamp": "2026-02-04T00:35:00Z", "open": 4980.055, "high": 4994.61, "low": 4979.995, "close": 4983.25, "volume": null }, { "time": 1770165600, "timestamp": "2026-02-04T00:40:00Z", "open": 4983.295, "high": 4990.005, "low": 4980.77, "close": 4987.31, "volume": null }, { "time": 1770165900, "timestamp": "2026-02-04T00:45:00Z", "open": 4987.305, "high": 5004.345, "low": 4987.07, "close": 5003.32, "volume": null }, { "time": 1770166200, "timestamp": "2026-02-04T00:50:00Z", "open": 5003.325, "high": 5005.885, "low": 4993.975, "close": 5005.23, "volume": null }, { "time": 1770166500, "timestamp": "2026-02-04T00:55:00Z", "open": 5005.255, "high": 5016.53, "low": 5005.25, "close": 5015.855, "volume": null }, { "time": 1770166800, "timestamp": "2026-02-04T01:00:00Z", "open": 5015.83, "high": 5017.37, "low": 4985.05, "close": 5014.75, "volume": null }, { "time": 1770167100, "timestamp": "2026-02-04T01:05:00Z", "open": 5014.82, "high": 5039.925, "low": 5013.055, "close": 5031.655, "volume": null }, { "time": 1770167400, "timestamp": "2026-02-04T01:10:00Z", "open": 5031.65, "high": 5053.675, "low": 5031.65, "close": 5051.23, "volume": null }, { "time": 1770167700, "timestamp": "2026-02-04T01:15:00Z", "open": 5051.21, "high": 5053.575, "low": 5044.585, "close": 5047.265, "volume": null }, { "time": 1770168000, "timestamp": "2026-02-04T01:20:00Z", "open": 5047.275, "high": 5052.745, "low": 5033.29, "close": 5050.825, "volume": null }, { "time": 1770168300, "timestamp": "2026-02-04T01:25:00Z", "open": 5050.755, "high": 5050.86, "low": 5031.47, "close": 5037.445, "volume": null }, { "time": 1770168600, "timestamp": "2026-02-04T01:30:00Z", "open": 5037.455, "high": 5039.5, "low": 5022.745, "close": 5029.75, "volume": null }, { "time": 1770168900, "timestamp": "2026-02-04T01:35:00Z", "open": 5029.92, "high": 5035.74, "low": 5010.965, "close": 5020.03, "volume": null }, { "time": 1770169200, "timestamp": "2026-02-04T01:40:00Z", "open": 5019.99, "high": 5037.65, "low": 5018.43, "close": 5032.55, "volume": null }, { "time": 1770169500, "timestamp": "2026-02-04T01:45:00Z", "open": 5032.545, "high": 5049.74, "low": 5028.26, "close": 5047.83, "volume": null }, { "time": 1770169800, "timestamp": "2026-02-04T01:50:00Z", "open": 5047.84, "high": 5050.545, "low": 5035.74, "close": 5037.325, "volume": null }, { "time": 1770170100, "timestamp": "2026-02-04T01:55:00Z", "open": 5037.375, "high": 5047.72, "low": 5035.605, "close": 5046.855, "volume": null }, { "time": 1770170400, "timestamp": "2026-02-04T02:00:00Z", "open": 5046.81, "high": 5064.03, "low": 5046.695, "close": 5058.835, "volume": null }, { "time": 1770170700, "timestamp": "2026-02-04T02:05:00Z", "open": 5058.725, "high": 5065.795, "low": 5054.695, "close": 5062.025, "volume": null }, { "time": 1770171000, "timestamp": "2026-02-04T02:10:00Z", "open": 5062.02, "high": 5065.255, "low": 5056.175, "close": 5060.0, "volume": null }, { "time": 1770171300, "timestamp": "2026-02-04T02:15:00Z", "open": 5059.995, "high": 5064.915, "low": 5055.58, "close": 5061.45, "volume": null }, { "time": 1770171600, "timestamp": "2026-02-04T02:20:00Z", "open": 5061.445, "high": 5065.19, "low": 5052.99, "close": 5057.3, "volume": null }, { "time": 1770171900, "timestamp": "2026-02-04T02:25:00Z", "open": 5057.31, "high": 5063.01, "low": 5055.28, "close": 5057.86, "volume": null }, { "time": 1770172200, "timestamp": "2026-02-04T02:30:00Z", "open": 5057.855, "high": 5059.115, "low": 5044.275, "close": 5044.765, "volume": null }, { "time": 1770172500, "timestamp": "2026-02-04T02:35:00Z", "open": 5044.77, "high": 5051.235, "low": 5039.22, "close": 5043.89, "volume": null }, { "time": 1770172800, "timestamp": "2026-02-04T02:40:00Z", "open": 5043.9, "high": 5062.33, "low": 5042.33, "close": 5060.875, "volume": null }, { "time": 1770173100, "timestamp": "2026-02-04T02:45:00Z", "open": 5060.88, "high": 5061.335, "low": 5050.16, "close": 5060.25, "volume": null }, { "time": 1770173400, "timestamp": "2026-02-04T02:50:00Z", "open": 5060.265, "high": 5060.325, "low": 5037.04, "close": 5042.755, "volume": null }, { "time": 1770173700, "timestamp": "2026-02-04T02:55:00Z", "open": 5042.805, "high": 5048.0, "low": 5035.72, "close": 5040.2, "volume": null }, { "time": 1770174000, "timestamp": "2026-02-04T03:00:00Z", "open": 5040.155, "high": 5049.3, "low": 5036.055, "close": 5048.21, "volume": null }, { "time": 1770174300, "timestamp": "2026-02-04T03:05:00Z", "open": 5048.22, "high": 5053.44, "low": 5041.915, "close": 5049.325, "volume": null }, { "time": 1770174600, "timestamp": "2026-02-04T03:10:00Z", "open": 5049.045, "high": 5056.415, "low": 5047.59, "close": 5049.07, "volume": null }, { "time": 1770174900, "timestamp": "2026-02-04T03:15:00Z", "open": 5049.065, "high": 5053.08, "low": 5039.785, "close": 5046.14, "volume": null }, { "time": 1770175200, "timestamp": "2026-02-04T03:20:00Z", "open": 5046.425, "high": 5048.73, "low": 5039.35, "close": 5044.06, "volume": null }, { "time": 1770175500, "timestamp": "2026-02-04T03:25:00Z", "open": 5044.115, "high": 5055.075, "low": 5040.33, "close": 5051.945, "volume": null }, { "time": 1770175800, "timestamp": "2026-02-04T03:30:00Z", "open": 5052.01, "high": 5062.3, "low": 5051.815, "close": 5062.16, "volume": null }, { "time": 1770176100, "timestamp": "2026-02-04T03:35:00Z", "open": 5062.17, "high": 5071.31, "low": 5061.665, "close": 5070.43, "volume": null }, { "time": 1770176400, "timestamp": "2026-02-04T03:40:00Z", "open": 5070.515, "high": 5072.395, "low": 5062.485, "close": 5062.905, "volume": null }, { "time": 1770176700, "timestamp": "2026-02-04T03:45:00Z", "open": 5062.88, "high": 5068.74, "low": 5061.74, "close": 5064.68, "volume": null }, { "time": 1770177000, "timestamp": "2026-02-04T03:50:00Z", "open": 5064.725, "high": 5073.745, "low": 5064.39, "close": 5072.715, "volume": null }, { "time": 1770177300, "timestamp": "2026-02-04T03:55:00Z", "open": 5072.705, "high": 5073.095, "low": 5067.455, "close": 5070.115, "volume": null }, { "time": 1770177600, "timestamp": "2026-02-04T04:00:00Z", "open": 5070.045, "high": 5071.345, "low": 5064.795, "close": 5065.45, "volume": null }, { "time": 1770177900, "timestamp": "2026-02-04T04:05:00Z", "open": 5065.5, "high": 5070.26, "low": 5062.995, "close": 5064.535, "volume": null }, { "time": 1770178200, "timestamp": "2026-02-04T04:10:00Z", "open": 5064.54, "high": 5073.94, "low": 5064.535, "close": 5072.87, "volume": null }, { "time": 1770178500, "timestamp": "2026-02-04T04:15:00Z", "open": 5072.875, "high": 5074.125, "low": 5065.485, "close": 5067.54, "volume": null }, { "time": 1770178800, "timestamp": "2026-02-04T04:20:00Z", "open": 5067.535, "high": 5067.885, "low": 5056.28, "close": 5062.195, "volume": null }, { "time": 1770179100, "timestamp": "2026-02-04T04:25:00Z", "open": 5062.345, "high": 5065.21, "low": 5058.885, "close": 5061.975, "volume": null }, { "time": 1770179400, "timestamp": "2026-02-04T04:30:00Z", "open": 5061.965, "high": 5068.24, "low": 5060.44, "close": 5064.645, "volume": null }, { "time": 1770179700, "timestamp": "2026-02-04T04:35:00Z", "open": 5064.655, "high": 5072.995, "low": 5064.41, "close": 5071.845, "volume": null }, { "time": 1770180000, "timestamp": "2026-02-04T04:40:00Z", "open": 5071.815, "high": 5073.135, "low": 5068.805, "close": 5072.04, "volume": null }, { "time": 1770180300, "timestamp": "2026-02-04T04:45:00Z", "open": 5071.94, "high": 5077.005, "low": 5071.325, "close": 5076.79, "volume": null }, { "time": 1770180600, "timestamp": "2026-02-04T04:50:00Z", "open": 5076.78, "high": 5079.825, "low": 5076.7, "close": 5078.885, "volume": null }, { "time": 1770180900, "timestamp": "2026-02-04T04:55:00Z", "open": 5078.865, "high": 5081.54, "low": 5076.34, "close": 5080.665, "volume": null }, { "time": 1770181200, "timestamp": "2026-02-04T05:00:00Z", "open": 5080.615, "high": 5081.16, "low": 5076.86, "close": 5079.74, "volume": null }, { "time": 1770181500, "timestamp": "2026-02-04T05:05:00Z", "open": 5079.72, "high": 5083.36, "low": 5077.29, "close": 5083.29, "volume": null }, { "time": 1770181800, "timestamp": "2026-02-04T05:10:00Z", "open": 5083.415, "high": 5084.0, "low": 5081.06, "close": 5083.025, "volume": null }, { "time": 1770182100, "timestamp": "2026-02-04T05:15:00Z", "open": 5083.03, "high": 5085.48, "low": 5080.7, "close": 5081.615, "volume": null }, { "time": 1770182400, "timestamp": "2026-02-04T05:20:00Z", "open": 5081.525, "high": 5083.4, "low": 5079.145, "close": 5079.78, "volume": null }, { "time": 1770182700, "timestamp": "2026-02-04T05:25:00Z", "open": 5079.82, "high": 5081.85, "low": 5078.87, "close": 5080.2, "volume": null }, { "time": 1770183000, "timestamp": "2026-02-04T05:30:00Z", "open": 5080.275, "high": 5085.18, "low": 5074.2, "close": 5075.605, "volume": null }, { "time": 1770183300, "timestamp": "2026-02-04T05:35:00Z", "open": 5075.71, "high": 5078.32, "low": 5069.29, "close": 5077.495, "volume": null }, { "time": 1770183600, "timestamp": "2026-02-04T05:40:00Z", "open": 5077.485, "high": 5086.83, "low": 5076.46, "close": 5081.38, "volume": null }, { "time": 1770183900, "timestamp": "2026-02-04T05:45:00Z", "open": 5081.7, "high": 5089.615, "low": 5081.575, "close": 5089.05, "volume": null }, { "time": 1770184200, "timestamp": "2026-02-04T05:50:00Z", "open": 5089.09, "high": 5090.435, "low": 5084.075, "close": 5087.015, "volume": null }, { "time": 1770184500, "timestamp": "2026-02-04T05:55:00Z", "open": 5086.99, "high": 5087.315, "low": 5077.31, "close": 5079.455, "volume": null }, { "time": 1770184800, "timestamp": "2026-02-04T06:00:00Z", "open": 5079.46, "high": 5083.17, "low": 5074.915, "close": 5079.69, "volume": null }, { "time": 1770185100, "timestamp": "2026-02-04T06:05:00Z", "open": 5079.705, "high": 5079.775, "low": 5055.855, "close": 5064.605, "volume": null }, { "time": 1770185400, "timestamp": "2026-02-04T06:10:00Z", "open": 5064.615, "high": 5065.16, "low": 5057.27, "close": 5059.905, "volume": null }, { "time": 1770185700, "timestamp": "2026-02-04T06:15:00Z", "open": 5059.915, "high": 5068.39, "low": 5051.155, "close": 5065.525, "volume": null }, { "time": 1770186000, "timestamp": "2026-02-04T06:20:00Z", "open": 5065.475, "high": 5066.17, "low": 5054.2, "close": 5057.57, "volume": null }, { "time": 1770186300, "timestamp": "2026-02-04T06:25:00Z", "open": 5057.605, "high": 5061.915, "low": 5052.855, "close": 5054.44, "volume": null }, { "time": 1770186600, "timestamp": "2026-02-04T06:30:00Z", "open": 5054.485, "high": 5063.84, "low": 5053.855, "close": 5060.815, "volume": null }, { "time": 1770186900, "timestamp": "2026-02-04T06:35:00Z", "open": 5061.05, "high": 5067.905, "low": 5060.73, "close": 5065.675, "volume": null }, { "time": 1770187200, "timestamp": "2026-02-04T06:40:00Z", "open": 5065.67, "high": 5070.97, "low": 5063.415, "close": 5070.46, "volume": null }, { "time": 1770187500, "timestamp": "2026-02-04T06:45:00Z", "open": 5070.465, "high": 5080.215, "low": 5067.585, "close": 5075.685, "volume": null }, { "time": 1770187800, "timestamp": "2026-02-04T06:50:00Z", "open": 5075.825, "high": 5078.875, "low": 5072.28, "close": 5074.14, "volume": null }, { "time": 1770188100, "timestamp": "2026-02-04T06:55:00Z", "open": 5073.99, "high": 5078.315, "low": 5073.575, "close": 5076.87, "volume": null }, { "time": 1770188400, "timestamp": "2026-02-04T07:00:00Z", "open": 5076.855, "high": 5082.93, "low": 5066.13, "close": 5070.49, "volume": null }, { "time": 1770188700, "timestamp": "2026-02-04T07:05:00Z", "open": 5070.485, "high": 5070.985, "low": 5064.155, "close": 5064.775, "volume": null }, { "time": 1770189000, "timestamp": "2026-02-04T07:10:00Z", "open": 5064.77, "high": 5068.175, "low": 5063.235, "close": 5063.335, "volume": null }, { "time": 1770189300, "timestamp": "2026-02-04T07:15:00Z", "open": 5063.615, "high": 5069.015, "low": 5062.505, "close": 5068.78, "volume": null }, { "time": 1770189600, "timestamp": "2026-02-04T07:20:00Z", "open": 5068.77, "high": 5081.79, "low": 5068.425, "close": 5081.78, "volume": null }, { "time": 1770189900, "timestamp": "2026-02-04T07:25:00Z", "open": 5081.775, "high": 5089.65, "low": 5080.26, "close": 5089.36, "volume": null }, { "time": 1770190200, "timestamp": "2026-02-04T07:30:00Z", "open": 5089.345, "high": 5090.445, "low": 5073.755, "close": 5073.82, "volume": null }, { "time": 1770190500, "timestamp": "2026-02-04T07:35:00Z", "open": 5073.825, "high": 5074.595, "low": 5066.47, "close": 5071.58, "volume": null }, { "time": 1770190800, "timestamp": "2026-02-04T07:40:00Z", "open": 5071.595, "high": 5082.29, "low": 5071.595, "close": 5080.79, "volume": null }, { "time": 1770191100, "timestamp": "2026-02-04T07:45:00Z", "open": 5080.645, "high": 5087.415, "low": 5080.335, "close": 5083.315, "volume": null }, { "time": 1770191400, "timestamp": "2026-02-04T07:50:00Z", "open": 5083.32, "high": 5090.99, "low": 5080.67, "close": 5089.555, "volume": null }, { "time": 1770191700, "timestamp": "2026-02-04T07:55:00Z", "open": 5089.85, "high": 5091.755, "low": 5084.78, "close": 5084.905, "volume": null }, { "time": 1770192000, "timestamp": "2026-02-04T08:00:00Z", "open": 5084.895, "high": 5091.93, "low": 5074.855, "close": 5079.51, "volume": null }, { "time": 1770192300, "timestamp": "2026-02-04T08:05:00Z", "open": 5079.525, "high": 5088.635, "low": 5077.445, "close": 5085.96, "volume": null }, { "time": 1770192600, "timestamp": "2026-02-04T08:10:00Z", "open": 5085.945, "high": 5086.61, "low": 5076.345, "close": 5077.49, "volume": null }, { "time": 1770192900, "timestamp": "2026-02-04T08:15:00Z", "open": 5077.61, "high": 5087.205, "low": 5076.885, "close": 5086.915, "volume": null }, { "time": 1770193200, "timestamp": "2026-02-04T08:20:00Z", "open": 5086.89, "high": 5087.58, "low": 5080.96, "close": 5082.68, "volume": null }, { "time": 1770193500, "timestamp": "2026-02-04T08:25:00Z", "open": 5082.665, "high": 5085.94, "low": 5081.585, "close": 5084.24, "volume": null }, { "time": 1770193800, "timestamp": "2026-02-04T08:30:00Z", "open": 5084.28, "high": 5085.32, "low": 5071.725, "close": 5073.025, "volume": null }, { "time": 1770194100, "timestamp": "2026-02-04T08:35:00Z", "open": 5073.045, "high": 5078.94, "low": 5068.87, "close": 5078.845, "volume": null }, { "time": 1770194400, "timestamp": "2026-02-04T08:40:00Z", "open": 5078.85, "high": 5081.905, "low": 5077.755, "close": 5079.635, "volume": null }, { "time": 1770194700, "timestamp": "2026-02-04T08:45:00Z", "open": 5079.705, "high": 5081.1, "low": 5073.315, "close": 5080.935, "volume": null }, { "time": 1770195000, "timestamp": "2026-02-04T08:50:00Z", "open": 5080.945, "high": 5083.1, "low": 5071.505, "close": 5078.145, "volume": null }, { "time": 1770195300, "timestamp": "2026-02-04T08:55:00Z", "open": 5078.15, "high": 5085.235, "low": 5077.185, "close": 5083.73, "volume": null }, { "time": 1770195600, "timestamp": "2026-02-04T09:00:00Z", "open": 5083.63, "high": 5086.975, "low": 5075.47, "close": 5081.565, "volume": null }, { "time": 1770195900, "timestamp": "2026-02-04T09:05:00Z", "open": 5081.53, "high": 5082.975, "low": 5074.14, "close": 5075.5, "volume": null }, { "time": 1770196200, "timestamp": "2026-02-04T09:10:00Z", "open": 5075.495, "high": 5075.62, "low": 5067.895, "close": 5069.095, "volume": null }, { "time": 1770196500, "timestamp": "2026-02-04T09:15:00Z", "open": 5069.025, "high": 5069.255, "low": 5059.415, "close": 5062.475, "volume": null }, { "time": 1770196800, "timestamp": "2026-02-04T09:20:00Z", "open": 5062.47, "high": 5065.915, "low": 5053.38, "close": 5064.555, "volume": null }, { "time": 1770197100, "timestamp": "2026-02-04T09:25:00Z", "open": 5064.545, "high": 5065.24, "low": 5055.57, "close": 5056.95, "volume": null }, { "time": 1770197400, "timestamp": "2026-02-04T09:30:00Z", "open": 5056.975, "high": 5057.555, "low": 5043.245, "close": 5051.105, "volume": null }, { "time": 1770197700, "timestamp": "2026-02-04T09:35:00Z", "open": 5051.12, "high": 5059.78, "low": 5051.12, "close": 5058.36, "volume": null }, { "time": 1770198000, "timestamp": "2026-02-04T09:40:00Z", "open": 5058.365, "high": 5066.205, "low": 5056.38, "close": 5057.405, "volume": null }, { "time": 1770198300, "timestamp": "2026-02-04T09:45:00Z", "open": 5057.355, "high": 5058.95, "low": 5047.405, "close": 5055.78, "volume": null }, { "time": 1770198600, "timestamp": "2026-02-04T09:50:00Z", "open": 5055.74, "high": 5064.45, "low": 5055.74, "close": 5061.55, "volume": null }, { "time": 1770198900, "timestamp": "2026-02-04T09:55:00Z", "open": 5061.555, "high": 5062.25, "low": 5058.035, "close": 5060.1, "volume": null }, { "time": 1770199200, "timestamp": "2026-02-04T10:00:00Z", "open": 5060.245, "high": 5064.58, "low": 5051.395, "close": 5051.565, "volume": null }, { "time": 1770199500, "timestamp": "2026-02-04T10:05:00Z", "open": 5051.59, "high": 5054.315, "low": 5048.165, "close": 5053.385, "volume": null }, { "time": 1770199800, "timestamp": "2026-02-04T10:10:00Z", "open": 5053.345, "high": 5058.02, "low": 5052.42, "close": 5054.005, "volume": null }, { "time": 1770200100, "timestamp": "2026-02-04T10:15:00Z", "open": 5053.995, "high": 5056.825, "low": 5047.41, "close": 5051.35, "volume": null }, { "time": 1770200400, "timestamp": "2026-02-04T10:20:00Z", "open": 5051.335, "high": 5055.755, "low": 5042.72, "close": 5043.025, "volume": null }, { "time": 1770200700, "timestamp": "2026-02-04T10:25:00Z", "open": 5043.015, "high": 5048.14, "low": 5041.98, "close": 5043.47, "volume": null }, { "time": 1770201000, "timestamp": "2026-02-04T10:30:00Z", "open": 5044.27, "high": 5057.74, "low": 5044.27, "close": 5055.125, "volume": null }, { "time": 1770201300, "timestamp": "2026-02-04T10:35:00Z", "open": 5055.09, "high": 5058.69, "low": 5047.555, "close": 5055.53, "volume": null }, { "time": 1770201600, "timestamp": "2026-02-04T10:40:00Z", "open": 5055.525, "high": 5061.63, "low": 5052.99, "close": 5060.115, "volume": null }, { "time": 1770201900, "timestamp": "2026-02-04T10:45:00Z", "open": 5060.09, "high": 5061.155, "low": 5053.12, "close": 5053.62, "volume": null }, { "time": 1770202200, "timestamp": "2026-02-04T10:50:00Z", "open": 5053.665, "high": 5054.385, "low": 5049.155, "close": 5053.39, "volume": null }, { "time": 1770202500, "timestamp": "2026-02-04T10:55:00Z", "open": 5053.395, "high": 5055.215, "low": 5045.67, "close": 5048.7, "volume": null }, { "time": 1770202800, "timestamp": "2026-02-04T11:00:00Z", "open": 5048.675, "high": 5053.495, "low": 5047.365, "close": 5049.15, "volume": null }, { "time": 1770203100, "timestamp": "2026-02-04T11:05:00Z", "open": 5049.125, "high": 5049.14, "low": 5046.105, "close": 5047.96, "volume": null }, { "time": 1770203400, "timestamp": "2026-02-04T11:10:00Z", "open": 5047.99, "high": 5048.025, "low": 5042.505, "close": 5042.7, "volume": null }, { "time": 1770203700, "timestamp": "2026-02-04T11:15:00Z", "open": 5042.665, "high": 5044.38, "low": 5013.77, "close": 5030.14, "volume": null }, { "time": 1770204000, "timestamp": "2026-02-04T11:20:00Z", "open": 5030.245, "high": 5032.32, "low": 5024.245, "close": 5031.335, "volume": null }, { "time": 1770204300, "timestamp": "2026-02-04T11:25:00Z", "open": 5031.505, "high": 5032.625, "low": 5019.86, "close": 5023.965, "volume": null }, { "time": 1770204600, "timestamp": "2026-02-04T11:30:00Z", "open": 5023.97, "high": 5036.035, "low": 5022.06, "close": 5033.195, "volume": null }, { "time": 1770204900, "timestamp": "2026-02-04T11:35:00Z", "open": 5033.17, "high": 5040.23, "low": 5032.43, "close": 5038.71, "volume": null }, { "time": 1770205200, "timestamp": "2026-02-04T11:40:00Z", "open": 5038.715, "high": 5039.5, "low": 5029.895, "close": 5032.545, "volume": null }, { "time": 1770205500, "timestamp": "2026-02-04T11:45:00Z", "open": 5032.585, "high": 5039.21, "low": 5030.25, "close": 5039.205, "volume": null }, { "time": 1770205800, "timestamp": "2026-02-04T11:50:00Z", "open": 5039.265, "high": 5046.17, "low": 5037.94, "close": 5045.375, "volume": null }, { "time": 1770206100, "timestamp": "2026-02-04T11:55:00Z", "open": 5045.295, "high": 5050.5, "low": 5045.02, "close": 5047.49, "volume": null }, { "time": 1770206400, "timestamp": "2026-02-04T12:00:00Z", "open": 5047.56, "high": 5055.375, "low": 5046.945, "close": 5048.08, "volume": null }, { "time": 1770206700, "timestamp": "2026-02-04T12:05:00Z", "open": 5048.27, "high": 5051.91, "low": 5040.725, "close": 5041.05, "volume": null }, { "time": 1770207000, "timestamp": "2026-02-04T12:10:00Z", "open": 5041.07, "high": 5046.415, "low": 5037.385, "close": 5045.495, "volume": null }, { "time": 1770207300, "timestamp": "2026-02-04T12:15:00Z", "open": 5045.58, "high": 5050.235, "low": 5041.28, "close": 5043.175, "volume": null }, { "time": 1770207600, "timestamp": "2026-02-04T12:20:00Z", "open": 5043.18, "high": 5048.72, "low": 5039.99, "close": 5047.755, "volume": null }, { "time": 1770207900, "timestamp": "2026-02-04T12:25:00Z", "open": 5047.73, "high": 5050.34, "low": 5046.08, "close": 5047.625, "volume": null }, { "time": 1770208200, "timestamp": "2026-02-04T12:30:00Z", "open": 5047.63, "high": 5063.51, "low": 5047.47, "close": 5062.495, "volume": null }, { "time": 1770208500, "timestamp": "2026-02-04T12:35:00Z", "open": 5062.455, "high": 5063.015, "low": 5050.52, "close": 5050.55, "volume": null }, { "time": 1770208800, "timestamp": "2026-02-04T12:40:00Z", "open": 5050.865, "high": 5056.355, "low": 5050.365, "close": 5055.75, "volume": null }, { "time": 1770209100, "timestamp": "2026-02-04T12:45:00Z", "open": 5055.885, "high": 5058.175, "low": 5049.43, "close": 5053.06, "volume": null }, { "time": 1770209400, "timestamp": "2026-02-04T12:50:00Z", "open": 5053.055, "high": 5054.57, "low": 5043.875, "close": 5047.075, "volume": null }, { "time": 1770209700, "timestamp": "2026-02-04T12:55:00Z", "open": 5046.84, "high": 5047.805, "low": 5036.495, "close": 5041.295, "volume": null }, { "time": 1770210000, "timestamp": "2026-02-04T13:00:00Z", "open": 5041.375, "high": 5046.235, "low": 5031.27, "close": 5039.845, "volume": null }, { "time": 1770210300, "timestamp": "2026-02-04T13:05:00Z", "open": 5040.05, "high": 5041.35, "low": 5029.63, "close": 5029.63, "volume": null }, { "time": 1770210600, "timestamp": "2026-02-04T13:10:00Z", "open": 5029.66, "high": 5034.71, "low": 5023.735, "close": 5031.18, "volume": null }, { "time": 1770210900, "timestamp": "2026-02-04T13:15:00Z", "open": 5031.0, "high": 5042.98, "low": 5030.325, "close": 5038.75, "volume": null }, { "time": 1770211200, "timestamp": "2026-02-04T13:20:00Z", "open": 5038.63, "high": 5049.35, "low": 5036.455, "close": 5044.445, "volume": null }, { "time": 1770211500, "timestamp": "2026-02-04T13:25:00Z", "open": 5044.525, "high": 5054.43, "low": 5041.41, "close": 5049.32, "volume": null }, { "time": 1770211800, "timestamp": "2026-02-04T13:30:00Z", "open": 5049.405, "high": 5059.105, "low": 5048.275, "close": 5057.365, "volume": null }, { "time": 1770212100, "timestamp": "2026-02-04T13:35:00Z", "open": 5057.385, "high": 5058.665, "low": 5046.595, "close": 5047.015, "volume": null }, { "time": 1770212400, "timestamp": "2026-02-04T13:40:00Z", "open": 5047.115, "high": 5050.925, "low": 5033.055, "close": 5036.975, "volume": null }, { "time": 1770212700, "timestamp": "2026-02-04T13:45:00Z", "open": 5036.845, "high": 5050.645, "low": 5035.52, "close": 5050.56, "volume": null }, { "time": 1770213000, "timestamp": "2026-02-04T13:50:00Z", "open": 5050.58, "high": 5063.365, "low": 5050.495, "close": 5061.42, "volume": null }, { "time": 1770213300, "timestamp": "2026-02-04T13:55:00Z", "open": 5061.425, "high": 5063.735, "low": 5052.79, "close": 5054.185, "volume": null }, { "time": 1770213600, "timestamp": "2026-02-04T14:00:00Z", "open": 5054.195, "high": 5059.23, "low": 5047.47, "close": 5047.47, "volume": null }, { "time": 1770213900, "timestamp": "2026-02-04T14:05:00Z", "open": 5047.44, "high": 5054.975, "low": 5034.455, "close": 5036.965, "volume": null }, { "time": 1770214200, "timestamp": "2026-02-04T14:10:00Z", "open": 5036.98, "high": 5049.195, "low": 5036.305, "close": 5048.065, "volume": null }, { "time": 1770214500, "timestamp": "2026-02-04T14:15:00Z", "open": 5048.055, "high": 5051.36, "low": 5034.8, "close": 5043.425, "volume": null }, { "time": 1770214800, "timestamp": "2026-02-04T14:20:00Z", "open": 5043.39, "high": 5046.095, "low": 5035.425, "close": 5036.555, "volume": null }, { "time": 1770215100, "timestamp": "2026-02-04T14:25:00Z", "open": 5036.43, "high": 5040.69, "low": 5028.94, "close": 5031.445, "volume": null }, { "time": 1770215400, "timestamp": "2026-02-04T14:30:00Z", "open": 5031.43, "high": 5038.29, "low": 5004.275, "close": 5014.985, "volume": null }, { "time": 1770215700, "timestamp": "2026-02-04T14:35:00Z", "open": 5014.955, "high": 5023.46, "low": 4969.415, "close": 4982.185, "volume": null }, { "time": 1770216000, "timestamp": "2026-02-04T14:40:00Z", "open": 4982.2, "high": 4998.805, "low": 4967.005, "close": 4997.305, "volume": null }, { "time": 1770216300, "timestamp": "2026-02-04T14:45:00Z", "open": 4997.545, "high": 5000.785, "low": 4970.925, "close": 5000.06, "volume": null }, { "time": 1770216600, "timestamp": "2026-02-04T14:50:00Z", "open": 5000.02, "high": 5018.49, "low": 4992.845, "close": 5011.38, "volume": null }, { "time": 1770216900, "timestamp": "2026-02-04T14:55:00Z", "open": 5011.405, "high": 5012.16, "low": 4976.555, "close": 4987.045, "volume": null }, { "time": 1770217200, "timestamp": "2026-02-04T15:00:00Z", "open": 4987.04, "high": 4998.895, "low": 4972.53, "close": 4990.41, "volume": null }, { "time": 1770217500, "timestamp": "2026-02-04T15:05:00Z", "open": 4990.425, "high": 5008.05, "low": 4990.41, "close": 4996.955, "volume": null }, { "time": 1770217800, "timestamp": "2026-02-04T15:10:00Z", "open": 4997.055, "high": 5001.25, "low": 4982.06, "close": 4990.35, "volume": null }, { "time": 1770218100, "timestamp": "2026-02-04T15:15:00Z", "open": 4990.34, "high": 4994.015, "low": 4970.675, "close": 4978.205, "volume": null }, { "time": 1770218400, "timestamp": "2026-02-04T15:20:00Z", "open": 4978.18, "high": 4985.3, "low": 4950.645, "close": 4965.59, "volume": null }, { "time": 1770218700, "timestamp": "2026-02-04T15:25:00Z", "open": 4965.6, "high": 4976.4, "low": 4950.545, "close": 4958.16, "volume": null }, { "time": 1770219000, "timestamp": "2026-02-04T15:30:00Z", "open": 4958.18, "high": 4962.52, "low": 4914.515, "close": 4920.835, "volume": null }, { "time": 1770219300, "timestamp": "2026-02-04T15:35:00Z", "open": 4920.84, "high": 4927.725, "low": 4887.62, "close": 4912.595, "volume": null }, { "time": 1770219600, "timestamp": "2026-02-04T15:40:00Z", "open": 4912.58, "high": 4947.975, "low": 4905.525, "close": 4944.605, "volume": null }, { "time": 1770219900, "timestamp": "2026-02-04T15:45:00Z", "open": 4944.59, "high": 4950.515, "low": 4931.66, "close": 4937.215, "volume": null }, { "time": 1770220200, "timestamp": "2026-02-04T15:50:00Z", "open": 4937.295, "high": 4946.48, "low": 4930.455, "close": 4938.025, "volume": null }, { "time": 1770220500, "timestamp": "2026-02-04T15:55:00Z", "open": 4937.855, "high": 4950.275, "low": 4909.805, "close": 4920.41, "volume": null }, { "time": 1770220800, "timestamp": "2026-02-04T16:00:00Z", "open": 4920.36, "high": 4922.945, "low": 4895.46, "close": 4910.675, "volume": null }, { "time": 1770221100, "timestamp": "2026-02-04T16:05:00Z", "open": 4910.775, "high": 4925.6, "low": 4906.96, "close": 4922.305, "volume": null }, { "time": 1770221400, "timestamp": "2026-02-04T16:10:00Z", "open": 4922.28, "high": 4940.31, "low": 4915.17, "close": 4932.085, "volume": null }, { "time": 1770221700, "timestamp": "2026-02-04T16:15:00Z", "open": 4932.19, "high": 4936.47, "low": 4912.24, "close": 4913.92, "volume": null }, { "time": 1770222000, "timestamp": "2026-02-04T16:20:00Z", "open": 4913.865, "high": 4914.83, "low": 4890.46, "close": 4901.045, "volume": null }, { "time": 1770222300, "timestamp": "2026-02-04T16:25:00Z", "open": 4901.03, "high": 4926.78, "low": 4894.335, "close": 4924.515, "volume": null }, { "time": 1770222600, "timestamp": "2026-02-04T16:30:00Z", "open": 4924.535, "high": 4934.845, "low": 4914.27, "close": 4925.245, "volume": null }, { "time": 1770222900, "timestamp": "2026-02-04T16:35:00Z", "open": 4925.26, "high": 4928.37, "low": 4908.63, "close": 4910.425, "volume": null }, { "time": 1770223200, "timestamp": "2026-02-04T16:40:00Z", "open": 4910.36, "high": 4910.36, "low": 4895.135, "close": 4897.075, "volume": null }, { "time": 1770223500, "timestamp": "2026-02-04T16:45:00Z", "open": 4896.955, "high": 4901.625, "low": 4848.405, "close": 4871.7, "volume": null }, { "time": 1770223800, "timestamp": "2026-02-04T16:50:00Z", "open": 4871.37, "high": 4907.58, "low": 4870.15, "close": 4902.135, "volume": null }, { "time": 1770224100, "timestamp": "2026-02-04T16:55:00Z", "open": 4901.985, "high": 4910.52, "low": 4896.695, "close": 4904.53, "volume": null }, { "time": 1770224400, "timestamp": "2026-02-04T17:00:00Z", "open": 4904.54, "high": 4915.355, "low": 4892.41, "close": 4914.745, "volume": null }, { "time": 1770224700, "timestamp": "2026-02-04T17:05:00Z", "open": 4914.785, "high": 4915.98, "low": 4895.525, "close": 4904.43, "volume": null }, { "time": 1770225000, "timestamp": "2026-02-04T17:10:00Z", "open": 4904.26, "high": 4923.38, "low": 4897.87, "close": 4921.265, "volume": null }, { "time": 1770225300, "timestamp": "2026-02-04T17:15:00Z", "open": 4921.35, "high": 4925.77, "low": 4907.485, "close": 4907.765, "volume": null }, { "time": 1770225600, "timestamp": "2026-02-04T17:20:00Z", "open": 4907.73, "high": 4917.15, "low": 4897.98, "close": 4905.975, "volume": null }, { "time": 1770225900, "timestamp": "2026-02-04T17:25:00Z", "open": 4905.96, "high": 4921.535, "low": 4888.225, "close": 4917.635, "volume": null }, { "time": 1770226200, "timestamp": "2026-02-04T17:30:00Z", "open": 4917.675, "high": 4931.535, "low": 4915.35, "close": 4920.725, "volume": null }, { "time": 1770226500, "timestamp": "2026-02-04T17:35:00Z", "open": 4920.705, "high": 4922.045, "low": 4904.205, "close": 4911.38, "volume": null }, { "time": 1770226800, "timestamp": "2026-02-04T17:40:00Z", "open": 4911.255, "high": 4921.71, "low": 4902.705, "close": 4907.88, "volume": null }, { "time": 1770227100, "timestamp": "2026-02-04T17:45:00Z", "open": 4907.86, "high": 4910.315, "low": 4896.455, "close": 4899.51, "volume": null }, { "time": 1770227400, "timestamp": "2026-02-04T17:50:00Z", "open": 4899.515, "high": 4907.6, "low": 4896.35, "close": 4898.03, "volume": null }, { "time": 1770227700, "timestamp": "2026-02-04T17:55:00Z", "open": 4897.925, "high": 4909.525, "low": 4895.095, "close": 4897.86, "volume": null }, { "time": 1770228000, "timestamp": "2026-02-04T18:00:00Z", "open": 4897.92, "high": 4901.19, "low": 4872.865, "close": 4897.215, "volume": null }, { "time": 1770228300, "timestamp": "2026-02-04T18:05:00Z", "open": 4897.155, "high": 4921.435, "low": 4896.215, "close": 4910.9, "volume": null }, { "time": 1770228600, "timestamp": "2026-02-04T18:10:00Z", "open": 4910.81, "high": 4913.21, "low": 4906.57, "close": 4910.535, "volume": null }, { "time": 1770228900, "timestamp": "2026-02-04T18:15:00Z", "open": 4910.525, "high": 4919.215, "low": 4901.82, "close": 4901.855, "volume": null }, { "time": 1770229200, "timestamp": "2026-02-04T18:20:00Z", "open": 4901.84, "high": 4912.405, "low": 4896.105, "close": 4906.915, "volume": null }, { "time": 1770229500, "timestamp": "2026-02-04T18:25:00Z", "open": 4907.165, "high": 4935.09, "low": 4906.655, "close": 4926.365, "volume": null }, { "time": 1770229800, "timestamp": "2026-02-04T18:30:00Z", "open": 4926.39, "high": 4928.72, "low": 4919.78, "close": 4924.44, "volume": null }, { "time": 1770230100, "timestamp": "2026-02-04T18:35:00Z", "open": 4924.44, "high": 4927.3, "low": 4903.935, "close": 4904.865, "volume": null }, { "time": 1770230400, "timestamp": "2026-02-04T18:40:00Z", "open": 4904.885, "high": 4923.97, "low": 4904.85, "close": 4920.17, "volume": null }, { "time": 1770230700, "timestamp": "2026-02-04T18:45:00Z", "open": 4920.185, "high": 4921.785, "low": 4910.83, "close": 4918.045, "volume": null }, { "time": 1770231000, "timestamp": "2026-02-04T18:50:00Z", "open": 4918.06, "high": 4920.715, "low": 4911.36, "close": 4917.385, "volume": null }, { "time": 1770231300, "timestamp": "2026-02-04T18:55:00Z", "open": 4917.48, "high": 4932.465, "low": 4917.48, "close": 4927.68, "volume": null }, { "time": 1770231600, "timestamp": "2026-02-04T19:00:00Z", "open": 4927.795, "high": 4933.335, "low": 4914.98, "close": 4914.98, "volume": null }, { "time": 1770231900, "timestamp": "2026-02-04T19:05:00Z", "open": 4914.96, "high": 4941.395, "low": 4914.575, "close": 4938.81, "volume": null }, { "time": 1770232200, "timestamp": "2026-02-04T19:10:00Z", "open": 4938.785, "high": 4946.975, "low": 4937.57, "close": 4946.665, "volume": null }, { "time": 1770232500, "timestamp": "2026-02-04T19:15:00Z", "open": 4946.64, "high": 4950.325, "low": 4937.04, "close": 4938.035, "volume": null }, { "time": 1770232800, "timestamp": "2026-02-04T19:20:00Z", "open": 4937.855, "high": 4939.59, "low": 4920.69, "close": 4931.74, "volume": null }, { "time": 1770233100, "timestamp": "2026-02-04T19:25:00Z", "open": 4931.745, "high": 4940.15, "low": 4931.745, "close": 4933.975, "volume": null }, { "time": 1770233400, "timestamp": "2026-02-04T19:30:00Z", "open": 4933.915, "high": 4938.525, "low": 4928.71, "close": 4931.53, "volume": null }, { "time": 1770233700, "timestamp": "2026-02-04T19:35:00Z", "open": 4931.89, "high": 4942.745, "low": 4930.735, "close": 4938.35, "volume": null }, { "time": 1770234000, "timestamp": "2026-02-04T19:40:00Z", "open": 4938.32, "high": 4945.15, "low": 4936.765, "close": 4942.415, "volume": null }, { "time": 1770234300, "timestamp": "2026-02-04T19:45:00Z", "open": 4942.12, "high": 4950.555, "low": 4931.385, "close": 4938.12, "volume": null }, { "time": 1770234600, "timestamp": "2026-02-04T19:50:00Z", "open": 4938.18, "high": 4957.72, "low": 4937.1, "close": 4937.1, "volume": null }, { "time": 1770234900, "timestamp": "2026-02-04T19:55:00Z", "open": 4937.09, "high": 4943.425, "low": 4931.325, "close": 4941.72, "volume": null }, { "time": 1770235200, "timestamp": "2026-02-04T20:00:00Z", "open": 4941.775, "high": 4945.85, "low": 4935.99, "close": 4941.41, "volume": null }, { "time": 1770235500, "timestamp": "2026-02-04T20:05:00Z", "open": 4941.405, "high": 4942.71, "low": 4933.285, "close": 4940.305, "volume": null }, { "time": 1770235800, "timestamp": "2026-02-04T20:10:00Z", "open": 4940.345, "high": 4941.48, "low": 4921.515, "close": 4933.74, "volume": null }, { "time": 1770236100, "timestamp": "2026-02-04T20:15:00Z", "open": 4933.75, "high": 4937.08, "low": 4923.945, "close": 4926.55, "volume": null }, { "time": 1770236400, "timestamp": "2026-02-04T20:20:00Z", "open": 4926.52, "high": 4933.01, "low": 4919.41, "close": 4926.77, "volume": null }, { "time": 1770236700, "timestamp": "2026-02-04T20:25:00Z", "open": 4926.79, "high": 4930.37, "low": 4921.16, "close": 4922.75, "volume": null }, { "time": 1770237000, "timestamp": "2026-02-04T20:30:00Z", "open": 4922.8, "high": 4928.315, "low": 4914.245, "close": 4928.2, "volume": null }, { "time": 1770237300, "timestamp": "2026-02-04T20:35:00Z", "open": 4928.205, "high": 4948.55, "low": 4926.755, "close": 4948.42, "volume": null }, { "time": 1770237600, "timestamp": "2026-02-04T20:40:00Z", "open": 4948.455, "high": 4951.85, "low": 4941.74, "close": 4942.555, "volume": null }, { "time": 1770237900, "timestamp": "2026-02-04T20:45:00Z", "open": 4942.585, "high": 4947.7, "low": 4937.6, "close": 4940.51, "volume": null }, { "time": 1770238200, "timestamp": "2026-02-04T20:50:00Z", "open": 4940.65, "high": 4949.995, "low": 4939.36, "close": 4943.555, "volume": null }, { "time": 1770238500, "timestamp": "2026-02-04T20:55:00Z", "open": 4943.545, "high": 4951.295, "low": 4934.12, "close": 4938.33, "volume": null }, { "time": 1770238800, "timestamp": "2026-02-04T21:00:00Z", "open": 4938.24, "high": 4946.76, "low": 4937.49, "close": 4942.395, "volume": null }, { "time": 1770239100, "timestamp": "2026-02-04T21:05:00Z", "open": 4942.41, "high": 4950.405, "low": 4941.96, "close": 4946.595, "volume": null }, { "time": 1770239400, "timestamp": "2026-02-04T21:10:00Z", "open": 4946.6, "high": 4953.9, "low": 4943.615, "close": 4953.645, "volume": null }, { "time": 1770239700, "timestamp": "2026-02-04T21:15:00Z", "open": 4953.625, "high": 4958.765, "low": 4952.015, "close": 4954.43, "volume": null }, { "time": 1770240000, "timestamp": "2026-02-04T21:20:00Z", "open": 4954.44, "high": 4954.74, "low": 4949.595, "close": 4954.225, "volume": null }, { "time": 1770240300, "timestamp": "2026-02-04T21:25:00Z", "open": 4954.095, "high": 4959.605, "low": 4953.48, "close": 4959.075, "volume": null }, { "time": 1770240600, "timestamp": "2026-02-04T21:30:00Z", "open": 4959.05, "high": 4959.265, "low": 4952.88, "close": 4956.055, "volume": null }, { "time": 1770240900, "timestamp": "2026-02-04T21:35:00Z", "open": 4956.075, "high": 4970.43, "low": 4956.05, "close": 4968.475, "volume": null }, { "time": 1770241200, "timestamp": "2026-02-04T21:40:00Z", "open": 4968.46, "high": 4968.46, "low": 4959.915, "close": 4962.12, "volume": null }, { "time": 1770241500, "timestamp": "2026-02-04T21:45:00Z", "open": 4962.13, "high": 4964.62, "low": 4958.77, "close": 4963.79, "volume": null }, { "time": 1770241800, "timestamp": "2026-02-04T21:50:00Z", "open": 4963.77, "high": 4971.18, "low": 4962.86, "close": 4963.61, "volume": null }, { "time": 1770242100, "timestamp": "2026-02-04T21:55:00Z", "open": 4963.58, "high": 4966.68, "low": 4961.625, "close": 4964.455, "volume": null }, { "time": 1770246000, "timestamp": "2026-02-04T23:00:00Z", "open": 4995.96, "high": 4995.98, "low": 4995.83, "close": 4995.865, "volume": null }, { "time": 1770246300, "timestamp": "2026-02-04T23:05:00Z", "open": 4995.785, "high": 4999.605, "low": 4987.85, "close": 4995.85, "volume": null }, { "time": 1770246600, "timestamp": "2026-02-04T23:10:00Z", "open": 4995.86, "high": 5010.165, "low": 4992.085, "close": 5009.99, "volume": null }, { "time": 1770246900, "timestamp": "2026-02-04T23:15:00Z", "open": 5010.01, "high": 5016.395, "low": 5005.4, "close": 5008.775, "volume": null }, { "time": 1770247200, "timestamp": "2026-02-04T23:20:00Z", "open": 5008.745, "high": 5017.69, "low": 5000.5, "close": 5013.525, "volume": null }, { "time": 1770247500, "timestamp": "2026-02-04T23:25:00Z", "open": 5013.49, "high": 5021.315, "low": 5009.235, "close": 5019.8, "volume": null }, { "time": 1770247800, "timestamp": "2026-02-04T23:30:00Z", "open": 5019.805, "high": 5021.75, "low": 5009.665, "close": 5019.75, "volume": null }, { "time": 1770248100, "timestamp": "2026-02-04T23:35:00Z", "open": 5019.745, "high": 5022.44, "low": 5014.04, "close": 5018.645, "volume": null }, { "time": 1770248400, "timestamp": "2026-02-04T23:40:00Z", "open": 5018.675, "high": 5023.755, "low": 5016.505, "close": 5022.98, "volume": null }, { "time": 1770248700, "timestamp": "2026-02-04T23:45:00Z", "open": 5022.91, "high": 5024.03, "low": 5015.085, "close": 5022.36, "volume": null }, { "time": 1770249000, "timestamp": "2026-02-04T23:50:00Z", "open": 5022.36, "high": 5023.005, "low": 5015.645, "close": 5018.05, "volume": null }, { "time": 1770249300, "timestamp": "2026-02-04T23:55:00Z", "open": 5018.02, "high": 5021.875, "low": 5008.2, "close": 5012.535, "volume": null }, { "time": 1770249600, "timestamp": "2026-02-05T00:00:00Z", "open": 5012.42, "high": 5017.19, "low": 5004.59, "close": 5016.52, "volume": null }, { "time": 1770249900, "timestamp": "2026-02-05T00:05:00Z", "open": 5016.525, "high": 5018.385, "low": 5001.36, "close": 5004.955, "volume": null }, { "time": 1770250200, "timestamp": "2026-02-05T00:10:00Z", "open": 5005.005, "high": 5015.345, "low": 4996.95, "close": 4998.63, "volume": null }, { "time": 1770250500, "timestamp": "2026-02-05T00:15:00Z", "open": 4998.62, "high": 5018.285, "low": 4997.655, "close": 5017.71, "volume": null }, { "time": 1770250800, "timestamp": "2026-02-05T00:20:00Z", "open": 5017.7, "high": 5018.55, "low": 5006.265, "close": 5011.52, "volume": null }, { "time": 1770251100, "timestamp": "2026-02-05T00:25:00Z", "open": 5011.545, "high": 5019.65, "low": 5011.46, "close": 5015.975, "volume": null }, { "time": 1770251400, "timestamp": "2026-02-05T00:30:00Z", "open": 5015.89, "high": 5017.465, "low": 5009.295, "close": 5009.775, "volume": null }, { "time": 1770251700, "timestamp": "2026-02-05T00:35:00Z", "open": 5009.72, "high": 5017.83, "low": 5009.48, "close": 5016.5, "volume": null }, { "time": 1770252000, "timestamp": "2026-02-05T00:40:00Z", "open": 5016.51, "high": 5018.495, "low": 5014.075, "close": 5018.42, "volume": null }, { "time": 1770252300, "timestamp": "2026-02-05T00:45:00Z", "open": 5018.415, "high": 5020.555, "low": 5016.22, "close": 5016.88, "volume": null }, { "time": 1770252600, "timestamp": "2026-02-05T00:50:00Z", "open": 5016.905, "high": 5017.575, "low": 5010.985, "close": 5014.725, "volume": null }, { "time": 1770252900, "timestamp": "2026-02-05T00:55:00Z", "open": 5014.715, "high": 5015.405, "low": 5004.195, "close": 5006.845, "volume": null }, { "time": 1770253200, "timestamp": "2026-02-05T01:00:00Z", "open": 5007.335, "high": 5012.325, "low": 4990.615, "close": 5002.34, "volume": null }, { "time": 1770253500, "timestamp": "2026-02-05T01:05:00Z", "open": 5002.355, "high": 5006.165, "low": 4991.19, "close": 4999.775, "volume": null }, { "time": 1770253800, "timestamp": "2026-02-05T01:10:00Z", "open": 4999.78, "high": 5001.445, "low": 4967.275, "close": 4968.455, "volume": null }, { "time": 1770254100, "timestamp": "2026-02-05T01:15:00Z", "open": 4968.405, "high": 4973.58, "low": 4944.07, "close": 4944.67, "volume": null }, { "time": 1770254400, "timestamp": "2026-02-05T01:20:00Z", "open": 4944.71, "high": 4960.915, "low": 4939.905, "close": 4948.4, "volume": null }, { "time": 1770254700, "timestamp": "2026-02-05T01:25:00Z", "open": 4947.505, "high": 4958.285, "low": 4935.81, "close": 4952.57, "volume": null }, { "time": 1770255000, "timestamp": "2026-02-05T01:30:00Z", "open": 4952.575, "high": 4971.95, "low": 4952.52, "close": 4971.29, "volume": null }, { "time": 1770255300, "timestamp": "2026-02-05T01:35:00Z", "open": 4971.32, "high": 4985.25, "low": 4971.32, "close": 4979.41, "volume": null }, { "time": 1770255600, "timestamp": "2026-02-05T01:40:00Z", "open": 4979.03, "high": 4983.835, "low": 4965.955, "close": 4980.165, "volume": null }, { "time": 1770255900, "timestamp": "2026-02-05T01:45:00Z", "open": 4980.16, "high": 4981.29, "low": 4968.385, "close": 4980.46, "volume": null }, { "time": 1770256200, "timestamp": "2026-02-05T01:50:00Z", "open": 4980.4, "high": 4986.56, "low": 4976.48, "close": 4979.925, "volume": null }, { "time": 1770256500, "timestamp": "2026-02-05T01:55:00Z", "open": 4979.915, "high": 4981.92, "low": 4957.92, "close": 4959.135, "volume": null }, { "time": 1770256800, "timestamp": "2026-02-05T02:00:00Z", "open": 4959.185, "high": 4962.33, "low": 4948.68, "close": 4950.465, "volume": null }, { "time": 1770257100, "timestamp": "2026-02-05T02:05:00Z", "open": 4950.605, "high": 4951.32, "low": 4932.105, "close": 4937.06, "volume": null }, { "time": 1770257400, "timestamp": "2026-02-05T02:10:00Z", "open": 4937.095, "high": 4945.485, "low": 4902.45, "close": 4915.805, "volume": null }, { "time": 1770257700, "timestamp": "2026-02-05T02:15:00Z", "open": 4915.745, "high": 4921.955, "low": 4895.77, "close": 4908.975, "volume": null }, { "time": 1770258000, "timestamp": "2026-02-05T02:20:00Z", "open": 4908.97, "high": 4934.345, "low": 4903.55, "close": 4933.21, "volume": null }, { "time": 1770258300, "timestamp": "2026-02-05T02:25:00Z", "open": 4933.205, "high": 4942.335, "low": 4926.645, "close": 4936.895, "volume": null }, { "time": 1770258600, "timestamp": "2026-02-05T02:30:00Z", "open": 4936.905, "high": 4941.0, "low": 4911.705, "close": 4921.915, "volume": null }, { "time": 1770258900, "timestamp": "2026-02-05T02:35:00Z", "open": 4921.49, "high": 4933.405, "low": 4908.82, "close": 4915.89, "volume": null }, { "time": 1770259200, "timestamp": "2026-02-05T02:40:00Z", "open": 4915.85, "high": 4916.62, "low": 4895.55, "close": 4896.985, "volume": null }, { "time": 1770259500, "timestamp": "2026-02-05T02:45:00Z", "open": 4897.03, "high": 4899.21, "low": 4829.27, "close": 4852.505, "volume": null }, { "time": 1770259800, "timestamp": "2026-02-05T02:50:00Z", "open": 4852.57, "high": 4854.42, "low": 4805.98, "close": 4845.875, "volume": null }, { "time": 1770260100, "timestamp": "2026-02-05T02:55:00Z", "open": 4845.88, "high": 4854.765, "low": 4807.745, "close": 4812.24, "volume": null }, { "time": 1770260400, "timestamp": "2026-02-05T03:00:00Z", "open": 4812.26, "high": 4844.835, "low": 4789.655, "close": 4837.81, "volume": null }, { "time": 1770260700, "timestamp": "2026-02-05T03:05:00Z", "open": 4837.77, "high": 4848.485, "low": 4827.255, "close": 4847.195, "volume": null }, { "time": 1770261000, "timestamp": "2026-02-05T03:10:00Z", "open": 4847.11, "high": 4858.475, "low": 4842.21, "close": 4847.365, "volume": null }, { "time": 1770261300, "timestamp": "2026-02-05T03:15:00Z", "open": 4847.28, "high": 4862.655, "low": 4833.4, "close": 4860.655, "volume": null }, { "time": 1770261600, "timestamp": "2026-02-05T03:20:00Z", "open": 4860.675, "high": 4888.69, "low": 4854.925, "close": 4871.0, "volume": null }, { "time": 1770261900, "timestamp": "2026-02-05T03:25:00Z", "open": 4870.995, "high": 4883.46, "low": 4858.72, "close": 4859.345, "volume": null }, { "time": 1770262200, "timestamp": "2026-02-05T03:30:00Z", "open": 4859.325, "high": 4870.68, "low": 4847.935, "close": 4860.345, "volume": null }, { "time": 1770262500, "timestamp": "2026-02-05T03:35:00Z", "open": 4860.37, "high": 4864.635, "low": 4839.39, "close": 4860.54, "volume": null }, { "time": 1770262800, "timestamp": "2026-02-05T03:40:00Z", "open": 4860.53, "high": 4879.855, "low": 4852.11, "close": 4867.435, "volume": null }, { "time": 1770263100, "timestamp": "2026-02-05T03:45:00Z", "open": 4867.385, "high": 4875.05, "low": 4858.05, "close": 4865.895, "volume": null }, { "time": 1770263400, "timestamp": "2026-02-05T03:50:00Z", "open": 4865.89, "high": 4881.595, "low": 4852.68, "close": 4874.41, "volume": null }, { "time": 1770263700, "timestamp": "2026-02-05T03:55:00Z", "open": 4874.385, "high": 4886.1, "low": 4871.71, "close": 4880.96, "volume": null }, { "time": 1770264000, "timestamp": "2026-02-05T04:00:00Z", "open": 4880.83, "high": 4885.455, "low": 4866.065, "close": 4867.985, "volume": null }, { "time": 1770264300, "timestamp": "2026-02-05T04:05:00Z", "open": 4867.505, "high": 4877.92, "low": 4864.64, "close": 4868.625, "volume": null }, { "time": 1770264600, "timestamp": "2026-02-05T04:10:00Z", "open": 4868.31, "high": 4876.26, "low": 4863.515, "close": 4875.41, "volume": null }, { "time": 1770264900, "timestamp": "2026-02-05T04:15:00Z", "open": 4875.48, "high": 4884.985, "low": 4871.225, "close": 4880.475, "volume": null }, { "time": 1770265200, "timestamp": "2026-02-05T04:20:00Z", "open": 4880.56, "high": 4891.49, "low": 4879.88, "close": 4882.28, "volume": null }, { "time": 1770265500, "timestamp": "2026-02-05T04:25:00Z", "open": 4882.275, "high": 4888.215, "low": 4876.05, "close": 4887.01, "volume": null }, { "time": 1770265800, "timestamp": "2026-02-05T04:30:00Z", "open": 4887.23, "high": 4888.41, "low": 4877.98, "close": 4885.855, "volume": null }, { "time": 1770266100, "timestamp": "2026-02-05T04:35:00Z", "open": 4885.815, "high": 4888.355, "low": 4870.74, "close": 4871.41, "volume": null }, { "time": 1770266400, "timestamp": "2026-02-05T04:40:00Z", "open": 4871.515, "high": 4886.87, "low": 4870.165, "close": 4886.64, "volume": null }, { "time": 1770266700, "timestamp": "2026-02-05T04:45:00Z", "open": 4886.665, "high": 4888.21, "low": 4878.525, "close": 4881.01, "volume": null }, { "time": 1770267000, "timestamp": "2026-02-05T04:50:00Z", "open": 4880.95, "high": 4887.885, "low": 4878.08, "close": 4880.925, "volume": null }, { "time": 1770267300, "timestamp": "2026-02-05T04:55:00Z", "open": 4880.985, "high": 4882.29, "low": 4863.78, "close": 4864.19, "volume": null }, { "time": 1770267600, "timestamp": "2026-02-05T05:00:00Z", "open": 4864.165, "high": 4876.165, "low": 4862.81, "close": 4872.775, "volume": null }, { "time": 1770267900, "timestamp": "2026-02-05T05:05:00Z", "open": 4872.76, "high": 4874.58, "low": 4855.36, "close": 4861.63, "volume": null }, { "time": 1770268200, "timestamp": "2026-02-05T05:10:00Z", "open": 4861.625, "high": 4867.0, "low": 4849.06, "close": 4852.995, "volume": null }, { "time": 1770268500, "timestamp": "2026-02-05T05:15:00Z", "open": 4852.68, "high": 4859.785, "low": 4849.32, "close": 4852.785, "volume": null }, { "time": 1770268800, "timestamp": "2026-02-05T05:20:00Z", "open": 4852.76, "high": 4857.92, "low": 4840.345, "close": 4851.22, "volume": null }, { "time": 1770269100, "timestamp": "2026-02-05T05:25:00Z", "open": 4851.24, "high": 4870.625, "low": 4851.225, "close": 4869.105, "volume": null }, { "time": 1770269400, "timestamp": "2026-02-05T05:30:00Z", "open": 4869.1, "high": 4869.905, "low": 4825.83, "close": 4841.555, "volume": null }, { "time": 1770269700, "timestamp": "2026-02-05T05:35:00Z", "open": 4841.845, "high": 4860.005, "low": 4833.555, "close": 4853.065, "volume": null }, { "time": 1770270000, "timestamp": "2026-02-05T05:40:00Z", "open": 4853.075, "high": 4887.455, "low": 4851.18, "close": 4885.68, "volume": null }, { "time": 1770270300, "timestamp": "2026-02-05T05:45:00Z", "open": 4885.725, "high": 4906.06, "low": 4885.71, "close": 4895.385, "volume": null }, { "time": 1770270600, "timestamp": "2026-02-05T05:50:00Z", "open": 4895.38, "high": 4906.57, "low": 4890.765, "close": 4904.42, "volume": null }, { "time": 1770270900, "timestamp": "2026-02-05T05:55:00Z", "open": 4904.425, "high": 4905.955, "low": 4886.095, "close": 4896.725, "volume": null }, { "time": 1770271200, "timestamp": "2026-02-05T06:00:00Z", "open": 4896.71, "high": 4897.365, "low": 4877.655, "close": 4890.655, "volume": null }, { "time": 1770271500, "timestamp": "2026-02-05T06:05:00Z", "open": 4890.575, "high": 4917.225, "low": 4889.785, "close": 4913.165, "volume": null }, { "time": 1770271800, "timestamp": "2026-02-05T06:10:00Z", "open": 4913.22, "high": 4920.635, "low": 4907.595, "close": 4910.58, "volume": null }, { "time": 1770272100, "timestamp": "2026-02-05T06:15:00Z", "open": 4910.535, "high": 4923.83, "low": 4901.395, "close": 4913.09, "volume": null }, { "time": 1770272400, "timestamp": "2026-02-05T06:20:00Z", "open": 4913.1, "high": 4921.89, "low": 4909.995, "close": 4914.36, "volume": null }, { "time": 1770272700, "timestamp": "2026-02-05T06:25:00Z", "open": 4914.375, "high": 4930.3, "low": 4910.99, "close": 4929.705, "volume": null }, { "time": 1770273000, "timestamp": "2026-02-05T06:30:00Z", "open": 4929.71, "high": 4929.815, "low": 4918.375, "close": 4924.73, "volume": null }, { "time": 1770273300, "timestamp": "2026-02-05T06:35:00Z", "open": 4924.735, "high": 4926.53, "low": 4909.585, "close": 4925.01, "volume": null }, { "time": 1770273600, "timestamp": "2026-02-05T06:40:00Z", "open": 4925.005, "high": 4930.56, "low": 4922.615, "close": 4929.42, "volume": null }, { "time": 1770273900, "timestamp": "2026-02-05T06:45:00Z", "open": 4929.555, "high": 4934.125, "low": 4917.365, "close": 4924.975, "volume": null }, { "time": 1770274200, "timestamp": "2026-02-05T06:50:00Z", "open": 4925.005, "high": 4926.375, "low": 4905.5, "close": 4908.335, "volume": null }, { "time": 1770274500, "timestamp": "2026-02-05T06:55:00Z", "open": 4908.315, "high": 4921.925, "low": 4898.68, "close": 4920.27, "volume": null }, { "time": 1770274800, "timestamp": "2026-02-05T07:00:00Z", "open": 4920.255, "high": 4929.475, "low": 4915.9, "close": 4926.7, "volume": null }, { "time": 1770275100, "timestamp": "2026-02-05T07:05:00Z", "open": 4926.665, "high": 4929.485, "low": 4922.29, "close": 4926.805, "volume": null }, { "time": 1770275400, "timestamp": "2026-02-05T07:10:00Z", "open": 4926.815, "high": 4931.21, "low": 4921.135, "close": 4922.02, "volume": null }, { "time": 1770275700, "timestamp": "2026-02-05T07:15:00Z", "open": 4921.96, "high": 4927.54, "low": 4916.975, "close": 4920.34, "volume": null }, { "time": 1770276000, "timestamp": "2026-02-05T07:20:00Z", "open": 4920.31, "high": 4925.575, "low": 4911.34, "close": 4925.225, "volume": null }, { "time": 1770276300, "timestamp": "2026-02-05T07:25:00Z", "open": 4925.23, "high": 4940.92, "low": 4924.595, "close": 4932.38, "volume": null }, { "time": 1770276600, "timestamp": "2026-02-05T07:30:00Z", "open": 4932.37, "high": 4933.685, "low": 4916.205, "close": 4918.57, "volume": null }, { "time": 1770276900, "timestamp": "2026-02-05T07:35:00Z", "open": 4918.56, "high": 4921.13, "low": 4905.385, "close": 4907.975, "volume": null }, { "time": 1770277200, "timestamp": "2026-02-05T07:40:00Z", "open": 4908.245, "high": 4911.315, "low": 4896.065, "close": 4910.62, "volume": null }, { "time": 1770277500, "timestamp": "2026-02-05T07:45:00Z", "open": 4910.56, "high": 4915.365, "low": 4907.21, "close": 4908.76, "volume": null }, { "time": 1770277800, "timestamp": "2026-02-05T07:50:00Z", "open": 4908.765, "high": 4920.46, "low": 4908.645, "close": 4917.075, "volume": null }, { "time": 1770278100, "timestamp": "2026-02-05T07:55:00Z", "open": 4917.085, "high": 4919.82, "low": 4913.525, "close": 4915.145, "volume": null }, { "time": 1770278400, "timestamp": "2026-02-05T08:00:00Z", "open": 4915.1, "high": 4928.865, "low": 4914.695, "close": 4919.805, "volume": null }, { "time": 1770278700, "timestamp": "2026-02-05T08:05:00Z", "open": 4919.835, "high": 4922.69, "low": 4912.665, "close": 4922.575, "volume": null }, { "time": 1770279000, "timestamp": "2026-02-05T08:10:00Z", "open": 4922.57, "high": 4942.705, "low": 4922.57, "close": 4940.82, "volume": null }, { "time": 1770279300, "timestamp": "2026-02-05T08:15:00Z", "open": 4940.84, "high": 4943.735, "low": 4931.49, "close": 4931.86, "volume": null }, { "time": 1770279600, "timestamp": "2026-02-05T08:20:00Z", "open": 4931.825, "high": 4941.845, "low": 4931.525, "close": 4934.88, "volume": null }, { "time": 1770279900, "timestamp": "2026-02-05T08:25:00Z", "open": 4934.865, "high": 4936.07, "low": 4919.495, "close": 4920.995, "volume": null }, { "time": 1770280200, "timestamp": "2026-02-05T08:30:00Z", "open": 4920.985, "high": 4929.445, "low": 4917.22, "close": 4926.9, "volume": null }, { "time": 1770280500, "timestamp": "2026-02-05T08:35:00Z", "open": 4927.015, "high": 4929.085, "low": 4917.805, "close": 4921.75, "volume": null }, { "time": 1770280800, "timestamp": "2026-02-05T08:40:00Z", "open": 4921.745, "high": 4925.355, "low": 4918.805, "close": 4922.355, "volume": null }, { "time": 1770281100, "timestamp": "2026-02-05T08:45:00Z", "open": 4922.35, "high": 4923.25, "low": 4908.625, "close": 4909.12, "volume": null }, { "time": 1770281400, "timestamp": "2026-02-05T08:50:00Z", "open": 4909.04, "high": 4917.91, "low": 4900.9, "close": 4904.505, "volume": null }, { "time": 1770281700, "timestamp": "2026-02-05T08:55:00Z", "open": 4904.61, "high": 4918.42, "low": 4903.255, "close": 4911.89, "volume": null }, { "time": 1770282000, "timestamp": "2026-02-05T09:00:00Z", "open": 4911.865, "high": 4914.15, "low": 4881.61, "close": 4883.985, "volume": null }, { "time": 1770282300, "timestamp": "2026-02-05T09:05:00Z", "open": 4883.965, "high": 4888.53, "low": 4874.49, "close": 4879.655, "volume": null }, { "time": 1770282600, "timestamp": "2026-02-05T09:10:00Z", "open": 4879.66, "high": 4882.32, "low": 4862.605, "close": 4863.57, "volume": null }, { "time": 1770282900, "timestamp": "2026-02-05T09:15:00Z", "open": 4863.5, "high": 4873.93, "low": 4862.395, "close": 4864.87, "volume": null }, { "time": 1770283200, "timestamp": "2026-02-05T09:20:00Z", "open": 4864.845, "high": 4880.8, "low": 4853.275, "close": 4876.72, "volume": null }, { "time": 1770283500, "timestamp": "2026-02-05T09:25:00Z", "open": 4876.645, "high": 4887.315, "low": 4870.975, "close": 4874.49, "volume": null }, { "time": 1770283800, "timestamp": "2026-02-05T09:30:00Z", "open": 4874.485, "high": 4885.78, "low": 4873.525, "close": 4883.9, "volume": null }, { "time": 1770284100, "timestamp": "2026-02-05T09:35:00Z", "open": 4883.445, "high": 4890.57, "low": 4877.095, "close": 4887.255, "volume": null }, { "time": 1770284400, "timestamp": "2026-02-05T09:40:00Z", "open": 4887.29, "high": 4891.59, "low": 4878.47, "close": 4890.215, "volume": null }, { "time": 1770284700, "timestamp": "2026-02-05T09:45:00Z", "open": 4889.905, "high": 4894.525, "low": 4881.93, "close": 4882.16, "volume": null }, { "time": 1770285000, "timestamp": "2026-02-05T09:50:00Z", "open": 4882.14, "high": 4883.085, "low": 4865.675, "close": 4869.9, "volume": null }, { "time": 1770285300, "timestamp": "2026-02-05T09:55:00Z", "open": 4869.895, "high": 4870.52, "low": 4849.9, "close": 4855.395, "volume": null }, { "time": 1770285600, "timestamp": "2026-02-05T10:00:00Z", "open": 4855.39, "high": 4867.04, "low": 4854.52, "close": 4860.8, "volume": null }, { "time": 1770285900, "timestamp": "2026-02-05T10:05:00Z", "open": 4860.86, "high": 4862.865, "low": 4852.26, "close": 4861.18, "volume": null }, { "time": 1770286200, "timestamp": "2026-02-05T10:10:00Z", "open": 4861.19, "high": 4874.775, "low": 4860.065, "close": 4874.65, "volume": null }, { "time": 1770286500, "timestamp": "2026-02-05T10:15:00Z", "open": 4874.37, "high": 4878.35, "low": 4864.49, "close": 4864.89, "volume": null }, { "time": 1770286800, "timestamp": "2026-02-05T10:20:00Z", "open": 4864.885, "high": 4867.975, "low": 4855.635, "close": 4864.095, "volume": null }, { "time": 1770287100, "timestamp": "2026-02-05T10:25:00Z", "open": 4864.1, "high": 4866.63, "low": 4847.485, "close": 4861.875, "volume": null }, { "time": 1770287400, "timestamp": "2026-02-05T10:30:00Z", "open": 4861.89, "high": 4864.405, "low": 4852.005, "close": 4864.14, "volume": null }, { "time": 1770287700, "timestamp": "2026-02-05T10:35:00Z", "open": 4864.17, "high": 4873.815, "low": 4860.985, "close": 4866.455, "volume": null }, { "time": 1770288000, "timestamp": "2026-02-05T10:40:00Z", "open": 4866.405, "high": 4879.675, "low": 4866.405, "close": 4876.65, "volume": null }, { "time": 1770288300, "timestamp": "2026-02-05T10:45:00Z", "open": 4877.09, "high": 4887.115, "low": 4875.655, "close": 4882.995, "volume": null }, { "time": 1770288600, "timestamp": "2026-02-05T10:50:00Z", "open": 4882.97, "high": 4883.215, "low": 4873.125, "close": 4875.075, "volume": null }, { "time": 1770288900, "timestamp": "2026-02-05T10:55:00Z", "open": 4874.72, "high": 4878.965, "low": 4868.435, "close": 4877.325, "volume": null }, { "time": 1770289200, "timestamp": "2026-02-05T11:00:00Z", "open": 4877.32, "high": 4886.63, "low": 4877.065, "close": 4878.43, "volume": null }, { "time": 1770289500, "timestamp": "2026-02-05T11:05:00Z", "open": 4878.655, "high": 4885.43, "low": 4878.535, "close": 4884.535, "volume": null }, { "time": 1770289800, "timestamp": "2026-02-05T11:10:00Z", "open": 4884.79, "high": 4889.195, "low": 4880.98, "close": 4887.47, "volume": null }, { "time": 1770290100, "timestamp": "2026-02-05T11:15:00Z", "open": 4887.5, "high": 4890.815, "low": 4879.4, "close": 4881.325, "volume": null }, { "time": 1770290400, "timestamp": "2026-02-05T11:20:00Z", "open": 4881.33, "high": 4894.805, "low": 4881.17, "close": 4890.63, "volume": null }, { "time": 1770290700, "timestamp": "2026-02-05T11:25:00Z", "open": 4890.635, "high": 4893.59, "low": 4887.945, "close": 4892.235, "volume": null }, { "time": 1770291000, "timestamp": "2026-02-05T11:30:00Z", "open": 4892.255, "high": 4893.505, "low": 4881.375, "close": 4887.675, "volume": null }, { "time": 1770291300, "timestamp": "2026-02-05T11:35:00Z", "open": 4887.775, "high": 4888.325, "low": 4874.38, "close": 4875.96, "volume": null }, { "time": 1770291600, "timestamp": "2026-02-05T11:40:00Z", "open": 4875.955, "high": 4880.115, "low": 4870.465, "close": 4872.0, "volume": null }, { "time": 1770291900, "timestamp": "2026-02-05T11:45:00Z", "open": 4872.04, "high": 4886.415, "low": 4870.88, "close": 4871.445, "volume": null }, { "time": 1770292200, "timestamp": "2026-02-05T11:50:00Z", "open": 4871.515, "high": 4872.82, "low": 4864.475, "close": 4868.21, "volume": null }, { "time": 1770292500, "timestamp": "2026-02-05T11:55:00Z", "open": 4868.215, "high": 4873.73, "low": 4866.215, "close": 4868.365, "volume": null }, { "time": 1770292800, "timestamp": "2026-02-05T12:00:00Z", "open": 4868.44, "high": 4878.36, "low": 4860.855, "close": 4863.815, "volume": null }, { "time": 1770293100, "timestamp": "2026-02-05T12:05:00Z", "open": 4863.75, "high": 4864.56, "low": 4848.515, "close": 4850.755, "volume": null }, { "time": 1770293400, "timestamp": "2026-02-05T12:10:00Z", "open": 4850.68, "high": 4851.06, "low": 4834.4, "close": 4840.52, "volume": null }, { "time": 1770293700, "timestamp": "2026-02-05T12:15:00Z", "open": 4840.43, "high": 4845.865, "low": 4820.12, "close": 4820.71, "volume": null }, { "time": 1770294000, "timestamp": "2026-02-05T12:20:00Z", "open": 4820.695, "high": 4832.12, "low": 4818.345, "close": 4824.86, "volume": null }, { "time": 1770294300, "timestamp": "2026-02-05T12:25:00Z", "open": 4824.855, "high": 4848.595, "low": 4810.8, "close": 4848.005, "volume": null }, { "time": 1770294600, "timestamp": "2026-02-05T12:30:00Z", "open": 4848.0, "high": 4860.38, "low": 4840.805, "close": 4859.415, "volume": null }, { "time": 1770294900, "timestamp": "2026-02-05T12:35:00Z", "open": 4859.39, "high": 4871.12, "low": 4845.815, "close": 4861.52, "volume": null }, { "time": 1770295200, "timestamp": "2026-02-05T12:40:00Z", "open": 4861.485, "high": 4864.97, "low": 4844.665, "close": 4848.275, "volume": null }, { "time": 1770295500, "timestamp": "2026-02-05T12:45:00Z", "open": 4848.27, "high": 4868.095, "low": 4848.005, "close": 4864.535, "volume": null }, { "time": 1770295800, "timestamp": "2026-02-05T12:50:00Z", "open": 4864.5, "high": 4866.38, "low": 4854.24, "close": 4858.705, "volume": null }, { "time": 1770296100, "timestamp": "2026-02-05T12:55:00Z", "open": 4858.57, "high": 4861.49, "low": 4837.99, "close": 4854.245, "volume": null }, { "time": 1770296400, "timestamp": "2026-02-05T13:00:00Z", "open": 4854.22, "high": 4855.35, "low": 4814.08, "close": 4822.605, "volume": null }, { "time": 1770296700, "timestamp": "2026-02-05T13:05:00Z", "open": 4823.02, "high": 4826.68, "low": 4802.06, "close": 4825.75, "volume": null }, { "time": 1770297000, "timestamp": "2026-02-05T13:10:00Z", "open": 4825.73, "high": 4840.885, "low": 4819.465, "close": 4826.675, "volume": null }, { "time": 1770297300, "timestamp": "2026-02-05T13:15:00Z", "open": 4826.645, "high": 4847.01, "low": 4825.165, "close": 4837.455, "volume": null }, { "time": 1770297600, "timestamp": "2026-02-05T13:20:00Z", "open": 4837.38, "high": 4860.545, "low": 4834.975, "close": 4857.625, "volume": null }, { "time": 1770297900, "timestamp": "2026-02-05T13:25:00Z", "open": 4857.61, "high": 4865.99, "low": 4850.12, "close": 4850.405, "volume": null }, { "time": 1770298200, "timestamp": "2026-02-05T13:30:00Z", "open": 4850.83, "high": 4868.82, "low": 4842.22, "close": 4862.915, "volume": null }, { "time": 1770298500, "timestamp": "2026-02-05T13:35:00Z", "open": 4862.775, "high": 4864.845, "low": 4839.21, "close": 4840.15, "volume": null }, { "time": 1770298800, "timestamp": "2026-02-05T13:40:00Z", "open": 4840.135, "high": 4846.56, "low": 4822.78, "close": 4825.05, "volume": null }, { "time": 1770299100, "timestamp": "2026-02-05T13:45:00Z", "open": 4825.025, "high": 4837.24, "low": 4820.205, "close": 4828.66, "volume": null }, { "time": 1770299400, "timestamp": "2026-02-05T13:50:00Z", "open": 4828.64, "high": 4847.045, "low": 4828.64, "close": 4841.98, "volume": null }, { "time": 1770299700, "timestamp": "2026-02-05T13:55:00Z", "open": 4841.97, "high": 4846.835, "low": 4826.985, "close": 4835.635, "volume": null }, { "time": 1770300000, "timestamp": "2026-02-05T14:00:00Z", "open": 4835.645, "high": 4836.46, "low": 4815.34, "close": 4825.975, "volume": null }, { "time": 1770300300, "timestamp": "2026-02-05T14:05:00Z", "open": 4826.04, "high": 4850.55, "low": 4822.91, "close": 4837.125, "volume": null }, { "time": 1770300600, "timestamp": "2026-02-05T14:10:00Z", "open": 4837.63, "high": 4843.695, "low": 4811.865, "close": 4814.875, "volume": null }, { "time": 1770300900, "timestamp": "2026-02-05T14:15:00Z", "open": 4814.87, "high": 4824.51, "low": 4810.195, "close": 4815.945, "volume": null }, { "time": 1770301200, "timestamp": "2026-02-05T14:20:00Z", "open": 4815.89, "high": 4830.325, "low": 4810.77, "close": 4829.47, "volume": null }, { "time": 1770301500, "timestamp": "2026-02-05T14:25:00Z", "open": 4829.355, "high": 4838.54, "low": 4828.96, "close": 4835.37, "volume": null }, { "time": 1770301800, "timestamp": "2026-02-05T14:30:00Z", "open": 4835.385, "high": 4836.86, "low": 4806.26, "close": 4824.155, "volume": null }, { "time": 1770302100, "timestamp": "2026-02-05T14:35:00Z", "open": 4824.14, "high": 4855.89, "low": 4812.01, "close": 4851.45, "volume": null }, { "time": 1770302400, "timestamp": "2026-02-05T14:40:00Z", "open": 4851.445, "high": 4865.935, "low": 4850.19, "close": 4859.31, "volume": null }, { "time": 1770302700, "timestamp": "2026-02-05T14:45:00Z", "open": 4859.38, "high": 4866.695, "low": 4840.655, "close": 4850.415, "volume": null }, { "time": 1770303000, "timestamp": "2026-02-05T14:50:00Z", "open": 4850.45, "high": 4869.81, "low": 4849.13, "close": 4855.225, "volume": null }, { "time": 1770303300, "timestamp": "2026-02-05T14:55:00Z", "open": 4855.235, "high": 4859.27, "low": 4839.22, "close": 4846.34, "volume": null }, { "time": 1770303600, "timestamp": "2026-02-05T15:00:00Z", "open": 4846.01, "high": 4866.825, "low": 4824.465, "close": 4830.6, "volume": null }, { "time": 1770303900, "timestamp": "2026-02-05T15:05:00Z", "open": 4830.63, "high": 4858.15, "low": 4822.06, "close": 4851.035, "volume": null }, { "time": 1770304200, "timestamp": "2026-02-05T15:10:00Z", "open": 4851.02, "high": 4856.745, "low": 4826.735, "close": 4828.57, "volume": null }, { "time": 1770304500, "timestamp": "2026-02-05T15:15:00Z", "open": 4828.56, "high": 4846.045, "low": 4823.245, "close": 4843.895, "volume": null }, { "time": 1770304800, "timestamp": "2026-02-05T15:20:00Z", "open": 4843.89, "high": 4843.89, "low": 4826.185, "close": 4831.32, "volume": null }, { "time": 1770305100, "timestamp": "2026-02-05T15:25:00Z", "open": 4831.195, "high": 4841.615, "low": 4813.52, "close": 4819.92, "volume": null }, { "time": 1770305400, "timestamp": "2026-02-05T15:30:00Z", "open": 4819.855, "high": 4826.115, "low": 4810.555, "close": 4814.745, "volume": null }, { "time": 1770305700, "timestamp": "2026-02-05T15:35:00Z", "open": 4814.765, "high": 4838.515, "low": 4813.76, "close": 4835.05, "volume": null }, { "time": 1770306000, "timestamp": "2026-02-05T15:40:00Z", "open": 4835.045, "high": 4836.285, "low": 4809.885, "close": 4811.78, "volume": null }, { "time": 1770306300, "timestamp": "2026-02-05T15:45:00Z", "open": 4811.81, "high": 4816.39, "low": 4800.535, "close": 4815.655, "volume": null }, { "time": 1770306600, "timestamp": "2026-02-05T15:50:00Z", "open": 4815.635, "high": 4825.56, "low": 4809.625, "close": 4811.49, "volume": null }, { "time": 1770306900, "timestamp": "2026-02-05T15:55:00Z", "open": 4811.5, "high": 4820.965, "low": 4807.785, "close": 4817.91, "volume": null }, { "time": 1770307200, "timestamp": "2026-02-05T16:00:00Z", "open": 4817.89, "high": 4830.405, "low": 4812.675, "close": 4818.48, "volume": null }, { "time": 1770307500, "timestamp": "2026-02-05T16:05:00Z", "open": 4818.49, "high": 4837.08, "low": 4815.865, "close": 4826.42, "volume": null }, { "time": 1770307800, "timestamp": "2026-02-05T16:10:00Z", "open": 4826.415, "high": 4841.935, "low": 4819.885, "close": 4820.695, "volume": null }, { "time": 1770308100, "timestamp": "2026-02-05T16:15:00Z", "open": 4820.705, "high": 4838.22, "low": 4818.665, "close": 4838.08, "volume": null }, { "time": 1770308400, "timestamp": "2026-02-05T16:20:00Z", "open": 4838.085, "high": 4853.36, "low": 4837.02, "close": 4850.365, "volume": null }, { "time": 1770308700, "timestamp": "2026-02-05T16:25:00Z", "open": 4850.37, "high": 4856.92, "low": 4844.71, "close": 4849.98, "volume": null }, { "time": 1770309000, "timestamp": "2026-02-05T16:30:00Z", "open": 4849.985, "high": 4856.755, "low": 4846.915, "close": 4852.155, "volume": null }, { "time": 1770309300, "timestamp": "2026-02-05T16:35:00Z", "open": 4852.145, "high": 4864.195, "low": 4844.77, "close": 4859.285, "volume": null }, { "time": 1770309600, "timestamp": "2026-02-05T16:40:00Z", "open": 4859.345, "high": 4880.47, "low": 4855.185, "close": 4878.445, "volume": null }, { "time": 1770309900, "timestamp": "2026-02-05T16:45:00Z", "open": 4878.595, "high": 4886.78, "low": 4864.44, "close": 4884.785, "volume": null }, { "time": 1770310200, "timestamp": "2026-02-05T16:50:00Z", "open": 4885.025, "high": 4906.735, "low": 4885.025, "close": 4903.46, "volume": null }, { "time": 1770310500, "timestamp": "2026-02-05T16:55:00Z", "open": 4903.465, "high": 4903.625, "low": 4884.045, "close": 4888.855, "volume": null }, { "time": 1770310800, "timestamp": "2026-02-05T17:00:00Z", "open": 4888.885, "high": 4890.59, "low": 4868.7, "close": 4871.53, "volume": null }, { "time": 1770311100, "timestamp": "2026-02-05T17:05:00Z", "open": 4871.465, "high": 4882.23, "low": 4870.255, "close": 4881.375, "volume": null }, { "time": 1770311400, "timestamp": "2026-02-05T17:10:00Z", "open": 4881.26, "high": 4883.0, "low": 4865.895, "close": 4875.405, "volume": null }, { "time": 1770311700, "timestamp": "2026-02-05T17:15:00Z", "open": 4875.36, "high": 4880.425, "low": 4869.06, "close": 4871.83, "volume": null }, { "time": 1770312000, "timestamp": "2026-02-05T17:20:00Z", "open": 4871.85, "high": 4879.205, "low": 4859.225, "close": 4874.58, "volume": null }, { "time": 1770312300, "timestamp": "2026-02-05T17:25:00Z", "open": 4874.805, "high": 4875.51, "low": 4865.075, "close": 4867.505, "volume": null }, { "time": 1770312600, "timestamp": "2026-02-05T17:30:00Z", "open": 4867.47, "high": 4871.215, "low": 4859.555, "close": 4865.97, "volume": null }, { "time": 1770312900, "timestamp": "2026-02-05T17:35:00Z", "open": 4865.945, "high": 4872.89, "low": 4862.31, "close": 4864.155, "volume": null }, { "time": 1770313200, "timestamp": "2026-02-05T17:40:00Z", "open": 4864.17, "high": 4878.68, "low": 4860.2, "close": 4870.915, "volume": null }, { "time": 1770313500, "timestamp": "2026-02-05T17:45:00Z", "open": 4871.05, "high": 4885.325, "low": 4869.885, "close": 4874.07, "volume": null }, { "time": 1770313800, "timestamp": "2026-02-05T17:50:00Z", "open": 4874.085, "high": 4883.475, "low": 4873.105, "close": 4880.56, "volume": null }, { "time": 1770314100, "timestamp": "2026-02-05T17:55:00Z", "open": 4880.55, "high": 4880.55, "low": 4863.845, "close": 4869.025, "volume": null }, { "time": 1770314400, "timestamp": "2026-02-05T18:00:00Z", "open": 4868.98, "high": 4875.25, "low": 4863.54, "close": 4873.085, "volume": null }, { "time": 1770314700, "timestamp": "2026-02-05T18:05:00Z", "open": 4873.09, "high": 4875.215, "low": 4861.73, "close": 4866.155, "volume": null }, { "time": 1770315000, "timestamp": "2026-02-05T18:10:00Z", "open": 4866.155, "high": 4867.03, "low": 4855.015, "close": 4861.49, "volume": null }, { "time": 1770315300, "timestamp": "2026-02-05T18:15:00Z", "open": 4861.485, "high": 4867.645, "low": 4851.69, "close": 4857.73, "volume": null }, { "time": 1770315600, "timestamp": "2026-02-05T18:20:00Z", "open": 4857.67, "high": 4873.165, "low": 4851.735, "close": 4865.02, "volume": null }, { "time": 1770315900, "timestamp": "2026-02-05T18:25:00Z", "open": 4865.015, "high": 4875.23, "low": 4864.1, "close": 4869.71, "volume": null }, { "time": 1770316200, "timestamp": "2026-02-05T18:30:00Z", "open": 4869.765, "high": 4872.42, "low": 4858.41, "close": 4869.75, "volume": null }, { "time": 1770316500, "timestamp": "2026-02-05T18:35:00Z", "open": 4869.655, "high": 4870.94, "low": 4858.445, "close": 4859.595, "volume": null }, { "time": 1770316800, "timestamp": "2026-02-05T18:40:00Z", "open": 4859.59, "high": 4873.245, "low": 4854.29, "close": 4870.68, "volume": null }, { "time": 1770317100, "timestamp": "2026-02-05T18:45:00Z", "open": 4870.94, "high": 4873.325, "low": 4860.995, "close": 4861.95, "volume": null }, { "time": 1770317400, "timestamp": "2026-02-05T18:50:00Z", "open": 4861.97, "high": 4870.22, "low": 4857.26, "close": 4858.735, "volume": null }, { "time": 1770317700, "timestamp": "2026-02-05T18:55:00Z", "open": 4858.7, "high": 4858.885, "low": 4851.31, "close": 4858.13, "volume": null }, { "time": 1770318000, "timestamp": "2026-02-05T19:00:00Z", "open": 4858.055, "high": 4862.47, "low": 4852.605, "close": 4854.83, "volume": null }, { "time": 1770318300, "timestamp": "2026-02-05T19:05:00Z", "open": 4854.84, "high": 4865.355, "low": 4842.4, "close": 4860.07, "volume": null }, { "time": 1770318600, "timestamp": "2026-02-05T19:10:00Z", "open": 4860.065, "high": 4862.37, "low": 4849.995, "close": 4851.31, "volume": null }, { "time": 1770318900, "timestamp": "2026-02-05T19:15:00Z", "open": 4851.395, "high": 4854.665, "low": 4846.725, "close": 4853.675, "volume": null }, { "time": 1770319200, "timestamp": "2026-02-05T19:20:00Z", "open": 4853.755, "high": 4855.035, "low": 4847.675, "close": 4852.73, "volume": null }, { "time": 1770319500, "timestamp": "2026-02-05T19:25:00Z", "open": 4852.735, "high": 4859.82, "low": 4849.925, "close": 4851.545, "volume": null }, { "time": 1770319800, "timestamp": "2026-02-05T19:30:00Z", "open": 4851.53, "high": 4854.21, "low": 4829.01, "close": 4835.56, "volume": null }, { "time": 1770320100, "timestamp": "2026-02-05T19:35:00Z", "open": 4835.545, "high": 4841.355, "low": 4831.285, "close": 4832.865, "volume": null }, { "time": 1770320400, "timestamp": "2026-02-05T19:40:00Z", "open": 4832.94, "high": 4842.0, "low": 4828.11, "close": 4837.2, "volume": null }, { "time": 1770320700, "timestamp": "2026-02-05T19:45:00Z", "open": 4837.165, "high": 4843.93, "low": 4836.585, "close": 4842.25, "volume": null }, { "time": 1770321000, "timestamp": "2026-02-05T19:50:00Z", "open": 4842.265, "high": 4842.355, "low": 4823.85, "close": 4829.775, "volume": null }, { "time": 1770321300, "timestamp": "2026-02-05T19:55:00Z", "open": 4829.8, "high": 4834.22, "low": 4827.875, "close": 4829.485, "volume": null }, { "time": 1770321600, "timestamp": "2026-02-05T20:00:00Z", "open": 4829.66, "high": 4832.3, "low": 4813.595, "close": 4820.81, "volume": null }, { "time": 1770321900, "timestamp": "2026-02-05T20:05:00Z", "open": 4820.82, "high": 4837.385, "low": 4815.755, "close": 4834.545, "volume": null }, { "time": 1770322200, "timestamp": "2026-02-05T20:10:00Z", "open": 4834.48, "high": 4843.555, "low": 4828.015, "close": 4833.495, "volume": null }, { "time": 1770322500, "timestamp": "2026-02-05T20:15:00Z", "open": 4833.62, "high": 4835.965, "low": 4822.035, "close": 4823.445, "volume": null }, { "time": 1770322800, "timestamp": "2026-02-05T20:20:00Z", "open": 4823.435, "high": 4825.13, "low": 4810.78, "close": 4821.035, "volume": null }, { "time": 1770323100, "timestamp": "2026-02-05T20:25:00Z", "open": 4820.99, "high": 4828.835, "low": 4817.045, "close": 4825.74, "volume": null }, { "time": 1770323400, "timestamp": "2026-02-05T20:30:00Z", "open": 4825.775, "high": 4832.125, "low": 4816.17, "close": 4822.025, "volume": null }, { "time": 1770323700, "timestamp": "2026-02-05T20:35:00Z", "open": 4822.04, "high": 4822.74, "low": 4807.61, "close": 4810.365, "volume": null }, { "time": 1770324000, "timestamp": "2026-02-05T20:40:00Z", "open": 4810.5, "high": 4816.925, "low": 4807.11, "close": 4813.045, "volume": null }, { "time": 1770324300, "timestamp": "2026-02-05T20:45:00Z", "open": 4813.035, "high": 4817.335, "low": 4803.525, "close": 4804.04, "volume": null }, { "time": 1770324600, "timestamp": "2026-02-05T20:50:00Z", "open": 4804.05, "high": 4807.7, "low": 4800.44, "close": 4801.54, "volume": null }, { "time": 1770324900, "timestamp": "2026-02-05T20:55:00Z", "open": 4801.535, "high": 4814.675, "low": 4793.205, "close": 4811.575, "volume": null }, { "time": 1770325200, "timestamp": "2026-02-05T21:00:00Z", "open": 4811.585, "high": 4826.315, "low": 4808.69, "close": 4823.805, "volume": null }, { "time": 1770325500, "timestamp": "2026-02-05T21:05:00Z", "open": 4823.86, "high": 4824.065, "low": 4807.92, "close": 4808.86, "volume": null }, { "time": 1770325800, "timestamp": "2026-02-05T21:10:00Z", "open": 4808.865, "high": 4811.835, "low": 4804.96, "close": 4810.575, "volume": null }, { "time": 1770326100, "timestamp": "2026-02-05T21:15:00Z", "open": 4810.62, "high": 4814.015, "low": 4797.415, "close": 4804.66, "volume": null }, { "time": 1770326400, "timestamp": "2026-02-05T21:20:00Z", "open": 4804.71, "high": 4809.165, "low": 4800.195, "close": 4802.2, "volume": null }, { "time": 1770326700, "timestamp": "2026-02-05T21:25:00Z", "open": 4802.145, "high": 4808.38, "low": 4795.655, "close": 4802.795, "volume": null }, { "time": 1770327000, "timestamp": "2026-02-05T21:30:00Z", "open": 4802.78, "high": 4804.935, "low": 4762.21, "close": 4768.42, "volume": null }, { "time": 1770327300, "timestamp": "2026-02-05T21:35:00Z", "open": 4768.27, "high": 4787.675, "low": 4761.76, "close": 4766.08, "volume": null }, { "time": 1770327600, "timestamp": "2026-02-05T21:40:00Z", "open": 4766.085, "high": 4777.505, "low": 4759.745, "close": 4764.17, "volume": null }, { "time": 1770327900, "timestamp": "2026-02-05T21:45:00Z", "open": 4764.145, "high": 4773.76, "low": 4762.48, "close": 4771.03, "volume": null }, { "time": 1770328200, "timestamp": "2026-02-05T21:50:00Z", "open": 4770.79, "high": 4779.38, "low": 4759.48, "close": 4778.04, "volume": null }, { "time": 1770328500, "timestamp": "2026-02-05T21:55:00Z", "open": 4778.03, "high": 4782.02, "low": 4774.835, "close": 4780.675, "volume": null }, { "time": 1770332400, "timestamp": "2026-02-05T23:00:00Z", "open": 4778.27, "high": 4778.345, "low": 4778.145, "close": 4778.345, "volume": null }, { "time": 1770332700, "timestamp": "2026-02-05T23:05:00Z", "open": 4778.19, "high": 4781.94, "low": 4767.49, "close": 4781.84, "volume": null }, { "time": 1770333000, "timestamp": "2026-02-05T23:10:00Z", "open": 4781.83, "high": 4782.14, "low": 4766.165, "close": 4769.165, "volume": null }, { "time": 1770333300, "timestamp": "2026-02-05T23:15:00Z", "open": 4769.13, "high": 4773.29, "low": 4761.5, "close": 4763.46, "volume": null }, { "time": 1770333600, "timestamp": "2026-02-05T23:20:00Z", "open": 4763.425, "high": 4766.11, "low": 4755.685, "close": 4755.685, "volume": null }, { "time": 1770333900, "timestamp": "2026-02-05T23:25:00Z", "open": 4755.65, "high": 4761.67, "low": 4748.7, "close": 4751.94, "volume": null }, { "time": 1770334200, "timestamp": "2026-02-05T23:30:00Z", "open": 4751.935, "high": 4757.045, "low": 4748.58, "close": 4753.13, "volume": null }, { "time": 1770334500, "timestamp": "2026-02-05T23:35:00Z", "open": 4753.145, "high": 4753.84, "low": 4732.925, "close": 4739.535, "volume": null }, { "time": 1770334800, "timestamp": "2026-02-05T23:40:00Z", "open": 4739.52, "high": 4755.81, "low": 4738.495, "close": 4742.04, "volume": null }, { "time": 1770335100, "timestamp": "2026-02-05T23:45:00Z", "open": 4742.03, "high": 4743.275, "low": 4711.145, "close": 4714.65, "volume": null }, { "time": 1770335400, "timestamp": "2026-02-05T23:50:00Z", "open": 4714.69, "high": 4722.73, "low": 4705.625, "close": 4711.88, "volume": null }, { "time": 1770335700, "timestamp": "2026-02-05T23:55:00Z", "open": 4711.84, "high": 4721.815, "low": 4703.485, "close": 4703.78, "volume": null }, { "time": 1770336000, "timestamp": "2026-02-06T00:00:00Z", "open": 4703.775, "high": 4707.695, "low": 4686.085, "close": 4686.66, "volume": null }, { "time": 1770336300, "timestamp": "2026-02-06T00:05:00Z", "open": 4686.445, "high": 4701.6, "low": 4684.895, "close": 4688.43, "volume": null }, { "time": 1770336600, "timestamp": "2026-02-06T00:10:00Z", "open": 4688.425, "high": 4706.595, "low": 4679.745, "close": 4682.54, "volume": null }, { "time": 1770336900, "timestamp": "2026-02-06T00:15:00Z", "open": 4682.535, "high": 4683.48, "low": 4655.23, "close": 4671.64, "volume": null }, { "time": 1770337200, "timestamp": "2026-02-06T00:20:00Z", "open": 4671.77, "high": 4705.385, "low": 4669.955, "close": 4703.49, "volume": null }, { "time": 1770337500, "timestamp": "2026-02-06T00:25:00Z", "open": 4703.53, "high": 4730.4, "low": 4696.95, "close": 4724.4, "volume": null }, { "time": 1770337800, "timestamp": "2026-02-06T00:30:00Z", "open": 4724.415, "high": 4734.845, "low": 4708.1, "close": 4734.545, "volume": null }, { "time": 1770338100, "timestamp": "2026-02-06T00:35:00Z", "open": 4734.655, "high": 4754.93, "low": 4730.025, "close": 4740.68, "volume": null }, { "time": 1770338400, "timestamp": "2026-02-06T00:40:00Z", "open": 4740.685, "high": 4760.745, "low": 4740.425, "close": 4759.3, "volume": null }, { "time": 1770338700, "timestamp": "2026-02-06T00:45:00Z", "open": 4758.785, "high": 4758.855, "low": 4740.345, "close": 4756.24, "volume": null }, { "time": 1770339000, "timestamp": "2026-02-06T00:50:00Z", "open": 4756.195, "high": 4760.675, "low": 4739.055, "close": 4741.685, "volume": null }, { "time": 1770339300, "timestamp": "2026-02-06T00:55:00Z", "open": 4741.63, "high": 4764.72, "low": 4739.98, "close": 4763.3, "volume": null }, { "time": 1770339600, "timestamp": "2026-02-06T01:00:00Z", "open": 4763.315, "high": 4763.735, "low": 4693.835, "close": 4746.545, "volume": null }, { "time": 1770339900, "timestamp": "2026-02-06T01:05:00Z", "open": 4746.525, "high": 4759.81, "low": 4730.66, "close": 4737.46, "volume": null }, { "time": 1770340200, "timestamp": "2026-02-06T01:10:00Z", "open": 4737.68, "high": 4754.395, "low": 4735.04, "close": 4747.725, "volume": null }, { "time": 1770340500, "timestamp": "2026-02-06T01:15:00Z", "open": 4747.72, "high": 4762.935, "low": 4708.665, "close": 4718.31, "volume": null }, { "time": 1770340800, "timestamp": "2026-02-06T01:20:00Z", "open": 4718.305, "high": 4728.6, "low": 4704.475, "close": 4716.52, "volume": null }, { "time": 1770341100, "timestamp": "2026-02-06T01:25:00Z", "open": 4716.53, "high": 4730.315, "low": 4709.375, "close": 4712.06, "volume": null }, { "time": 1770341400, "timestamp": "2026-02-06T01:30:00Z", "open": 4712.135, "high": 4745.85, "low": 4705.275, "close": 4741.305, "volume": null }, { "time": 1770341700, "timestamp": "2026-02-06T01:35:00Z", "open": 4741.285, "high": 4747.55, "low": 4731.305, "close": 4732.73, "volume": null }, { "time": 1770342000, "timestamp": "2026-02-06T01:40:00Z", "open": 4732.72, "high": 4745.88, "low": 4727.525, "close": 4741.82, "volume": null }, { "time": 1770342300, "timestamp": "2026-02-06T01:45:00Z", "open": 4741.795, "high": 4756.095, "low": 4736.695, "close": 4751.745, "volume": null }, { "time": 1770342600, "timestamp": "2026-02-06T01:50:00Z", "open": 4751.705, "high": 4770.545, "low": 4751.695, "close": 4770.545, "volume": null }, { "time": 1770342900, "timestamp": "2026-02-06T01:55:00Z", "open": 4770.695, "high": 4785.005, "low": 4765.39, "close": 4774.51, "volume": null }, { "time": 1770343200, "timestamp": "2026-02-06T02:00:00Z", "open": 4774.49, "high": 4780.91, "low": 4760.865, "close": 4769.98, "volume": null }, { "time": 1770343500, "timestamp": "2026-02-06T02:05:00Z", "open": 4770.075, "high": 4790.345, "low": 4769.895, "close": 4790.245, "volume": null }, { "time": 1770343800, "timestamp": "2026-02-06T02:10:00Z", "open": 4790.26, "high": 4796.965, "low": 4783.815, "close": 4788.06, "volume": null }, { "time": 1770344100, "timestamp": "2026-02-06T02:15:00Z", "open": 4788.055, "high": 4799.91, "low": 4783.005, "close": 4799.85, "volume": null }, { "time": 1770344400, "timestamp": "2026-02-06T02:20:00Z", "open": 4799.76, "high": 4800.24, "low": 4789.41, "close": 4795.04, "volume": null }, { "time": 1770344700, "timestamp": "2026-02-06T02:25:00Z", "open": 4795.285, "high": 4821.92, "low": 4790.98, "close": 4820.735, "volume": null }, { "time": 1770345000, "timestamp": "2026-02-06T02:30:00Z", "open": 4820.645, "high": 4838.235, "low": 4809.54, "close": 4836.295, "volume": null }, { "time": 1770345300, "timestamp": "2026-02-06T02:35:00Z", "open": 4836.27, "high": 4843.255, "low": 4822.815, "close": 4835.77, "volume": null }, { "time": 1770345600, "timestamp": "2026-02-06T02:40:00Z", "open": 4835.715, "high": 4846.66, "low": 4819.025, "close": 4826.045, "volume": null }, { "time": 1770345900, "timestamp": "2026-02-06T02:45:00Z", "open": 4826.07, "high": 4832.54, "low": 4820.05, "close": 4826.15, "volume": null }, { "time": 1770346200, "timestamp": "2026-02-06T02:50:00Z", "open": 4826.19, "high": 4826.74, "low": 4809.345, "close": 4817.315, "volume": null }, { "time": 1770346500, "timestamp": "2026-02-06T02:55:00Z", "open": 4817.25, "high": 4828.925, "low": 4815.54, "close": 4816.73, "volume": null }, { "time": 1770346800, "timestamp": "2026-02-06T03:00:00Z", "open": 4816.685, "high": 4832.92, "low": 4808.96, "close": 4831.89, "volume": null }, { "time": 1770347100, "timestamp": "2026-02-06T03:05:00Z", "open": 4831.895, "high": 4839.665, "low": 4827.735, "close": 4827.995, "volume": null }, { "time": 1770347400, "timestamp": "2026-02-06T03:10:00Z", "open": 4828.01, "high": 4828.46, "low": 4814.235, "close": 4814.52, "volume": null }, { "time": 1770347700, "timestamp": "2026-02-06T03:15:00Z", "open": 4814.475, "high": 4828.05, "low": 4814.475, "close": 4825.985, "volume": null }, { "time": 1770348000, "timestamp": "2026-02-06T03:20:00Z", "open": 4825.985, "high": 4826.295, "low": 4801.375, "close": 4802.235, "volume": null }, { "time": 1770348300, "timestamp": "2026-02-06T03:25:00Z", "open": 4802.285, "high": 4816.205, "low": 4802.285, "close": 4811.71, "volume": null }, { "time": 1770348600, "timestamp": "2026-02-06T03:30:00Z", "open": 4811.73, "high": 4825.36, "low": 4807.43, "close": 4818.53, "volume": null }, { "time": 1770348900, "timestamp": "2026-02-06T03:35:00Z", "open": 4818.515, "high": 4819.58, "low": 4807.82, "close": 4813.835, "volume": null }, { "time": 1770349200, "timestamp": "2026-02-06T03:40:00Z", "open": 4813.88, "high": 4813.89, "low": 4800.515, "close": 4805.31, "volume": null }, { "time": 1770349500, "timestamp": "2026-02-06T03:45:00Z", "open": 4805.305, "high": 4822.435, "low": 4805.295, "close": 4821.275, "volume": null }, { "time": 1770349800, "timestamp": "2026-02-06T03:50:00Z", "open": 4821.27, "high": 4827.67, "low": 4819.975, "close": 4823.155, "volume": null }, { "time": 1770350100, "timestamp": "2026-02-06T03:55:00Z", "open": 4823.13, "high": 4826.78, "low": 4820.14, "close": 4824.385, "volume": null }, { "time": 1770350400, "timestamp": "2026-02-06T04:00:00Z", "open": 4824.35, "high": 4828.075, "low": 4815.18, "close": 4822.935, "volume": null }, { "time": 1770350700, "timestamp": "2026-02-06T04:05:00Z", "open": 4822.955, "high": 4826.37, "low": 4815.665, "close": 4821.45, "volume": null }, { "time": 1770351000, "timestamp": "2026-02-06T04:10:00Z", "open": 4821.515, "high": 4827.53, "low": 4819.075, "close": 4819.445, "volume": null }, { "time": 1770351300, "timestamp": "2026-02-06T04:15:00Z", "open": 4819.45, "high": 4826.2, "low": 4819.275, "close": 4819.885, "volume": null }, { "time": 1770351600, "timestamp": "2026-02-06T04:20:00Z", "open": 4819.875, "high": 4819.995, "low": 4807.265, "close": 4815.45, "volume": null }, { "time": 1770351900, "timestamp": "2026-02-06T04:25:00Z", "open": 4815.44, "high": 4827.925, "low": 4814.45, "close": 4826.675, "volume": null }, { "time": 1770352200, "timestamp": "2026-02-06T04:30:00Z", "open": 4826.665, "high": 4832.005, "low": 4822.09, "close": 4824.69, "volume": null }, { "time": 1770352500, "timestamp": "2026-02-06T04:35:00Z", "open": 4824.5, "high": 4826.375, "low": 4820.145, "close": 4826.255, "volume": null }, { "time": 1770352800, "timestamp": "2026-02-06T04:40:00Z", "open": 4826.26, "high": 4826.495, "low": 4819.915, "close": 4822.54, "volume": null }, { "time": 1770353100, "timestamp": "2026-02-06T04:45:00Z", "open": 4822.8, "high": 4823.25, "low": 4817.045, "close": 4821.685, "volume": null }, { "time": 1770353400, "timestamp": "2026-02-06T04:50:00Z", "open": 4821.675, "high": 4824.715, "low": 4811.365, "close": 4811.96, "volume": null }, { "time": 1770353700, "timestamp": "2026-02-06T04:55:00Z", "open": 4812.0, "high": 4819.26, "low": 4810.395, "close": 4813.965, "volume": null }, { "time": 1770354000, "timestamp": "2026-02-06T05:00:00Z", "open": 4813.63, "high": 4823.905, "low": 4807.72, "close": 4819.63, "volume": null }, { "time": 1770354300, "timestamp": "2026-02-06T05:05:00Z", "open": 4819.59, "high": 4825.5, "low": 4817.43, "close": 4824.7, "volume": null }, { "time": 1770354600, "timestamp": "2026-02-06T05:10:00Z", "open": 4824.705, "high": 4826.225, "low": 4822.08, "close": 4824.28, "volume": null }, { "time": 1770354900, "timestamp": "2026-02-06T05:15:00Z", "open": 4824.285, "high": 4832.375, "low": 4819.445, "close": 4832.025, "volume": null }, { "time": 1770355200, "timestamp": "2026-02-06T05:20:00Z", "open": 4831.895, "high": 4836.65, "low": 4828.405, "close": 4836.365, "volume": null }, { "time": 1770355500, "timestamp": "2026-02-06T05:25:00Z", "open": 4836.34, "high": 4852.46, "low": 4836.02, "close": 4852.18, "volume": null }, { "time": 1770355800, "timestamp": "2026-02-06T05:30:00Z", "open": 4852.165, "high": 4855.51, "low": 4837.18, "close": 4854.695, "volume": null }, { "time": 1770356100, "timestamp": "2026-02-06T05:35:00Z", "open": 4854.67, "high": 4861.675, "low": 4849.535, "close": 4858.485, "volume": null }, { "time": 1770356400, "timestamp": "2026-02-06T05:40:00Z", "open": 4858.48, "high": 4871.555, "low": 4857.945, "close": 4865.93, "volume": null }, { "time": 1770356700, "timestamp": "2026-02-06T05:45:00Z", "open": 4865.935, "high": 4875.73, "low": 4862.39, "close": 4872.865, "volume": null }, { "time": 1770357000, "timestamp": "2026-02-06T05:50:00Z", "open": 4872.82, "high": 4888.42, "low": 4872.015, "close": 4886.025, "volume": null }, { "time": 1770357300, "timestamp": "2026-02-06T05:55:00Z", "open": 4886.02, "high": 4898.15, "low": 4883.52, "close": 4897.55, "volume": null }, { "time": 1770357600, "timestamp": "2026-02-06T06:00:00Z", "open": 4897.465, "high": 4903.4, "low": 4882.275, "close": 4888.05, "volume": null }, { "time": 1770357900, "timestamp": "2026-02-06T06:05:00Z", "open": 4888.055, "high": 4892.165, "low": 4870.28, "close": 4872.5, "volume": null }, { "time": 1770358200, "timestamp": "2026-02-06T06:10:00Z", "open": 4872.36, "high": 4879.885, "low": 4865.78, "close": 4866.74, "volume": null }, { "time": 1770358500, "timestamp": "2026-02-06T06:15:00Z", "open": 4866.745, "high": 4872.37, "low": 4859.995, "close": 4861.39, "volume": null }, { "time": 1770358800, "timestamp": "2026-02-06T06:20:00Z", "open": 4861.405, "high": 4868.775, "low": 4853.125, "close": 4853.41, "volume": null }, { "time": 1770359100, "timestamp": "2026-02-06T06:25:00Z", "open": 4853.405, "high": 4862.355, "low": 4848.52, "close": 4853.75, "volume": null }, { "time": 1770359400, "timestamp": "2026-02-06T06:30:00Z", "open": 4853.68, "high": 4866.975, "low": 4843.78, "close": 4847.215, "volume": null }, { "time": 1770359700, "timestamp": "2026-02-06T06:35:00Z", "open": 4847.205, "high": 4847.495, "low": 4836.79, "close": 4840.7, "volume": null }, { "time": 1770360000, "timestamp": "2026-02-06T06:40:00Z", "open": 4840.705, "high": 4848.72, "low": 4836.64, "close": 4846.54, "volume": null }, { "time": 1770360300, "timestamp": "2026-02-06T06:45:00Z", "open": 4846.52, "high": 4856.295, "low": 4840.63, "close": 4855.29, "volume": null }, { "time": 1770360600, "timestamp": "2026-02-06T06:50:00Z", "open": 4855.425, "high": 4856.155, "low": 4844.985, "close": 4846.66, "volume": null }, { "time": 1770360900, "timestamp": "2026-02-06T06:55:00Z", "open": 4846.675, "high": 4847.13, "low": 4824.705, "close": 4846.36, "volume": null }, { "time": 1770361200, "timestamp": "2026-02-06T07:00:00Z", "open": 4846.35, "high": 4854.59, "low": 4838.215, "close": 4841.05, "volume": null }, { "time": 1770361500, "timestamp": "2026-02-06T07:05:00Z", "open": 4841.03, "high": 4847.645, "low": 4839.4, "close": 4845.665, "volume": null }, { "time": 1770361800, "timestamp": "2026-02-06T07:10:00Z", "open": 4845.67, "high": 4854.845, "low": 4844.36, "close": 4849.34, "volume": null }, { "time": 1770362100, "timestamp": "2026-02-06T07:15:00Z", "open": 4849.33, "high": 4852.74, "low": 4842.6, "close": 4846.125, "volume": null }, { "time": 1770362400, "timestamp": "2026-02-06T07:20:00Z", "open": 4846.12, "high": 4851.665, "low": 4844.825, "close": 4851.425, "volume": null }, { "time": 1770362700, "timestamp": "2026-02-06T07:25:00Z", "open": 4851.415, "high": 4861.91, "low": 4851.395, "close": 4858.555, "volume": null }, { "time": 1770363000, "timestamp": "2026-02-06T07:30:00Z", "open": 4858.535, "high": 4860.105, "low": 4847.7, "close": 4852.335, "volume": null }, { "time": 1770363300, "timestamp": "2026-02-06T07:35:00Z", "open": 4852.26, "high": 4857.135, "low": 4850.58, "close": 4854.905, "volume": null }, { "time": 1770363600, "timestamp": "2026-02-06T07:40:00Z", "open": 4854.935, "high": 4859.98, "low": 4850.595, "close": 4856.87, "volume": null }, { "time": 1770363900, "timestamp": "2026-02-06T07:45:00Z", "open": 4856.82, "high": 4857.125, "low": 4847.925, "close": 4851.865, "volume": null }, { "time": 1770364200, "timestamp": "2026-02-06T07:50:00Z", "open": 4851.855, "high": 4853.95, "low": 4847.91, "close": 4849.4, "volume": null }, { "time": 1770364500, "timestamp": "2026-02-06T07:55:00Z", "open": 4849.39, "high": 4854.205, "low": 4840.2, "close": 4841.03, "volume": null }, { "time": 1770364800, "timestamp": "2026-02-06T08:00:00Z", "open": 4841.09, "high": 4845.115, "low": 4829.71, "close": 4836.94, "volume": null }, { "time": 1770365100, "timestamp": "2026-02-06T08:05:00Z", "open": 4836.92, "high": 4843.355, "low": 4833.19, "close": 4841.485, "volume": null }, { "time": 1770365400, "timestamp": "2026-02-06T08:10:00Z", "open": 4841.49, "high": 4854.035, "low": 4841.445, "close": 4851.565, "volume": null }, { "time": 1770365700, "timestamp": "2026-02-06T08:15:00Z", "open": 4851.56, "high": 4860.01, "low": 4848.17, "close": 4855.18, "volume": null }, { "time": 1770366000, "timestamp": "2026-02-06T08:20:00Z", "open": 4855.155, "high": 4867.615, "low": 4855.015, "close": 4866.7, "volume": null }, { "time": 1770366300, "timestamp": "2026-02-06T08:25:00Z", "open": 4866.695, "high": 4874.5, "low": 4865.815, "close": 4867.61, "volume": null }, { "time": 1770366600, "timestamp": "2026-02-06T08:30:00Z", "open": 4867.62, "high": 4881.1, "low": 4867.145, "close": 4880.195, "volume": null }, { "time": 1770366900, "timestamp": "2026-02-06T08:35:00Z", "open": 4880.13, "high": 4882.34, "low": 4859.46, "close": 4862.835, "volume": null }, { "time": 1770367200, "timestamp": "2026-02-06T08:40:00Z", "open": 4863.12, "high": 4863.25, "low": 4855.525, "close": 4860.345, "volume": null }, { "time": 1770367500, "timestamp": "2026-02-06T08:45:00Z", "open": 4860.365, "high": 4860.37, "low": 4852.605, "close": 4859.995, "volume": null }, { "time": 1770367800, "timestamp": "2026-02-06T08:50:00Z", "open": 4859.98, "high": 4864.62, "low": 4857.565, "close": 4861.16, "volume": null }, { "time": 1770368100, "timestamp": "2026-02-06T08:55:00Z", "open": 4861.17, "high": 4862.75, "low": 4854.475, "close": 4862.06, "volume": null }, { "time": 1770368400, "timestamp": "2026-02-06T09:00:00Z", "open": 4861.905, "high": 4871.505, "low": 4842.705, "close": 4851.29, "volume": null }, { "time": 1770368700, "timestamp": "2026-02-06T09:05:00Z", "open": 4851.615, "high": 4854.605, "low": 4840.19, "close": 4847.225, "volume": null }, { "time": 1770369000, "timestamp": "2026-02-06T09:10:00Z", "open": 4847.2, "high": 4852.515, "low": 4839.755, "close": 4840.195, "volume": null }, { "time": 1770369300, "timestamp": "2026-02-06T09:15:00Z", "open": 4840.24, "high": 4852.565, "low": 4838.68, "close": 4847.865, "volume": null }, { "time": 1770369600, "timestamp": "2026-02-06T09:20:00Z", "open": 4847.99, "high": 4866.96, "low": 4847.74, "close": 4859.095, "volume": null }, { "time": 1770369900, "timestamp": "2026-02-06T09:25:00Z", "open": 4859.05, "high": 4864.795, "low": 4856.5, "close": 4863.745, "volume": null }, { "time": 1770370200, "timestamp": "2026-02-06T09:30:00Z", "open": 4863.73, "high": 4867.25, "low": 4861.695, "close": 4866.275, "volume": null }, { "time": 1770370500, "timestamp": "2026-02-06T09:35:00Z", "open": 4866.345, "high": 4873.07, "low": 4861.305, "close": 4863.67, "volume": null }, { "time": 1770370800, "timestamp": "2026-02-06T09:40:00Z", "open": 4863.675, "high": 4864.39, "low": 4858.42, "close": 4858.45, "volume": null }, { "time": 1770371100, "timestamp": "2026-02-06T09:45:00Z", "open": 4858.455, "high": 4869.965, "low": 4856.475, "close": 4869.745, "volume": null }, { "time": 1770371400, "timestamp": "2026-02-06T09:50:00Z", "open": 4869.75, "high": 4870.985, "low": 4863.01, "close": 4863.96, "volume": null }, { "time": 1770371700, "timestamp": "2026-02-06T09:55:00Z", "open": 4863.975, "high": 4870.315, "low": 4860.165, "close": 4866.805, "volume": null }, { "time": 1770372000, "timestamp": "2026-02-06T10:00:00Z", "open": 4866.8, "high": 4876.415, "low": 4866.115, "close": 4872.61, "volume": null }, { "time": 1770372300, "timestamp": "2026-02-06T10:05:00Z", "open": 4872.59, "high": 4877.97, "low": 4870.695, "close": 4877.91, "volume": null }, { "time": 1770372600, "timestamp": "2026-02-06T10:10:00Z", "open": 4877.705, "high": 4877.91, "low": 4870.925, "close": 4872.135, "volume": null }, { "time": 1770372900, "timestamp": "2026-02-06T10:15:00Z", "open": 4872.3, "high": 4876.47, "low": 4865.335, "close": 4866.61, "volume": null }, { "time": 1770373200, "timestamp": "2026-02-06T10:20:00Z", "open": 4866.605, "high": 4866.775, "low": 4853.645, "close": 4859.86, "volume": null }, { "time": 1770373500, "timestamp": "2026-02-06T10:25:00Z", "open": 4859.835, "high": 4860.43, "low": 4852.045, "close": 4855.205, "volume": null }, { "time": 1770373800, "timestamp": "2026-02-06T10:30:00Z", "open": 4854.975, "high": 4869.675, "low": 4853.295, "close": 4868.49, "volume": null }, { "time": 1770374100, "timestamp": "2026-02-06T10:35:00Z", "open": 4868.88, "high": 4873.17, "low": 4865.505, "close": 4873.145, "volume": null }, { "time": 1770374400, "timestamp": "2026-02-06T10:40:00Z", "open": 4873.155, "high": 4878.29, "low": 4871.97, "close": 4875.615, "volume": null }, { "time": 1770374700, "timestamp": "2026-02-06T10:45:00Z", "open": 4875.61, "high": 4876.825, "low": 4867.495, "close": 4869.915, "volume": null }, { "time": 1770375000, "timestamp": "2026-02-06T10:50:00Z", "open": 4869.97, "high": 4880.13, "low": 4869.35, "close": 4875.9, "volume": null }, { "time": 1770375300, "timestamp": "2026-02-06T10:55:00Z", "open": 4875.925, "high": 4878.92, "low": 4872.27, "close": 4878.76, "volume": null }, { "time": 1770375600, "timestamp": "2026-02-06T11:00:00Z", "open": 4878.755, "high": 4888.04, "low": 4872.585, "close": 4872.59, "volume": null }, { "time": 1770375900, "timestamp": "2026-02-06T11:05:00Z", "open": 4872.605, "high": 4874.635, "low": 4863.83, "close": 4873.02, "volume": null }, { "time": 1770376200, "timestamp": "2026-02-06T11:10:00Z", "open": 4873.005, "high": 4884.65, "low": 4872.225, "close": 4884.635, "volume": null }, { "time": 1770376500, "timestamp": "2026-02-06T11:15:00Z", "open": 4884.545, "high": 4887.16, "low": 4878.705, "close": 4882.555, "volume": null }, { "time": 1770376800, "timestamp": "2026-02-06T11:20:00Z", "open": 4882.54, "high": 4893.55, "low": 4879.965, "close": 4889.66, "volume": null }, { "time": 1770377100, "timestamp": "2026-02-06T11:25:00Z", "open": 4889.655, "high": 4894.065, "low": 4883.565, "close": 4891.01, "volume": null }, { "time": 1770377400, "timestamp": "2026-02-06T11:30:00Z", "open": 4891.015, "high": 4892.585, "low": 4880.45, "close": 4882.145, "volume": null }, { "time": 1770377700, "timestamp": "2026-02-06T11:35:00Z", "open": 4882.14, "high": 4890.68, "low": 4880.335, "close": 4887.75, "volume": null }, { "time": 1770378000, "timestamp": "2026-02-06T11:40:00Z", "open": 4887.735, "high": 4893.58, "low": 4885.035, "close": 4886.86, "volume": null }, { "time": 1770378300, "timestamp": "2026-02-06T11:45:00Z", "open": 4886.855, "high": 4888.885, "low": 4883.105, "close": 4884.54, "volume": null }, { "time": 1770378600, "timestamp": "2026-02-06T11:50:00Z", "open": 4884.505, "high": 4892.975, "low": 4883.0, "close": 4890.015, "volume": null }, { "time": 1770378900, "timestamp": "2026-02-06T11:55:00Z", "open": 4890.005, "high": 4896.1, "low": 4887.145, "close": 4887.38, "volume": null }, { "time": 1770379200, "timestamp": "2026-02-06T12:00:00Z", "open": 4887.375, "high": 4894.71, "low": 4883.815, "close": 4889.875, "volume": null }, { "time": 1770379500, "timestamp": "2026-02-06T12:05:00Z", "open": 4889.87, "high": 4903.61, "low": 4889.625, "close": 4898.53, "volume": null }, { "time": 1770379800, "timestamp": "2026-02-06T12:10:00Z", "open": 4898.485, "high": 4900.32, "low": 4891.205, "close": 4896.16, "volume": null }, { "time": 1770380100, "timestamp": "2026-02-06T12:15:00Z", "open": 4896.16, "high": 4896.52, "low": 4885.2, "close": 4885.2, "volume": null }, { "time": 1770380400, "timestamp": "2026-02-06T12:20:00Z", "open": 4885.2, "high": 4888.805, "low": 4877.01, "close": 4879.185, "volume": null }, { "time": 1770380700, "timestamp": "2026-02-06T12:25:00Z", "open": 4879.18, "high": 4880.1, "low": 4871.66, "close": 4877.845, "volume": null }, { "time": 1770381000, "timestamp": "2026-02-06T12:30:00Z", "open": 4877.89, "high": 4886.26, "low": 4877.275, "close": 4883.57, "volume": null }, { "time": 1770381300, "timestamp": "2026-02-06T12:35:00Z", "open": 4883.535, "high": 4893.65, "low": 4882.045, "close": 4888.555, "volume": null }, { "time": 1770381600, "timestamp": "2026-02-06T12:40:00Z", "open": 4888.59, "high": 4896.115, "low": 4886.16, "close": 4894.555, "volume": null }, { "time": 1770381900, "timestamp": "2026-02-06T12:45:00Z", "open": 4894.285, "high": 4901.84, "low": 4894.285, "close": 4898.105, "volume": null }, { "time": 1770382200, "timestamp": "2026-02-06T12:50:00Z", "open": 4898.14, "high": 4903.94, "low": 4896.755, "close": 4899.46, "volume": null }, { "time": 1770382500, "timestamp": "2026-02-06T12:55:00Z", "open": 4899.51, "high": 4902.265, "low": 4896.6, "close": 4900.465, "volume": null }, { "time": 1770382800, "timestamp": "2026-02-06T13:00:00Z", "open": 4900.47, "high": 4926.145, "low": 4897.355, "close": 4925.745, "volume": null }, { "time": 1770383100, "timestamp": "2026-02-06T13:05:00Z", "open": 4925.76, "high": 4927.66, "low": 4909.56, "close": 4914.37, "volume": null }, { "time": 1770383400, "timestamp": "2026-02-06T13:10:00Z", "open": 4914.36, "high": 4916.98, "low": 4905.86, "close": 4909.8, "volume": null }, { "time": 1770383700, "timestamp": "2026-02-06T13:15:00Z", "open": 4909.845, "high": 4918.29, "low": 4907.1, "close": 4914.295, "volume": null }, { "time": 1770384000, "timestamp": "2026-02-06T13:20:00Z", "open": 4914.305, "high": 4927.805, "low": 4912.88, "close": 4927.395, "volume": null }, { "time": 1770384300, "timestamp": "2026-02-06T13:25:00Z", "open": 4927.34, "high": 4928.425, "low": 4904.98, "close": 4909.05, "volume": null }, { "time": 1770384600, "timestamp": "2026-02-06T13:30:00Z", "open": 4909.02, "high": 4928.67, "low": 4908.83, "close": 4924.07, "volume": null }, { "time": 1770384900, "timestamp": "2026-02-06T13:35:00Z", "open": 4924.115, "high": 4938.265, "low": 4921.47, "close": 4930.925, "volume": null }, { "time": 1770385200, "timestamp": "2026-02-06T13:40:00Z", "open": 4930.825, "high": 4938.505, "low": 4929.925, "close": 4932.36, "volume": null }, { "time": 1770385500, "timestamp": "2026-02-06T13:45:00Z", "open": 4932.305, "high": 4934.68, "low": 4927.815, "close": 4930.18, "volume": null }, { "time": 1770385800, "timestamp": "2026-02-06T13:50:00Z", "open": 4930.205, "high": 4931.33, "low": 4922.415, "close": 4923.35, "volume": null }, { "time": 1770386100, "timestamp": "2026-02-06T13:55:00Z", "open": 4923.365, "high": 4929.205, "low": 4921.93, "close": 4929.115, "volume": null }, { "time": 1770386400, "timestamp": "2026-02-06T14:00:00Z", "open": 4929.13, "high": 4933.01, "low": 4921.47, "close": 4925.955, "volume": null }, { "time": 1770386700, "timestamp": "2026-02-06T14:05:00Z", "open": 4925.925, "high": 4931.63, "low": 4913.88, "close": 4922.2, "volume": null }, { "time": 1770387000, "timestamp": "2026-02-06T14:10:00Z", "open": 4922.21, "high": 4925.115, "low": 4909.68, "close": 4922.015, "volume": null }, { "time": 1770387300, "timestamp": "2026-02-06T14:15:00Z", "open": 4922.02, "high": 4926.5, "low": 4918.71, "close": 4921.98, "volume": null }, { "time": 1770387600, "timestamp": "2026-02-06T14:20:00Z", "open": 4922.08, "high": 4922.83, "low": 4902.67, "close": 4904.42, "volume": null }, { "time": 1770387900, "timestamp": "2026-02-06T14:25:00Z", "open": 4904.41, "high": 4908.21, "low": 4894.45, "close": 4905.31, "volume": null }, { "time": 1770388200, "timestamp": "2026-02-06T14:30:00Z", "open": 4905.29, "high": 4930.53, "low": 4897.55, "close": 4928.81, "volume": null }, { "time": 1770388500, "timestamp": "2026-02-06T14:35:00Z", "open": 4928.8, "high": 4947.66, "low": 4924.86, "close": 4936.705, "volume": null }, { "time": 1770388800, "timestamp": "2026-02-06T14:40:00Z", "open": 4936.735, "high": 4938.74, "low": 4922.945, "close": 4932.51, "volume": null }, { "time": 1770389100, "timestamp": "2026-02-06T14:45:00Z", "open": 4932.535, "high": 4939.8, "low": 4927.28, "close": 4939.185, "volume": null }, { "time": 1770389400, "timestamp": "2026-02-06T14:50:00Z", "open": 4939.19, "high": 4944.47, "low": 4936.285, "close": 4938.53, "volume": null }, { "time": 1770389700, "timestamp": "2026-02-06T14:55:00Z", "open": 4938.545, "high": 4949.975, "low": 4935.05, "close": 4948.29, "volume": null }, { "time": 1770390000, "timestamp": "2026-02-06T15:00:00Z", "open": 4948.16, "high": 4959.68, "low": 4938.985, "close": 4942.44, "volume": null }, { "time": 1770390300, "timestamp": "2026-02-06T15:05:00Z", "open": 4942.445, "high": 4964.815, "low": 4942.445, "close": 4956.795, "volume": null }, { "time": 1770390600, "timestamp": "2026-02-06T15:10:00Z", "open": 4956.84, "high": 4960.775, "low": 4947.52, "close": 4948.09, "volume": null }, { "time": 1770390900, "timestamp": "2026-02-06T15:15:00Z", "open": 4948.12, "high": 4953.205, "low": 4942.125, "close": 4946.195, "volume": null }, { "time": 1770391200, "timestamp": "2026-02-06T15:20:00Z", "open": 4946.24, "high": 4955.16, "low": 4935.55, "close": 4943.945, "volume": null }, { "time": 1770391500, "timestamp": "2026-02-06T15:25:00Z", "open": 4943.94, "high": 4960.08, "low": 4943.77, "close": 4955.655, "volume": null }, { "time": 1770391800, "timestamp": "2026-02-06T15:30:00Z", "open": 4955.87, "high": 4960.65, "low": 4949.1, "close": 4955.2, "volume": null }, { "time": 1770392100, "timestamp": "2026-02-06T15:35:00Z", "open": 4955.225, "high": 4956.465, "low": 4940.195, "close": 4945.995, "volume": null }, { "time": 1770392400, "timestamp": "2026-02-06T15:40:00Z", "open": 4946.055, "high": 4953.02, "low": 4939.305, "close": 4942.87, "volume": null }, { "time": 1770392700, "timestamp": "2026-02-06T15:45:00Z", "open": 4942.92, "high": 4948.11, "low": 4928.5, "close": 4942.165, "volume": null }, { "time": 1770393000, "timestamp": "2026-02-06T15:50:00Z", "open": 4942.15, "high": 4951.06, "low": 4938.26, "close": 4938.825, "volume": null }, { "time": 1770393300, "timestamp": "2026-02-06T15:55:00Z", "open": 4938.83, "high": 4945.385, "low": 4936.075, "close": 4943.77, "volume": null }, { "time": 1770393600, "timestamp": "2026-02-06T16:00:00Z", "open": 4943.725, "high": 4950.46, "low": 4937.185, "close": 4949.92, "volume": null }, { "time": 1770393900, "timestamp": "2026-02-06T16:05:00Z", "open": 4949.915, "high": 4950.3, "low": 4942.6, "close": 4943.055, "volume": null }, { "time": 1770394200, "timestamp": "2026-02-06T16:10:00Z", "open": 4943.065, "high": 4950.21, "low": 4939.53, "close": 4940.82, "volume": null }, { "time": 1770394500, "timestamp": "2026-02-06T16:15:00Z", "open": 4940.695, "high": 4946.005, "low": 4930.93, "close": 4942.52, "volume": null }, { "time": 1770394800, "timestamp": "2026-02-06T16:20:00Z", "open": 4942.785, "high": 4943.74, "low": 4929.905, "close": 4934.745, "volume": null }, { "time": 1770395100, "timestamp": "2026-02-06T16:25:00Z", "open": 4934.755, "high": 4939.94, "low": 4921.85, "close": 4938.63, "volume": null }, { "time": 1770395400, "timestamp": "2026-02-06T16:30:00Z", "open": 4938.66, "high": 4940.955, "low": 4931.935, "close": 4933.63, "volume": null }, { "time": 1770395700, "timestamp": "2026-02-06T16:35:00Z", "open": 4933.635, "high": 4942.08, "low": 4930.015, "close": 4941.75, "volume": null }, { "time": 1770396000, "timestamp": "2026-02-06T16:40:00Z", "open": 4941.73, "high": 4948.435, "low": 4933.575, "close": 4940.145, "volume": null }, { "time": 1770396300, "timestamp": "2026-02-06T16:45:00Z", "open": 4940.1, "high": 4948.45, "low": 4936.555, "close": 4947.58, "volume": null }, { "time": 1770396600, "timestamp": "2026-02-06T16:50:00Z", "open": 4947.56, "high": 4948.67, "low": 4942.91, "close": 4944.095, "volume": null }, { "time": 1770396900, "timestamp": "2026-02-06T16:55:00Z", "open": 4944.05, "high": 4953.62, "low": 4942.47, "close": 4951.875, "volume": null }, { "time": 1770397200, "timestamp": "2026-02-06T17:00:00Z", "open": 4951.83, "high": 4958.92, "low": 4949.34, "close": 4958.89, "volume": null }, { "time": 1770397500, "timestamp": "2026-02-06T17:05:00Z", "open": 4958.915, "high": 4959.85, "low": 4952.185, "close": 4959.805, "volume": null }, { "time": 1770397800, "timestamp": "2026-02-06T17:10:00Z", "open": 4959.79, "high": 4960.845, "low": 4956.345, "close": 4957.725, "volume": null }, { "time": 1770398100, "timestamp": "2026-02-06T17:15:00Z", "open": 4957.76, "high": 4959.145, "low": 4952.53, "close": 4958.33, "volume": null }, { "time": 1770398400, "timestamp": "2026-02-06T17:20:00Z", "open": 4958.34, "high": 4959.42, "low": 4955.13, "close": 4957.9, "volume": null }, { "time": 1770398700, "timestamp": "2026-02-06T17:25:00Z", "open": 4957.915, "high": 4958.865, "low": 4953.155, "close": 4954.645, "volume": null }, { "time": 1770399000, "timestamp": "2026-02-06T17:30:00Z", "open": 4954.62, "high": 4968.72, "low": 4954.595, "close": 4960.77, "volume": null }, { "time": 1770399300, "timestamp": "2026-02-06T17:35:00Z", "open": 4960.76, "high": 4960.79, "low": 4948.24, "close": 4950.07, "volume": null }, { "time": 1770399600, "timestamp": "2026-02-06T17:40:00Z", "open": 4950.1, "high": 4955.64, "low": 4949.48, "close": 4954.375, "volume": null }, { "time": 1770399900, "timestamp": "2026-02-06T17:45:00Z", "open": 4954.38, "high": 4959.255, "low": 4954.205, "close": 4958.865, "volume": null }, { "time": 1770400200, "timestamp": "2026-02-06T17:50:00Z", "open": 4958.88, "high": 4961.93, "low": 4956.185, "close": 4958.09, "volume": null }, { "time": 1770400500, "timestamp": "2026-02-06T17:55:00Z", "open": 4958.1, "high": 4964.28, "low": 4953.675, "close": 4960.6, "volume": null }, { "time": 1770400800, "timestamp": "2026-02-06T18:00:00Z", "open": 4960.58, "high": 4964.4, "low": 4958.94, "close": 4963.735, "volume": null }, { "time": 1770401100, "timestamp": "2026-02-06T18:05:00Z", "open": 4963.74, "high": 4968.18, "low": 4962.19, "close": 4964.765, "volume": null }, { "time": 1770401400, "timestamp": "2026-02-06T18:10:00Z", "open": 4964.57, "high": 4971.34, "low": 4963.415, "close": 4965.76, "volume": null }, { "time": 1770401700, "timestamp": "2026-02-06T18:15:00Z", "open": 4965.75, "high": 4966.5, "low": 4962.015, "close": 4963.605, "volume": null }, { "time": 1770402000, "timestamp": "2026-02-06T18:20:00Z", "open": 4963.6, "high": 4964.135, "low": 4943.835, "close": 4948.155, "volume": null }, { "time": 1770402300, "timestamp": "2026-02-06T18:25:00Z", "open": 4948.25, "high": 4957.93, "low": 4946.89, "close": 4956.155, "volume": null }, { "time": 1770402600, "timestamp": "2026-02-06T18:30:00Z", "open": 4956.14, "high": 4960.48, "low": 4951.66, "close": 4960.31, "volume": null }, { "time": 1770402900, "timestamp": "2026-02-06T18:35:00Z", "open": 4960.305, "high": 4965.675, "low": 4958.755, "close": 4965.02, "volume": null }, { "time": 1770403200, "timestamp": "2026-02-06T18:40:00Z", "open": 4965.03, "high": 4965.11, "low": 4962.225, "close": 4964.465, "volume": null }, { "time": 1770403500, "timestamp": "2026-02-06T18:45:00Z", "open": 4964.49, "high": 4967.48, "low": 4962.465, "close": 4966.99, "volume": null }, { "time": 1770403800, "timestamp": "2026-02-06T18:50:00Z", "open": 4966.96, "high": 4968.655, "low": 4963.685, "close": 4966.085, "volume": null }, { "time": 1770404100, "timestamp": "2026-02-06T18:55:00Z", "open": 4966.08, "high": 4966.805, "low": 4960.75, "close": 4962.47, "volume": null }, { "time": 1770404400, "timestamp": "2026-02-06T19:00:00Z", "open": 4962.48, "high": 4963.285, "low": 4959.72, "close": 4960.455, "volume": null }, { "time": 1770404700, "timestamp": "2026-02-06T19:05:00Z", "open": 4960.45, "high": 4961.29, "low": 4956.73, "close": 4957.59, "volume": null }, { "time": 1770405000, "timestamp": "2026-02-06T19:10:00Z", "open": 4957.54, "high": 4959.72, "low": 4953.945, "close": 4958.755, "volume": null }, { "time": 1770405300, "timestamp": "2026-02-06T19:15:00Z", "open": 4958.72, "high": 4962.105, "low": 4957.165, "close": 4958.22, "volume": null }, { "time": 1770405600, "timestamp": "2026-02-06T19:20:00Z", "open": 4958.185, "high": 4961.01, "low": 4958.045, "close": 4959.145, "volume": null }, { "time": 1770405900, "timestamp": "2026-02-06T19:25:00Z", "open": 4959.11, "high": 4961.295, "low": 4957.55, "close": 4957.675, "volume": null }, { "time": 1770406200, "timestamp": "2026-02-06T19:30:00Z", "open": 4957.66, "high": 4958.805, "low": 4954.21, "close": 4956.0, "volume": null }, { "time": 1770406500, "timestamp": "2026-02-06T19:35:00Z", "open": 4955.985, "high": 4956.01, "low": 4948.585, "close": 4952.09, "volume": null }, { "time": 1770406800, "timestamp": "2026-02-06T19:40:00Z", "open": 4952.11, "high": 4952.97, "low": 4949.075, "close": 4952.06, "volume": null }, { "time": 1770407100, "timestamp": "2026-02-06T19:45:00Z", "open": 4952.04, "high": 4961.855, "low": 4951.785, "close": 4961.695, "volume": null }, { "time": 1770407400, "timestamp": "2026-02-06T19:50:00Z", "open": 4961.645, "high": 4962.77, "low": 4959.2, "close": 4961.365, "volume": null }, { "time": 1770407700, "timestamp": "2026-02-06T19:55:00Z", "open": 4961.375, "high": 4961.665, "low": 4956.3, "close": 4957.135, "volume": null }, { "time": 1770408000, "timestamp": "2026-02-06T20:00:00Z", "open": 4957.14, "high": 4958.41, "low": 4951.15, "close": 4955.325, "volume": null }, { "time": 1770408300, "timestamp": "2026-02-06T20:05:00Z", "open": 4955.33, "high": 4959.34, "low": 4954.935, "close": 4955.705, "volume": null }, { "time": 1770408600, "timestamp": "2026-02-06T20:10:00Z", "open": 4955.705, "high": 4955.72, "low": 4951.235, "close": 4953.335, "volume": null }, { "time": 1770408900, "timestamp": "2026-02-06T20:15:00Z", "open": 4953.325, "high": 4953.495, "low": 4946.7, "close": 4952.78, "volume": null }, { "time": 1770409200, "timestamp": "2026-02-06T20:20:00Z", "open": 4952.71, "high": 4957.465, "low": 4950.675, "close": 4952.48, "volume": null }, { "time": 1770409500, "timestamp": "2026-02-06T20:25:00Z", "open": 4952.55, "high": 4956.385, "low": 4952.425, "close": 4955.11, "volume": null }, { "time": 1770409800, "timestamp": "2026-02-06T20:30:00Z", "open": 4955.115, "high": 4955.205, "low": 4940.525, "close": 4943.305, "volume": null }, { "time": 1770410100, "timestamp": "2026-02-06T20:35:00Z", "open": 4943.16, "high": 4943.55, "low": 4936.69, "close": 4943.285, "volume": null }, { "time": 1770410400, "timestamp": "2026-02-06T20:40:00Z", "open": 4943.31, "high": 4950.755, "low": 4942.615, "close": 4944.1, "volume": null }, { "time": 1770410700, "timestamp": "2026-02-06T20:45:00Z", "open": 4944.09, "high": 4945.65, "low": 4940.2, "close": 4943.835, "volume": null }, { "time": 1770411000, "timestamp": "2026-02-06T20:50:00Z", "open": 4943.87, "high": 4953.52, "low": 4943.11, "close": 4951.62, "volume": null }, { "time": 1770411300, "timestamp": "2026-02-06T20:55:00Z", "open": 4951.615, "high": 4954.26, "low": 4947.27, "close": 4953.33, "volume": null }, { "time": 1770411600, "timestamp": "2026-02-06T21:00:00Z", "open": 4953.345, "high": 4954.88, "low": 4949.125, "close": 4951.845, "volume": null }, { "time": 1770411900, "timestamp": "2026-02-06T21:05:00Z", "open": 4951.835, "high": 4958.395, "low": 4951.74, "close": 4953.915, "volume": null }, { "time": 1770412200, "timestamp": "2026-02-06T21:10:00Z", "open": 4953.905, "high": 4955.81, "low": 4946.4, "close": 4949.635, "volume": null }, { "time": 1770412500, "timestamp": "2026-02-06T21:15:00Z", "open": 4949.64, "high": 4950.885, "low": 4947.58, "close": 4950.255, "volume": null }, { "time": 1770412800, "timestamp": "2026-02-06T21:20:00Z", "open": 4950.35, "high": 4951.195, "low": 4947.59, "close": 4950.775, "volume": null }, { "time": 1770413100, "timestamp": "2026-02-06T21:25:00Z", "open": 4950.765, "high": 4954.9, "low": 4950.765, "close": 4953.975, "volume": null }, { "time": 1770413400, "timestamp": "2026-02-06T21:30:00Z", "open": 4953.99, "high": 4957.615, "low": 4953.71, "close": 4955.085, "volume": null }, { "time": 1770413700, "timestamp": "2026-02-06T21:35:00Z", "open": 4955.105, "high": 4964.66, "low": 4954.645, "close": 4962.345, "volume": null }, { "time": 1770414000, "timestamp": "2026-02-06T21:40:00Z", "open": 4962.61, "high": 4963.255, "low": 4959.145, "close": 4960.74, "volume": null }, { "time": 1770414300, "timestamp": "2026-02-06T21:45:00Z", "open": 4960.59, "high": 4961.28, "low": 4957.98, "close": 4961.2, "volume": null }, { "time": 1770414600, "timestamp": "2026-02-06T21:50:00Z", "open": 4961.205, "high": 4965.23, "low": 4959.27, "close": 4964.58, "volume": null }, { "time": 1770414900, "timestamp": "2026-02-06T21:55:00Z", "open": 4964.495, "high": 4968.915, "low": 4962.58, "close": 4964.62, "volume": null }, { "time": 1770591600, "timestamp": "2026-02-08T23:00:00Z", "open": 4989.93, "high": 4989.93, "low": 4987.945, "close": 4988.27, "volume": null }, { "time": 1770591900, "timestamp": "2026-02-08T23:05:00Z", "open": 4988.365, "high": 4990.67, "low": 4965.42, "close": 4976.355, "volume": null }, { "time": 1770592200, "timestamp": "2026-02-08T23:10:00Z", "open": 4976.33, "high": 4985.055, "low": 4967.84, "close": 4980.36, "volume": null }, { "time": 1770592500, "timestamp": "2026-02-08T23:15:00Z", "open": 4980.45, "high": 4990.005, "low": 4976.795, "close": 4988.595, "volume": null }, { "time": 1770592800, "timestamp": "2026-02-08T23:20:00Z", "open": 4988.595, "high": 4997.72, "low": 4987.835, "close": 4997.7, "volume": null }, { "time": 1770593100, "timestamp": "2026-02-08T23:25:00Z", "open": 4997.705, "high": 5028.35, "low": 4997.13, "close": 5024.765, "volume": null }, { "time": 1770593400, "timestamp": "2026-02-08T23:30:00Z", "open": 5024.49, "high": 5044.45, "low": 5020.15, "close": 5035.145, "volume": null }, { "time": 1770593700, "timestamp": "2026-02-08T23:35:00Z", "open": 5035.155, "high": 5043.21, "low": 5023.515, "close": 5036.695, "volume": null }, { "time": 1770594000, "timestamp": "2026-02-08T23:40:00Z", "open": 5036.7, "high": 5043.33, "low": 5031.9, "close": 5041.75, "volume": null }, { "time": 1770594300, "timestamp": "2026-02-08T23:45:00Z", "open": 5041.745, "high": 5046.995, "low": 5033.855, "close": 5045.405, "volume": null }, { "time": 1770594600, "timestamp": "2026-02-08T23:50:00Z", "open": 5045.51, "high": 5045.805, "low": 5035.995, "close": 5041.29, "volume": null }, { "time": 1770594900, "timestamp": "2026-02-08T23:55:00Z", "open": 5041.28, "high": 5047.915, "low": 5034.035, "close": 5036.085, "volume": null }, { "time": 1770595200, "timestamp": "2026-02-09T00:00:00Z", "open": 5036.07, "high": 5037.65, "low": 5025.615, "close": 5028.0, "volume": null }, { "time": 1770595500, "timestamp": "2026-02-09T00:05:00Z", "open": 5027.985, "high": 5045.11, "low": 5025.07, "close": 5036.45, "volume": null }, { "time": 1770595800, "timestamp": "2026-02-09T00:10:00Z", "open": 5036.435, "high": 5036.53, "low": 5028.07, "close": 5029.75, "volume": null }, { "time": 1770596100, "timestamp": "2026-02-09T00:15:00Z", "open": 5029.845, "high": 5041.465, "low": 5022.365, "close": 5035.99, "volume": null }, { "time": 1770596400, "timestamp": "2026-02-09T00:20:00Z", "open": 5035.98, "high": 5038.345, "low": 5028.815, "close": 5034.915, "volume": null }, { "time": 1770596700, "timestamp": "2026-02-09T00:25:00Z", "open": 5034.92, "high": 5035.95, "low": 5025.905, "close": 5035.54, "volume": null }, { "time": 1770597000, "timestamp": "2026-02-09T00:30:00Z", "open": 5035.585, "high": 5037.905, "low": 5029.625, "close": 5032.35, "volume": null }, { "time": 1770597300, "timestamp": "2026-02-09T00:35:00Z", "open": 5032.365, "high": 5034.03, "low": 5026.38, "close": 5028.925, "volume": null }, { "time": 1770597600, "timestamp": "2026-02-09T00:40:00Z", "open": 5029.05, "high": 5032.22, "low": 5016.76, "close": 5028.06, "volume": null }, { "time": 1770597900, "timestamp": "2026-02-09T00:45:00Z", "open": 5028.105, "high": 5028.12, "low": 5012.075, "close": 5013.575, "volume": null }, { "time": 1770598200, "timestamp": "2026-02-09T00:50:00Z", "open": 5013.835, "high": 5022.53, "low": 5013.835, "close": 5020.205, "volume": null }, { "time": 1770598500, "timestamp": "2026-02-09T00:55:00Z", "open": 5020.21, "high": 5026.845, "low": 5018.17, "close": 5019.93, "volume": null }, { "time": 1770598800, "timestamp": "2026-02-09T01:00:00Z", "open": 5020.51, "high": 5042.105, "low": 5016.85, "close": 5026.215, "volume": null }, { "time": 1770599100, "timestamp": "2026-02-09T01:05:00Z", "open": 5026.18, "high": 5027.04, "low": 5005.435, "close": 5015.0, "volume": null }, { "time": 1770599400, "timestamp": "2026-02-09T01:10:00Z", "open": 5015.005, "high": 5021.68, "low": 5008.03, "close": 5019.305, "volume": null }, { "time": 1770599700, "timestamp": "2026-02-09T01:15:00Z", "open": 5019.205, "high": 5032.46, "low": 5012.36, "close": 5029.65, "volume": null }, { "time": 1770600000, "timestamp": "2026-02-09T01:20:00Z", "open": 5029.63, "high": 5030.16, "low": 5019.01, "close": 5020.785, "volume": null }, { "time": 1770600300, "timestamp": "2026-02-09T01:25:00Z", "open": 5020.825, "high": 5020.825, "low": 5010.225, "close": 5017.34, "volume": null }, { "time": 1770600600, "timestamp": "2026-02-09T01:30:00Z", "open": 5017.365, "high": 5022.63, "low": 4998.205, "close": 5002.64, "volume": null }, { "time": 1770600900, "timestamp": "2026-02-09T01:35:00Z", "open": 5002.435, "high": 5002.435, "low": 4976.15, "close": 4982.54, "volume": null }, { "time": 1770601200, "timestamp": "2026-02-09T01:40:00Z", "open": 4982.825, "high": 5010.15, "low": 4982.48, "close": 5009.92, "volume": null }, { "time": 1770601500, "timestamp": "2026-02-09T01:45:00Z", "open": 5009.925, "high": 5012.4, "low": 4993.135, "close": 4997.325, "volume": null }, { "time": 1770601800, "timestamp": "2026-02-09T01:50:00Z", "open": 4997.32, "high": 5002.355, "low": 4990.42, "close": 4993.785, "volume": null }, { "time": 1770602100, "timestamp": "2026-02-09T01:55:00Z", "open": 4993.88, "high": 5000.095, "low": 4980.25, "close": 4983.005, "volume": null }, { "time": 1770602400, "timestamp": "2026-02-09T02:00:00Z", "open": 4982.955, "high": 4983.045, "low": 4968.885, "close": 4976.745, "volume": null }, { "time": 1770602700, "timestamp": "2026-02-09T02:05:00Z", "open": 4976.7, "high": 4990.36, "low": 4976.15, "close": 4990.03, "volume": null }, { "time": 1770603000, "timestamp": "2026-02-09T02:10:00Z", "open": 4989.81, "high": 5001.05, "low": 4989.115, "close": 4997.265, "volume": null }, { "time": 1770603300, "timestamp": "2026-02-09T02:15:00Z", "open": 4997.26, "high": 4997.99, "low": 4989.415, "close": 4992.665, "volume": null }, { "time": 1770603600, "timestamp": "2026-02-09T02:20:00Z", "open": 4992.64, "high": 4999.75, "low": 4992.03, "close": 4997.92, "volume": null }, { "time": 1770603900, "timestamp": "2026-02-09T02:25:00Z", "open": 4997.88, "high": 5001.765, "low": 4994.535, "close": 5001.38, "volume": null }, { "time": 1770604200, "timestamp": "2026-02-09T02:30:00Z", "open": 5001.375, "high": 5006.48, "low": 4992.805, "close": 5004.89, "volume": null }, { "time": 1770604500, "timestamp": "2026-02-09T02:35:00Z", "open": 5004.94, "high": 5005.275, "low": 4997.245, "close": 4999.54, "volume": null }, { "time": 1770604800, "timestamp": "2026-02-09T02:40:00Z", "open": 4999.69, "high": 4999.965, "low": 4989.62, "close": 4997.11, "volume": null }, { "time": 1770605100, "timestamp": "2026-02-09T02:45:00Z", "open": 4997.445, "high": 4997.97, "low": 4986.465, "close": 4997.32, "volume": null }, { "time": 1770605400, "timestamp": "2026-02-09T02:50:00Z", "open": 4997.405, "high": 5013.81, "low": 4997.25, "close": 5011.635, "volume": null }, { "time": 1770605700, "timestamp": "2026-02-09T02:55:00Z", "open": 5011.645, "high": 5017.585, "low": 5004.58, "close": 5007.245, "volume": null }, { "time": 1770606000, "timestamp": "2026-02-09T03:00:00Z", "open": 5007.23, "high": 5020.185, "low": 5005.72, "close": 5016.32, "volume": null }, { "time": 1770606300, "timestamp": "2026-02-09T03:05:00Z", "open": 5016.36, "high": 5020.485, "low": 5015.455, "close": 5018.675, "volume": null }, { "time": 1770606600, "timestamp": "2026-02-09T03:10:00Z", "open": 5018.67, "high": 5021.585, "low": 5018.285, "close": 5020.49, "volume": null }, { "time": 1770606900, "timestamp": "2026-02-09T03:15:00Z", "open": 5020.495, "high": 5020.83, "low": 5012.49, "close": 5015.33, "volume": null }, { "time": 1770607200, "timestamp": "2026-02-09T03:20:00Z", "open": 5015.24, "high": 5022.855, "low": 5012.49, "close": 5022.71, "volume": null }, { "time": 1770607500, "timestamp": "2026-02-09T03:25:00Z", "open": 5022.66, "high": 5027.015, "low": 5021.95, "close": 5025.09, "volume": null }, { "time": 1770607800, "timestamp": "2026-02-09T03:30:00Z", "open": 5025.06, "high": 5031.275, "low": 5022.315, "close": 5023.53, "volume": null }, { "time": 1770608100, "timestamp": "2026-02-09T03:35:00Z", "open": 5023.55, "high": 5024.53, "low": 5018.805, "close": 5022.175, "volume": null }, { "time": 1770608400, "timestamp": "2026-02-09T03:40:00Z", "open": 5022.17, "high": 5025.695, "low": 5019.755, "close": 5024.905, "volume": null }, { "time": 1770608700, "timestamp": "2026-02-09T03:45:00Z", "open": 5024.89, "high": 5028.12, "low": 5015.86, "close": 5022.17, "volume": null }, { "time": 1770609000, "timestamp": "2026-02-09T03:50:00Z", "open": 5022.19, "high": 5022.945, "low": 5017.635, "close": 5019.77, "volume": null }, { "time": 1770609300, "timestamp": "2026-02-09T03:55:00Z", "open": 5019.725, "high": 5020.09, "low": 5012.305, "close": 5016.06, "volume": null }, { "time": 1770609600, "timestamp": "2026-02-09T04:00:00Z", "open": 5016.105, "high": 5020.005, "low": 5012.685, "close": 5019.955, "volume": null }, { "time": 1770609900, "timestamp": "2026-02-09T04:05:00Z", "open": 5019.945, "high": 5023.86, "low": 5019.945, "close": 5023.785, "volume": null }, { "time": 1770610200, "timestamp": "2026-02-09T04:10:00Z", "open": 5023.79, "high": 5023.82, "low": 5012.25, "close": 5012.25, "volume": null }, { "time": 1770610500, "timestamp": "2026-02-09T04:15:00Z", "open": 5012.24, "high": 5024.845, "low": 5008.775, "close": 5020.015, "volume": null }, { "time": 1770610800, "timestamp": "2026-02-09T04:20:00Z", "open": 5020.01, "high": 5023.87, "low": 5017.41, "close": 5019.415, "volume": null }, { "time": 1770611100, "timestamp": "2026-02-09T04:25:00Z", "open": 5019.39, "high": 5021.485, "low": 5013.675, "close": 5017.61, "volume": null }, { "time": 1770611400, "timestamp": "2026-02-09T04:30:00Z", "open": 5017.595, "high": 5020.795, "low": 5014.95, "close": 5020.0, "volume": null }, { "time": 1770611700, "timestamp": "2026-02-09T04:35:00Z", "open": 5019.975, "high": 5023.175, "low": 5017.885, "close": 5022.865, "volume": null }, { "time": 1770612000, "timestamp": "2026-02-09T04:40:00Z", "open": 5022.86, "high": 5022.94, "low": 5015.39, "close": 5018.72, "volume": null }, { "time": 1770612300, "timestamp": "2026-02-09T04:45:00Z", "open": 5018.715, "high": 5020.485, "low": 5013.24, "close": 5013.88, "volume": null }, { "time": 1770612600, "timestamp": "2026-02-09T04:50:00Z", "open": 5013.865, "high": 5016.88, "low": 5009.17, "close": 5015.295, "volume": null }, { "time": 1770612900, "timestamp": "2026-02-09T04:55:00Z", "open": 5015.3, "high": 5016.25, "low": 5007.42, "close": 5011.955, "volume": null }, { "time": 1770613200, "timestamp": "2026-02-09T05:00:00Z", "open": 5011.975, "high": 5015.095, "low": 5011.315, "close": 5015.095, "volume": null }, { "time": 1770613500, "timestamp": "2026-02-09T05:05:00Z", "open": 5015.09, "high": 5019.885, "low": 5012.935, "close": 5019.54, "volume": null }, { "time": 1770613800, "timestamp": "2026-02-09T05:10:00Z", "open": 5019.69, "high": 5020.175, "low": 5013.96, "close": 5015.45, "volume": null }, { "time": 1770614100, "timestamp": "2026-02-09T05:15:00Z", "open": 5015.53, "high": 5022.205, "low": 5015.52, "close": 5021.94, "volume": null }, { "time": 1770614400, "timestamp": "2026-02-09T05:20:00Z", "open": 5022.08, "high": 5025.26, "low": 5021.06, "close": 5024.375, "volume": null }, { "time": 1770614700, "timestamp": "2026-02-09T05:25:00Z", "open": 5024.395, "high": 5031.805, "low": 5023.94, "close": 5030.3, "volume": null }, { "time": 1770615000, "timestamp": "2026-02-09T05:30:00Z", "open": 5030.085, "high": 5033.465, "low": 5025.87, "close": 5031.895, "volume": null }, { "time": 1770615300, "timestamp": "2026-02-09T05:35:00Z", "open": 5031.88, "high": 5035.405, "low": 5029.025, "close": 5033.29, "volume": null }, { "time": 1770615600, "timestamp": "2026-02-09T05:40:00Z", "open": 5033.26, "high": 5041.755, "low": 5031.09, "close": 5034.345, "volume": null }, { "time": 1770615900, "timestamp": "2026-02-09T05:45:00Z", "open": 5034.42, "high": 5034.655, "low": 5023.43, "close": 5030.75, "volume": null }, { "time": 1770616200, "timestamp": "2026-02-09T05:50:00Z", "open": 5030.81, "high": 5035.905, "low": 5028.65, "close": 5035.425, "volume": null }, { "time": 1770616500, "timestamp": "2026-02-09T05:55:00Z", "open": 5035.405, "high": 5038.21, "low": 5033.325, "close": 5036.605, "volume": null }, { "time": 1770616800, "timestamp": "2026-02-09T06:00:00Z", "open": 5036.68, "high": 5045.815, "low": 5034.98, "close": 5044.045, "volume": null }, { "time": 1770617100, "timestamp": "2026-02-09T06:05:00Z", "open": 5044.05, "high": 5045.0, "low": 5036.5, "close": 5037.395, "volume": null }, { "time": 1770617400, "timestamp": "2026-02-09T06:10:00Z", "open": 5037.4, "high": 5039.01, "low": 5031.71, "close": 5034.45, "volume": null }, { "time": 1770617700, "timestamp": "2026-02-09T06:15:00Z", "open": 5034.075, "high": 5037.62, "low": 5028.015, "close": 5028.14, "volume": null }, { "time": 1770618000, "timestamp": "2026-02-09T06:20:00Z", "open": 5028.21, "high": 5028.21, "low": 5013.92, "close": 5021.905, "volume": null }, { "time": 1770618300, "timestamp": "2026-02-09T06:25:00Z", "open": 5021.95, "high": 5029.225, "low": 5021.14, "close": 5025.58, "volume": null }, { "time": 1770618600, "timestamp": "2026-02-09T06:30:00Z", "open": 5025.615, "high": 5032.625, "low": 5020.895, "close": 5027.04, "volume": null }, { "time": 1770618900, "timestamp": "2026-02-09T06:35:00Z", "open": 5027.095, "high": 5032.815, "low": 5023.13, "close": 5032.085, "volume": null }, { "time": 1770619200, "timestamp": "2026-02-09T06:40:00Z", "open": 5032.11, "high": 5036.48, "low": 5025.895, "close": 5035.77, "volume": null }, { "time": 1770619500, "timestamp": "2026-02-09T06:45:00Z", "open": 5035.77, "high": 5036.845, "low": 5029.92, "close": 5030.745, "volume": null }, { "time": 1770619800, "timestamp": "2026-02-09T06:50:00Z", "open": 5030.755, "high": 5037.775, "low": 5027.035, "close": 5037.055, "volume": null }, { "time": 1770620100, "timestamp": "2026-02-09T06:55:00Z", "open": 5037.07, "high": 5040.255, "low": 5029.275, "close": 5031.155, "volume": null }, { "time": 1770620400, "timestamp": "2026-02-09T07:00:00Z", "open": 5031.135, "high": 5031.14, "low": 5023.035, "close": 5029.46, "volume": null }, { "time": 1770620700, "timestamp": "2026-02-09T07:05:00Z", "open": 5029.45, "high": 5029.62, "low": 5018.385, "close": 5020.885, "volume": null }, { "time": 1770621000, "timestamp": "2026-02-09T07:10:00Z", "open": 5020.89, "high": 5022.005, "low": 5008.225, "close": 5013.31, "volume": null }, { "time": 1770621300, "timestamp": "2026-02-09T07:15:00Z", "open": 5013.435, "high": 5015.29, "low": 5007.55, "close": 5013.73, "volume": null }, { "time": 1770621600, "timestamp": "2026-02-09T07:20:00Z", "open": 5013.71, "high": 5013.75, "low": 4997.855, "close": 5004.25, "volume": null }, { "time": 1770621900, "timestamp": "2026-02-09T07:25:00Z", "open": 5004.13, "high": 5009.99, "low": 4999.285, "close": 5008.61, "volume": null }, { "time": 1770622200, "timestamp": "2026-02-09T07:30:00Z", "open": 5008.715, "high": 5015.29, "low": 5007.965, "close": 5009.72, "volume": null }, { "time": 1770622500, "timestamp": "2026-02-09T07:35:00Z", "open": 5009.7, "high": 5011.765, "low": 5007.4, "close": 5010.495, "volume": null }, { "time": 1770622800, "timestamp": "2026-02-09T07:40:00Z", "open": 5010.49, "high": 5014.905, "low": 5009.285, "close": 5012.805, "volume": null }, { "time": 1770623100, "timestamp": "2026-02-09T07:45:00Z", "open": 5012.81, "high": 5012.955, "low": 5001.285, "close": 5003.345, "volume": null }, { "time": 1770623400, "timestamp": "2026-02-09T07:50:00Z", "open": 5003.5, "high": 5008.435, "low": 5001.155, "close": 5005.16, "volume": null }, { "time": 1770623700, "timestamp": "2026-02-09T07:55:00Z", "open": 5005.15, "high": 5008.415, "low": 5003.945, "close": 5006.475, "volume": null }, { "time": 1770624000, "timestamp": "2026-02-09T08:00:00Z", "open": 5006.455, "high": 5018.435, "low": 5003.0, "close": 5016.92, "volume": null }, { "time": 1770624300, "timestamp": "2026-02-09T08:05:00Z", "open": 5016.865, "high": 5021.35, "low": 5013.45, "close": 5017.76, "volume": null }, { "time": 1770624600, "timestamp": "2026-02-09T08:10:00Z", "open": 5017.87, "high": 5020.51, "low": 5016.56, "close": 5020.335, "volume": null }, { "time": 1770624900, "timestamp": "2026-02-09T08:15:00Z", "open": 5020.34, "high": 5032.115, "low": 5020.25, "close": 5027.63, "volume": null }, { "time": 1770625200, "timestamp": "2026-02-09T08:20:00Z", "open": 5027.595, "high": 5030.825, "low": 5023.66, "close": 5026.21, "volume": null }, { "time": 1770625500, "timestamp": "2026-02-09T08:25:00Z", "open": 5026.215, "high": 5030.275, "low": 5023.435, "close": 5025.9, "volume": null }, { "time": 1770625800, "timestamp": "2026-02-09T08:30:00Z", "open": 5025.71, "high": 5028.325, "low": 5021.355, "close": 5027.85, "volume": null }, { "time": 1770626100, "timestamp": "2026-02-09T08:35:00Z", "open": 5027.86, "high": 5029.015, "low": 5022.93, "close": 5026.925, "volume": null }, { "time": 1770626400, "timestamp": "2026-02-09T08:40:00Z", "open": 5026.93, "high": 5032.665, "low": 5023.985, "close": 5029.6, "volume": null }, { "time": 1770626700, "timestamp": "2026-02-09T08:45:00Z", "open": 5029.595, "high": 5036.2, "low": 5027.915, "close": 5028.435, "volume": null }, { "time": 1770627000, "timestamp": "2026-02-09T08:50:00Z", "open": 5028.46, "high": 5031.505, "low": 5024.19, "close": 5024.89, "volume": null }, { "time": 1770627300, "timestamp": "2026-02-09T08:55:00Z", "open": 5024.875, "high": 5028.73, "low": 5024.44, "close": 5027.56, "volume": null }, { "time": 1770627600, "timestamp": "2026-02-09T09:00:00Z", "open": 5027.675, "high": 5041.4, "low": 5025.025, "close": 5032.84, "volume": null }, { "time": 1770627900, "timestamp": "2026-02-09T09:05:00Z", "open": 5033.015, "high": 5036.225, "low": 5026.47, "close": 5027.65, "volume": null }, { "time": 1770628200, "timestamp": "2026-02-09T09:10:00Z", "open": 5027.63, "high": 5030.575, "low": 5022.935, "close": 5025.89, "volume": null }, { "time": 1770628500, "timestamp": "2026-02-09T09:15:00Z", "open": 5025.885, "high": 5026.49, "low": 5021.74, "close": 5026.35, "volume": null }, { "time": 1770628800, "timestamp": "2026-02-09T09:20:00Z", "open": 5026.345, "high": 5027.645, "low": 5023.47, "close": 5025.095, "volume": null }, { "time": 1770629100, "timestamp": "2026-02-09T09:25:00Z", "open": 5025.1, "high": 5027.105, "low": 5016.41, "close": 5024.425, "volume": null }, { "time": 1770629400, "timestamp": "2026-02-09T09:30:00Z", "open": 5024.38, "high": 5027.485, "low": 5017.61, "close": 5018.2, "volume": null }, { "time": 1770629700, "timestamp": "2026-02-09T09:35:00Z", "open": 5018.195, "high": 5019.305, "low": 5012.56, "close": 5014.405, "volume": null }, { "time": 1770630000, "timestamp": "2026-02-09T09:40:00Z", "open": 5014.395, "high": 5017.605, "low": 5011.835, "close": 5014.74, "volume": null }, { "time": 1770630300, "timestamp": "2026-02-09T09:45:00Z", "open": 5014.65, "high": 5015.615, "low": 5008.585, "close": 5012.86, "volume": null }, { "time": 1770630600, "timestamp": "2026-02-09T09:50:00Z", "open": 5012.865, "high": 5015.385, "low": 5005.405, "close": 5006.47, "volume": null }, { "time": 1770630900, "timestamp": "2026-02-09T09:55:00Z", "open": 5006.475, "high": 5013.745, "low": 5002.78, "close": 5007.985, "volume": null }, { "time": 1770631200, "timestamp": "2026-02-09T10:00:00Z", "open": 5007.93, "high": 5008.305, "low": 4996.71, "close": 5006.35, "volume": null }, { "time": 1770631500, "timestamp": "2026-02-09T10:05:00Z", "open": 5006.355, "high": 5013.885, "low": 5005.785, "close": 5009.2, "volume": null }, { "time": 1770631800, "timestamp": "2026-02-09T10:10:00Z", "open": 5009.195, "high": 5012.33, "low": 5007.97, "close": 5010.29, "volume": null }, { "time": 1770632100, "timestamp": "2026-02-09T10:15:00Z", "open": 5010.2, "high": 5015.45, "low": 5006.085, "close": 5008.17, "volume": null }, { "time": 1770632400, "timestamp": "2026-02-09T10:20:00Z", "open": 5008.25, "high": 5014.215, "low": 5006.205, "close": 5006.335, "volume": null }, { "time": 1770632700, "timestamp": "2026-02-09T10:25:00Z", "open": 5006.36, "high": 5006.36, "low": 4986.235, "close": 4991.27, "volume": null }, { "time": 1770633000, "timestamp": "2026-02-09T10:30:00Z", "open": 4991.275, "high": 4994.12, "low": 4982.495, "close": 4992.265, "volume": null }, { "time": 1770633300, "timestamp": "2026-02-09T10:35:00Z", "open": 4992.29, "high": 4999.52, "low": 4990.185, "close": 4990.505, "volume": null }, { "time": 1770633600, "timestamp": "2026-02-09T10:40:00Z", "open": 4990.5, "high": 4996.405, "low": 4985.045, "close": 4987.01, "volume": null }, { "time": 1770633900, "timestamp": "2026-02-09T10:45:00Z", "open": 4986.97, "high": 4999.085, "low": 4983.175, "close": 4992.87, "volume": null }, { "time": 1770634200, "timestamp": "2026-02-09T10:50:00Z", "open": 4992.97, "high": 4999.255, "low": 4992.69, "close": 4996.4, "volume": null }, { "time": 1770634500, "timestamp": "2026-02-09T10:55:00Z", "open": 4996.315, "high": 4998.815, "low": 4988.7, "close": 4991.025, "volume": null }, { "time": 1770634800, "timestamp": "2026-02-09T11:00:00Z", "open": 4991.015, "high": 4999.27, "low": 4988.855, "close": 4998.375, "volume": null }, { "time": 1770635100, "timestamp": "2026-02-09T11:05:00Z", "open": 4998.19, "high": 4998.87, "low": 4992.215, "close": 4995.53, "volume": null }, { "time": 1770635400, "timestamp": "2026-02-09T11:10:00Z", "open": 4995.52, "high": 4997.315, "low": 4989.965, "close": 4993.17, "volume": null }, { "time": 1770635700, "timestamp": "2026-02-09T11:15:00Z", "open": 4993.215, "high": 4998.345, "low": 4991.32, "close": 4997.315, "volume": null }, { "time": 1770636000, "timestamp": "2026-02-09T11:20:00Z", "open": 4997.345, "high": 5003.645, "low": 4994.93, "close": 5002.87, "volume": null }, { "time": 1770636300, "timestamp": "2026-02-09T11:25:00Z", "open": 5002.765, "high": 5006.875, "low": 4999.555, "close": 5006.12, "volume": null }, { "time": 1770636600, "timestamp": "2026-02-09T11:30:00Z", "open": 5006.11, "high": 5007.735, "low": 5003.12, "close": 5003.845, "volume": null }, { "time": 1770636900, "timestamp": "2026-02-09T11:35:00Z", "open": 5003.835, "high": 5009.025, "low": 5001.27, "close": 5005.34, "volume": null }, { "time": 1770637200, "timestamp": "2026-02-09T11:40:00Z", "open": 5005.275, "high": 5013.205, "low": 5005.17, "close": 5008.78, "volume": null }, { "time": 1770637500, "timestamp": "2026-02-09T11:45:00Z", "open": 5008.74, "high": 5011.425, "low": 5007.61, "close": 5008.33, "volume": null }, { "time": 1770637800, "timestamp": "2026-02-09T11:50:00Z", "open": 5008.38, "high": 5018.335, "low": 5007.675, "close": 5012.38, "volume": null }, { "time": 1770638100, "timestamp": "2026-02-09T11:55:00Z", "open": 5012.245, "high": 5015.135, "low": 5008.05, "close": 5010.83, "volume": null }, { "time": 1770638400, "timestamp": "2026-02-09T12:00:00Z", "open": 5010.84, "high": 5015.16, "low": 5007.49, "close": 5012.26, "volume": null }, { "time": 1770638700, "timestamp": "2026-02-09T12:05:00Z", "open": 5012.325, "high": 5016.985, "low": 5011.43, "close": 5015.045, "volume": null }, { "time": 1770639000, "timestamp": "2026-02-09T12:10:00Z", "open": 5015.04, "high": 5017.475, "low": 5014.41, "close": 5016.55, "volume": null }, { "time": 1770639300, "timestamp": "2026-02-09T12:15:00Z", "open": 5016.73, "high": 5018.045, "low": 5010.58, "close": 5013.985, "volume": null }, { "time": 1770639600, "timestamp": "2026-02-09T12:20:00Z", "open": 5013.98, "high": 5017.035, "low": 5010.77, "close": 5014.605, "volume": null }, { "time": 1770639900, "timestamp": "2026-02-09T12:25:00Z", "open": 5014.515, "high": 5014.99, "low": 5011.47, "close": 5014.31, "volume": null }, { "time": 1770640200, "timestamp": "2026-02-09T12:30:00Z", "open": 5014.32, "high": 5019.96, "low": 5009.68, "close": 5014.75, "volume": null }, { "time": 1770640500, "timestamp": "2026-02-09T12:35:00Z", "open": 5014.795, "high": 5021.92, "low": 5014.68, "close": 5015.57, "volume": null }, { "time": 1770640800, "timestamp": "2026-02-09T12:40:00Z", "open": 5015.78, "high": 5019.35, "low": 5014.775, "close": 5015.445, "volume": null }, { "time": 1770641100, "timestamp": "2026-02-09T12:45:00Z", "open": 5015.47, "high": 5019.155, "low": 5011.435, "close": 5012.42, "volume": null }, { "time": 1770641400, "timestamp": "2026-02-09T12:50:00Z", "open": 5012.48, "high": 5018.615, "low": 5010.84, "close": 5017.685, "volume": null }, { "time": 1770641700, "timestamp": "2026-02-09T12:55:00Z", "open": 5017.655, "high": 5017.815, "low": 5007.435, "close": 5013.385, "volume": null }, { "time": 1770642000, "timestamp": "2026-02-09T13:00:00Z", "open": 5013.405, "high": 5020.2, "low": 5007.84, "close": 5019.14, "volume": null }, { "time": 1770642300, "timestamp": "2026-02-09T13:05:00Z", "open": 5019.135, "high": 5024.66, "low": 5017.85, "close": 5022.77, "volume": null }, { "time": 1770642600, "timestamp": "2026-02-09T13:10:00Z", "open": 5022.75, "high": 5025.0, "low": 5014.6, "close": 5022.185, "volume": null }, { "time": 1770642900, "timestamp": "2026-02-09T13:15:00Z", "open": 5022.18, "high": 5024.415, "low": 5014.26, "close": 5017.915, "volume": null }, { "time": 1770643200, "timestamp": "2026-02-09T13:20:00Z", "open": 5017.775, "high": 5019.985, "low": 5006.535, "close": 5016.395, "volume": null }, { "time": 1770643500, "timestamp": "2026-02-09T13:25:00Z", "open": 5016.385, "high": 5018.905, "low": 5003.57, "close": 5004.385, "volume": null }, { "time": 1770643800, "timestamp": "2026-02-09T13:30:00Z", "open": 5004.34, "high": 5014.965, "low": 5003.475, "close": 5008.2, "volume": null }, { "time": 1770644100, "timestamp": "2026-02-09T13:35:00Z", "open": 5008.175, "high": 5009.745, "low": 5001.015, "close": 5002.275, "volume": null }, { "time": 1770644400, "timestamp": "2026-02-09T13:40:00Z", "open": 5002.24, "high": 5005.115, "low": 4995.125, "close": 4998.81, "volume": null }, { "time": 1770644700, "timestamp": "2026-02-09T13:45:00Z", "open": 4998.815, "high": 5005.29, "low": 4996.425, "close": 5004.5, "volume": null }, { "time": 1770645000, "timestamp": "2026-02-09T13:50:00Z", "open": 5004.485, "high": 5010.975, "low": 5003.48, "close": 5008.225, "volume": null }, { "time": 1770645300, "timestamp": "2026-02-09T13:55:00Z", "open": 5008.235, "high": 5010.69, "low": 5002.81, "close": 5007.34, "volume": null }, { "time": 1770645600, "timestamp": "2026-02-09T14:00:00Z", "open": 5007.38, "high": 5013.26, "low": 5002.4, "close": 5010.075, "volume": null }, { "time": 1770645900, "timestamp": "2026-02-09T14:05:00Z", "open": 5010.205, "high": 5017.67, "low": 5009.165, "close": 5010.75, "volume": null }, { "time": 1770646200, "timestamp": "2026-02-09T14:10:00Z", "open": 5010.755, "high": 5016.045, "low": 5009.71, "close": 5015.405, "volume": null }, { "time": 1770646500, "timestamp": "2026-02-09T14:15:00Z", "open": 5015.4, "high": 5020.14, "low": 5014.12, "close": 5015.54, "volume": null }, { "time": 1770646800, "timestamp": "2026-02-09T14:20:00Z", "open": 5015.56, "high": 5019.48, "low": 5009.86, "close": 5017.715, "volume": null }, { "time": 1770647100, "timestamp": "2026-02-09T14:25:00Z", "open": 5017.765, "high": 5023.98, "low": 5013.98, "close": 5020.845, "volume": null }, { "time": 1770647400, "timestamp": "2026-02-09T14:30:00Z", "open": 5020.775, "high": 5036.035, "low": 5014.005, "close": 5035.675, "volume": null }, { "time": 1770647700, "timestamp": "2026-02-09T14:35:00Z", "open": 5035.68, "high": 5035.935, "low": 5026.06, "close": 5030.85, "volume": null }, { "time": 1770648000, "timestamp": "2026-02-09T14:40:00Z", "open": 5030.84, "high": 5037.295, "low": 5025.885, "close": 5036.665, "volume": null }, { "time": 1770648300, "timestamp": "2026-02-09T14:45:00Z", "open": 5036.69, "high": 5040.01, "low": 5031.64, "close": 5032.98, "volume": null }, { "time": 1770648600, "timestamp": "2026-02-09T14:50:00Z", "open": 5032.97, "high": 5040.415, "low": 5031.01, "close": 5040.305, "volume": null }, { "time": 1770648900, "timestamp": "2026-02-09T14:55:00Z", "open": 5040.31, "high": 5040.845, "low": 5037.105, "close": 5038.01, "volume": null }, { "time": 1770649200, "timestamp": "2026-02-09T15:00:00Z", "open": 5037.805, "high": 5042.37, "low": 5034.585, "close": 5038.285, "volume": null }, { "time": 1770649500, "timestamp": "2026-02-09T15:05:00Z", "open": 5038.305, "high": 5040.48, "low": 5030.57, "close": 5035.755, "volume": null }, { "time": 1770649800, "timestamp": "2026-02-09T15:10:00Z", "open": 5035.82, "high": 5037.58, "low": 5028.41, "close": 5030.19, "volume": null }, { "time": 1770650100, "timestamp": "2026-02-09T15:15:00Z", "open": 5030.21, "high": 5031.83, "low": 5023.76, "close": 5027.52, "volume": null }, { "time": 1770650400, "timestamp": "2026-02-09T15:20:00Z", "open": 5027.61, "high": 5035.625, "low": 5027.37, "close": 5032.93, "volume": null }, { "time": 1770650700, "timestamp": "2026-02-09T15:25:00Z", "open": 5032.87, "high": 5034.315, "low": 5029.95, "close": 5033.41, "volume": null }, { "time": 1770651000, "timestamp": "2026-02-09T15:30:00Z", "open": 5033.46, "high": 5056.01, "low": 5033.36, "close": 5053.76, "volume": null }, { "time": 1770651300, "timestamp": "2026-02-09T15:35:00Z", "open": 5053.77, "high": 5054.555, "low": 5048.235, "close": 5051.95, "volume": null }, { "time": 1770651600, "timestamp": "2026-02-09T15:40:00Z", "open": 5052.0, "high": 5056.365, "low": 5047.31, "close": 5055.945, "volume": null }, { "time": 1770651900, "timestamp": "2026-02-09T15:45:00Z", "open": 5056.025, "high": 5060.56, "low": 5052.615, "close": 5060.15, "volume": null }, { "time": 1770652200, "timestamp": "2026-02-09T15:50:00Z", "open": 5060.36, "high": 5060.365, "low": 5055.685, "close": 5058.05, "volume": null }, { "time": 1770652500, "timestamp": "2026-02-09T15:55:00Z", "open": 5058.025, "high": 5059.78, "low": 5054.625, "close": 5059.065, "volume": null }, { "time": 1770652800, "timestamp": "2026-02-09T16:00:00Z", "open": 5059.05, "high": 5068.725, "low": 5056.655, "close": 5067.105, "volume": null }, { "time": 1770653100, "timestamp": "2026-02-09T16:05:00Z", "open": 5067.055, "high": 5067.66, "low": 5063.39, "close": 5065.51, "volume": null }, { "time": 1770653400, "timestamp": "2026-02-09T16:10:00Z", "open": 5065.475, "high": 5066.19, "low": 5062.53, "close": 5063.815, "volume": null }, { "time": 1770653700, "timestamp": "2026-02-09T16:15:00Z", "open": 5063.9, "high": 5070.435, "low": 5063.68, "close": 5067.35, "volume": null }, { "time": 1770654000, "timestamp": "2026-02-09T16:20:00Z", "open": 5067.31, "high": 5075.105, "low": 5066.66, "close": 5074.57, "volume": null }, { "time": 1770654300, "timestamp": "2026-02-09T16:25:00Z", "open": 5074.575, "high": 5079.905, "low": 5070.575, "close": 5072.495, "volume": null }, { "time": 1770654600, "timestamp": "2026-02-09T16:30:00Z", "open": 5072.53, "high": 5077.88, "low": 5067.06, "close": 5067.105, "volume": null }, { "time": 1770654900, "timestamp": "2026-02-09T16:35:00Z", "open": 5067.11, "high": 5075.63, "low": 5066.875, "close": 5075.62, "volume": null }, { "time": 1770655200, "timestamp": "2026-02-09T16:40:00Z", "open": 5075.51, "high": 5078.74, "low": 5072.625, "close": 5078.265, "volume": null }, { "time": 1770655500, "timestamp": "2026-02-09T16:45:00Z", "open": 5078.235, "high": 5080.895, "low": 5075.035, "close": 5076.525, "volume": null }, { "time": 1770655800, "timestamp": "2026-02-09T16:50:00Z", "open": 5076.55, "high": 5077.025, "low": 5073.215, "close": 5073.885, "volume": null }, { "time": 1770656100, "timestamp": "2026-02-09T16:55:00Z", "open": 5073.975, "high": 5077.335, "low": 5071.02, "close": 5073.57, "volume": null }, { "time": 1770656400, "timestamp": "2026-02-09T17:00:00Z", "open": 5073.585, "high": 5075.62, "low": 5064.795, "close": 5067.225, "volume": null }, { "time": 1770656700, "timestamp": "2026-02-09T17:05:00Z", "open": 5067.26, "high": 5072.16, "low": 5060.905, "close": 5062.93, "volume": null }, { "time": 1770657000, "timestamp": "2026-02-09T17:10:00Z", "open": 5063.255, "high": 5066.455, "low": 5062.96, "close": 5063.63, "volume": null }, { "time": 1770657300, "timestamp": "2026-02-09T17:15:00Z", "open": 5063.68, "high": 5071.455, "low": 5063.6, "close": 5069.39, "volume": null }, { "time": 1770657600, "timestamp": "2026-02-09T17:20:00Z", "open": 5069.375, "high": 5071.905, "low": 5068.555, "close": 5070.71, "volume": null }, { "time": 1770657900, "timestamp": "2026-02-09T17:25:00Z", "open": 5070.77, "high": 5070.93, "low": 5067.0, "close": 5068.21, "volume": null }, { "time": 1770658200, "timestamp": "2026-02-09T17:30:00Z", "open": 5068.325, "high": 5070.48, "low": 5067.025, "close": 5069.33, "volume": null }, { "time": 1770658500, "timestamp": "2026-02-09T17:35:00Z", "open": 5069.335, "high": 5070.575, "low": 5066.105, "close": 5067.06, "volume": null }, { "time": 1770658800, "timestamp": "2026-02-09T17:40:00Z", "open": 5067.055, "high": 5068.14, "low": 5061.135, "close": 5062.625, "volume": null }, { "time": 1770659100, "timestamp": "2026-02-09T17:45:00Z", "open": 5062.645, "high": 5064.22, "low": 5057.58, "close": 5062.32, "volume": null }, { "time": 1770659400, "timestamp": "2026-02-09T17:50:00Z", "open": 5062.38, "high": 5062.39, "low": 5046.585, "close": 5054.92, "volume": null }, { "time": 1770659700, "timestamp": "2026-02-09T17:55:00Z", "open": 5054.915, "high": 5055.575, "low": 5040.965, "close": 5046.3, "volume": null }, { "time": 1770660000, "timestamp": "2026-02-09T18:00:00Z", "open": 5046.29, "high": 5054.78, "low": 5046.265, "close": 5053.345, "volume": null }, { "time": 1770660300, "timestamp": "2026-02-09T18:05:00Z", "open": 5053.365, "high": 5057.695, "low": 5051.55, "close": 5056.34, "volume": null }, { "time": 1770660600, "timestamp": "2026-02-09T18:10:00Z", "open": 5056.345, "high": 5059.345, "low": 5055.22, "close": 5058.49, "volume": null }, { "time": 1770660900, "timestamp": "2026-02-09T18:15:00Z", "open": 5058.47, "high": 5059.94, "low": 5051.11, "close": 5052.125, "volume": null }, { "time": 1770661200, "timestamp": "2026-02-09T18:20:00Z", "open": 5052.135, "high": 5056.61, "low": 5044.44, "close": 5050.155, "volume": null }, { "time": 1770661500, "timestamp": "2026-02-09T18:25:00Z", "open": 5049.955, "high": 5057.015, "low": 5049.29, "close": 5054.28, "volume": null }, { "time": 1770661800, "timestamp": "2026-02-09T18:30:00Z", "open": 5054.505, "high": 5055.83, "low": 5048.74, "close": 5055.14, "volume": null }, { "time": 1770662100, "timestamp": "2026-02-09T18:35:00Z", "open": 5055.165, "high": 5058.7, "low": 5055.055, "close": 5057.89, "volume": null }, { "time": 1770662400, "timestamp": "2026-02-09T18:40:00Z", "open": 5057.97, "high": 5059.62, "low": 5054.845, "close": 5056.41, "volume": null }, { "time": 1770662700, "timestamp": "2026-02-09T18:45:00Z", "open": 5056.475, "high": 5058.19, "low": 5051.545, "close": 5055.68, "volume": null }, { "time": 1770663000, "timestamp": "2026-02-09T18:50:00Z", "open": 5055.66, "high": 5058.12, "low": 5054.215, "close": 5055.9, "volume": null }, { "time": 1770663300, "timestamp": "2026-02-09T18:55:00Z", "open": 5055.895, "high": 5064.125, "low": 5055.835, "close": 5062.85, "volume": null }, { "time": 1770663600, "timestamp": "2026-02-09T19:00:00Z", "open": 5062.84, "high": 5066.08, "low": 5062.495, "close": 5065.885, "volume": null }, { "time": 1770663900, "timestamp": "2026-02-09T19:05:00Z", "open": 5065.895, "high": 5067.695, "low": 5064.215, "close": 5067.695, "volume": null }, { "time": 1770664200, "timestamp": "2026-02-09T19:10:00Z", "open": 5067.725, "high": 5069.27, "low": 5065.04, "close": 5066.48, "volume": null }, { "time": 1770664500, "timestamp": "2026-02-09T19:15:00Z", "open": 5066.485, "high": 5070.68, "low": 5064.21, "close": 5067.26, "volume": null }, { "time": 1770664800, "timestamp": "2026-02-09T19:20:00Z", "open": 5067.22, "high": 5069.525, "low": 5065.82, "close": 5069.015, "volume": null }, { "time": 1770665100, "timestamp": "2026-02-09T19:25:00Z", "open": 5069.01, "high": 5074.37, "low": 5069.01, "close": 5074.225, "volume": null }, { "time": 1770665400, "timestamp": "2026-02-09T19:30:00Z", "open": 5074.23, "high": 5079.54, "low": 5074.075, "close": 5078.545, "volume": null }, { "time": 1770665700, "timestamp": "2026-02-09T19:35:00Z", "open": 5078.56, "high": 5080.145, "low": 5075.685, "close": 5076.5, "volume": null }, { "time": 1770666000, "timestamp": "2026-02-09T19:40:00Z", "open": 5076.355, "high": 5076.5, "low": 5072.9, "close": 5075.79, "volume": null }, { "time": 1770666300, "timestamp": "2026-02-09T19:45:00Z", "open": 5075.72, "high": 5076.99, "low": 5073.45, "close": 5074.61, "volume": null }, { "time": 1770666600, "timestamp": "2026-02-09T19:50:00Z", "open": 5074.625, "high": 5076.25, "low": 5073.205, "close": 5075.75, "volume": null }, { "time": 1770666900, "timestamp": "2026-02-09T19:55:00Z", "open": 5075.73, "high": 5077.93, "low": 5074.275, "close": 5074.62, "volume": null }, { "time": 1770667200, "timestamp": "2026-02-09T20:00:00Z", "open": 5074.685, "high": 5078.36, "low": 5073.52, "close": 5076.92, "volume": null }, { "time": 1770667500, "timestamp": "2026-02-09T20:05:00Z", "open": 5076.97, "high": 5078.25, "low": 5073.525, "close": 5076.13, "volume": null }, { "time": 1770667800, "timestamp": "2026-02-09T20:10:00Z", "open": 5076.17, "high": 5080.76, "low": 5075.78, "close": 5079.415, "volume": null }, { "time": 1770668100, "timestamp": "2026-02-09T20:15:00Z", "open": 5079.38, "high": 5079.94, "low": 5075.86, "close": 5079.61, "volume": null }, { "time": 1770668400, "timestamp": "2026-02-09T20:20:00Z", "open": 5079.605, "high": 5081.86, "low": 5077.36, "close": 5080.62, "volume": null }, { "time": 1770668700, "timestamp": "2026-02-09T20:25:00Z", "open": 5080.645, "high": 5081.315, "low": 5079.81, "close": 5080.54, "volume": null }, { "time": 1770669000, "timestamp": "2026-02-09T20:30:00Z", "open": 5080.555, "high": 5086.68, "low": 5076.345, "close": 5076.92, "volume": null }, { "time": 1770669300, "timestamp": "2026-02-09T20:35:00Z", "open": 5076.91, "high": 5078.425, "low": 5072.215, "close": 5077.665, "volume": null }, { "time": 1770669600, "timestamp": "2026-02-09T20:40:00Z", "open": 5077.65, "high": 5081.255, "low": 5077.165, "close": 5077.75, "volume": null }, { "time": 1770669900, "timestamp": "2026-02-09T20:45:00Z", "open": 5077.8, "high": 5078.3, "low": 5073.505, "close": 5076.18, "volume": null }, { "time": 1770670200, "timestamp": "2026-02-09T20:50:00Z", "open": 5076.155, "high": 5082.33, "low": 5075.845, "close": 5081.48, "volume": null }, { "time": 1770670500, "timestamp": "2026-02-09T20:55:00Z", "open": 5081.495, "high": 5082.965, "low": 5076.545, "close": 5079.705, "volume": null }, { "time": 1770670800, "timestamp": "2026-02-09T21:00:00Z", "open": 5079.7, "high": 5083.2, "low": 5075.18, "close": 5075.655, "volume": null }, { "time": 1770671100, "timestamp": "2026-02-09T21:05:00Z", "open": 5075.63, "high": 5076.695, "low": 5066.405, "close": 5069.305, "volume": null }, { "time": 1770671400, "timestamp": "2026-02-09T21:10:00Z", "open": 5069.11, "high": 5071.095, "low": 5061.805, "close": 5063.305, "volume": null }, { "time": 1770671700, "timestamp": "2026-02-09T21:15:00Z", "open": 5063.2, "high": 5066.35, "low": 5061.465, "close": 5065.06, "volume": null }, { "time": 1770672000, "timestamp": "2026-02-09T21:20:00Z", "open": 5065.055, "high": 5066.32, "low": 5063.34, "close": 5065.38, "volume": null }, { "time": 1770672300, "timestamp": "2026-02-09T21:25:00Z", "open": 5065.37, "high": 5065.475, "low": 5048.4, "close": 5055.18, "volume": null }, { "time": 1770672600, "timestamp": "2026-02-09T21:30:00Z", "open": 5055.195, "high": 5060.75, "low": 5054.725, "close": 5057.785, "volume": null }, { "time": 1770672900, "timestamp": "2026-02-09T21:35:00Z", "open": 5057.565, "high": 5060.19, "low": 5054.0, "close": 5060.19, "volume": null }, { "time": 1770673200, "timestamp": "2026-02-09T21:40:00Z", "open": 5060.265, "high": 5064.65, "low": 5059.905, "close": 5061.815, "volume": null }, { "time": 1770673500, "timestamp": "2026-02-09T21:45:00Z", "open": 5061.81, "high": 5066.385, "low": 5060.32, "close": 5065.395, "volume": null }, { "time": 1770673800, "timestamp": "2026-02-09T21:50:00Z", "open": 5065.35, "high": 5065.68, "low": 5062.11, "close": 5062.52, "volume": null }, { "time": 1770674100, "timestamp": "2026-02-09T21:55:00Z", "open": 5062.515, "high": 5062.99, "low": 5056.965, "close": 5057.775, "volume": null }, { "time": 1770678000, "timestamp": "2026-02-09T23:00:00Z", "open": 5057.535, "high": 5057.835, "low": 5055.4, "close": 5056.23, "volume": null }, { "time": 1770678300, "timestamp": "2026-02-09T23:05:00Z", "open": 5056.37, "high": 5064.13, "low": 5035.24, "close": 5035.24, "volume": null }, { "time": 1770678600, "timestamp": "2026-02-09T23:10:00Z", "open": 5029.31, "high": 5037.86, "low": 4987.385, "close": 5013.305, "volume": null }, { "time": 1770678900, "timestamp": "2026-02-09T23:15:00Z", "open": 5013.31, "high": 5025.525, "low": 5010.59, "close": 5011.795, "volume": null }, { "time": 1770679200, "timestamp": "2026-02-09T23:20:00Z", "open": 5011.78, "high": 5029.1, "low": 5002.3, "close": 5014.4, "volume": null }, { "time": 1770679500, "timestamp": "2026-02-09T23:25:00Z", "open": 5014.405, "high": 5026.725, "low": 5008.145, "close": 5023.755, "volume": null }, { "time": 1770679800, "timestamp": "2026-02-09T23:30:00Z", "open": 5023.795, "high": 5025.54, "low": 5013.675, "close": 5022.605, "volume": null }, { "time": 1770680100, "timestamp": "2026-02-09T23:35:00Z", "open": 5022.64, "high": 5026.71, "low": 5016.115, "close": 5022.06, "volume": null }, { "time": 1770680400, "timestamp": "2026-02-09T23:40:00Z", "open": 5022.065, "high": 5040.975, "low": 5021.29, "close": 5040.205, "volume": null }, { "time": 1770680700, "timestamp": "2026-02-09T23:45:00Z", "open": 5040.205, "high": 5042.67, "low": 5032.035, "close": 5035.07, "volume": null }, { "time": 1770681000, "timestamp": "2026-02-09T23:50:00Z", "open": 5035.08, "high": 5039.135, "low": 5031.29, "close": 5035.33, "volume": null }, { "time": 1770681300, "timestamp": "2026-02-09T23:55:00Z", "open": 5035.585, "high": 5037.38, "low": 5029.975, "close": 5031.995, "volume": null }, { "time": 1770681600, "timestamp": "2026-02-10T00:00:00Z", "open": 5032.0, "high": 5048.65, "low": 5032.0, "close": 5040.67, "volume": null }, { "time": 1770681900, "timestamp": "2026-02-10T00:05:00Z", "open": 5040.755, "high": 5046.25, "low": 5038.5, "close": 5042.505, "volume": null }, { "time": 1770682200, "timestamp": "2026-02-10T00:10:00Z", "open": 5042.56, "high": 5042.71, "low": 5032.655, "close": 5035.31, "volume": null }, { "time": 1770682500, "timestamp": "2026-02-10T00:15:00Z", "open": 5035.32, "high": 5038.335, "low": 5033.7, "close": 5033.88, "volume": null }, { "time": 1770682800, "timestamp": "2026-02-10T00:20:00Z", "open": 5033.9, "high": 5044.6, "low": 5033.86, "close": 5044.485, "volume": null }, { "time": 1770683100, "timestamp": "2026-02-10T00:25:00Z", "open": 5044.47, "high": 5044.76, "low": 5031.735, "close": 5034.195, "volume": null }, { "time": 1770683400, "timestamp": "2026-02-10T00:30:00Z", "open": 5034.21, "high": 5041.06, "low": 5034.155, "close": 5037.865, "volume": null }, { "time": 1770683700, "timestamp": "2026-02-10T00:35:00Z", "open": 5037.87, "high": 5038.135, "low": 5016.53, "close": 5018.93, "volume": null }, { "time": 1770684000, "timestamp": "2026-02-10T00:40:00Z", "open": 5018.98, "high": 5026.715, "low": 5015.68, "close": 5023.82, "volume": null }, { "time": 1770684300, "timestamp": "2026-02-10T00:45:00Z", "open": 5023.98, "high": 5025.5, "low": 5009.015, "close": 5017.355, "volume": null }, { "time": 1770684600, "timestamp": "2026-02-10T00:50:00Z", "open": 5017.365, "high": 5023.365, "low": 5013.99, "close": 5015.195, "volume": null }, { "time": 1770684900, "timestamp": "2026-02-10T00:55:00Z", "open": 5015.155, "high": 5021.87, "low": 5014.435, "close": 5018.91, "volume": null }, { "time": 1770685200, "timestamp": "2026-02-10T01:00:00Z", "open": 5018.85, "high": 5028.445, "low": 5012.59, "close": 5023.695, "volume": null }, { "time": 1770685500, "timestamp": "2026-02-10T01:05:00Z", "open": 5023.775, "high": 5031.63, "low": 5013.485, "close": 5031.06, "volume": null }, { "time": 1770685800, "timestamp": "2026-02-10T01:10:00Z", "open": 5031.115, "high": 5034.665, "low": 5024.325, "close": 5031.575, "volume": null }, { "time": 1770686100, "timestamp": "2026-02-10T01:15:00Z", "open": 5031.58, "high": 5038.005, "low": 5028.655, "close": 5031.465, "volume": null }, { "time": 1770686400, "timestamp": "2026-02-10T01:20:00Z", "open": 5031.445, "high": 5033.405, "low": 5018.055, "close": 5023.795, "volume": null }, { "time": 1770686700, "timestamp": "2026-02-10T01:25:00Z", "open": 5023.765, "high": 5024.465, "low": 5013.875, "close": 5017.41, "volume": null }, { "time": 1770687000, "timestamp": "2026-02-10T01:30:00Z", "open": 5017.385, "high": 5025.585, "low": 5015.175, "close": 5024.185, "volume": null }, { "time": 1770687300, "timestamp": "2026-02-10T01:35:00Z", "open": 5024.2, "high": 5025.525, "low": 5018.045, "close": 5024.625, "volume": null }, { "time": 1770687600, "timestamp": "2026-02-10T01:40:00Z", "open": 5024.61, "high": 5033.115, "low": 5023.275, "close": 5029.14, "volume": null }, { "time": 1770687900, "timestamp": "2026-02-10T01:45:00Z", "open": 5029.19, "high": 5036.27, "low": 5026.735, "close": 5035.135, "volume": null }, { "time": 1770688200, "timestamp": "2026-02-10T01:50:00Z", "open": 5035.15, "high": 5035.79, "low": 5028.075, "close": 5031.94, "volume": null }, { "time": 1770688500, "timestamp": "2026-02-10T01:55:00Z", "open": 5031.945, "high": 5035.29, "low": 5024.415, "close": 5033.055, "volume": null }, { "time": 1770688800, "timestamp": "2026-02-10T02:00:00Z", "open": 5032.98, "high": 5039.525, "low": 5031.64, "close": 5037.015, "volume": null }, { "time": 1770689100, "timestamp": "2026-02-10T02:05:00Z", "open": 5037.005, "high": 5046.535, "low": 5035.81, "close": 5045.13, "volume": null }, { "time": 1770689400, "timestamp": "2026-02-10T02:10:00Z", "open": 5045.12, "high": 5045.63, "low": 5040.42, "close": 5042.13, "volume": null }, { "time": 1770689700, "timestamp": "2026-02-10T02:15:00Z", "open": 5042.08, "high": 5046.615, "low": 5040.2, "close": 5041.865, "volume": null }, { "time": 1770690000, "timestamp": "2026-02-10T02:20:00Z", "open": 5041.955, "high": 5054.57, "low": 5041.505, "close": 5054.405, "volume": null }, { "time": 1770690300, "timestamp": "2026-02-10T02:25:00Z", "open": 5054.315, "high": 5056.34, "low": 5046.415, "close": 5047.41, "volume": null }, { "time": 1770690600, "timestamp": "2026-02-10T02:30:00Z", "open": 5047.45, "high": 5051.505, "low": 5044.8, "close": 5047.08, "volume": null }, { "time": 1770690900, "timestamp": "2026-02-10T02:35:00Z", "open": 5047.065, "high": 5048.105, "low": 5042.085, "close": 5045.735, "volume": null }, { "time": 1770691200, "timestamp": "2026-02-10T02:40:00Z", "open": 5045.74, "high": 5053.1, "low": 5045.695, "close": 5050.5, "volume": null }, { "time": 1770691500, "timestamp": "2026-02-10T02:45:00Z", "open": 5050.545, "high": 5052.74, "low": 5042.49, "close": 5042.66, "volume": null }, { "time": 1770691800, "timestamp": "2026-02-10T02:50:00Z", "open": 5042.72, "high": 5047.565, "low": 5034.995, "close": 5044.185, "volume": null }, { "time": 1770692100, "timestamp": "2026-02-10T02:55:00Z", "open": 5044.15, "high": 5049.05, "low": 5037.265, "close": 5038.66, "volume": null }, { "time": 1770692400, "timestamp": "2026-02-10T03:00:00Z", "open": 5038.6, "high": 5038.6, "low": 5033.29, "close": 5034.38, "volume": null }, { "time": 1770692700, "timestamp": "2026-02-10T03:05:00Z", "open": 5034.525, "high": 5037.765, "low": 5028.57, "close": 5030.56, "volume": null }, { "time": 1770693000, "timestamp": "2026-02-10T03:10:00Z", "open": 5030.555, "high": 5034.03, "low": 5025.525, "close": 5026.945, "volume": null }, { "time": 1770693300, "timestamp": "2026-02-10T03:15:00Z", "open": 5026.91, "high": 5026.91, "low": 5016.535, "close": 5020.18, "volume": null }, { "time": 1770693600, "timestamp": "2026-02-10T03:20:00Z", "open": 5020.195, "high": 5026.39, "low": 5019.28, "close": 5025.175, "volume": null }, { "time": 1770693900, "timestamp": "2026-02-10T03:25:00Z", "open": 5025.18, "high": 5028.825, "low": 5021.245, "close": 5022.125, "volume": null }, { "time": 1770694200, "timestamp": "2026-02-10T03:30:00Z", "open": 5022.105, "high": 5032.355, "low": 5020.275, "close": 5027.405, "volume": null }, { "time": 1770694500, "timestamp": "2026-02-10T03:35:00Z", "open": 5027.4, "high": 5031.7, "low": 5026.32, "close": 5029.135, "volume": null }, { "time": 1770694800, "timestamp": "2026-02-10T03:40:00Z", "open": 5029.175, "high": 5029.95, "low": 5022.44, "close": 5024.65, "volume": null }, { "time": 1770695100, "timestamp": "2026-02-10T03:45:00Z", "open": 5024.61, "high": 5030.105, "low": 5023.385, "close": 5029.29, "volume": null }, { "time": 1770695400, "timestamp": "2026-02-10T03:50:00Z", "open": 5029.265, "high": 5029.775, "low": 5024.195, "close": 5026.21, "volume": null }, { "time": 1770695700, "timestamp": "2026-02-10T03:55:00Z", "open": 5026.29, "high": 5030.25, "low": 5016.42, "close": 5030.155, "volume": null }, { "time": 1770696000, "timestamp": "2026-02-10T04:00:00Z", "open": 5030.095, "high": 5031.115, "low": 5021.575, "close": 5022.365, "volume": null }, { "time": 1770696300, "timestamp": "2026-02-10T04:05:00Z", "open": 5022.36, "high": 5025.295, "low": 5017.625, "close": 5024.48, "volume": null }, { "time": 1770696600, "timestamp": "2026-02-10T04:10:00Z", "open": 5024.495, "high": 5026.465, "low": 5019.69, "close": 5023.88, "volume": null }, { "time": 1770696900, "timestamp": "2026-02-10T04:15:00Z", "open": 5023.895, "high": 5028.56, "low": 5022.925, "close": 5027.245, "volume": null }, { "time": 1770697200, "timestamp": "2026-02-10T04:20:00Z", "open": 5027.25, "high": 5027.255, "low": 5023.45, "close": 5026.08, "volume": null }, { "time": 1770697500, "timestamp": "2026-02-10T04:25:00Z", "open": 5026.085, "high": 5030.02, "low": 5025.935, "close": 5027.47, "volume": null }, { "time": 1770697800, "timestamp": "2026-02-10T04:30:00Z", "open": 5027.465, "high": 5027.91, "low": 5024.05, "close": 5026.645, "volume": null }, { "time": 1770698100, "timestamp": "2026-02-10T04:35:00Z", "open": 5026.655, "high": 5026.72, "low": 5023.02, "close": 5024.32, "volume": null }, { "time": 1770698400, "timestamp": "2026-02-10T04:40:00Z", "open": 5024.325, "high": 5029.96, "low": 5022.17, "close": 5027.005, "volume": null }, { "time": 1770698700, "timestamp": "2026-02-10T04:45:00Z", "open": 5026.98, "high": 5033.205, "low": 5024.92, "close": 5033.0, "volume": null }, { "time": 1770699000, "timestamp": "2026-02-10T04:50:00Z", "open": 5033.005, "high": 5033.96, "low": 5029.025, "close": 5031.745, "volume": null }, { "time": 1770699300, "timestamp": "2026-02-10T04:55:00Z", "open": 5031.75, "high": 5033.98, "low": 5030.49, "close": 5031.725, "volume": null }, { "time": 1770699600, "timestamp": "2026-02-10T05:00:00Z", "open": 5031.705, "high": 5035.48, "low": 5029.925, "close": 5031.485, "volume": null }, { "time": 1770699900, "timestamp": "2026-02-10T05:05:00Z", "open": 5031.45, "high": 5033.435, "low": 5027.62, "close": 5030.76, "volume": null }, { "time": 1770700200, "timestamp": "2026-02-10T05:10:00Z", "open": 5030.755, "high": 5032.115, "low": 5029.45, "close": 5029.855, "volume": null }, { "time": 1770700500, "timestamp": "2026-02-10T05:15:00Z", "open": 5029.745, "high": 5030.105, "low": 5021.95, "close": 5023.445, "volume": null }, { "time": 1770700800, "timestamp": "2026-02-10T05:20:00Z", "open": 5023.495, "high": 5025.63, "low": 5019.505, "close": 5019.745, "volume": null }, { "time": 1770701100, "timestamp": "2026-02-10T05:25:00Z", "open": 5019.74, "high": 5020.84, "low": 5011.445, "close": 5019.33, "volume": null }, { "time": 1770701400, "timestamp": "2026-02-10T05:30:00Z", "open": 5019.325, "high": 5025.35, "low": 5012.99, "close": 5021.055, "volume": null }, { "time": 1770701700, "timestamp": "2026-02-10T05:35:00Z", "open": 5021.08, "high": 5030.475, "low": 5020.545, "close": 5029.25, "volume": null }, { "time": 1770702000, "timestamp": "2026-02-10T05:40:00Z", "open": 5029.255, "high": 5032.675, "low": 5026.23, "close": 5032.63, "volume": null }, { "time": 1770702300, "timestamp": "2026-02-10T05:45:00Z", "open": 5032.685, "high": 5037.25, "low": 5031.95, "close": 5034.64, "volume": null }, { "time": 1770702600, "timestamp": "2026-02-10T05:50:00Z", "open": 5034.635, "high": 5040.68, "low": 5031.33, "close": 5038.43, "volume": null }, { "time": 1770702900, "timestamp": "2026-02-10T05:55:00Z", "open": 5038.415, "high": 5040.17, "low": 5037.735, "close": 5039.295, "volume": null }, { "time": 1770703200, "timestamp": "2026-02-10T06:00:00Z", "open": 5039.135, "high": 5040.875, "low": 5036.075, "close": 5039.355, "volume": null }, { "time": 1770703500, "timestamp": "2026-02-10T06:05:00Z", "open": 5039.305, "high": 5045.73, "low": 5039.305, "close": 5040.015, "volume": null }, { "time": 1770703800, "timestamp": "2026-02-10T06:10:00Z", "open": 5040.01, "high": 5040.365, "low": 5034.835, "close": 5037.13, "volume": null }, { "time": 1770704100, "timestamp": "2026-02-10T06:15:00Z", "open": 5037.135, "high": 5037.815, "low": 5033.235, "close": 5034.08, "volume": null }, { "time": 1770704400, "timestamp": "2026-02-10T06:20:00Z", "open": 5034.03, "high": 5037.255, "low": 5031.585, "close": 5034.44, "volume": null }, { "time": 1770704700, "timestamp": "2026-02-10T06:25:00Z", "open": 5034.43, "high": 5037.115, "low": 5030.835, "close": 5031.54, "volume": null }, { "time": 1770705000, "timestamp": "2026-02-10T06:30:00Z", "open": 5031.545, "high": 5037.805, "low": 5028.51, "close": 5037.69, "volume": null }, { "time": 1770705300, "timestamp": "2026-02-10T06:35:00Z", "open": 5037.775, "high": 5039.205, "low": 5032.35, "close": 5034.25, "volume": null }, { "time": 1770705600, "timestamp": "2026-02-10T06:40:00Z", "open": 5034.245, "high": 5034.46, "low": 5026.92, "close": 5029.095, "volume": null }, { "time": 1770705900, "timestamp": "2026-02-10T06:45:00Z", "open": 5029.12, "high": 5036.39, "low": 5027.28, "close": 5030.07, "volume": null }, { "time": 1770706200, "timestamp": "2026-02-10T06:50:00Z", "open": 5029.475, "high": 5029.505, "low": 5019.07, "close": 5022.185, "volume": null }, { "time": 1770706500, "timestamp": "2026-02-10T06:55:00Z", "open": 5022.215, "high": 5028.115, "low": 5021.805, "close": 5024.62, "volume": null }, { "time": 1770706800, "timestamp": "2026-02-10T07:00:00Z", "open": 5024.625, "high": 5029.6, "low": 5018.67, "close": 5029.585, "volume": null }, { "time": 1770707100, "timestamp": "2026-02-10T07:05:00Z", "open": 5029.595, "high": 5030.605, "low": 5027.775, "close": 5028.77, "volume": null }, { "time": 1770707400, "timestamp": "2026-02-10T07:10:00Z", "open": 5029.15, "high": 5034.47, "low": 5028.87, "close": 5028.895, "volume": null }, { "time": 1770707700, "timestamp": "2026-02-10T07:15:00Z", "open": 5028.89, "high": 5031.795, "low": 5027.945, "close": 5029.905, "volume": null }, { "time": 1770708000, "timestamp": "2026-02-10T07:20:00Z", "open": 5029.9, "high": 5030.75, "low": 5020.905, "close": 5022.51, "volume": null }, { "time": 1770708300, "timestamp": "2026-02-10T07:25:00Z", "open": 5022.54, "high": 5026.9, "low": 5019.56, "close": 5025.425, "volume": null }, { "time": 1770708600, "timestamp": "2026-02-10T07:30:00Z", "open": 5025.435, "high": 5032.095, "low": 5025.115, "close": 5028.945, "volume": null }, { "time": 1770708900, "timestamp": "2026-02-10T07:35:00Z", "open": 5028.85, "high": 5034.905, "low": 5026.335, "close": 5028.07, "volume": null }, { "time": 1770709200, "timestamp": "2026-02-10T07:40:00Z", "open": 5028.02, "high": 5032.56, "low": 5026.605, "close": 5028.895, "volume": null }, { "time": 1770709500, "timestamp": "2026-02-10T07:45:00Z", "open": 5028.89, "high": 5030.775, "low": 5026.815, "close": 5030.235, "volume": null }, { "time": 1770709800, "timestamp": "2026-02-10T07:50:00Z", "open": 5030.24, "high": 5036.2, "low": 5030.205, "close": 5032.085, "volume": null }, { "time": 1770710100, "timestamp": "2026-02-10T07:55:00Z", "open": 5031.85, "high": 5034.44, "low": 5030.09, "close": 5033.975, "volume": null }, { "time": 1770710400, "timestamp": "2026-02-10T08:00:00Z", "open": 5033.965, "high": 5038.75, "low": 5028.82, "close": 5038.655, "volume": null }, { "time": 1770710700, "timestamp": "2026-02-10T08:05:00Z", "open": 5038.66, "high": 5041.29, "low": 5033.885, "close": 5035.92, "volume": null }, { "time": 1770711000, "timestamp": "2026-02-10T08:10:00Z", "open": 5035.895, "high": 5039.085, "low": 5031.57, "close": 5033.155, "volume": null }, { "time": 1770711300, "timestamp": "2026-02-10T08:15:00Z", "open": 5033.2, "high": 5040.84, "low": 5032.44, "close": 5040.4, "volume": null }, { "time": 1770711600, "timestamp": "2026-02-10T08:20:00Z", "open": 5040.18, "high": 5041.31, "low": 5036.0, "close": 5038.8, "volume": null }, { "time": 1770711900, "timestamp": "2026-02-10T08:25:00Z", "open": 5038.745, "high": 5040.8, "low": 5034.99, "close": 5035.7, "volume": null }, { "time": 1770712200, "timestamp": "2026-02-10T08:30:00Z", "open": 5035.66, "high": 5040.165, "low": 5034.29, "close": 5038.35, "volume": null }, { "time": 1770712500, "timestamp": "2026-02-10T08:35:00Z", "open": 5038.31, "high": 5045.24, "low": 5037.81, "close": 5044.2, "volume": null }, { "time": 1770712800, "timestamp": "2026-02-10T08:40:00Z", "open": 5044.155, "high": 5048.96, "low": 5043.28, "close": 5048.83, "volume": null }, { "time": 1770713100, "timestamp": "2026-02-10T08:45:00Z", "open": 5048.77, "high": 5055.26, "low": 5047.405, "close": 5051.115, "volume": null }, { "time": 1770713400, "timestamp": "2026-02-10T08:50:00Z", "open": 5051.11, "high": 5051.245, "low": 5045.465, "close": 5047.555, "volume": null }, { "time": 1770713700, "timestamp": "2026-02-10T08:55:00Z", "open": 5047.56, "high": 5047.585, "low": 5038.775, "close": 5042.07, "volume": null }, { "time": 1770714000, "timestamp": "2026-02-10T09:00:00Z", "open": 5042.02, "high": 5051.805, "low": 5040.61, "close": 5049.75, "volume": null }, { "time": 1770714300, "timestamp": "2026-02-10T09:05:00Z", "open": 5049.785, "high": 5063.55, "low": 5048.465, "close": 5057.62, "volume": null }, { "time": 1770714600, "timestamp": "2026-02-10T09:10:00Z", "open": 5057.6, "high": 5058.74, "low": 5051.14, "close": 5051.705, "volume": null }, { "time": 1770714900, "timestamp": "2026-02-10T09:15:00Z", "open": 5051.71, "high": 5053.44, "low": 5045.55, "close": 5048.39, "volume": null }, { "time": 1770715200, "timestamp": "2026-02-10T09:20:00Z", "open": 5048.35, "high": 5055.865, "low": 5046.405, "close": 5053.825, "volume": null }, { "time": 1770715500, "timestamp": "2026-02-10T09:25:00Z", "open": 5053.795, "high": 5055.73, "low": 5052.185, "close": 5052.345, "volume": null }, { "time": 1770715800, "timestamp": "2026-02-10T09:30:00Z", "open": 5052.295, "high": 5053.38, "low": 5045.61, "close": 5046.755, "volume": null }, { "time": 1770716100, "timestamp": "2026-02-10T09:35:00Z", "open": 5046.625, "high": 5049.57, "low": 5045.735, "close": 5047.42, "volume": null }, { "time": 1770716400, "timestamp": "2026-02-10T09:40:00Z", "open": 5047.365, "high": 5049.855, "low": 5045.485, "close": 5049.15, "volume": null }, { "time": 1770716700, "timestamp": "2026-02-10T09:45:00Z", "open": 5049.16, "high": 5050.22, "low": 5044.195, "close": 5046.32, "volume": null }, { "time": 1770717000, "timestamp": "2026-02-10T09:50:00Z", "open": 5046.275, "high": 5049.425, "low": 5043.83, "close": 5044.995, "volume": null }, { "time": 1770717300, "timestamp": "2026-02-10T09:55:00Z", "open": 5045.065, "high": 5047.145, "low": 5042.095, "close": 5046.905, "volume": null }, { "time": 1770717600, "timestamp": "2026-02-10T10:00:00Z", "open": 5046.9, "high": 5052.825, "low": 5046.22, "close": 5049.605, "volume": null }, { "time": 1770717900, "timestamp": "2026-02-10T10:05:00Z", "open": 5049.43, "high": 5050.885, "low": 5047.71, "close": 5048.705, "volume": null }, { "time": 1770718200, "timestamp": "2026-02-10T10:10:00Z", "open": 5048.745, "high": 5049.525, "low": 5040.825, "close": 5041.245, "volume": null }, { "time": 1770718500, "timestamp": "2026-02-10T10:15:00Z", "open": 5041.21, "high": 5042.065, "low": 5037.225, "close": 5041.555, "volume": null }, { "time": 1770718800, "timestamp": "2026-02-10T10:20:00Z", "open": 5041.46, "high": 5049.26, "low": 5039.06, "close": 5049.225, "volume": null }, { "time": 1770719100, "timestamp": "2026-02-10T10:25:00Z", "open": 5049.24, "high": 5050.69, "low": 5046.935, "close": 5047.765, "volume": null }, { "time": 1770719400, "timestamp": "2026-02-10T10:30:00Z", "open": 5047.735, "high": 5055.14, "low": 5045.99, "close": 5052.03, "volume": null }, { "time": 1770719700, "timestamp": "2026-02-10T10:35:00Z", "open": 5052.04, "high": 5056.55, "low": 5050.46, "close": 5055.085, "volume": null }, { "time": 1770720000, "timestamp": "2026-02-10T10:40:00Z", "open": 5055.385, "high": 5058.195, "low": 5053.655, "close": 5054.18, "volume": null }, { "time": 1770720300, "timestamp": "2026-02-10T10:45:00Z", "open": 5054.225, "high": 5056.065, "low": 5053.14, "close": 5054.11, "volume": null }, { "time": 1770720600, "timestamp": "2026-02-10T10:50:00Z", "open": 5054.105, "high": 5056.825, "low": 5049.26, "close": 5049.515, "volume": null }, { "time": 1770720900, "timestamp": "2026-02-10T10:55:00Z", "open": 5049.485, "high": 5049.815, "low": 5044.165, "close": 5047.005, "volume": null }, { "time": 1770721200, "timestamp": "2026-02-10T11:00:00Z", "open": 5046.945, "high": 5048.18, "low": 5044.525, "close": 5046.62, "volume": null }, { "time": 1770721500, "timestamp": "2026-02-10T11:05:00Z", "open": 5046.63, "high": 5053.055, "low": 5046.195, "close": 5053.055, "volume": null }, { "time": 1770721800, "timestamp": "2026-02-10T11:10:00Z", "open": 5053.01, "high": 5053.145, "low": 5049.555, "close": 5050.705, "volume": null }, { "time": 1770722100, "timestamp": "2026-02-10T11:15:00Z", "open": 5050.7, "high": 5051.915, "low": 5046.04, "close": 5047.245, "volume": null }, { "time": 1770722400, "timestamp": "2026-02-10T11:20:00Z", "open": 5047.195, "high": 5048.72, "low": 5045.325, "close": 5046.705, "volume": null }, { "time": 1770722700, "timestamp": "2026-02-10T11:25:00Z", "open": 5046.375, "high": 5048.625, "low": 5045.575, "close": 5048.03, "volume": null }, { "time": 1770723000, "timestamp": "2026-02-10T11:30:00Z", "open": 5047.97, "high": 5051.25, "low": 5047.535, "close": 5051.185, "volume": null }, { "time": 1770723300, "timestamp": "2026-02-10T11:35:00Z", "open": 5051.225, "high": 5054.225, "low": 5046.685, "close": 5050.15, "volume": null }, { "time": 1770723600, "timestamp": "2026-02-10T11:40:00Z", "open": 5050.235, "high": 5052.75, "low": 5046.025, "close": 5047.505, "volume": null }, { "time": 1770723900, "timestamp": "2026-02-10T11:45:00Z", "open": 5047.155, "high": 5051.95, "low": 5045.155, "close": 5051.925, "volume": null }, { "time": 1770724200, "timestamp": "2026-02-10T11:50:00Z", "open": 5052.045, "high": 5056.72, "low": 5052.005, "close": 5055.245, "volume": null }, { "time": 1770724500, "timestamp": "2026-02-10T11:55:00Z", "open": 5055.15, "high": 5057.555, "low": 5052.225, "close": 5056.135, "volume": null }, { "time": 1770724800, "timestamp": "2026-02-10T12:00:00Z", "open": 5056.185, "high": 5057.285, "low": 5051.43, "close": 5052.02, "volume": null }, { "time": 1770725100, "timestamp": "2026-02-10T12:05:00Z", "open": 5052.115, "high": 5052.37, "low": 5041.22, "close": 5046.48, "volume": null }, { "time": 1770725400, "timestamp": "2026-02-10T12:10:00Z", "open": 5046.43, "high": 5046.795, "low": 5041.435, "close": 5044.055, "volume": null }, { "time": 1770725700, "timestamp": "2026-02-10T12:15:00Z", "open": 5043.895, "high": 5051.555, "low": 5043.225, "close": 5048.415, "volume": null }, { "time": 1770726000, "timestamp": "2026-02-10T12:20:00Z", "open": 5048.465, "high": 5049.79, "low": 5042.545, "close": 5046.11, "volume": null }, { "time": 1770726300, "timestamp": "2026-02-10T12:25:00Z", "open": 5046.115, "high": 5047.585, "low": 5043.39, "close": 5046.67, "volume": null }, { "time": 1770726600, "timestamp": "2026-02-10T12:30:00Z", "open": 5046.685, "high": 5047.96, "low": 5041.565, "close": 5044.635, "volume": null }, { "time": 1770726900, "timestamp": "2026-02-10T12:35:00Z", "open": 5044.64, "high": 5046.935, "low": 5044.35, "close": 5045.29, "volume": null }, { "time": 1770727200, "timestamp": "2026-02-10T12:40:00Z", "open": 5045.3, "high": 5045.3, "low": 5023.815, "close": 5029.815, "volume": null }, { "time": 1770727500, "timestamp": "2026-02-10T12:45:00Z", "open": 5029.82, "high": 5029.82, "low": 5020.895, "close": 5026.42, "volume": null }, { "time": 1770727800, "timestamp": "2026-02-10T12:50:00Z", "open": 5026.295, "high": 5032.835, "low": 5019.935, "close": 5028.82, "volume": null }, { "time": 1770728100, "timestamp": "2026-02-10T12:55:00Z", "open": 5028.795, "high": 5034.495, "low": 5027.685, "close": 5032.215, "volume": null }, { "time": 1770728400, "timestamp": "2026-02-10T13:00:00Z", "open": 5032.285, "high": 5035.365, "low": 5026.605, "close": 5030.255, "volume": null }, { "time": 1770728700, "timestamp": "2026-02-10T13:05:00Z", "open": 5030.275, "high": 5038.125, "low": 5030.125, "close": 5034.455, "volume": null }, { "time": 1770729000, "timestamp": "2026-02-10T13:10:00Z", "open": 5034.45, "high": 5042.62, "low": 5033.03, "close": 5042.53, "volume": null }, { "time": 1770729300, "timestamp": "2026-02-10T13:15:00Z", "open": 5042.55, "high": 5046.37, "low": 5040.025, "close": 5045.815, "volume": null }, { "time": 1770729600, "timestamp": "2026-02-10T13:20:00Z", "open": 5045.82, "high": 5046.395, "low": 5038.105, "close": 5038.91, "volume": null }, { "time": 1770729900, "timestamp": "2026-02-10T13:25:00Z", "open": 5038.96, "high": 5039.21, "low": 5033.455, "close": 5037.96, "volume": null }, { "time": 1770730200, "timestamp": "2026-02-10T13:30:00Z", "open": 5038.045, "high": 5059.06, "low": 5038.045, "close": 5053.14, "volume": null }, { "time": 1770730500, "timestamp": "2026-02-10T13:35:00Z", "open": 5053.165, "high": 5057.01, "low": 5046.625, "close": 5049.18, "volume": null }, { "time": 1770730800, "timestamp": "2026-02-10T13:40:00Z", "open": 5049.095, "high": 5053.45, "low": 5048.625, "close": 5053.065, "volume": null }, { "time": 1770731100, "timestamp": "2026-02-10T13:45:00Z", "open": 5053.195, "high": 5057.435, "low": 5049.53, "close": 5055.78, "volume": null }, { "time": 1770731400, "timestamp": "2026-02-10T13:50:00Z", "open": 5055.795, "high": 5056.26, "low": 5052.315, "close": 5052.835, "volume": null }, { "time": 1770731700, "timestamp": "2026-02-10T13:55:00Z", "open": 5052.82, "high": 5055.565, "low": 5049.755, "close": 5051.175, "volume": null }, { "time": 1770732000, "timestamp": "2026-02-10T14:00:00Z", "open": 5051.195, "high": 5054.64, "low": 5046.745, "close": 5048.875, "volume": null }, { "time": 1770732300, "timestamp": "2026-02-10T14:05:00Z", "open": 5048.88, "high": 5057.65, "low": 5047.805, "close": 5055.935, "volume": null }, { "time": 1770732600, "timestamp": "2026-02-10T14:10:00Z", "open": 5056.025, "high": 5058.51, "low": 5052.9, "close": 5056.025, "volume": null }, { "time": 1770732900, "timestamp": "2026-02-10T14:15:00Z", "open": 5056.03, "high": 5074.86, "low": 5056.03, "close": 5071.965, "volume": null }, { "time": 1770733200, "timestamp": "2026-02-10T14:20:00Z", "open": 5071.87, "high": 5073.225, "low": 5067.64, "close": 5067.7, "volume": null }, { "time": 1770733500, "timestamp": "2026-02-10T14:25:00Z", "open": 5067.69, "high": 5073.085, "low": 5066.94, "close": 5070.365, "volume": null }, { "time": 1770733800, "timestamp": "2026-02-10T14:30:00Z", "open": 5070.455, "high": 5078.745, "low": 5067.84, "close": 5075.4, "volume": null }, { "time": 1770734100, "timestamp": "2026-02-10T14:35:00Z", "open": 5075.435, "high": 5076.26, "low": 5058.81, "close": 5062.435, "volume": null }, { "time": 1770734400, "timestamp": "2026-02-10T14:40:00Z", "open": 5062.475, "high": 5064.245, "low": 5053.39, "close": 5056.08, "volume": null }, { "time": 1770734700, "timestamp": "2026-02-10T14:45:00Z", "open": 5056.085, "high": 5056.45, "low": 5020.795, "close": 5030.51, "volume": null }, { "time": 1770735000, "timestamp": "2026-02-10T14:50:00Z", "open": 5030.59, "high": 5040.99, "low": 5029.715, "close": 5040.805, "volume": null }, { "time": 1770735300, "timestamp": "2026-02-10T14:55:00Z", "open": 5040.895, "high": 5045.895, "low": 5038.195, "close": 5039.53, "volume": null }, { "time": 1770735600, "timestamp": "2026-02-10T15:00:00Z", "open": 5039.085, "high": 5039.085, "low": 5029.015, "close": 5035.085, "volume": null }, { "time": 1770735900, "timestamp": "2026-02-10T15:05:00Z", "open": 5035.075, "high": 5043.075, "low": 5033.505, "close": 5042.12, "volume": null }, { "time": 1770736200, "timestamp": "2026-02-10T15:10:00Z", "open": 5042.105, "high": 5043.945, "low": 5036.745, "close": 5042.3, "volume": null }, { "time": 1770736500, "timestamp": "2026-02-10T15:15:00Z", "open": 5042.295, "high": 5042.9, "low": 5035.89, "close": 5041.61, "volume": null }, { "time": 1770736800, "timestamp": "2026-02-10T15:20:00Z", "open": 5041.595, "high": 5048.04, "low": 5040.365, "close": 5045.51, "volume": null }, { "time": 1770737100, "timestamp": "2026-02-10T15:25:00Z", "open": 5045.505, "high": 5047.12, "low": 5032.115, "close": 5032.115, "volume": null }, { "time": 1770737400, "timestamp": "2026-02-10T15:30:00Z", "open": 5032.07, "high": 5037.445, "low": 5027.12, "close": 5032.57, "volume": null }, { "time": 1770737700, "timestamp": "2026-02-10T15:35:00Z", "open": 5032.635, "high": 5032.645, "low": 4998.95, "close": 5008.115, "volume": null }, { "time": 1770738000, "timestamp": "2026-02-10T15:40:00Z", "open": 5008.135, "high": 5020.1, "low": 5007.985, "close": 5014.195, "volume": null }, { "time": 1770738300, "timestamp": "2026-02-10T15:45:00Z", "open": 5014.21, "high": 5028.385, "low": 5012.055, "close": 5026.13, "volume": null }, { "time": 1770738600, "timestamp": "2026-02-10T15:50:00Z", "open": 5026.115, "high": 5027.885, "low": 5018.1, "close": 5027.215, "volume": null }, { "time": 1770738900, "timestamp": "2026-02-10T15:55:00Z", "open": 5027.16, "high": 5029.905, "low": 5016.555, "close": 5019.6, "volume": null }, { "time": 1770739200, "timestamp": "2026-02-10T16:00:00Z", "open": 5019.61, "high": 5021.355, "low": 5012.8, "close": 5014.175, "volume": null }, { "time": 1770739500, "timestamp": "2026-02-10T16:05:00Z", "open": 5014.17, "high": 5016.82, "low": 5006.58, "close": 5013.795, "volume": null }, { "time": 1770739800, "timestamp": "2026-02-10T16:10:00Z", "open": 5013.775, "high": 5023.1, "low": 5013.775, "close": 5020.91, "volume": null }, { "time": 1770740100, "timestamp": "2026-02-10T16:15:00Z", "open": 5020.845, "high": 5024.67, "low": 5016.525, "close": 5018.165, "volume": null }, { "time": 1770740400, "timestamp": "2026-02-10T16:20:00Z", "open": 5018.17, "high": 5018.46, "low": 5008.87, "close": 5012.49, "volume": null }, { "time": 1770740700, "timestamp": "2026-02-10T16:25:00Z", "open": 5012.525, "high": 5017.93, "low": 5005.785, "close": 5010.24, "volume": null }, { "time": 1770741000, "timestamp": "2026-02-10T16:30:00Z", "open": 5010.235, "high": 5021.005, "low": 5008.565, "close": 5018.675, "volume": null }, { "time": 1770741300, "timestamp": "2026-02-10T16:35:00Z", "open": 5018.67, "high": 5023.86, "low": 5017.82, "close": 5019.305, "volume": null }, { "time": 1770741600, "timestamp": "2026-02-10T16:40:00Z", "open": 5019.315, "high": 5022.185, "low": 5014.385, "close": 5022.03, "volume": null }, { "time": 1770741900, "timestamp": "2026-02-10T16:45:00Z", "open": 5022.035, "high": 5026.575, "low": 5017.485, "close": 5017.69, "volume": null }, { "time": 1770742200, "timestamp": "2026-02-10T16:50:00Z", "open": 5017.675, "high": 5023.36, "low": 5016.065, "close": 5020.16, "volume": null }, { "time": 1770742500, "timestamp": "2026-02-10T16:55:00Z", "open": 5020.14, "high": 5024.74, "low": 5019.29, "close": 5023.94, "volume": null }, { "time": 1770742800, "timestamp": "2026-02-10T17:00:00Z", "open": 5023.92, "high": 5027.495, "low": 5023.255, "close": 5025.565, "volume": null }, { "time": 1770743100, "timestamp": "2026-02-10T17:05:00Z", "open": 5025.57, "high": 5027.185, "low": 5020.78, "close": 5022.85, "volume": null }, { "time": 1770743400, "timestamp": "2026-02-10T17:10:00Z", "open": 5022.895, "high": 5027.245, "low": 5021.06, "close": 5024.625, "volume": null }, { "time": 1770743700, "timestamp": "2026-02-10T17:15:00Z", "open": 5024.59, "high": 5033.995, "low": 5024.455, "close": 5033.035, "volume": null }, { "time": 1770744000, "timestamp": "2026-02-10T17:20:00Z", "open": 5033.06, "high": 5034.38, "low": 5029.85, "close": 5034.19, "volume": null }, { "time": 1770744300, "timestamp": "2026-02-10T17:25:00Z", "open": 5034.235, "high": 5039.19, "low": 5032.995, "close": 5036.75, "volume": null }, { "time": 1770744600, "timestamp": "2026-02-10T17:30:00Z", "open": 5036.76, "high": 5037.51, "low": 5034.055, "close": 5037.17, "volume": null }, { "time": 1770744900, "timestamp": "2026-02-10T17:35:00Z", "open": 5037.165, "high": 5037.19, "low": 5032.34, "close": 5034.165, "volume": null }, { "time": 1770745200, "timestamp": "2026-02-10T17:40:00Z", "open": 5034.155, "high": 5039.325, "low": 5032.12, "close": 5037.84, "volume": null }, { "time": 1770745500, "timestamp": "2026-02-10T17:45:00Z", "open": 5037.865, "high": 5040.22, "low": 5029.235, "close": 5030.01, "volume": null }, { "time": 1770745800, "timestamp": "2026-02-10T17:50:00Z", "open": 5030.025, "high": 5030.92, "low": 5026.245, "close": 5026.935, "volume": null }, { "time": 1770746100, "timestamp": "2026-02-10T17:55:00Z", "open": 5026.945, "high": 5029.505, "low": 5025.02, "close": 5026.605, "volume": null }, { "time": 1770746400, "timestamp": "2026-02-10T18:00:00Z", "open": 5026.585, "high": 5027.985, "low": 5021.44, "close": 5022.175, "volume": null }, { "time": 1770746700, "timestamp": "2026-02-10T18:05:00Z", "open": 5022.185, "high": 5022.53, "low": 5015.23, "close": 5020.98, "volume": null }, { "time": 1770747000, "timestamp": "2026-02-10T18:10:00Z", "open": 5020.9, "high": 5021.155, "low": 5013.78, "close": 5016.725, "volume": null }, { "time": 1770747300, "timestamp": "2026-02-10T18:15:00Z", "open": 5016.61, "high": 5018.87, "low": 5011.24, "close": 5011.835, "volume": null }, { "time": 1770747600, "timestamp": "2026-02-10T18:20:00Z", "open": 5011.65, "high": 5013.905, "low": 5004.73, "close": 5005.9, "volume": null }, { "time": 1770747900, "timestamp": "2026-02-10T18:25:00Z", "open": 5005.875, "high": 5011.32, "low": 5005.12, "close": 5008.63, "volume": null }, { "time": 1770748200, "timestamp": "2026-02-10T18:30:00Z", "open": 5008.625, "high": 5014.925, "low": 5005.145, "close": 5010.165, "volume": null }, { "time": 1770748500, "timestamp": "2026-02-10T18:35:00Z", "open": 5010.3, "high": 5015.165, "low": 5010.13, "close": 5013.895, "volume": null }, { "time": 1770748800, "timestamp": "2026-02-10T18:40:00Z", "open": 5013.88, "high": 5016.65, "low": 5010.72, "close": 5015.595, "volume": null }, { "time": 1770749100, "timestamp": "2026-02-10T18:45:00Z", "open": 5015.58, "high": 5017.26, "low": 5010.65, "close": 5012.025, "volume": null }, { "time": 1770749400, "timestamp": "2026-02-10T18:50:00Z", "open": 5012.05, "high": 5014.095, "low": 5007.46, "close": 5007.78, "volume": null }, { "time": 1770749700, "timestamp": "2026-02-10T18:55:00Z", "open": 5007.785, "high": 5014.85, "low": 5007.07, "close": 5013.17, "volume": null }, { "time": 1770750000, "timestamp": "2026-02-10T19:00:00Z", "open": 5013.16, "high": 5014.095, "low": 5009.015, "close": 5010.27, "volume": null }, { "time": 1770750300, "timestamp": "2026-02-10T19:05:00Z", "open": 5010.29, "high": 5013.515, "low": 5010.225, "close": 5011.535, "volume": null }, { "time": 1770750600, "timestamp": "2026-02-10T19:10:00Z", "open": 5011.415, "high": 5013.065, "low": 5010.025, "close": 5012.595, "volume": null }, { "time": 1770750900, "timestamp": "2026-02-10T19:15:00Z", "open": 5012.61, "high": 5019.565, "low": 5012.435, "close": 5018.83, "volume": null }, { "time": 1770751200, "timestamp": "2026-02-10T19:20:00Z", "open": 5018.81, "high": 5020.17, "low": 5018.345, "close": 5019.04, "volume": null }, { "time": 1770751500, "timestamp": "2026-02-10T19:25:00Z", "open": 5019.03, "high": 5021.99, "low": 5018.545, "close": 5021.175, "volume": null }, { "time": 1770751800, "timestamp": "2026-02-10T19:30:00Z", "open": 5021.19, "high": 5030.17, "low": 5021.18, "close": 5026.58, "volume": null }, { "time": 1770752100, "timestamp": "2026-02-10T19:35:00Z", "open": 5026.57, "high": 5029.565, "low": 5024.28, "close": 5026.695, "volume": null }, { "time": 1770752400, "timestamp": "2026-02-10T19:40:00Z", "open": 5026.745, "high": 5027.515, "low": 5023.71, "close": 5024.535, "volume": null }, { "time": 1770752700, "timestamp": "2026-02-10T19:45:00Z", "open": 5024.525, "high": 5028.145, "low": 5024.525, "close": 5026.935, "volume": null }, { "time": 1770753000, "timestamp": "2026-02-10T19:50:00Z", "open": 5026.95, "high": 5030.375, "low": 5026.18, "close": 5028.255, "volume": null }, { "time": 1770753300, "timestamp": "2026-02-10T19:55:00Z", "open": 5028.27, "high": 5029.83, "low": 5026.805, "close": 5028.155, "volume": null }, { "time": 1770753600, "timestamp": "2026-02-10T20:00:00Z", "open": 5028.165, "high": 5030.095, "low": 5022.365, "close": 5023.0, "volume": null }, { "time": 1770753900, "timestamp": "2026-02-10T20:05:00Z", "open": 5023.05, "high": 5025.055, "low": 5020.5, "close": 5024.95, "volume": null }, { "time": 1770754200, "timestamp": "2026-02-10T20:10:00Z", "open": 5024.975, "high": 5026.6, "low": 5022.865, "close": 5026.165, "volume": null }, { "time": 1770754500, "timestamp": "2026-02-10T20:15:00Z", "open": 5026.17, "high": 5033.91, "low": 5024.085, "close": 5033.365, "volume": null }, { "time": 1770754800, "timestamp": "2026-02-10T20:20:00Z", "open": 5033.355, "high": 5034.19, "low": 5028.075, "close": 5028.11, "volume": null }, { "time": 1770755100, "timestamp": "2026-02-10T20:25:00Z", "open": 5028.105, "high": 5029.155, "low": 5023.52, "close": 5028.365, "volume": null }, { "time": 1770755400, "timestamp": "2026-02-10T20:30:00Z", "open": 5028.33, "high": 5031.43, "low": 5027.435, "close": 5030.855, "volume": null }, { "time": 1770755700, "timestamp": "2026-02-10T20:35:00Z", "open": 5030.86, "high": 5031.43, "low": 5028.355, "close": 5029.3, "volume": null }, { "time": 1770756000, "timestamp": "2026-02-10T20:40:00Z", "open": 5029.37, "high": 5036.57, "low": 5029.37, "close": 5036.35, "volume": null }, { "time": 1770756300, "timestamp": "2026-02-10T20:45:00Z", "open": 5036.385, "high": 5045.6, "low": 5034.445, "close": 5036.01, "volume": null }, { "time": 1770756600, "timestamp": "2026-02-10T20:50:00Z", "open": 5035.895, "high": 5038.85, "low": 5032.435, "close": 5034.05, "volume": null }, { "time": 1770756900, "timestamp": "2026-02-10T20:55:00Z", "open": 5034.06, "high": 5037.025, "low": 5027.985, "close": 5030.315, "volume": null }, { "time": 1770757200, "timestamp": "2026-02-10T21:00:00Z", "open": 5030.29, "high": 5032.865, "low": 5026.795, "close": 5028.545, "volume": null }, { "time": 1770757500, "timestamp": "2026-02-10T21:05:00Z", "open": 5028.405, "high": 5028.845, "low": 5026.74, "close": 5026.74, "volume": null }, { "time": 1770757800, "timestamp": "2026-02-10T21:10:00Z", "open": 5026.75, "high": 5029.85, "low": 5025.615, "close": 5029.335, "volume": null }, { "time": 1770758100, "timestamp": "2026-02-10T21:15:00Z", "open": 5029.345, "high": 5029.82, "low": 5027.94, "close": 5028.065, "volume": null }, { "time": 1770758400, "timestamp": "2026-02-10T21:20:00Z", "open": 5028.055, "high": 5028.4, "low": 5024.785, "close": 5025.635, "volume": null }, { "time": 1770758700, "timestamp": "2026-02-10T21:25:00Z", "open": 5025.525, "high": 5026.17, "low": 5023.14, "close": 5026.17, "volume": null }, { "time": 1770759000, "timestamp": "2026-02-10T21:30:00Z", "open": 5026.16, "high": 5028.235, "low": 5025.47, "close": 5025.96, "volume": null }, { "time": 1770759300, "timestamp": "2026-02-10T21:35:00Z", "open": 5025.97, "high": 5026.74, "low": 5024.28, "close": 5024.815, "volume": null }, { "time": 1770759600, "timestamp": "2026-02-10T21:40:00Z", "open": 5024.805, "high": 5026.49, "low": 5023.06, "close": 5024.17, "volume": null }, { "time": 1770759900, "timestamp": "2026-02-10T21:45:00Z", "open": 5024.14, "high": 5025.385, "low": 5020.4, "close": 5023.375, "volume": null }, { "time": 1770760200, "timestamp": "2026-02-10T21:50:00Z", "open": 5023.37, "high": 5027.38, "low": 5023.27, "close": 5025.875, "volume": null }, { "time": 1770760500, "timestamp": "2026-02-10T21:55:00Z", "open": 5025.85, "high": 5026.17, "low": 5021.905, "close": 5025.12, "volume": null }, { "time": 1770764400, "timestamp": "2026-02-10T23:00:00Z", "open": 5033.585, "high": 5033.605, "low": 5033.56, "close": 5033.58, "volume": null }, { "time": 1770764700, "timestamp": "2026-02-10T23:05:00Z", "open": 5033.565, "high": 5037.18, "low": 5028.975, "close": 5034.11, "volume": null }, { "time": 1770765000, "timestamp": "2026-02-10T23:10:00Z", "open": 5034.125, "high": 5035.685, "low": 5033.07, "close": 5034.24, "volume": null }, { "time": 1770765300, "timestamp": "2026-02-10T23:15:00Z", "open": 5034.235, "high": 5044.55, "low": 5034.2, "close": 5044.115, "volume": null }, { "time": 1770765600, "timestamp": "2026-02-10T23:20:00Z", "open": 5044.11, "high": 5054.855, "low": 5043.005, "close": 5048.125, "volume": null }, { "time": 1770765900, "timestamp": "2026-02-10T23:25:00Z", "open": 5048.13, "high": 5049.15, "low": 5043.84, "close": 5046.555, "volume": null }, { "time": 1770766200, "timestamp": "2026-02-10T23:30:00Z", "open": 5046.57, "high": 5048.075, "low": 5040.605, "close": 5040.77, "volume": null }, { "time": 1770766500, "timestamp": "2026-02-10T23:35:00Z", "open": 5040.765, "high": 5045.1, "low": 5038.475, "close": 5043.39, "volume": null }, { "time": 1770766800, "timestamp": "2026-02-10T23:40:00Z", "open": 5043.385, "high": 5043.595, "low": 5041.73, "close": 5042.5, "volume": null }, { "time": 1770767100, "timestamp": "2026-02-10T23:45:00Z", "open": 5042.46, "high": 5047.52, "low": 5040.98, "close": 5041.045, "volume": null }, { "time": 1770767400, "timestamp": "2026-02-10T23:50:00Z", "open": 5041.03, "high": 5042.675, "low": 5039.485, "close": 5040.67, "volume": null }, { "time": 1770767700, "timestamp": "2026-02-10T23:55:00Z", "open": 5040.675, "high": 5042.355, "low": 5038.755, "close": 5041.735, "volume": null }, { "time": 1770768000, "timestamp": "2026-02-11T00:00:00Z", "open": 5041.795, "high": 5043.98, "low": 5037.895, "close": 5039.31, "volume": null }, { "time": 1770768300, "timestamp": "2026-02-11T00:05:00Z", "open": 5039.705, "high": 5044.605, "low": 5035.605, "close": 5039.67, "volume": null }, { "time": 1770768600, "timestamp": "2026-02-11T00:10:00Z", "open": 5039.61, "high": 5042.095, "low": 5030.88, "close": 5034.315, "volume": null }, { "time": 1770768900, "timestamp": "2026-02-11T00:15:00Z", "open": 5034.31, "high": 5041.31, "low": 5028.39, "close": 5039.2, "volume": null }, { "time": 1770769200, "timestamp": "2026-02-11T00:20:00Z", "open": 5039.185, "high": 5040.165, "low": 5032.905, "close": 5039.765, "volume": null }, { "time": 1770769500, "timestamp": "2026-02-11T00:25:00Z", "open": 5039.72, "high": 5040.59, "low": 5037.085, "close": 5040.235, "volume": null }, { "time": 1770769800, "timestamp": "2026-02-11T00:30:00Z", "open": 5040.09, "high": 5047.08, "low": 5039.915, "close": 5046.695, "volume": null }, { "time": 1770770100, "timestamp": "2026-02-11T00:35:00Z", "open": 5046.7, "high": 5049.625, "low": 5044.845, "close": 5045.695, "volume": null }, { "time": 1770770400, "timestamp": "2026-02-11T00:40:00Z", "open": 5045.745, "high": 5047.62, "low": 5039.435, "close": 5041.58, "volume": null }, { "time": 1770770700, "timestamp": "2026-02-11T00:45:00Z", "open": 5041.575, "high": 5042.575, "low": 5034.62, "close": 5036.265, "volume": null }, { "time": 1770771000, "timestamp": "2026-02-11T00:50:00Z", "open": 5036.205, "high": 5039.36, "low": 5034.665, "close": 5038.905, "volume": null }, { "time": 1770771300, "timestamp": "2026-02-11T00:55:00Z", "open": 5038.91, "high": 5039.22, "low": 5034.815, "close": 5037.735, "volume": null }, { "time": 1770771600, "timestamp": "2026-02-11T01:00:00Z", "open": 5037.895, "high": 5047.825, "low": 5030.845, "close": 5044.635, "volume": null }, { "time": 1770771900, "timestamp": "2026-02-11T01:05:00Z", "open": 5044.425, "high": 5045.095, "low": 5036.795, "close": 5042.175, "volume": null }, { "time": 1770772200, "timestamp": "2026-02-11T01:10:00Z", "open": 5042.295, "high": 5046.995, "low": 5037.77, "close": 5041.385, "volume": null }, { "time": 1770772500, "timestamp": "2026-02-11T01:15:00Z", "open": 5041.365, "high": 5045.665, "low": 5037.15, "close": 5038.35, "volume": null }, { "time": 1770772800, "timestamp": "2026-02-11T01:20:00Z", "open": 5038.455, "high": 5039.98, "low": 5035.69, "close": 5038.005, "volume": null }, { "time": 1770773100, "timestamp": "2026-02-11T01:25:00Z", "open": 5038.0, "high": 5039.17, "low": 5035.36, "close": 5037.965, "volume": null }, { "time": 1770773400, "timestamp": "2026-02-11T01:30:00Z", "open": 5037.955, "high": 5041.3, "low": 5032.71, "close": 5040.46, "volume": null }, { "time": 1770773700, "timestamp": "2026-02-11T01:35:00Z", "open": 5040.45, "high": 5042.895, "low": 5039.27, "close": 5041.92, "volume": null }, { "time": 1770774000, "timestamp": "2026-02-11T01:40:00Z", "open": 5041.805, "high": 5046.0, "low": 5041.14, "close": 5044.175, "volume": null }, { "time": 1770774300, "timestamp": "2026-02-11T01:45:00Z", "open": 5044.17, "high": 5049.05, "low": 5041.745, "close": 5048.66, "volume": null }, { "time": 1770774600, "timestamp": "2026-02-11T01:50:00Z", "open": 5048.675, "high": 5050.235, "low": 5041.27, "close": 5049.645, "volume": null }, { "time": 1770774900, "timestamp": "2026-02-11T01:55:00Z", "open": 5049.635, "high": 5053.035, "low": 5047.655, "close": 5052.6, "volume": null }, { "time": 1770775200, "timestamp": "2026-02-11T02:00:00Z", "open": 5052.575, "high": 5056.885, "low": 5043.5, "close": 5043.97, "volume": null }, { "time": 1770775500, "timestamp": "2026-02-11T02:05:00Z", "open": 5043.975, "high": 5045.395, "low": 5036.285, "close": 5040.76, "volume": null }, { "time": 1770775800, "timestamp": "2026-02-11T02:10:00Z", "open": 5040.755, "high": 5042.695, "low": 5035.0, "close": 5037.21, "volume": null }, { "time": 1770776100, "timestamp": "2026-02-11T02:15:00Z", "open": 5037.215, "high": 5046.8, "low": 5032.745, "close": 5044.255, "volume": null }, { "time": 1770776400, "timestamp": "2026-02-11T02:20:00Z", "open": 5044.545, "high": 5046.735, "low": 5041.865, "close": 5042.34, "volume": null }, { "time": 1770776700, "timestamp": "2026-02-11T02:25:00Z", "open": 5042.39, "high": 5044.725, "low": 5041.08, "close": 5042.28, "volume": null }, { "time": 1770777000, "timestamp": "2026-02-11T02:30:00Z", "open": 5042.255, "high": 5047.015, "low": 5041.245, "close": 5046.13, "volume": null }, { "time": 1770777300, "timestamp": "2026-02-11T02:35:00Z", "open": 5046.04, "high": 5048.94, "low": 5045.645, "close": 5048.265, "volume": null }, { "time": 1770777600, "timestamp": "2026-02-11T02:40:00Z", "open": 5048.255, "high": 5054.33, "low": 5048.195, "close": 5054.19, "volume": null }, { "time": 1770777900, "timestamp": "2026-02-11T02:45:00Z", "open": 5054.195, "high": 5056.29, "low": 5050.865, "close": 5053.035, "volume": null }, { "time": 1770778200, "timestamp": "2026-02-11T02:50:00Z", "open": 5053.025, "high": 5057.27, "low": 5052.855, "close": 5055.875, "volume": null }, { "time": 1770778500, "timestamp": "2026-02-11T02:55:00Z", "open": 5055.87, "high": 5057.775, "low": 5052.39, "close": 5055.89, "volume": null }, { "time": 1770778800, "timestamp": "2026-02-11T03:00:00Z", "open": 5055.735, "high": 5056.64, "low": 5051.7, "close": 5053.45, "volume": null }, { "time": 1770779100, "timestamp": "2026-02-11T03:05:00Z", "open": 5053.385, "high": 5053.555, "low": 5049.58, "close": 5053.41, "volume": null }, { "time": 1770779400, "timestamp": "2026-02-11T03:10:00Z", "open": 5053.415, "high": 5053.445, "low": 5049.335, "close": 5049.335, "volume": null }, { "time": 1770779700, "timestamp": "2026-02-11T03:15:00Z", "open": 5049.34, "high": 5050.255, "low": 5045.165, "close": 5049.825, "volume": null }, { "time": 1770780000, "timestamp": "2026-02-11T03:20:00Z", "open": 5049.795, "high": 5058.54, "low": 5049.775, "close": 5056.325, "volume": null }, { "time": 1770780300, "timestamp": "2026-02-11T03:25:00Z", "open": 5056.265, "high": 5059.195, "low": 5054.07, "close": 5057.215, "volume": null }, { "time": 1770780600, "timestamp": "2026-02-11T03:30:00Z", "open": 5057.21, "high": 5060.66, "low": 5053.715, "close": 5053.905, "volume": null }, { "time": 1770780900, "timestamp": "2026-02-11T03:35:00Z", "open": 5053.805, "high": 5056.485, "low": 5053.775, "close": 5055.365, "volume": null }, { "time": 1770781200, "timestamp": "2026-02-11T03:40:00Z", "open": 5055.355, "high": 5059.02, "low": 5055.355, "close": 5058.245, "volume": null }, { "time": 1770781500, "timestamp": "2026-02-11T03:45:00Z", "open": 5058.52, "high": 5061.02, "low": 5057.28, "close": 5058.18, "volume": null }, { "time": 1770781800, "timestamp": "2026-02-11T03:50:00Z", "open": 5058.17, "high": 5058.17, "low": 5054.49, "close": 5055.435, "volume": null }, { "time": 1770782100, "timestamp": "2026-02-11T03:55:00Z", "open": 5055.45, "high": 5055.455, "low": 5053.245, "close": 5054.49, "volume": null }, { "time": 1770782400, "timestamp": "2026-02-11T04:00:00Z", "open": 5054.365, "high": 5058.645, "low": 5054.065, "close": 5056.08, "volume": null }, { "time": 1770782700, "timestamp": "2026-02-11T04:05:00Z", "open": 5056.075, "high": 5056.88, "low": 5053.715, "close": 5054.8, "volume": null }, { "time": 1770783000, "timestamp": "2026-02-11T04:10:00Z", "open": 5054.62, "high": 5058.085, "low": 5053.185, "close": 5057.805, "volume": null }, { "time": 1770783300, "timestamp": "2026-02-11T04:15:00Z", "open": 5057.825, "high": 5059.43, "low": 5056.675, "close": 5059.115, "volume": null }, { "time": 1770783600, "timestamp": "2026-02-11T04:20:00Z", "open": 5059.1, "high": 5059.545, "low": 5057.035, "close": 5057.475, "volume": null }, { "time": 1770783900, "timestamp": "2026-02-11T04:25:00Z", "open": 5057.505, "high": 5058.6, "low": 5056.6, "close": 5058.325, "volume": null }, { "time": 1770784200, "timestamp": "2026-02-11T04:30:00Z", "open": 5058.225, "high": 5059.315, "low": 5056.785, "close": 5056.79, "volume": null }, { "time": 1770784500, "timestamp": "2026-02-11T04:35:00Z", "open": 5056.84, "high": 5059.42, "low": 5055.33, "close": 5055.635, "volume": null }, { "time": 1770784800, "timestamp": "2026-02-11T04:40:00Z", "open": 5055.67, "high": 5055.825, "low": 5052.025, "close": 5052.39, "volume": null }, { "time": 1770785100, "timestamp": "2026-02-11T04:45:00Z", "open": 5052.34, "high": 5056.18, "low": 5050.285, "close": 5050.47, "volume": null }, { "time": 1770785400, "timestamp": "2026-02-11T04:50:00Z", "open": 5050.515, "high": 5051.28, "low": 5045.85, "close": 5048.655, "volume": null }, { "time": 1770785700, "timestamp": "2026-02-11T04:55:00Z", "open": 5048.65, "high": 5049.67, "low": 5046.115, "close": 5046.59, "volume": null }, { "time": 1770786000, "timestamp": "2026-02-11T05:00:00Z", "open": 5046.62, "high": 5048.12, "low": 5044.73, "close": 5047.085, "volume": null }, { "time": 1770786300, "timestamp": "2026-02-11T05:05:00Z", "open": 5047.075, "high": 5048.08, "low": 5043.8, "close": 5047.23, "volume": null }, { "time": 1770786600, "timestamp": "2026-02-11T05:10:00Z", "open": 5047.18, "high": 5050.23, "low": 5046.835, "close": 5048.34, "volume": null }, { "time": 1770786900, "timestamp": "2026-02-11T05:15:00Z", "open": 5048.385, "high": 5051.765, "low": 5046.08, "close": 5051.665, "volume": null }, { "time": 1770787200, "timestamp": "2026-02-11T05:20:00Z", "open": 5051.695, "high": 5052.26, "low": 5049.115, "close": 5049.4, "volume": null }, { "time": 1770787500, "timestamp": "2026-02-11T05:25:00Z", "open": 5049.45, "high": 5053.73, "low": 5049.425, "close": 5053.36, "volume": null }, { "time": 1770787800, "timestamp": "2026-02-11T05:30:00Z", "open": 5053.32, "high": 5058.15, "low": 5052.8, "close": 5057.82, "volume": null }, { "time": 1770788100, "timestamp": "2026-02-11T05:35:00Z", "open": 5057.845, "high": 5063.19, "low": 5057.6, "close": 5062.46, "volume": null }, { "time": 1770788400, "timestamp": "2026-02-11T05:40:00Z", "open": 5062.53, "high": 5064.04, "low": 5061.37, "close": 5062.325, "volume": null }, { "time": 1770788700, "timestamp": "2026-02-11T05:45:00Z", "open": 5062.34, "high": 5062.89, "low": 5053.795, "close": 5053.85, "volume": null }, { "time": 1770789000, "timestamp": "2026-02-11T05:50:00Z", "open": 5053.92, "high": 5054.04, "low": 5047.145, "close": 5047.45, "volume": null }, { "time": 1770789300, "timestamp": "2026-02-11T05:55:00Z", "open": 5047.52, "high": 5053.5, "low": 5046.345, "close": 5053.15, "volume": null }, { "time": 1770789600, "timestamp": "2026-02-11T06:00:00Z", "open": 5053.14, "high": 5054.605, "low": 5050.465, "close": 5050.805, "volume": null }, { "time": 1770789900, "timestamp": "2026-02-11T06:05:00Z", "open": 5050.81, "high": 5057.57, "low": 5049.59, "close": 5055.77, "volume": null }, { "time": 1770790200, "timestamp": "2026-02-11T06:10:00Z", "open": 5055.775, "high": 5056.605, "low": 5052.71, "close": 5054.73, "volume": null }, { "time": 1770790500, "timestamp": "2026-02-11T06:15:00Z", "open": 5054.79, "high": 5061.71, "low": 5053.67, "close": 5061.31, "volume": null }, { "time": 1770790800, "timestamp": "2026-02-11T06:20:00Z", "open": 5061.28, "high": 5061.78, "low": 5055.78, "close": 5056.925, "volume": null }, { "time": 1770791100, "timestamp": "2026-02-11T06:25:00Z", "open": 5057.07, "high": 5058.195, "low": 5055.095, "close": 5056.835, "volume": null }, { "time": 1770791400, "timestamp": "2026-02-11T06:30:00Z", "open": 5056.845, "high": 5059.29, "low": 5054.14, "close": 5057.31, "volume": null }, { "time": 1770791700, "timestamp": "2026-02-11T06:35:00Z", "open": 5057.325, "high": 5059.42, "low": 5053.765, "close": 5053.79, "volume": null }, { "time": 1770792000, "timestamp": "2026-02-11T06:40:00Z", "open": 5053.78, "high": 5060.76, "low": 5053.56, "close": 5054.22, "volume": null }, { "time": 1770792300, "timestamp": "2026-02-11T06:45:00Z", "open": 5054.245, "high": 5060.82, "low": 5051.86, "close": 5058.755, "volume": null }, { "time": 1770792600, "timestamp": "2026-02-11T06:50:00Z", "open": 5058.76, "high": 5062.99, "low": 5058.06, "close": 5060.3, "volume": null }, { "time": 1770792900, "timestamp": "2026-02-11T06:55:00Z", "open": 5060.36, "high": 5064.7, "low": 5058.93, "close": 5064.22, "volume": null }, { "time": 1770793200, "timestamp": "2026-02-11T07:00:00Z", "open": 5064.24, "high": 5065.72, "low": 5059.735, "close": 5063.575, "volume": null }, { "time": 1770793500, "timestamp": "2026-02-11T07:05:00Z", "open": 5063.51, "high": 5066.19, "low": 5060.56, "close": 5064.085, "volume": null }, { "time": 1770793800, "timestamp": "2026-02-11T07:10:00Z", "open": 5064.075, "high": 5069.235, "low": 5057.385, "close": 5059.42, "volume": null }, { "time": 1770794100, "timestamp": "2026-02-11T07:15:00Z", "open": 5059.385, "high": 5066.29, "low": 5058.58, "close": 5059.375, "volume": null }, { "time": 1770794400, "timestamp": "2026-02-11T07:20:00Z", "open": 5059.37, "high": 5063.975, "low": 5054.52, "close": 5056.385, "volume": null }, { "time": 1770794700, "timestamp": "2026-02-11T07:25:00Z", "open": 5056.38, "high": 5060.695, "low": 5052.59, "close": 5059.965, "volume": null }, { "time": 1770795000, "timestamp": "2026-02-11T07:30:00Z", "open": 5059.985, "high": 5061.925, "low": 5056.14, "close": 5058.135, "volume": null }, { "time": 1770795300, "timestamp": "2026-02-11T07:35:00Z", "open": 5058.13, "high": 5061.385, "low": 5054.44, "close": 5057.03, "volume": null }, { "time": 1770795600, "timestamp": "2026-02-11T07:40:00Z", "open": 5057.165, "high": 5058.095, "low": 5053.56, "close": 5054.84, "volume": null }, { "time": 1770795900, "timestamp": "2026-02-11T07:45:00Z", "open": 5054.785, "high": 5055.225, "low": 5049.125, "close": 5052.485, "volume": null }, { "time": 1770796200, "timestamp": "2026-02-11T07:50:00Z", "open": 5052.45, "high": 5055.96, "low": 5052.385, "close": 5054.85, "volume": null }, { "time": 1770796500, "timestamp": "2026-02-11T07:55:00Z", "open": 5054.83, "high": 5056.5, "low": 5053.535, "close": 5055.505, "volume": null }, { "time": 1770796800, "timestamp": "2026-02-11T08:00:00Z", "open": 5055.315, "high": 5060.51, "low": 5054.775, "close": 5059.13, "volume": null }, { "time": 1770797100, "timestamp": "2026-02-11T08:05:00Z", "open": 5059.08, "high": 5059.2, "low": 5052.72, "close": 5053.98, "volume": null }, { "time": 1770797400, "timestamp": "2026-02-11T08:10:00Z", "open": 5054.07, "high": 5056.575, "low": 5051.855, "close": 5051.865, "volume": null }, { "time": 1770797700, "timestamp": "2026-02-11T08:15:00Z", "open": 5051.755, "high": 5053.275, "low": 5050.73, "close": 5052.5, "volume": null }, { "time": 1770798000, "timestamp": "2026-02-11T08:20:00Z", "open": 5052.45, "high": 5055.73, "low": 5051.56, "close": 5054.47, "volume": null }, { "time": 1770798300, "timestamp": "2026-02-11T08:25:00Z", "open": 5054.37, "high": 5055.88, "low": 5050.895, "close": 5051.675, "volume": null }, { "time": 1770798600, "timestamp": "2026-02-11T08:30:00Z", "open": 5051.745, "high": 5051.745, "low": 5045.92, "close": 5047.98, "volume": null }, { "time": 1770798900, "timestamp": "2026-02-11T08:35:00Z", "open": 5048.05, "high": 5052.495, "low": 5046.365, "close": 5051.48, "volume": null }, { "time": 1770799200, "timestamp": "2026-02-11T08:40:00Z", "open": 5051.565, "high": 5053.84, "low": 5051.02, "close": 5052.72, "volume": null }, { "time": 1770799500, "timestamp": "2026-02-11T08:45:00Z", "open": 5052.58, "high": 5055.1, "low": 5052.24, "close": 5054.29, "volume": null }, { "time": 1770799800, "timestamp": "2026-02-11T08:50:00Z", "open": 5054.28, "high": 5055.22, "low": 5050.605, "close": 5053.275, "volume": null }, { "time": 1770800100, "timestamp": "2026-02-11T08:55:00Z", "open": 5053.325, "high": 5054.415, "low": 5051.56, "close": 5053.8, "volume": null }, { "time": 1770800400, "timestamp": "2026-02-11T09:00:00Z", "open": 5053.75, "high": 5056.01, "low": 5052.48, "close": 5052.865, "volume": null }, { "time": 1770800700, "timestamp": "2026-02-11T09:05:00Z", "open": 5052.86, "high": 5053.255, "low": 5047.345, "close": 5051.635, "volume": null }, { "time": 1770801000, "timestamp": "2026-02-11T09:10:00Z", "open": 5051.555, "high": 5054.345, "low": 5050.495, "close": 5051.84, "volume": null }, { "time": 1770801300, "timestamp": "2026-02-11T09:15:00Z", "open": 5051.85, "high": 5055.065, "low": 5050.415, "close": 5054.435, "volume": null }, { "time": 1770801600, "timestamp": "2026-02-11T09:20:00Z", "open": 5054.44, "high": 5054.44, "low": 5051.615, "close": 5052.565, "volume": null }, { "time": 1770801900, "timestamp": "2026-02-11T09:25:00Z", "open": 5052.635, "high": 5055.07, "low": 5052.56, "close": 5054.515, "volume": null }, { "time": 1770802200, "timestamp": "2026-02-11T09:30:00Z", "open": 5054.465, "high": 5060.205, "low": 5053.775, "close": 5057.82, "volume": null }, { "time": 1770802500, "timestamp": "2026-02-11T09:35:00Z", "open": 5057.77, "high": 5061.625, "low": 5057.47, "close": 5058.89, "volume": null }, { "time": 1770802800, "timestamp": "2026-02-11T09:40:00Z", "open": 5058.855, "high": 5066.145, "low": 5056.27, "close": 5064.665, "volume": null }, { "time": 1770803100, "timestamp": "2026-02-11T09:45:00Z", "open": 5064.67, "high": 5072.185, "low": 5063.425, "close": 5063.885, "volume": null }, { "time": 1770803400, "timestamp": "2026-02-11T09:50:00Z", "open": 5063.88, "high": 5064.16, "low": 5060.58, "close": 5061.57, "volume": null }, { "time": 1770803700, "timestamp": "2026-02-11T09:55:00Z", "open": 5061.52, "high": 5063.71, "low": 5059.99, "close": 5062.925, "volume": null }, { "time": 1770804000, "timestamp": "2026-02-11T10:00:00Z", "open": 5062.91, "high": 5066.365, "low": 5062.59, "close": 5064.805, "volume": null }, { "time": 1770804300, "timestamp": "2026-02-11T10:05:00Z", "open": 5064.81, "high": 5066.93, "low": 5064.67, "close": 5066.065, "volume": null }, { "time": 1770804600, "timestamp": "2026-02-11T10:10:00Z", "open": 5066.07, "high": 5069.98, "low": 5065.205, "close": 5069.19, "volume": null }, { "time": 1770804900, "timestamp": "2026-02-11T10:15:00Z", "open": 5069.215, "high": 5073.96, "low": 5068.705, "close": 5072.25, "volume": null }, { "time": 1770805200, "timestamp": "2026-02-11T10:20:00Z", "open": 5072.37, "high": 5076.685, "low": 5072.09, "close": 5075.615, "volume": null }, { "time": 1770805500, "timestamp": "2026-02-11T10:25:00Z", "open": 5075.56, "high": 5075.88, "low": 5068.285, "close": 5071.065, "volume": null }, { "time": 1770805800, "timestamp": "2026-02-11T10:30:00Z", "open": 5071.07, "high": 5073.06, "low": 5068.3, "close": 5069.285, "volume": null }, { "time": 1770806100, "timestamp": "2026-02-11T10:35:00Z", "open": 5069.29, "high": 5074.895, "low": 5068.24, "close": 5073.44, "volume": null }, { "time": 1770806400, "timestamp": "2026-02-11T10:40:00Z", "open": 5073.54, "high": 5100.28, "low": 5073.3, "close": 5099.73, "volume": null }, { "time": 1770806700, "timestamp": "2026-02-11T10:45:00Z", "open": 5099.75, "high": 5101.49, "low": 5091.245, "close": 5099.75, "volume": null }, { "time": 1770807000, "timestamp": "2026-02-11T10:50:00Z", "open": 5099.79, "high": 5100.355, "low": 5092.23, "close": 5094.63, "volume": null }, { "time": 1770807300, "timestamp": "2026-02-11T10:55:00Z", "open": 5094.625, "high": 5097.605, "low": 5091.755, "close": 5093.245, "volume": null }, { "time": 1770807600, "timestamp": "2026-02-11T11:00:00Z", "open": 5093.3, "high": 5095.985, "low": 5082.68, "close": 5086.0, "volume": null }, { "time": 1770807900, "timestamp": "2026-02-11T11:05:00Z", "open": 5085.995, "high": 5095.58, "low": 5083.505, "close": 5094.135, "volume": null }, { "time": 1770808200, "timestamp": "2026-02-11T11:10:00Z", "open": 5094.13, "high": 5094.33, "low": 5088.625, "close": 5089.635, "volume": null }, { "time": 1770808500, "timestamp": "2026-02-11T11:15:00Z", "open": 5089.63, "high": 5097.295, "low": 5089.63, "close": 5096.22, "volume": null }, { "time": 1770808800, "timestamp": "2026-02-11T11:20:00Z", "open": 5096.225, "high": 5102.92, "low": 5095.4, "close": 5097.73, "volume": null }, { "time": 1770809100, "timestamp": "2026-02-11T11:25:00Z", "open": 5097.735, "high": 5108.255, "low": 5096.49, "close": 5107.605, "volume": null }, { "time": 1770809400, "timestamp": "2026-02-11T11:30:00Z", "open": 5107.84, "high": 5108.19, "low": 5100.975, "close": 5103.64, "volume": null }, { "time": 1770809700, "timestamp": "2026-02-11T11:35:00Z", "open": 5103.605, "high": 5108.325, "low": 5102.23, "close": 5102.45, "volume": null }, { "time": 1770810000, "timestamp": "2026-02-11T11:40:00Z", "open": 5102.45, "high": 5110.29, "low": 5101.63, "close": 5108.69, "volume": null }, { "time": 1770810300, "timestamp": "2026-02-11T11:45:00Z", "open": 5108.86, "high": 5115.605, "low": 5108.38, "close": 5114.0, "volume": null }, { "time": 1770810600, "timestamp": "2026-02-11T11:50:00Z", "open": 5113.805, "high": 5116.725, "low": 5111.78, "close": 5113.055, "volume": null }, { "time": 1770810900, "timestamp": "2026-02-11T11:55:00Z", "open": 5113.065, "high": 5114.01, "low": 5109.45, "close": 5111.67, "volume": null }, { "time": 1770811200, "timestamp": "2026-02-11T12:00:00Z", "open": 5111.665, "high": 5119.345, "low": 5104.425, "close": 5105.2, "volume": null }, { "time": 1770811500, "timestamp": "2026-02-11T12:05:00Z", "open": 5105.235, "high": 5106.92, "low": 5098.725, "close": 5099.37, "volume": null }, { "time": 1770811800, "timestamp": "2026-02-11T12:10:00Z", "open": 5099.375, "high": 5107.06, "low": 5099.355, "close": 5106.08, "volume": null }, { "time": 1770812100, "timestamp": "2026-02-11T12:15:00Z", "open": 5106.02, "high": 5107.285, "low": 5092.0, "close": 5093.44, "volume": null }, { "time": 1770812400, "timestamp": "2026-02-11T12:20:00Z", "open": 5093.435, "high": 5097.875, "low": 5086.54, "close": 5096.505, "volume": null }, { "time": 1770812700, "timestamp": "2026-02-11T12:25:00Z", "open": 5096.495, "high": 5099.17, "low": 5092.335, "close": 5095.38, "volume": null }, { "time": 1770813000, "timestamp": "2026-02-11T12:30:00Z", "open": 5095.365, "high": 5098.915, "low": 5082.73, "close": 5084.45, "volume": null }, { "time": 1770813300, "timestamp": "2026-02-11T12:35:00Z", "open": 5084.43, "high": 5087.5, "low": 5080.0, "close": 5083.845, "volume": null }, { "time": 1770813600, "timestamp": "2026-02-11T12:40:00Z", "open": 5083.85, "high": 5083.85, "low": 5052.53, "close": 5068.66, "volume": null }, { "time": 1770813900, "timestamp": "2026-02-11T12:45:00Z", "open": 5068.645, "high": 5075.935, "low": 5065.895, "close": 5070.94, "volume": null }, { "time": 1770814200, "timestamp": "2026-02-11T12:50:00Z", "open": 5070.935, "high": 5080.0, "low": 5070.2, "close": 5078.535, "volume": null }, { "time": 1770814500, "timestamp": "2026-02-11T12:55:00Z", "open": 5078.525, "high": 5083.945, "low": 5074.245, "close": 5083.525, "volume": null }, { "time": 1770814800, "timestamp": "2026-02-11T13:00:00Z", "open": 5083.395, "high": 5088.34, "low": 5078.815, "close": 5082.055, "volume": null }, { "time": 1770815100, "timestamp": "2026-02-11T13:05:00Z", "open": 5082.055, "high": 5085.925, "low": 5080.98, "close": 5083.11, "volume": null }, { "time": 1770815400, "timestamp": "2026-02-11T13:10:00Z", "open": 5083.12, "high": 5083.28, "low": 5073.215, "close": 5082.655, "volume": null }, { "time": 1770815700, "timestamp": "2026-02-11T13:15:00Z", "open": 5082.505, "high": 5082.505, "low": 5064.065, "close": 5072.95, "volume": null }, { "time": 1770816000, "timestamp": "2026-02-11T13:20:00Z", "open": 5072.975, "high": 5085.165, "low": 5072.975, "close": 5084.13, "volume": null }, { "time": 1770816300, "timestamp": "2026-02-11T13:25:00Z", "open": 5084.105, "high": 5090.24, "low": 5080.59, "close": 5082.47, "volume": null }, { "time": 1770816600, "timestamp": "2026-02-11T13:30:00Z", "open": 5082.59, "high": 5084.36, "low": 5019.715, "close": 5049.755, "volume": null }, { "time": 1770816900, "timestamp": "2026-02-11T13:35:00Z", "open": 5049.655, "high": 5067.95, "low": 5040.85, "close": 5064.36, "volume": null }, { "time": 1770817200, "timestamp": "2026-02-11T13:40:00Z", "open": 5064.41, "high": 5066.305, "low": 5053.27, "close": 5060.445, "volume": null }, { "time": 1770817500, "timestamp": "2026-02-11T13:45:00Z", "open": 5060.35, "high": 5072.64, "low": 5055.01, "close": 5069.375, "volume": null }, { "time": 1770817800, "timestamp": "2026-02-11T13:50:00Z", "open": 5069.1, "high": 5069.845, "low": 5058.935, "close": 5067.045, "volume": null }, { "time": 1770818100, "timestamp": "2026-02-11T13:55:00Z", "open": 5066.85, "high": 5073.28, "low": 5065.665, "close": 5065.77, "volume": null }, { "time": 1770818400, "timestamp": "2026-02-11T14:00:00Z", "open": 5065.79, "high": 5075.265, "low": 5062.01, "close": 5074.605, "volume": null }, { "time": 1770818700, "timestamp": "2026-02-11T14:05:00Z", "open": 5074.575, "high": 5077.725, "low": 5073.29, "close": 5076.025, "volume": null }, { "time": 1770819000, "timestamp": "2026-02-11T14:10:00Z", "open": 5076.005, "high": 5076.765, "low": 5071.51, "close": 5073.995, "volume": null }, { "time": 1770819300, "timestamp": "2026-02-11T14:15:00Z", "open": 5073.975, "high": 5083.345, "low": 5071.98, "close": 5079.42, "volume": null }, { "time": 1770819600, "timestamp": "2026-02-11T14:20:00Z", "open": 5079.215, "high": 5081.55, "low": 5066.895, "close": 5070.565, "volume": null }, { "time": 1770819900, "timestamp": "2026-02-11T14:25:00Z", "open": 5070.57, "high": 5073.08, "low": 5067.435, "close": 5071.09, "volume": null }, { "time": 1770820200, "timestamp": "2026-02-11T14:30:00Z", "open": 5071.11, "high": 5076.675, "low": 5060.855, "close": 5069.495, "volume": null }, { "time": 1770820500, "timestamp": "2026-02-11T14:35:00Z", "open": 5069.49, "high": 5070.865, "low": 5043.695, "close": 5045.965, "volume": null }, { "time": 1770820800, "timestamp": "2026-02-11T14:40:00Z", "open": 5045.885, "high": 5049.32, "low": 5035.78, "close": 5043.02, "volume": null }, { "time": 1770821100, "timestamp": "2026-02-11T14:45:00Z", "open": 5043.055, "high": 5051.85, "low": 5040.575, "close": 5047.66, "volume": null }, { "time": 1770821400, "timestamp": "2026-02-11T14:50:00Z", "open": 5047.68, "high": 5059.315, "low": 5045.135, "close": 5059.22, "volume": null }, { "time": 1770821700, "timestamp": "2026-02-11T14:55:00Z", "open": 5059.2, "high": 5065.335, "low": 5056.185, "close": 5059.445, "volume": null }, { "time": 1770822000, "timestamp": "2026-02-11T15:00:00Z", "open": 5059.395, "high": 5066.715, "low": 5053.765, "close": 5065.04, "volume": null }, { "time": 1770822300, "timestamp": "2026-02-11T15:05:00Z", "open": 5065.105, "high": 5081.85, "low": 5064.78, "close": 5079.72, "volume": null }, { "time": 1770822600, "timestamp": "2026-02-11T15:10:00Z", "open": 5079.73, "high": 5081.9, "low": 5065.685, "close": 5067.115, "volume": null }, { "time": 1770822900, "timestamp": "2026-02-11T15:15:00Z", "open": 5067.09, "high": 5074.605, "low": 5061.43, "close": 5065.78, "volume": null }, { "time": 1770823200, "timestamp": "2026-02-11T15:20:00Z", "open": 5065.785, "high": 5070.89, "low": 5046.955, "close": 5050.015, "volume": null }, { "time": 1770823500, "timestamp": "2026-02-11T15:25:00Z", "open": 5050.025, "high": 5056.205, "low": 5043.54, "close": 5049.085, "volume": null }, { "time": 1770823800, "timestamp": "2026-02-11T15:30:00Z", "open": 5049.1, "high": 5054.015, "low": 5044.145, "close": 5053.655, "volume": null }, { "time": 1770824100, "timestamp": "2026-02-11T15:35:00Z", "open": 5053.645, "high": 5057.885, "low": 5039.305, "close": 5046.355, "volume": null }, { "time": 1770824400, "timestamp": "2026-02-11T15:40:00Z", "open": 5046.355, "high": 5052.43, "low": 5044.07, "close": 5048.695, "volume": null }, { "time": 1770824700, "timestamp": "2026-02-11T15:45:00Z", "open": 5048.78, "high": 5056.22, "low": 5044.74, "close": 5048.22, "volume": null }, { "time": 1770825000, "timestamp": "2026-02-11T15:50:00Z", "open": 5048.26, "high": 5061.225, "low": 5045.62, "close": 5060.135, "volume": null }, { "time": 1770825300, "timestamp": "2026-02-11T15:55:00Z", "open": 5060.11, "high": 5063.265, "low": 5058.935, "close": 5060.07, "volume": null }, { "time": 1770825600, "timestamp": "2026-02-11T16:00:00Z", "open": 5060.035, "high": 5064.095, "low": 5054.225, "close": 5056.92, "volume": null }, { "time": 1770825900, "timestamp": "2026-02-11T16:05:00Z", "open": 5057.025, "high": 5059.31, "low": 5051.66, "close": 5053.88, "volume": null }, { "time": 1770826200, "timestamp": "2026-02-11T16:10:00Z", "open": 5053.865, "high": 5064.34, "low": 5053.245, "close": 5056.08, "volume": null }, { "time": 1770826500, "timestamp": "2026-02-11T16:15:00Z", "open": 5056.125, "high": 5058.67, "low": 5043.115, "close": 5055.87, "volume": null }, { "time": 1770826800, "timestamp": "2026-02-11T16:20:00Z", "open": 5055.865, "high": 5060.505, "low": 5051.025, "close": 5057.915, "volume": null }, { "time": 1770827100, "timestamp": "2026-02-11T16:25:00Z", "open": 5057.96, "high": 5062.335, "low": 5056.505, "close": 5061.005, "volume": null }, { "time": 1770827400, "timestamp": "2026-02-11T16:30:00Z", "open": 5060.995, "high": 5075.76, "low": 5056.105, "close": 5075.045, "volume": null }, { "time": 1770827700, "timestamp": "2026-02-11T16:35:00Z", "open": 5074.855, "high": 5076.765, "low": 5070.355, "close": 5074.82, "volume": null }, { "time": 1770828000, "timestamp": "2026-02-11T16:40:00Z", "open": 5074.84, "high": 5078.31, "low": 5073.625, "close": 5074.015, "volume": null }, { "time": 1770828300, "timestamp": "2026-02-11T16:45:00Z", "open": 5074.02, "high": 5076.795, "low": 5071.62, "close": 5073.01, "volume": null }, { "time": 1770828600, "timestamp": "2026-02-11T16:50:00Z", "open": 5073.005, "high": 5076.335, "low": 5071.46, "close": 5073.665, "volume": null }, { "time": 1770828900, "timestamp": "2026-02-11T16:55:00Z", "open": 5073.69, "high": 5075.745, "low": 5071.77, "close": 5075.22, "volume": null }, { "time": 1770829200, "timestamp": "2026-02-11T17:00:00Z", "open": 5075.265, "high": 5077.41, "low": 5068.545, "close": 5073.265, "volume": null }, { "time": 1770829500, "timestamp": "2026-02-11T17:05:00Z", "open": 5073.24, "high": 5083.375, "low": 5073.24, "close": 5080.355, "volume": null }, { "time": 1770829800, "timestamp": "2026-02-11T17:10:00Z", "open": 5080.32, "high": 5085.39, "low": 5080.32, "close": 5084.91, "volume": null }, { "time": 1770830100, "timestamp": "2026-02-11T17:15:00Z", "open": 5084.945, "high": 5091.32, "low": 5080.76, "close": 5083.65, "volume": null }, { "time": 1770830400, "timestamp": "2026-02-11T17:20:00Z", "open": 5083.655, "high": 5088.865, "low": 5080.395, "close": 5088.53, "volume": null }, { "time": 1770830700, "timestamp": "2026-02-11T17:25:00Z", "open": 5088.535, "high": 5089.545, "low": 5085.605, "close": 5087.515, "volume": null }, { "time": 1770831000, "timestamp": "2026-02-11T17:30:00Z", "open": 5087.29, "high": 5088.285, "low": 5082.185, "close": 5082.95, "volume": null }, { "time": 1770831300, "timestamp": "2026-02-11T17:35:00Z", "open": 5083.08, "high": 5086.695, "low": 5081.45, "close": 5083.945, "volume": null }, { "time": 1770831600, "timestamp": "2026-02-11T17:40:00Z", "open": 5083.965, "high": 5099.315, "low": 5083.01, "close": 5096.32, "volume": null }, { "time": 1770831900, "timestamp": "2026-02-11T17:45:00Z", "open": 5096.42, "high": 5097.725, "low": 5088.05, "close": 5089.145, "volume": null }, { "time": 1770832200, "timestamp": "2026-02-11T17:50:00Z", "open": 5089.155, "high": 5093.56, "low": 5089.075, "close": 5092.64, "volume": null }, { "time": 1770832500, "timestamp": "2026-02-11T17:55:00Z", "open": 5092.675, "high": 5093.87, "low": 5090.31, "close": 5091.53, "volume": null }, { "time": 1770832800, "timestamp": "2026-02-11T18:00:00Z", "open": 5091.45, "high": 5092.995, "low": 5085.985, "close": 5089.53, "volume": null }, { "time": 1770833100, "timestamp": "2026-02-11T18:05:00Z", "open": 5089.435, "high": 5089.48, "low": 5080.8, "close": 5081.175, "volume": null }, { "time": 1770833400, "timestamp": "2026-02-11T18:10:00Z", "open": 5081.185, "high": 5081.185, "low": 5066.96, "close": 5072.975, "volume": null }, { "time": 1770833700, "timestamp": "2026-02-11T18:15:00Z", "open": 5072.93, "high": 5079.485, "low": 5070.08, "close": 5077.675, "volume": null }, { "time": 1770834000, "timestamp": "2026-02-11T18:20:00Z", "open": 5077.68, "high": 5077.905, "low": 5069.36, "close": 5069.38, "volume": null }, { "time": 1770834300, "timestamp": "2026-02-11T18:25:00Z", "open": 5069.49, "high": 5076.4, "low": 5068.76, "close": 5073.74, "volume": null }, { "time": 1770834600, "timestamp": "2026-02-11T18:30:00Z", "open": 5073.675, "high": 5078.965, "low": 5071.2, "close": 5075.33, "volume": null }, { "time": 1770834900, "timestamp": "2026-02-11T18:35:00Z", "open": 5075.06, "high": 5084.775, "low": 5074.445, "close": 5081.19, "volume": null }, { "time": 1770835200, "timestamp": "2026-02-11T18:40:00Z", "open": 5081.195, "high": 5085.605, "low": 5080.43, "close": 5083.67, "volume": null }, { "time": 1770835500, "timestamp": "2026-02-11T18:45:00Z", "open": 5083.675, "high": 5085.225, "low": 5081.205, "close": 5084.515, "volume": null }, { "time": 1770835800, "timestamp": "2026-02-11T18:50:00Z", "open": 5084.525, "high": 5087.45, "low": 5080.27, "close": 5083.045, "volume": null }, { "time": 1770836100, "timestamp": "2026-02-11T18:55:00Z", "open": 5083.145, "high": 5085.055, "low": 5079.99, "close": 5082.64, "volume": null }, { "time": 1770836400, "timestamp": "2026-02-11T19:00:00Z", "open": 5082.59, "high": 5089.295, "low": 5082.36, "close": 5087.285, "volume": null }, { "time": 1770836700, "timestamp": "2026-02-11T19:05:00Z", "open": 5087.28, "high": 5087.93, "low": 5083.49, "close": 5086.87, "volume": null }, { "time": 1770837000, "timestamp": "2026-02-11T19:10:00Z", "open": 5087.1, "high": 5092.705, "low": 5087.1, "close": 5089.175, "volume": null }, { "time": 1770837300, "timestamp": "2026-02-11T19:15:00Z", "open": 5089.16, "high": 5090.96, "low": 5087.7, "close": 5089.085, "volume": null }, { "time": 1770837600, "timestamp": "2026-02-11T19:20:00Z", "open": 5089.095, "high": 5094.29, "low": 5089.095, "close": 5092.465, "volume": null }, { "time": 1770837900, "timestamp": "2026-02-11T19:25:00Z", "open": 5092.24, "high": 5093.995, "low": 5090.15, "close": 5091.695, "volume": null }, { "time": 1770838200, "timestamp": "2026-02-11T19:30:00Z", "open": 5091.69, "high": 5092.015, "low": 5086.64, "close": 5087.435, "volume": null }, { "time": 1770838500, "timestamp": "2026-02-11T19:35:00Z", "open": 5087.45, "high": 5087.96, "low": 5081.295, "close": 5082.38, "volume": null }, { "time": 1770838800, "timestamp": "2026-02-11T19:40:00Z", "open": 5082.37, "high": 5086.9, "low": 5081.84, "close": 5085.78, "volume": null }, { "time": 1770839100, "timestamp": "2026-02-11T19:45:00Z", "open": 5085.77, "high": 5088.525, "low": 5080.93, "close": 5085.775, "volume": null }, { "time": 1770839400, "timestamp": "2026-02-11T19:50:00Z", "open": 5085.78, "high": 5086.68, "low": 5081.8, "close": 5083.665, "volume": null }, { "time": 1770839700, "timestamp": "2026-02-11T19:55:00Z", "open": 5083.43, "high": 5084.055, "low": 5076.92, "close": 5081.99, "volume": null }, { "time": 1770840000, "timestamp": "2026-02-11T20:00:00Z", "open": 5081.97, "high": 5083.865, "low": 5080.34, "close": 5081.09, "volume": null }, { "time": 1770840300, "timestamp": "2026-02-11T20:05:00Z", "open": 5081.07, "high": 5087.025, "low": 5079.715, "close": 5086.415, "volume": null }, { "time": 1770840600, "timestamp": "2026-02-11T20:10:00Z", "open": 5086.37, "high": 5088.39, "low": 5085.035, "close": 5088.255, "volume": null }, { "time": 1770840900, "timestamp": "2026-02-11T20:15:00Z", "open": 5088.235, "high": 5089.105, "low": 5085.63, "close": 5087.02, "volume": null }, { "time": 1770841200, "timestamp": "2026-02-11T20:20:00Z", "open": 5087.105, "high": 5087.995, "low": 5083.725, "close": 5084.79, "volume": null }, { "time": 1770841500, "timestamp": "2026-02-11T20:25:00Z", "open": 5084.74, "high": 5087.11, "low": 5084.075, "close": 5084.905, "volume": null }, { "time": 1770841800, "timestamp": "2026-02-11T20:30:00Z", "open": 5084.92, "high": 5086.1, "low": 5078.22, "close": 5080.235, "volume": null }, { "time": 1770842100, "timestamp": "2026-02-11T20:35:00Z", "open": 5080.21, "high": 5085.06, "low": 5080.015, "close": 5084.955, "volume": null }, { "time": 1770842400, "timestamp": "2026-02-11T20:40:00Z", "open": 5085.065, "high": 5087.35, "low": 5083.355, "close": 5086.665, "volume": null }, { "time": 1770842700, "timestamp": "2026-02-11T20:45:00Z", "open": 5086.7, "high": 5088.72, "low": 5084.58, "close": 5087.595, "volume": null }, { "time": 1770843000, "timestamp": "2026-02-11T20:50:00Z", "open": 5087.59, "high": 5089.295, "low": 5085.32, "close": 5089.09, "volume": null }, { "time": 1770843300, "timestamp": "2026-02-11T20:55:00Z", "open": 5089.08, "high": 5090.195, "low": 5086.16, "close": 5086.985, "volume": null }, { "time": 1770843600, "timestamp": "2026-02-11T21:00:00Z", "open": 5086.97, "high": 5088.735, "low": 5084.455, "close": 5086.38, "volume": null }, { "time": 1770843900, "timestamp": "2026-02-11T21:05:00Z", "open": 5086.84, "high": 5088.33, "low": 5085.95, "close": 5086.32, "volume": null }, { "time": 1770844200, "timestamp": "2026-02-11T21:10:00Z", "open": 5086.24, "high": 5089.29, "low": 5085.845, "close": 5088.485, "volume": null }, { "time": 1770844500, "timestamp": "2026-02-11T21:15:00Z", "open": 5088.475, "high": 5092.29, "low": 5088.01, "close": 5091.565, "volume": null }, { "time": 1770844800, "timestamp": "2026-02-11T21:20:00Z", "open": 5091.465, "high": 5093.335, "low": 5090.8, "close": 5091.545, "volume": null }, { "time": 1770845100, "timestamp": "2026-02-11T21:25:00Z", "open": 5091.395, "high": 5091.775, "low": 5077.705, "close": 5082.365, "volume": null }, { "time": 1770845400, "timestamp": "2026-02-11T21:30:00Z", "open": 5082.375, "high": 5084.61, "low": 5069.965, "close": 5077.115, "volume": null }, { "time": 1770845700, "timestamp": "2026-02-11T21:35:00Z", "open": 5077.105, "high": 5081.375, "low": 5076.155, "close": 5079.565, "volume": null }, { "time": 1770846000, "timestamp": "2026-02-11T21:40:00Z", "open": 5079.59, "high": 5080.675, "low": 5077.84, "close": 5080.675, "volume": null }, { "time": 1770846300, "timestamp": "2026-02-11T21:45:00Z", "open": 5080.08, "high": 5080.975, "low": 5076.805, "close": 5078.9, "volume": null }, { "time": 1770846600, "timestamp": "2026-02-11T21:50:00Z", "open": 5078.905, "high": 5084.3, "low": 5078.1, "close": 5082.485, "volume": null }, { "time": 1770846900, "timestamp": "2026-02-11T21:55:00Z", "open": 5082.495, "high": 5085.27, "low": 5080.79, "close": 5084.28, "volume": null }, { "time": 1770850800, "timestamp": "2026-02-11T23:00:00Z", "open": 5095.495, "high": 5095.51, "low": 5094.87, "close": 5095.17, "volume": null }, { "time": 1770851100, "timestamp": "2026-02-11T23:05:00Z", "open": 5095.15, "high": 5095.915, "low": 5075.22, "close": 5082.86, "volume": null }, { "time": 1770851400, "timestamp": "2026-02-11T23:10:00Z", "open": 5082.92, "high": 5083.22, "low": 5053.89, "close": 5063.375, "volume": null }, { "time": 1770851700, "timestamp": "2026-02-11T23:15:00Z", "open": 5063.36, "high": 5068.55, "low": 5058.745, "close": 5067.14, "volume": null }, { "time": 1770852000, "timestamp": "2026-02-11T23:20:00Z", "open": 5067.145, "high": 5071.18, "low": 5063.21, "close": 5069.29, "volume": null }, { "time": 1770852300, "timestamp": "2026-02-11T23:25:00Z", "open": 5069.17, "high": 5070.39, "low": 5066.53, "close": 5068.93, "volume": null }, { "time": 1770852600, "timestamp": "2026-02-11T23:30:00Z", "open": 5068.67, "high": 5069.695, "low": 5059.88, "close": 5063.045, "volume": null }, { "time": 1770852900, "timestamp": "2026-02-11T23:35:00Z", "open": 5063.035, "high": 5065.575, "low": 5061.245, "close": 5064.925, "volume": null }, { "time": 1770853200, "timestamp": "2026-02-11T23:40:00Z", "open": 5065.115, "high": 5067.3, "low": 5063.215, "close": 5063.585, "volume": null }, { "time": 1770853500, "timestamp": "2026-02-11T23:45:00Z", "open": 5063.58, "high": 5068.655, "low": 5063.56, "close": 5068.64, "volume": null }, { "time": 1770853800, "timestamp": "2026-02-11T23:50:00Z", "open": 5068.645, "high": 5071.385, "low": 5065.075, "close": 5066.825, "volume": null }, { "time": 1770854100, "timestamp": "2026-02-11T23:55:00Z", "open": 5066.82, "high": 5067.94, "low": 5059.875, "close": 5061.55, "volume": null }, { "time": 1770854400, "timestamp": "2026-02-12T00:00:00Z", "open": 5061.465, "high": 5067.945, "low": 5055.95, "close": 5061.01, "volume": null }, { "time": 1770854700, "timestamp": "2026-02-12T00:05:00Z", "open": 5061.075, "high": 5063.135, "low": 5054.33, "close": 5057.63, "volume": null }, { "time": 1770855000, "timestamp": "2026-02-12T00:10:00Z", "open": 5057.675, "high": 5060.625, "low": 5049.98, "close": 5056.93, "volume": null }, { "time": 1770855300, "timestamp": "2026-02-12T00:15:00Z", "open": 5056.94, "high": 5066.69, "low": 5054.38, "close": 5056.305, "volume": null }, { "time": 1770855600, "timestamp": "2026-02-12T00:20:00Z", "open": 5056.31, "high": 5061.74, "low": 5053.825, "close": 5059.09, "volume": null }, { "time": 1770855900, "timestamp": "2026-02-12T00:25:00Z", "open": 5059.08, "high": 5061.825, "low": 5057.19, "close": 5060.655, "volume": null }, { "time": 1770856200, "timestamp": "2026-02-12T00:30:00Z", "open": 5060.675, "high": 5066.095, "low": 5059.59, "close": 5064.155, "volume": null }, { "time": 1770856500, "timestamp": "2026-02-12T00:35:00Z", "open": 5064.15, "high": 5065.205, "low": 5057.87, "close": 5060.09, "volume": null }, { "time": 1770856800, "timestamp": "2026-02-12T00:40:00Z", "open": 5059.99, "high": 5059.99, "low": 5055.99, "close": 5059.27, "volume": null }, { "time": 1770857100, "timestamp": "2026-02-12T00:45:00Z", "open": 5059.28, "high": 5062.915, "low": 5059.195, "close": 5062.875, "volume": null }, { "time": 1770857400, "timestamp": "2026-02-12T00:50:00Z", "open": 5062.89, "high": 5065.56, "low": 5058.795, "close": 5063.26, "volume": null }, { "time": 1770857700, "timestamp": "2026-02-12T00:55:00Z", "open": 5063.27, "high": 5065.945, "low": 5059.58, "close": 5063.13, "volume": null }, { "time": 1770858000, "timestamp": "2026-02-12T01:00:00Z", "open": 5063.02, "high": 5063.105, "low": 5047.925, "close": 5051.615, "volume": null }, { "time": 1770858300, "timestamp": "2026-02-12T01:05:00Z", "open": 5051.64, "high": 5057.14, "low": 5048.875, "close": 5054.34, "volume": null }, { "time": 1770858600, "timestamp": "2026-02-12T01:10:00Z", "open": 5054.335, "high": 5055.81, "low": 5045.445, "close": 5050.03, "volume": null }, { "time": 1770858900, "timestamp": "2026-02-12T01:15:00Z", "open": 5050.035, "high": 5060.095, "low": 5047.04, "close": 5058.49, "volume": null }, { "time": 1770859200, "timestamp": "2026-02-12T01:20:00Z", "open": 5058.495, "high": 5061.075, "low": 5052.415, "close": 5053.85, "volume": null }, { "time": 1770859500, "timestamp": "2026-02-12T01:25:00Z", "open": 5054.115, "high": 5061.51, "low": 5054.11, "close": 5058.89, "volume": null }, { "time": 1770859800, "timestamp": "2026-02-12T01:30:00Z", "open": 5058.895, "high": 5061.81, "low": 5055.85, "close": 5056.91, "volume": null }, { "time": 1770860100, "timestamp": "2026-02-12T01:35:00Z", "open": 5056.985, "high": 5063.575, "low": 5056.2, "close": 5062.36, "volume": null }, { "time": 1770860400, "timestamp": "2026-02-12T01:40:00Z", "open": 5062.335, "high": 5064.315, "low": 5059.58, "close": 5060.96, "volume": null }, { "time": 1770860700, "timestamp": "2026-02-12T01:45:00Z", "open": 5060.965, "high": 5062.85, "low": 5054.24, "close": 5057.265, "volume": null }, { "time": 1770861000, "timestamp": "2026-02-12T01:50:00Z", "open": 5057.26, "high": 5060.68, "low": 5053.115, "close": 5058.85, "volume": null }, { "time": 1770861300, "timestamp": "2026-02-12T01:55:00Z", "open": 5058.845, "high": 5063.67, "low": 5058.295, "close": 5063.65, "volume": null }, { "time": 1770861600, "timestamp": "2026-02-12T02:00:00Z", "open": 5063.56, "high": 5072.75, "low": 5063.56, "close": 5069.035, "volume": null }, { "time": 1770861900, "timestamp": "2026-02-12T02:05:00Z", "open": 5068.975, "high": 5070.62, "low": 5066.81, "close": 5067.54, "volume": null }, { "time": 1770862200, "timestamp": "2026-02-12T02:10:00Z", "open": 5067.53, "high": 5070.045, "low": 5065.12, "close": 5068.49, "volume": null }, { "time": 1770862500, "timestamp": "2026-02-12T02:15:00Z", "open": 5068.575, "high": 5070.35, "low": 5065.975, "close": 5066.005, "volume": null }, { "time": 1770862800, "timestamp": "2026-02-12T02:20:00Z", "open": 5066.01, "high": 5073.25, "low": 5065.685, "close": 5066.26, "volume": null }, { "time": 1770863100, "timestamp": "2026-02-12T02:25:00Z", "open": 5065.995, "high": 5067.005, "low": 5062.275, "close": 5066.915, "volume": null }, { "time": 1770863400, "timestamp": "2026-02-12T02:30:00Z", "open": 5066.93, "high": 5069.99, "low": 5063.895, "close": 5065.025, "volume": null }, { "time": 1770863700, "timestamp": "2026-02-12T02:35:00Z", "open": 5065.03, "high": 5065.03, "low": 5057.68, "close": 5060.535, "volume": null }, { "time": 1770864000, "timestamp": "2026-02-12T02:40:00Z", "open": 5060.54, "high": 5061.725, "low": 5056.54, "close": 5058.07, "volume": null }, { "time": 1770864300, "timestamp": "2026-02-12T02:45:00Z", "open": 5058.075, "high": 5063.425, "low": 5055.055, "close": 5060.37, "volume": null }, { "time": 1770864600, "timestamp": "2026-02-12T02:50:00Z", "open": 5060.375, "high": 5066.89, "low": 5057.38, "close": 5065.715, "volume": null }, { "time": 1770864900, "timestamp": "2026-02-12T02:55:00Z", "open": 5065.7, "high": 5066.995, "low": 5063.58, "close": 5066.1, "volume": null }, { "time": 1770865200, "timestamp": "2026-02-12T03:00:00Z", "open": 5066.01, "high": 5070.38, "low": 5062.91, "close": 5068.91, "volume": null }, { "time": 1770865500, "timestamp": "2026-02-12T03:05:00Z", "open": 5068.915, "high": 5073.85, "low": 5067.615, "close": 5071.755, "volume": null }, { "time": 1770865800, "timestamp": "2026-02-12T03:10:00Z", "open": 5071.935, "high": 5074.875, "low": 5068.18, "close": 5068.655, "volume": null }, { "time": 1770866100, "timestamp": "2026-02-12T03:15:00Z", "open": 5068.66, "high": 5070.065, "low": 5066.17, "close": 5067.485, "volume": null }, { "time": 1770866400, "timestamp": "2026-02-12T03:20:00Z", "open": 5067.45, "high": 5071.25, "low": 5063.61, "close": 5064.525, "volume": null }, { "time": 1770866700, "timestamp": "2026-02-12T03:25:00Z", "open": 5064.5, "high": 5065.82, "low": 5054.82, "close": 5060.15, "volume": null }, { "time": 1770867000, "timestamp": "2026-02-12T03:30:00Z", "open": 5060.13, "high": 5065.895, "low": 5059.125, "close": 5065.77, "volume": null }, { "time": 1770867300, "timestamp": "2026-02-12T03:35:00Z", "open": 5065.805, "high": 5067.205, "low": 5064.5, "close": 5065.435, "volume": null }, { "time": 1770867600, "timestamp": "2026-02-12T03:40:00Z", "open": 5065.41, "high": 5066.965, "low": 5064.485, "close": 5065.495, "volume": null }, { "time": 1770867900, "timestamp": "2026-02-12T03:45:00Z", "open": 5065.5, "high": 5065.535, "low": 5058.75, "close": 5058.905, "volume": null }, { "time": 1770868200, "timestamp": "2026-02-12T03:50:00Z", "open": 5058.91, "high": 5060.4, "low": 5056.77, "close": 5057.835, "volume": null }, { "time": 1770868500, "timestamp": "2026-02-12T03:55:00Z", "open": 5057.84, "high": 5058.795, "low": 5055.07, "close": 5056.995, "volume": null }, { "time": 1770868800, "timestamp": "2026-02-12T04:00:00Z", "open": 5056.98, "high": 5058.165, "low": 5052.42, "close": 5057.775, "volume": null }, { "time": 1770869100, "timestamp": "2026-02-12T04:05:00Z", "open": 5057.76, "high": 5059.065, "low": 5055.74, "close": 5056.205, "volume": null }, { "time": 1770869400, "timestamp": "2026-02-12T04:10:00Z", "open": 5056.21, "high": 5057.675, "low": 5054.835, "close": 5055.115, "volume": null }, { "time": 1770869700, "timestamp": "2026-02-12T04:15:00Z", "open": 5055.105, "high": 5055.205, "low": 5050.985, "close": 5053.14, "volume": null }, { "time": 1770870000, "timestamp": "2026-02-12T04:20:00Z", "open": 5053.135, "high": 5055.68, "low": 5051.3, "close": 5055.45, "volume": null }, { "time": 1770870300, "timestamp": "2026-02-12T04:25:00Z", "open": 5055.455, "high": 5057.65, "low": 5054.955, "close": 5056.47, "volume": null }, { "time": 1770870600, "timestamp": "2026-02-12T04:30:00Z", "open": 5056.475, "high": 5056.475, "low": 5054.42, "close": 5055.545, "volume": null }, { "time": 1770870900, "timestamp": "2026-02-12T04:35:00Z", "open": 5055.555, "high": 5060.33, "low": 5055.465, "close": 5059.36, "volume": null }, { "time": 1770871200, "timestamp": "2026-02-12T04:40:00Z", "open": 5059.305, "high": 5059.315, "low": 5057.29, "close": 5058.12, "volume": null }, { "time": 1770871500, "timestamp": "2026-02-12T04:45:00Z", "open": 5058.115, "high": 5059.275, "low": 5055.325, "close": 5056.1, "volume": null }, { "time": 1770871800, "timestamp": "2026-02-12T04:50:00Z", "open": 5056.11, "high": 5064.035, "low": 5055.695, "close": 5063.34, "volume": null }, { "time": 1770872100, "timestamp": "2026-02-12T04:55:00Z", "open": 5063.44, "high": 5070.36, "low": 5062.13, "close": 5069.61, "volume": null }, { "time": 1770872400, "timestamp": "2026-02-12T05:00:00Z", "open": 5069.615, "high": 5071.5, "low": 5065.65, "close": 5070.105, "volume": null }, { "time": 1770872700, "timestamp": "2026-02-12T05:05:00Z", "open": 5070.075, "high": 5077.795, "low": 5068.1, "close": 5077.715, "volume": null }, { "time": 1770873000, "timestamp": "2026-02-12T05:10:00Z", "open": 5077.72, "high": 5078.42, "low": 5074.335, "close": 5074.88, "volume": null }, { "time": 1770873300, "timestamp": "2026-02-12T05:15:00Z", "open": 5074.865, "high": 5076.935, "low": 5074.75, "close": 5075.735, "volume": null }, { "time": 1770873600, "timestamp": "2026-02-12T05:20:00Z", "open": 5075.75, "high": 5078.105, "low": 5072.27, "close": 5075.29, "volume": null }, { "time": 1770873900, "timestamp": "2026-02-12T05:25:00Z", "open": 5075.18, "high": 5075.18, "low": 5070.57, "close": 5071.78, "volume": null }, { "time": 1770874200, "timestamp": "2026-02-12T05:30:00Z", "open": 5071.765, "high": 5072.67, "low": 5064.72, "close": 5065.105, "volume": null }, { "time": 1770874500, "timestamp": "2026-02-12T05:35:00Z", "open": 5065.14, "high": 5067.805, "low": 5064.46, "close": 5065.73, "volume": null }, { "time": 1770874800, "timestamp": "2026-02-12T05:40:00Z", "open": 5065.725, "high": 5072.34, "low": 5065.725, "close": 5072.115, "volume": null }, { "time": 1770875100, "timestamp": "2026-02-12T05:45:00Z", "open": 5072.12, "high": 5073.565, "low": 5069.905, "close": 5070.55, "volume": null }, { "time": 1770875400, "timestamp": "2026-02-12T05:50:00Z", "open": 5070.495, "high": 5074.34, "low": 5067.42, "close": 5073.71, "volume": null }, { "time": 1770875700, "timestamp": "2026-02-12T05:55:00Z", "open": 5073.705, "high": 5076.26, "low": 5071.39, "close": 5075.815, "volume": null }, { "time": 1770876000, "timestamp": "2026-02-12T06:00:00Z", "open": 5075.69, "high": 5076.475, "low": 5065.165, "close": 5069.11, "volume": null }, { "time": 1770876300, "timestamp": "2026-02-12T06:05:00Z", "open": 5068.96, "high": 5069.415, "low": 5062.38, "close": 5066.125, "volume": null }, { "time": 1770876600, "timestamp": "2026-02-12T06:10:00Z", "open": 5066.12, "high": 5069.18, "low": 5064.205, "close": 5069.13, "volume": null }, { "time": 1770876900, "timestamp": "2026-02-12T06:15:00Z", "open": 5069.13, "high": 5070.385, "low": 5065.32, "close": 5065.71, "volume": null }, { "time": 1770877200, "timestamp": "2026-02-12T06:20:00Z", "open": 5065.76, "high": 5068.55, "low": 5060.045, "close": 5062.135, "volume": null }, { "time": 1770877500, "timestamp": "2026-02-12T06:25:00Z", "open": 5062.13, "high": 5063.705, "low": 5055.36, "close": 5055.55, "volume": null }, { "time": 1770877800, "timestamp": "2026-02-12T06:30:00Z", "open": 5055.535, "high": 5057.63, "low": 5049.7, "close": 5050.535, "volume": null }, { "time": 1770878100, "timestamp": "2026-02-12T06:35:00Z", "open": 5050.55, "high": 5053.58, "low": 5047.13, "close": 5052.71, "volume": null }, { "time": 1770878400, "timestamp": "2026-02-12T06:40:00Z", "open": 5052.625, "high": 5058.155, "low": 5051.64, "close": 5057.89, "volume": null }, { "time": 1770878700, "timestamp": "2026-02-12T06:45:00Z", "open": 5057.9, "high": 5058.28, "low": 5054.05, "close": 5055.71, "volume": null }, { "time": 1770879000, "timestamp": "2026-02-12T06:50:00Z", "open": 5055.72, "high": 5061.83, "low": 5055.68, "close": 5060.525, "volume": null }, { "time": 1770879300, "timestamp": "2026-02-12T06:55:00Z", "open": 5060.5, "high": 5061.77, "low": 5059.19, "close": 5060.01, "volume": null }, { "time": 1770879600, "timestamp": "2026-02-12T07:00:00Z", "open": 5060.005, "high": 5060.09, "low": 5052.0, "close": 5059.815, "volume": null }, { "time": 1770879900, "timestamp": "2026-02-12T07:05:00Z", "open": 5059.81, "high": 5064.67, "low": 5058.205, "close": 5063.86, "volume": null }, { "time": 1770880200, "timestamp": "2026-02-12T07:10:00Z", "open": 5063.865, "high": 5066.49, "low": 5061.195, "close": 5062.985, "volume": null }, { "time": 1770880500, "timestamp": "2026-02-12T07:15:00Z", "open": 5062.98, "high": 5064.66, "low": 5060.285, "close": 5062.005, "volume": null }, { "time": 1770880800, "timestamp": "2026-02-12T07:20:00Z", "open": 5061.98, "high": 5063.84, "low": 5056.93, "close": 5059.24, "volume": null }, { "time": 1770881100, "timestamp": "2026-02-12T07:25:00Z", "open": 5059.225, "high": 5062.985, "low": 5056.775, "close": 5062.32, "volume": null }, { "time": 1770881400, "timestamp": "2026-02-12T07:30:00Z", "open": 5062.355, "high": 5064.05, "low": 5060.97, "close": 5062.835, "volume": null }, { "time": 1770881700, "timestamp": "2026-02-12T07:35:00Z", "open": 5062.635, "high": 5062.66, "low": 5060.695, "close": 5061.27, "volume": null }, { "time": 1770882000, "timestamp": "2026-02-12T07:40:00Z", "open": 5061.285, "high": 5061.475, "low": 5058.05, "close": 5058.815, "volume": null }, { "time": 1770882300, "timestamp": "2026-02-12T07:45:00Z", "open": 5058.65, "high": 5061.645, "low": 5056.8, "close": 5061.635, "volume": null }, { "time": 1770882600, "timestamp": "2026-02-12T07:50:00Z", "open": 5061.64, "high": 5061.705, "low": 5058.12, "close": 5060.085, "volume": null }, { "time": 1770882900, "timestamp": "2026-02-12T07:55:00Z", "open": 5060.09, "high": 5065.93, "low": 5058.825, "close": 5064.085, "volume": null }, { "time": 1770883200, "timestamp": "2026-02-12T08:00:00Z", "open": 5064.075, "high": 5069.18, "low": 5063.98, "close": 5068.84, "volume": null }, { "time": 1770883500, "timestamp": "2026-02-12T08:05:00Z", "open": 5068.79, "high": 5073.55, "low": 5068.28, "close": 5072.41, "volume": null }, { "time": 1770883800, "timestamp": "2026-02-12T08:10:00Z", "open": 5072.36, "high": 5073.6, "low": 5067.085, "close": 5067.97, "volume": null }, { "time": 1770884100, "timestamp": "2026-02-12T08:15:00Z", "open": 5067.965, "high": 5069.74, "low": 5065.43, "close": 5065.62, "volume": null }, { "time": 1770884400, "timestamp": "2026-02-12T08:20:00Z", "open": 5065.69, "high": 5068.54, "low": 5064.04, "close": 5066.66, "volume": null }, { "time": 1770884700, "timestamp": "2026-02-12T08:25:00Z", "open": 5066.71, "high": 5066.78, "low": 5060.965, "close": 5060.965, "volume": null }, { "time": 1770885000, "timestamp": "2026-02-12T08:30:00Z", "open": 5060.93, "high": 5060.97, "low": 5052.43, "close": 5060.495, "volume": null }, { "time": 1770885300, "timestamp": "2026-02-12T08:35:00Z", "open": 5060.5, "high": 5061.995, "low": 5059.225, "close": 5060.11, "volume": null }, { "time": 1770885600, "timestamp": "2026-02-12T08:40:00Z", "open": 5060.105, "high": 5063.54, "low": 5059.825, "close": 5062.995, "volume": null }, { "time": 1770885900, "timestamp": "2026-02-12T08:45:00Z", "open": 5063.0, "high": 5065.43, "low": 5062.085, "close": 5062.185, "volume": null }, { "time": 1770886200, "timestamp": "2026-02-12T08:50:00Z", "open": 5062.17, "high": 5068.37, "low": 5060.455, "close": 5066.9, "volume": null }, { "time": 1770886500, "timestamp": "2026-02-12T08:55:00Z", "open": 5066.96, "high": 5072.37, "low": 5065.85, "close": 5068.625, "volume": null }, { "time": 1770886800, "timestamp": "2026-02-12T09:00:00Z", "open": 5068.605, "high": 5073.56, "low": 5066.25, "close": 5073.325, "volume": null }, { "time": 1770887100, "timestamp": "2026-02-12T09:05:00Z", "open": 5073.33, "high": 5076.295, "low": 5072.11, "close": 5075.285, "volume": null }, { "time": 1770887400, "timestamp": "2026-02-12T09:10:00Z", "open": 5075.29, "high": 5075.455, "low": 5071.57, "close": 5074.055, "volume": null }, { "time": 1770887700, "timestamp": "2026-02-12T09:15:00Z", "open": 5074.06, "high": 5077.975, "low": 5072.61, "close": 5073.59, "volume": null }, { "time": 1770888000, "timestamp": "2026-02-12T09:20:00Z", "open": 5073.595, "high": 5074.805, "low": 5071.945, "close": 5074.075, "volume": null }, { "time": 1770888300, "timestamp": "2026-02-12T09:25:00Z", "open": 5074.095, "high": 5075.49, "low": 5071.28, "close": 5071.48, "volume": null }, { "time": 1770888600, "timestamp": "2026-02-12T09:30:00Z", "open": 5071.53, "high": 5073.165, "low": 5068.7, "close": 5069.77, "volume": null }, { "time": 1770888900, "timestamp": "2026-02-12T09:35:00Z", "open": 5069.575, "high": 5073.8, "low": 5069.12, "close": 5070.92, "volume": null }, { "time": 1770889200, "timestamp": "2026-02-12T09:40:00Z", "open": 5070.915, "high": 5073.955, "low": 5070.915, "close": 5072.9, "volume": null }, { "time": 1770889500, "timestamp": "2026-02-12T09:45:00Z", "open": 5072.925, "high": 5074.675, "low": 5071.215, "close": 5074.12, "volume": null }, { "time": 1770889800, "timestamp": "2026-02-12T09:50:00Z", "open": 5074.35, "high": 5080.91, "low": 5074.22, "close": 5079.1, "volume": null }, { "time": 1770890100, "timestamp": "2026-02-12T09:55:00Z", "open": 5079.385, "high": 5079.78, "low": 5073.085, "close": 5073.265, "volume": null }, { "time": 1770890400, "timestamp": "2026-02-12T10:00:00Z", "open": 5073.27, "high": 5077.09, "low": 5071.215, "close": 5071.775, "volume": null }, { "time": 1770890700, "timestamp": "2026-02-12T10:05:00Z", "open": 5071.81, "high": 5075.095, "low": 5069.425, "close": 5069.57, "volume": null }, { "time": 1770891000, "timestamp": "2026-02-12T10:10:00Z", "open": 5069.575, "high": 5069.625, "low": 5064.045, "close": 5066.33, "volume": null }, { "time": 1770891300, "timestamp": "2026-02-12T10:15:00Z", "open": 5066.125, "high": 5066.29, "low": 5063.37, "close": 5063.585, "volume": null }, { "time": 1770891600, "timestamp": "2026-02-12T10:20:00Z", "open": 5063.59, "high": 5066.31, "low": 5063.41, "close": 5064.73, "volume": null }, { "time": 1770891900, "timestamp": "2026-02-12T10:25:00Z", "open": 5064.78, "high": 5066.18, "low": 5061.045, "close": 5061.385, "volume": null }, { "time": 1770892200, "timestamp": "2026-02-12T10:30:00Z", "open": 5061.375, "high": 5065.84, "low": 5061.165, "close": 5062.69, "volume": null }, { "time": 1770892500, "timestamp": "2026-02-12T10:35:00Z", "open": 5062.57, "high": 5066.3, "low": 5061.3, "close": 5062.51, "volume": null }, { "time": 1770892800, "timestamp": "2026-02-12T10:40:00Z", "open": 5062.595, "high": 5064.05, "low": 5061.46, "close": 5062.51, "volume": null }, { "time": 1770893100, "timestamp": "2026-02-12T10:45:00Z", "open": 5062.46, "high": 5062.85, "low": 5056.425, "close": 5059.37, "volume": null }, { "time": 1770893400, "timestamp": "2026-02-12T10:50:00Z", "open": 5059.26, "high": 5061.12, "low": 5056.29, "close": 5060.56, "volume": null }, { "time": 1770893700, "timestamp": "2026-02-12T10:55:00Z", "open": 5060.565, "high": 5062.95, "low": 5059.015, "close": 5062.48, "volume": null }, { "time": 1770894000, "timestamp": "2026-02-12T11:00:00Z", "open": 5062.49, "high": 5063.72, "low": 5059.53, "close": 5061.83, "volume": null }, { "time": 1770894300, "timestamp": "2026-02-12T11:05:00Z", "open": 5061.78, "high": 5065.58, "low": 5061.73, "close": 5063.48, "volume": null }, { "time": 1770894600, "timestamp": "2026-02-12T11:10:00Z", "open": 5063.66, "high": 5064.53, "low": 5060.57, "close": 5061.19, "volume": null }, { "time": 1770894900, "timestamp": "2026-02-12T11:15:00Z", "open": 5061.36, "high": 5064.91, "low": 5061.17, "close": 5062.77, "volume": null }, { "time": 1770895200, "timestamp": "2026-02-12T11:20:00Z", "open": 5062.665, "high": 5063.89, "low": 5061.49, "close": 5063.23, "volume": null }, { "time": 1770895500, "timestamp": "2026-02-12T11:25:00Z", "open": 5063.18, "high": 5065.9, "low": 5062.56, "close": 5062.73, "volume": null }, { "time": 1770895800, "timestamp": "2026-02-12T11:30:00Z", "open": 5062.67, "high": 5064.27, "low": 5061.43, "close": 5063.06, "volume": null }, { "time": 1770896100, "timestamp": "2026-02-12T11:35:00Z", "open": 5063.055, "high": 5065.71, "low": 5062.815, "close": 5063.73, "volume": null }, { "time": 1770896400, "timestamp": "2026-02-12T11:40:00Z", "open": 5063.67, "high": 5064.385, "low": 5062.2, "close": 5063.88, "volume": null }, { "time": 1770896700, "timestamp": "2026-02-12T11:45:00Z", "open": 5063.93, "high": 5065.515, "low": 5063.545, "close": 5065.06, "volume": null }, { "time": 1770897000, "timestamp": "2026-02-12T11:50:00Z", "open": 5065.01, "high": 5068.48, "low": 5064.565, "close": 5068.03, "volume": null }, { "time": 1770897300, "timestamp": "2026-02-12T11:55:00Z", "open": 5067.61, "high": 5067.68, "low": 5061.74, "close": 5064.19, "volume": null }, { "time": 1770897600, "timestamp": "2026-02-12T12:00:00Z", "open": 5064.25, "high": 5066.765, "low": 5064.08, "close": 5065.195, "volume": null }, { "time": 1770897900, "timestamp": "2026-02-12T12:05:00Z", "open": 5065.19, "high": 5065.82, "low": 5056.72, "close": 5061.47, "volume": null }, { "time": 1770898200, "timestamp": "2026-02-12T12:10:00Z", "open": 5061.56, "high": 5062.59, "low": 5059.2, "close": 5062.49, "volume": null }, { "time": 1770898500, "timestamp": "2026-02-12T12:15:00Z", "open": 5062.35, "high": 5064.39, "low": 5060.66, "close": 5063.65, "volume": null }, { "time": 1770898800, "timestamp": "2026-02-12T12:20:00Z", "open": 5063.64, "high": 5064.015, "low": 5060.28, "close": 5060.31, "volume": null }, { "time": 1770899100, "timestamp": "2026-02-12T12:25:00Z", "open": 5060.19, "high": 5062.865, "low": 5060.19, "close": 5062.49, "volume": null }, { "time": 1770899400, "timestamp": "2026-02-12T12:30:00Z", "open": 5062.54, "high": 5066.32, "low": 5061.86, "close": 5066.105, "volume": null }, { "time": 1770899700, "timestamp": "2026-02-12T12:35:00Z", "open": 5066.11, "high": 5068.665, "low": 5063.8, "close": 5063.8, "volume": null }, { "time": 1770900000, "timestamp": "2026-02-12T12:40:00Z", "open": 5063.7, "high": 5063.76, "low": 5054.72, "close": 5057.88, "volume": null }, { "time": 1770900300, "timestamp": "2026-02-12T12:45:00Z", "open": 5057.835, "high": 5058.76, "low": 5053.18, "close": 5055.34, "volume": null }, { "time": 1770900600, "timestamp": "2026-02-12T12:50:00Z", "open": 5055.24, "high": 5055.24, "low": 5050.08, "close": 5051.71, "volume": null }, { "time": 1770900900, "timestamp": "2026-02-12T12:55:00Z", "open": 5051.625, "high": 5054.635, "low": 5048.935, "close": 5052.85, "volume": null }, { "time": 1770901200, "timestamp": "2026-02-12T13:00:00Z", "open": 5052.835, "high": 5057.635, "low": 5051.485, "close": 5055.115, "volume": null }, { "time": 1770901500, "timestamp": "2026-02-12T13:05:00Z", "open": 5055.12, "high": 5061.72, "low": 5054.27, "close": 5061.135, "volume": null }, { "time": 1770901800, "timestamp": "2026-02-12T13:10:00Z", "open": 5061.185, "high": 5066.085, "low": 5061.12, "close": 5065.715, "volume": null }, { "time": 1770902100, "timestamp": "2026-02-12T13:15:00Z", "open": 5065.71, "high": 5072.05, "low": 5064.195, "close": 5070.005, "volume": null }, { "time": 1770902400, "timestamp": "2026-02-12T13:20:00Z", "open": 5070.01, "high": 5074.55, "low": 5068.735, "close": 5071.415, "volume": null }, { "time": 1770902700, "timestamp": "2026-02-12T13:25:00Z", "open": 5071.335, "high": 5071.445, "low": 5062.25, "close": 5062.87, "volume": null }, { "time": 1770903000, "timestamp": "2026-02-12T13:30:00Z", "open": 5062.855, "high": 5074.385, "low": 5060.52, "close": 5072.575, "volume": null }, { "time": 1770903300, "timestamp": "2026-02-12T13:35:00Z", "open": 5072.635, "high": 5076.645, "low": 5068.835, "close": 5074.8, "volume": null }, { "time": 1770903600, "timestamp": "2026-02-12T13:40:00Z", "open": 5074.895, "high": 5077.175, "low": 5073.72, "close": 5075.58, "volume": null }, { "time": 1770903900, "timestamp": "2026-02-12T13:45:00Z", "open": 5075.68, "high": 5081.16, "low": 5074.74, "close": 5078.03, "volume": null }, { "time": 1770904200, "timestamp": "2026-02-12T13:50:00Z", "open": 5078.11, "high": 5080.985, "low": 5077.855, "close": 5080.29, "volume": null }, { "time": 1770904500, "timestamp": "2026-02-12T13:55:00Z", "open": 5080.28, "high": 5083.855, "low": 5074.735, "close": 5075.455, "volume": null }, { "time": 1770904800, "timestamp": "2026-02-12T14:00:00Z", "open": 5075.475, "high": 5077.665, "low": 5067.725, "close": 5069.65, "volume": null }, { "time": 1770905100, "timestamp": "2026-02-12T14:05:00Z", "open": 5069.625, "high": 5075.825, "low": 5067.3, "close": 5075.315, "volume": null }, { "time": 1770905400, "timestamp": "2026-02-12T14:10:00Z", "open": 5075.3, "high": 5077.905, "low": 5061.245, "close": 5065.135, "volume": null }, { "time": 1770905700, "timestamp": "2026-02-12T14:15:00Z", "open": 5065.125, "high": 5068.38, "low": 5055.02, "close": 5058.29, "volume": null }, { "time": 1770906000, "timestamp": "2026-02-12T14:20:00Z", "open": 5057.96, "high": 5064.13, "low": 5055.995, "close": 5064.13, "volume": null }, { "time": 1770906300, "timestamp": "2026-02-12T14:25:00Z", "open": 5064.115, "high": 5065.2, "low": 5059.76, "close": 5060.19, "volume": null }, { "time": 1770906600, "timestamp": "2026-02-12T14:30:00Z", "open": 5060.11, "high": 5071.815, "low": 5058.6, "close": 5068.355, "volume": null }, { "time": 1770906900, "timestamp": "2026-02-12T14:35:00Z", "open": 5068.295, "high": 5069.655, "low": 5057.155, "close": 5059.14, "volume": null }, { "time": 1770907200, "timestamp": "2026-02-12T14:40:00Z", "open": 5059.145, "high": 5063.035, "low": 5053.915, "close": 5056.385, "volume": null }, { "time": 1770907500, "timestamp": "2026-02-12T14:45:00Z", "open": 5056.335, "high": 5061.6, "low": 5051.68, "close": 5055.39, "volume": null }, { "time": 1770907800, "timestamp": "2026-02-12T14:50:00Z", "open": 5055.365, "high": 5058.305, "low": 5051.325, "close": 5054.29, "volume": null }, { "time": 1770908100, "timestamp": "2026-02-12T14:55:00Z", "open": 5054.315, "high": 5055.71, "low": 5039.7, "close": 5044.625, "volume": null }, { "time": 1770908400, "timestamp": "2026-02-12T15:00:00Z", "open": 5044.63, "high": 5054.85, "low": 5039.815, "close": 5053.975, "volume": null }, { "time": 1770908700, "timestamp": "2026-02-12T15:05:00Z", "open": 5053.96, "high": 5058.67, "low": 5049.68, "close": 5057.83, "volume": null }, { "time": 1770909000, "timestamp": "2026-02-12T15:10:00Z", "open": 5057.88, "high": 5066.08, "low": 5057.88, "close": 5064.99, "volume": null }, { "time": 1770909300, "timestamp": "2026-02-12T15:15:00Z", "open": 5064.975, "high": 5069.955, "low": 5064.65, "close": 5065.925, "volume": null }, { "time": 1770909600, "timestamp": "2026-02-12T15:20:00Z", "open": 5065.95, "high": 5066.645, "low": 5062.115, "close": 5063.015, "volume": null }, { "time": 1770909900, "timestamp": "2026-02-12T15:25:00Z", "open": 5063.01, "high": 5066.85, "low": 5062.755, "close": 5066.08, "volume": null }, { "time": 1770910200, "timestamp": "2026-02-12T15:30:00Z", "open": 5065.945, "high": 5072.375, "low": 5065.275, "close": 5069.465, "volume": null }, { "time": 1770910500, "timestamp": "2026-02-12T15:35:00Z", "open": 5069.48, "high": 5072.335, "low": 5066.39, "close": 5068.905, "volume": null }, { "time": 1770910800, "timestamp": "2026-02-12T15:40:00Z", "open": 5068.91, "high": 5072.07, "low": 5067.49, "close": 5070.77, "volume": null }, { "time": 1770911100, "timestamp": "2026-02-12T15:45:00Z", "open": 5070.845, "high": 5074.87, "low": 5070.71, "close": 5073.25, "volume": null }, { "time": 1770911400, "timestamp": "2026-02-12T15:50:00Z", "open": 5073.195, "high": 5074.22, "low": 5069.045, "close": 5069.9, "volume": null }, { "time": 1770911700, "timestamp": "2026-02-12T15:55:00Z", "open": 5069.87, "high": 5072.97, "low": 5060.09, "close": 5060.57, "volume": null }, { "time": 1770912000, "timestamp": "2026-02-12T16:00:00Z", "open": 5060.585, "high": 5068.36, "low": 5058.645, "close": 5065.35, "volume": null }, { "time": 1770912300, "timestamp": "2026-02-12T16:05:00Z", "open": 5065.345, "high": 5065.385, "low": 5050.22, "close": 5050.335, "volume": null }, { "time": 1770912600, "timestamp": "2026-02-12T16:10:00Z", "open": 5050.33, "high": 5050.415, "low": 4948.28, "close": 4951.365, "volume": null }, { "time": 1770912900, "timestamp": "2026-02-12T16:15:00Z", "open": 4951.245, "high": 4966.545, "low": 4913.88, "close": 4935.085, "volume": null }, { "time": 1770913200, "timestamp": "2026-02-12T16:20:00Z", "open": 4935.05, "high": 4935.515, "low": 4907.625, "close": 4923.37, "volume": null }, { "time": 1770913500, "timestamp": "2026-02-12T16:25:00Z", "open": 4923.335, "high": 4923.63, "low": 4878.5, "close": 4897.315, "volume": null }, { "time": 1770913800, "timestamp": "2026-02-12T16:30:00Z", "open": 4897.235, "high": 4943.865, "low": 4894.22, "close": 4938.14, "volume": null }, { "time": 1770914100, "timestamp": "2026-02-12T16:35:00Z", "open": 4938.18, "high": 4958.035, "low": 4933.375, "close": 4957.7, "volume": null }, { "time": 1770914400, "timestamp": "2026-02-12T16:40:00Z", "open": 4957.77, "high": 4969.515, "low": 4949.155, "close": 4953.43, "volume": null }, { "time": 1770914700, "timestamp": "2026-02-12T16:45:00Z", "open": 4953.385, "high": 4957.375, "low": 4933.65, "close": 4936.06, "volume": null }, { "time": 1770915000, "timestamp": "2026-02-12T16:50:00Z", "open": 4935.97, "high": 4962.66, "low": 4931.63, "close": 4936.26, "volume": null }, { "time": 1770915300, "timestamp": "2026-02-12T16:55:00Z", "open": 4936.19, "high": 4957.74, "low": 4935.23, "close": 4954.74, "volume": null }, { "time": 1770915600, "timestamp": "2026-02-12T17:00:00Z", "open": 4955.03, "high": 4959.43, "low": 4943.275, "close": 4948.935, "volume": null }, { "time": 1770915900, "timestamp": "2026-02-12T17:05:00Z", "open": 4948.825, "high": 4967.25, "low": 4939.89, "close": 4961.24, "volume": null }, { "time": 1770916200, "timestamp": "2026-02-12T17:10:00Z", "open": 4961.22, "high": 4963.815, "low": 4953.9, "close": 4959.71, "volume": null }, { "time": 1770916500, "timestamp": "2026-02-12T17:15:00Z", "open": 4959.66, "high": 4965.92, "low": 4955.325, "close": 4960.015, "volume": null }, { "time": 1770916800, "timestamp": "2026-02-12T17:20:00Z", "open": 4959.995, "high": 4981.28, "low": 4959.95, "close": 4973.16, "volume": null }, { "time": 1770917100, "timestamp": "2026-02-12T17:25:00Z", "open": 4973.15, "high": 4983.245, "low": 4965.705, "close": 4965.875, "volume": null }, { "time": 1770917400, "timestamp": "2026-02-12T17:30:00Z", "open": 4965.87, "high": 4968.265, "low": 4957.835, "close": 4964.69, "volume": null }, { "time": 1770917700, "timestamp": "2026-02-12T17:35:00Z", "open": 4964.69, "high": 4972.32, "low": 4961.52, "close": 4967.72, "volume": null }, { "time": 1770918000, "timestamp": "2026-02-12T17:40:00Z", "open": 4967.725, "high": 4975.095, "low": 4958.76, "close": 4969.845, "volume": null }, { "time": 1770918300, "timestamp": "2026-02-12T17:45:00Z", "open": 4969.86, "high": 4971.675, "low": 4950.44, "close": 4951.65, "volume": null }, { "time": 1770918600, "timestamp": "2026-02-12T17:50:00Z", "open": 4951.64, "high": 4958.28, "low": 4944.84, "close": 4947.7, "volume": null }, { "time": 1770918900, "timestamp": "2026-02-12T17:55:00Z", "open": 4947.94, "high": 4949.49, "low": 4939.925, "close": 4941.145, "volume": null }, { "time": 1770919200, "timestamp": "2026-02-12T18:00:00Z", "open": 4941.14, "high": 4950.525, "low": 4931.76, "close": 4938.615, "volume": null }, { "time": 1770919500, "timestamp": "2026-02-12T18:05:00Z", "open": 4938.62, "high": 4939.82, "low": 4921.58, "close": 4925.195, "volume": null }, { "time": 1770919800, "timestamp": "2026-02-12T18:10:00Z", "open": 4925.2, "high": 4935.38, "low": 4922.52, "close": 4933.895, "volume": null }, { "time": 1770920100, "timestamp": "2026-02-12T18:15:00Z", "open": 4933.83, "high": 4935.295, "low": 4907.85, "close": 4908.36, "volume": null }, { "time": 1770920400, "timestamp": "2026-02-12T18:20:00Z", "open": 4908.34, "high": 4931.58, "low": 4906.765, "close": 4918.24, "volume": null }, { "time": 1770920700, "timestamp": "2026-02-12T18:25:00Z", "open": 4918.415, "high": 4934.205, "low": 4915.835, "close": 4928.71, "volume": null }, { "time": 1770921000, "timestamp": "2026-02-12T18:30:00Z", "open": 4928.85, "high": 4936.095, "low": 4926.3, "close": 4932.855, "volume": null }, { "time": 1770921300, "timestamp": "2026-02-12T18:35:00Z", "open": 4932.825, "high": 4943.085, "low": 4929.555, "close": 4941.125, "volume": null }, { "time": 1770921600, "timestamp": "2026-02-12T18:40:00Z", "open": 4941.145, "high": 4946.825, "low": 4933.24, "close": 4940.705, "volume": null }, { "time": 1770921900, "timestamp": "2026-02-12T18:45:00Z", "open": 4940.7, "high": 4942.81, "low": 4935.49, "close": 4939.22, "volume": null }, { "time": 1770922200, "timestamp": "2026-02-12T18:50:00Z", "open": 4939.045, "high": 4952.285, "low": 4938.345, "close": 4944.83, "volume": null }, { "time": 1770922500, "timestamp": "2026-02-12T18:55:00Z", "open": 4944.91, "high": 4946.25, "low": 4933.475, "close": 4935.625, "volume": null }, { "time": 1770922800, "timestamp": "2026-02-12T19:00:00Z", "open": 4935.64, "high": 4938.385, "low": 4927.775, "close": 4932.665, "volume": null }, { "time": 1770923100, "timestamp": "2026-02-12T19:05:00Z", "open": 4932.66, "high": 4941.655, "low": 4931.295, "close": 4936.625, "volume": null }, { "time": 1770923400, "timestamp": "2026-02-12T19:10:00Z", "open": 4936.62, "high": 4939.145, "low": 4930.38, "close": 4933.3, "volume": null }, { "time": 1770923700, "timestamp": "2026-02-12T19:15:00Z", "open": 4933.265, "high": 4943.945, "low": 4929.575, "close": 4943.265, "volume": null }, { "time": 1770924000, "timestamp": "2026-02-12T19:20:00Z", "open": 4943.225, "high": 4944.34, "low": 4938.095, "close": 4940.44, "volume": null }, { "time": 1770924300, "timestamp": "2026-02-12T19:25:00Z", "open": 4940.415, "high": 4942.305, "low": 4931.25, "close": 4931.425, "volume": null }, { "time": 1770924600, "timestamp": "2026-02-12T19:30:00Z", "open": 4931.51, "high": 4948.635, "low": 4931.46, "close": 4945.96, "volume": null }, { "time": 1770924900, "timestamp": "2026-02-12T19:35:00Z", "open": 4945.96, "high": 4950.425, "low": 4944.795, "close": 4947.54, "volume": null }, { "time": 1770925200, "timestamp": "2026-02-12T19:40:00Z", "open": 4947.51, "high": 4949.06, "low": 4941.53, "close": 4946.695, "volume": null }, { "time": 1770925500, "timestamp": "2026-02-12T19:45:00Z", "open": 4946.69, "high": 4956.445, "low": 4946.01, "close": 4953.93, "volume": null }, { "time": 1770925800, "timestamp": "2026-02-12T19:50:00Z", "open": 4953.855, "high": 4958.155, "low": 4953.255, "close": 4954.355, "volume": null }, { "time": 1770926100, "timestamp": "2026-02-12T19:55:00Z", "open": 4954.41, "high": 4955.855, "low": 4943.43, "close": 4945.665, "volume": null }, { "time": 1770926400, "timestamp": "2026-02-12T20:00:00Z", "open": 4945.715, "high": 4948.68, "low": 4940.84, "close": 4945.5, "volume": null }, { "time": 1770926700, "timestamp": "2026-02-12T20:05:00Z", "open": 4945.52, "high": 4946.715, "low": 4939.625, "close": 4941.74, "volume": null }, { "time": 1770927000, "timestamp": "2026-02-12T20:10:00Z", "open": 4941.755, "high": 4942.585, "low": 4933.94, "close": 4941.045, "volume": null }, { "time": 1770927300, "timestamp": "2026-02-12T20:15:00Z", "open": 4941.04, "high": 4941.13, "low": 4935.655, "close": 4937.75, "volume": null }, { "time": 1770927600, "timestamp": "2026-02-12T20:20:00Z", "open": 4937.73, "high": 4937.98, "low": 4926.84, "close": 4928.57, "volume": null }, { "time": 1770927900, "timestamp": "2026-02-12T20:25:00Z", "open": 4928.565, "high": 4930.83, "low": 4921.86, "close": 4922.855, "volume": null }, { "time": 1770928200, "timestamp": "2026-02-12T20:30:00Z", "open": 4922.85, "high": 4922.85, "low": 4911.215, "close": 4920.095, "volume": null }, { "time": 1770928500, "timestamp": "2026-02-12T20:35:00Z", "open": 4920.11, "high": 4928.325, "low": 4917.23, "close": 4920.365, "volume": null }, { "time": 1770928800, "timestamp": "2026-02-12T20:40:00Z", "open": 4920.36, "high": 4923.69, "low": 4915.5, "close": 4920.925, "volume": null }, { "time": 1770929100, "timestamp": "2026-02-12T20:45:00Z", "open": 4920.99, "high": 4922.78, "low": 4913.575, "close": 4921.575, "volume": null }, { "time": 1770929400, "timestamp": "2026-02-12T20:50:00Z", "open": 4921.595, "high": 4923.405, "low": 4912.08, "close": 4920.215, "volume": null }, { "time": 1770929700, "timestamp": "2026-02-12T20:55:00Z", "open": 4920.19, "high": 4924.355, "low": 4913.405, "close": 4915.12, "volume": null }, { "time": 1770930000, "timestamp": "2026-02-12T21:00:00Z", "open": 4915.19, "high": 4922.43, "low": 4912.325, "close": 4920.03, "volume": null }, { "time": 1770930300, "timestamp": "2026-02-12T21:05:00Z", "open": 4920.02, "high": 4920.02, "low": 4911.825, "close": 4912.48, "volume": null }, { "time": 1770930600, "timestamp": "2026-02-12T21:10:00Z", "open": 4912.505, "high": 4922.96, "low": 4912.505, "close": 4916.9, "volume": null }, { "time": 1770930900, "timestamp": "2026-02-12T21:15:00Z", "open": 4916.85, "high": 4922.13, "low": 4912.98, "close": 4921.46, "volume": null }, { "time": 1770931200, "timestamp": "2026-02-12T21:20:00Z", "open": 4921.405, "high": 4924.59, "low": 4918.39, "close": 4922.975, "volume": null }, { "time": 1770931500, "timestamp": "2026-02-12T21:25:00Z", "open": 4922.88, "high": 4924.3, "low": 4920.085, "close": 4920.42, "volume": null }, { "time": 1770931800, "timestamp": "2026-02-12T21:30:00Z", "open": 4920.385, "high": 4926.455, "low": 4920.075, "close": 4923.635, "volume": null }, { "time": 1770932100, "timestamp": "2026-02-12T21:35:00Z", "open": 4923.52, "high": 4923.54, "low": 4921.115, "close": 4921.635, "volume": null }, { "time": 1770932400, "timestamp": "2026-02-12T21:40:00Z", "open": 4921.63, "high": 4921.89, "low": 4917.96, "close": 4918.395, "volume": null }, { "time": 1770932700, "timestamp": "2026-02-12T21:45:00Z", "open": 4918.455, "high": 4920.37, "low": 4915.905, "close": 4920.02, "volume": null }, { "time": 1770933000, "timestamp": "2026-02-12T21:50:00Z", "open": 4920.045, "high": 4927.34, "low": 4920.045, "close": 4925.975, "volume": null }, { "time": 1770933300, "timestamp": "2026-02-12T21:55:00Z", "open": 4925.97, "high": 4926.505, "low": 4921.215, "close": 4922.08, "volume": null }, { "time": 1770937200, "timestamp": "2026-02-12T23:00:00Z", "open": 4888.315, "high": 4894.665, "low": 4888.315, "close": 4892.55, "volume": null }, { "time": 1770937500, "timestamp": "2026-02-12T23:05:00Z", "open": 4892.7, "high": 4911.635, "low": 4889.515, "close": 4908.3, "volume": null }, { "time": 1770937800, "timestamp": "2026-02-12T23:10:00Z", "open": 4908.39, "high": 4911.76, "low": 4905.465, "close": 4911.3, "volume": null }, { "time": 1770938100, "timestamp": "2026-02-12T23:15:00Z", "open": 4911.185, "high": 4927.085, "low": 4911.185, "close": 4920.87, "volume": null }, { "time": 1770938400, "timestamp": "2026-02-12T23:20:00Z", "open": 4920.865, "high": 4927.435, "low": 4918.44, "close": 4920.915, "volume": null }, { "time": 1770938700, "timestamp": "2026-02-12T23:25:00Z", "open": 4920.9, "high": 4928.76, "low": 4920.11, "close": 4920.385, "volume": null }, { "time": 1770939000, "timestamp": "2026-02-12T23:30:00Z", "open": 4920.285, "high": 4926.49, "low": 4912.705, "close": 4926.19, "volume": null }, { "time": 1770939300, "timestamp": "2026-02-12T23:35:00Z", "open": 4926.075, "high": 4926.165, "low": 4907.185, "close": 4910.955, "volume": null }, { "time": 1770939600, "timestamp": "2026-02-12T23:40:00Z", "open": 4911.055, "high": 4917.225, "low": 4906.71, "close": 4914.055, "volume": null }, { "time": 1770939900, "timestamp": "2026-02-12T23:45:00Z", "open": 4914.06, "high": 4914.56, "low": 4906.14, "close": 4912.43, "volume": null }, { "time": 1770940200, "timestamp": "2026-02-12T23:50:00Z", "open": 4912.555, "high": 4917.61, "low": 4911.88, "close": 4916.49, "volume": null }, { "time": 1770940500, "timestamp": "2026-02-12T23:55:00Z", "open": 4916.48, "high": 4920.5, "low": 4910.58, "close": 4920.465, "volume": null }, { "time": 1770940800, "timestamp": "2026-02-13T00:00:00Z", "open": 4920.47, "high": 4928.225, "low": 4913.86, "close": 4926.5, "volume": null }, { "time": 1770941100, "timestamp": "2026-02-13T00:05:00Z", "open": 4926.4, "high": 4945.945, "low": 4924.645, "close": 4943.585, "volume": null }, { "time": 1770941400, "timestamp": "2026-02-13T00:10:00Z", "open": 4943.56, "high": 4949.0, "low": 4937.67, "close": 4942.29, "volume": null }, { "time": 1770941700, "timestamp": "2026-02-13T00:15:00Z", "open": 4942.21, "high": 4947.86, "low": 4937.09, "close": 4940.3, "volume": null }, { "time": 1770942000, "timestamp": "2026-02-13T00:20:00Z", "open": 4940.305, "high": 4944.705, "low": 4938.46, "close": 4940.36, "volume": null }, { "time": 1770942300, "timestamp": "2026-02-13T00:25:00Z", "open": 4940.355, "high": 4943.83, "low": 4934.725, "close": 4936.345, "volume": null }, { "time": 1770942600, "timestamp": "2026-02-13T00:30:00Z", "open": 4936.46, "high": 4945.985, "low": 4936.46, "close": 4939.955, "volume": null }, { "time": 1770942900, "timestamp": "2026-02-13T00:35:00Z", "open": 4939.95, "high": 4943.95, "low": 4938.415, "close": 4939.175, "volume": null }, { "time": 1770943200, "timestamp": "2026-02-13T00:40:00Z", "open": 4938.84, "high": 4944.76, "low": 4932.855, "close": 4940.865, "volume": null }, { "time": 1770943500, "timestamp": "2026-02-13T00:45:00Z", "open": 4940.86, "high": 4945.02, "low": 4932.7, "close": 4936.165, "volume": null }, { "time": 1770943800, "timestamp": "2026-02-13T00:50:00Z", "open": 4936.17, "high": 4937.035, "low": 4930.44, "close": 4934.21, "volume": null }, { "time": 1770944100, "timestamp": "2026-02-13T00:55:00Z", "open": 4934.215, "high": 4935.91, "low": 4926.84, "close": 4928.175, "volume": null }, { "time": 1770944400, "timestamp": "2026-02-13T01:00:00Z", "open": 4928.22, "high": 4957.655, "low": 4927.4, "close": 4957.45, "volume": null }, { "time": 1770944700, "timestamp": "2026-02-13T01:05:00Z", "open": 4957.455, "high": 4963.9, "low": 4953.815, "close": 4963.21, "volume": null }, { "time": 1770945000, "timestamp": "2026-02-13T01:10:00Z", "open": 4963.205, "high": 4967.86, "low": 4962.265, "close": 4965.355, "volume": null }, { "time": 1770945300, "timestamp": "2026-02-13T01:15:00Z", "open": 4965.355, "high": 4972.55, "low": 4962.05, "close": 4971.69, "volume": null }, { "time": 1770945600, "timestamp": "2026-02-13T01:20:00Z", "open": 4971.585, "high": 4979.335, "low": 4970.845, "close": 4972.175, "volume": null }, { "time": 1770945900, "timestamp": "2026-02-13T01:25:00Z", "open": 4972.215, "high": 4973.69, "low": 4965.94, "close": 4970.045, "volume": null }, { "time": 1770946200, "timestamp": "2026-02-13T01:30:00Z", "open": 4970.045, "high": 4975.46, "low": 4965.225, "close": 4973.305, "volume": null }, { "time": 1770946500, "timestamp": "2026-02-13T01:35:00Z", "open": 4973.31, "high": 4975.225, "low": 4964.405, "close": 4970.39, "volume": null }, { "time": 1770946800, "timestamp": "2026-02-13T01:40:00Z", "open": 4970.93, "high": 4982.51, "low": 4970.625, "close": 4980.225, "volume": null }, { "time": 1770947100, "timestamp": "2026-02-13T01:45:00Z", "open": 4980.23, "high": 4988.475, "low": 4975.24, "close": 4987.1, "volume": null }, { "time": 1770947400, "timestamp": "2026-02-13T01:50:00Z", "open": 4987.115, "high": 4988.825, "low": 4976.66, "close": 4980.335, "volume": null }, { "time": 1770947700, "timestamp": "2026-02-13T01:55:00Z", "open": 4979.54, "high": 4984.59, "low": 4976.515, "close": 4980.865, "volume": null }, { "time": 1770948000, "timestamp": "2026-02-13T02:00:00Z", "open": 4980.78, "high": 4981.905, "low": 4975.135, "close": 4979.37, "volume": null }, { "time": 1770948300, "timestamp": "2026-02-13T02:05:00Z", "open": 4979.25, "high": 4984.94, "low": 4975.675, "close": 4976.745, "volume": null }, { "time": 1770948600, "timestamp": "2026-02-13T02:10:00Z", "open": 4976.725, "high": 4982.705, "low": 4972.705, "close": 4977.95, "volume": null }, { "time": 1770948900, "timestamp": "2026-02-13T02:15:00Z", "open": 4977.91, "high": 4980.485, "low": 4975.695, "close": 4977.92, "volume": null }, { "time": 1770949200, "timestamp": "2026-02-13T02:20:00Z", "open": 4978.25, "high": 4984.335, "low": 4977.17, "close": 4983.36, "volume": null }, { "time": 1770949500, "timestamp": "2026-02-13T02:25:00Z", "open": 4983.36, "high": 4986.34, "low": 4979.63, "close": 4986.09, "volume": null }, { "time": 1770949800, "timestamp": "2026-02-13T02:30:00Z", "open": 4986.085, "high": 4989.48, "low": 4979.35, "close": 4980.72, "volume": null }, { "time": 1770950100, "timestamp": "2026-02-13T02:35:00Z", "open": 4981.075, "high": 4984.0, "low": 4979.325, "close": 4981.055, "volume": null }, { "time": 1770950400, "timestamp": "2026-02-13T02:40:00Z", "open": 4981.05, "high": 4987.505, "low": 4973.675, "close": 4984.165, "volume": null }, { "time": 1770950700, "timestamp": "2026-02-13T02:45:00Z", "open": 4984.15, "high": 4984.155, "low": 4972.315, "close": 4976.67, "volume": null }, { "time": 1770951000, "timestamp": "2026-02-13T02:50:00Z", "open": 4976.71, "high": 4985.44, "low": 4976.23, "close": 4985.03, "volume": null }, { "time": 1770951300, "timestamp": "2026-02-13T02:55:00Z", "open": 4984.93, "high": 4991.805, "low": 4984.25, "close": 4988.64, "volume": null }, { "time": 1770951600, "timestamp": "2026-02-13T03:00:00Z", "open": 4988.59, "high": 4989.435, "low": 4984.225, "close": 4984.63, "volume": null }, { "time": 1770951900, "timestamp": "2026-02-13T03:05:00Z", "open": 4984.61, "high": 4987.55, "low": 4980.975, "close": 4981.695, "volume": null }, { "time": 1770952200, "timestamp": "2026-02-13T03:10:00Z", "open": 4981.71, "high": 4986.895, "low": 4980.945, "close": 4984.03, "volume": null }, { "time": 1770952500, "timestamp": "2026-02-13T03:15:00Z", "open": 4983.71, "high": 4984.515, "low": 4978.765, "close": 4979.165, "volume": null }, { "time": 1770952800, "timestamp": "2026-02-13T03:20:00Z", "open": 4979.16, "high": 4979.725, "low": 4974.025, "close": 4975.845, "volume": null }, { "time": 1770953100, "timestamp": "2026-02-13T03:25:00Z", "open": 4975.85, "high": 4980.38, "low": 4973.97, "close": 4978.26, "volume": null }, { "time": 1770953400, "timestamp": "2026-02-13T03:30:00Z", "open": 4978.31, "high": 4983.915, "low": 4976.43, "close": 4977.8, "volume": null }, { "time": 1770953700, "timestamp": "2026-02-13T03:35:00Z", "open": 4977.795, "high": 4979.175, "low": 4975.99, "close": 4978.645, "volume": null }, { "time": 1770954000, "timestamp": "2026-02-13T03:40:00Z", "open": 4978.65, "high": 4980.105, "low": 4975.02, "close": 4977.29, "volume": null }, { "time": 1770954300, "timestamp": "2026-02-13T03:45:00Z", "open": 4977.275, "high": 4979.22, "low": 4976.885, "close": 4977.575, "volume": null }, { "time": 1770954600, "timestamp": "2026-02-13T03:50:00Z", "open": 4977.45, "high": 4982.525, "low": 4976.33, "close": 4981.195, "volume": null }, { "time": 1770954900, "timestamp": "2026-02-13T03:55:00Z", "open": 4981.165, "high": 4984.645, "low": 4981.15, "close": 4981.51, "volume": null }, { "time": 1770955200, "timestamp": "2026-02-13T04:00:00Z", "open": 4981.505, "high": 4981.85, "low": 4977.96, "close": 4978.645, "volume": null }, { "time": 1770955500, "timestamp": "2026-02-13T04:05:00Z", "open": 4978.64, "high": 4985.43, "low": 4976.435, "close": 4976.915, "volume": null }, { "time": 1770955800, "timestamp": "2026-02-13T04:10:00Z", "open": 4976.98, "high": 4987.685, "low": 4975.745, "close": 4985.965, "volume": null }, { "time": 1770956100, "timestamp": "2026-02-13T04:15:00Z", "open": 4985.97, "high": 4997.555, "low": 4985.97, "close": 4992.925, "volume": null }, { "time": 1770956400, "timestamp": "2026-02-13T04:20:00Z", "open": 4993.01, "high": 4994.325, "low": 4988.775, "close": 4988.985, "volume": null }, { "time": 1770956700, "timestamp": "2026-02-13T04:25:00Z", "open": 4988.975, "high": 4991.715, "low": 4984.965, "close": 4985.385, "volume": null }, { "time": 1770957000, "timestamp": "2026-02-13T04:30:00Z", "open": 4985.38, "high": 4986.42, "low": 4982.87, "close": 4983.46, "volume": null }, { "time": 1770957300, "timestamp": "2026-02-13T04:35:00Z", "open": 4983.42, "high": 4983.445, "low": 4979.34, "close": 4979.935, "volume": null }, { "time": 1770957600, "timestamp": "2026-02-13T04:40:00Z", "open": 4979.925, "high": 4981.17, "low": 4975.325, "close": 4976.955, "volume": null }, { "time": 1770957900, "timestamp": "2026-02-13T04:45:00Z", "open": 4976.96, "high": 4978.485, "low": 4973.2, "close": 4973.98, "volume": null }, { "time": 1770958200, "timestamp": "2026-02-13T04:50:00Z", "open": 4974.005, "high": 4976.44, "low": 4972.99, "close": 4975.29, "volume": null }, { "time": 1770958500, "timestamp": "2026-02-13T04:55:00Z", "open": 4975.295, "high": 4977.09, "low": 4974.885, "close": 4976.995, "volume": null }, { "time": 1770958800, "timestamp": "2026-02-13T05:00:00Z", "open": 4976.99, "high": 4982.1, "low": 4976.91, "close": 4980.56, "volume": null }, { "time": 1770959100, "timestamp": "2026-02-13T05:05:00Z", "open": 4980.55, "high": 4980.67, "low": 4974.825, "close": 4977.795, "volume": null }, { "time": 1770959400, "timestamp": "2026-02-13T05:10:00Z", "open": 4977.8, "high": 4979.735, "low": 4975.8, "close": 4978.56, "volume": null }, { "time": 1770959700, "timestamp": "2026-02-13T05:15:00Z", "open": 4978.555, "high": 4979.81, "low": 4964.915, "close": 4973.01, "volume": null }, { "time": 1770960000, "timestamp": "2026-02-13T05:20:00Z", "open": 4973.02, "high": 4984.01, "low": 4972.955, "close": 4982.175, "volume": null }, { "time": 1770960300, "timestamp": "2026-02-13T05:25:00Z", "open": 4982.18, "high": 4986.555, "low": 4979.435, "close": 4979.68, "volume": null }, { "time": 1770960600, "timestamp": "2026-02-13T05:30:00Z", "open": 4979.725, "high": 4980.315, "low": 4967.185, "close": 4967.88, "volume": null }, { "time": 1770960900, "timestamp": "2026-02-13T05:35:00Z", "open": 4967.885, "high": 4975.1, "low": 4967.48, "close": 4973.74, "volume": null }, { "time": 1770961200, "timestamp": "2026-02-13T05:40:00Z", "open": 4973.665, "high": 4974.91, "low": 4959.52, "close": 4964.155, "volume": null }, { "time": 1770961500, "timestamp": "2026-02-13T05:45:00Z", "open": 4964.155, "high": 4965.855, "low": 4956.925, "close": 4962.56, "volume": null }, { "time": 1770961800, "timestamp": "2026-02-13T05:50:00Z", "open": 4962.555, "high": 4962.905, "low": 4953.975, "close": 4955.09, "volume": null }, { "time": 1770962100, "timestamp": "2026-02-13T05:55:00Z", "open": 4955.075, "high": 4955.825, "low": 4944.93, "close": 4946.555, "volume": null }, { "time": 1770962400, "timestamp": "2026-02-13T06:00:00Z", "open": 4946.565, "high": 4956.58, "low": 4946.135, "close": 4948.415, "volume": null }, { "time": 1770962700, "timestamp": "2026-02-13T06:05:00Z", "open": 4948.31, "high": 4960.34, "low": 4947.1, "close": 4960.265, "volume": null }, { "time": 1770963000, "timestamp": "2026-02-13T06:10:00Z", "open": 4960.395, "high": 4962.04, "low": 4955.03, "close": 4958.45, "volume": null }, { "time": 1770963300, "timestamp": "2026-02-13T06:15:00Z", "open": 4958.47, "high": 4961.395, "low": 4952.14, "close": 4953.495, "volume": null }, { "time": 1770963600, "timestamp": "2026-02-13T06:20:00Z", "open": 4953.595, "high": 4956.115, "low": 4950.835, "close": 4955.01, "volume": null }, { "time": 1770963900, "timestamp": "2026-02-13T06:25:00Z", "open": 4955.02, "high": 4958.455, "low": 4950.055, "close": 4953.39, "volume": null }, { "time": 1770964200, "timestamp": "2026-02-13T06:30:00Z", "open": 4953.32, "high": 4962.085, "low": 4951.0, "close": 4962.055, "volume": null }, { "time": 1770964500, "timestamp": "2026-02-13T06:35:00Z", "open": 4962.045, "high": 4962.045, "low": 4954.835, "close": 4954.835, "volume": null }, { "time": 1770964800, "timestamp": "2026-02-13T06:40:00Z", "open": 4954.83, "high": 4960.835, "low": 4953.71, "close": 4955.18, "volume": null }, { "time": 1770965100, "timestamp": "2026-02-13T06:45:00Z", "open": 4955.205, "high": 4958.405, "low": 4951.015, "close": 4957.965, "volume": null }, { "time": 1770965400, "timestamp": "2026-02-13T06:50:00Z", "open": 4958.45, "high": 4960.295, "low": 4955.22, "close": 4956.01, "volume": null }, { "time": 1770965700, "timestamp": "2026-02-13T06:55:00Z", "open": 4956.08, "high": 4968.875, "low": 4954.5, "close": 4967.64, "volume": null }, { "time": 1770966000, "timestamp": "2026-02-13T07:00:00Z", "open": 4967.615, "high": 4967.625, "low": 4955.82, "close": 4959.78, "volume": null }, { "time": 1770966300, "timestamp": "2026-02-13T07:05:00Z", "open": 4959.79, "high": 4968.105, "low": 4958.285, "close": 4958.425, "volume": null }, { "time": 1770966600, "timestamp": "2026-02-13T07:10:00Z", "open": 4958.455, "high": 4961.635, "low": 4951.285, "close": 4960.545, "volume": null }, { "time": 1770966900, "timestamp": "2026-02-13T07:15:00Z", "open": 4960.55, "high": 4976.795, "low": 4959.155, "close": 4974.655, "volume": null }, { "time": 1770967200, "timestamp": "2026-02-13T07:20:00Z", "open": 4974.67, "high": 4974.82, "low": 4965.365, "close": 4966.02, "volume": null }, { "time": 1770967500, "timestamp": "2026-02-13T07:25:00Z", "open": 4966.015, "high": 4971.085, "low": 4964.385, "close": 4968.5, "volume": null }, { "time": 1770967800, "timestamp": "2026-02-13T07:30:00Z", "open": 4968.485, "high": 4975.82, "low": 4966.29, "close": 4973.065, "volume": null }, { "time": 1770968100, "timestamp": "2026-02-13T07:35:00Z", "open": 4973.115, "high": 4982.9, "low": 4973.105, "close": 4979.005, "volume": null }, { "time": 1770968400, "timestamp": "2026-02-13T07:40:00Z", "open": 4979.01, "high": 4980.53, "low": 4968.615, "close": 4970.775, "volume": null }, { "time": 1770968700, "timestamp": "2026-02-13T07:45:00Z", "open": 4970.77, "high": 4977.055, "low": 4969.25, "close": 4975.495, "volume": null }, { "time": 1770969000, "timestamp": "2026-02-13T07:50:00Z", "open": 4975.505, "high": 4981.905, "low": 4971.755, "close": 4981.72, "volume": null }, { "time": 1770969300, "timestamp": "2026-02-13T07:55:00Z", "open": 4981.69, "high": 4982.065, "low": 4971.655, "close": 4975.045, "volume": null }, { "time": 1770969600, "timestamp": "2026-02-13T08:00:00Z", "open": 4975.16, "high": 4978.91, "low": 4972.345, "close": 4978.865, "volume": null }, { "time": 1770969900, "timestamp": "2026-02-13T08:05:00Z", "open": 4978.725, "high": 4987.755, "low": 4976.725, "close": 4985.975, "volume": null }, { "time": 1770970200, "timestamp": "2026-02-13T08:10:00Z", "open": 4986.03, "high": 4989.695, "low": 4978.755, "close": 4979.455, "volume": null }, { "time": 1770970500, "timestamp": "2026-02-13T08:15:00Z", "open": 4979.665, "high": 4983.84, "low": 4977.095, "close": 4978.83, "volume": null }, { "time": 1770970800, "timestamp": "2026-02-13T08:20:00Z", "open": 4978.865, "high": 4985.97, "low": 4977.945, "close": 4978.565, "volume": null }, { "time": 1770971100, "timestamp": "2026-02-13T08:25:00Z", "open": 4978.615, "high": 4985.115, "low": 4977.995, "close": 4982.49, "volume": null }, { "time": 1770971400, "timestamp": "2026-02-13T08:30:00Z", "open": 4982.495, "high": 4983.26, "low": 4978.565, "close": 4981.545, "volume": null }, { "time": 1770971700, "timestamp": "2026-02-13T08:35:00Z", "open": 4981.445, "high": 4985.8, "low": 4979.845, "close": 4981.65, "volume": null }, { "time": 1770972000, "timestamp": "2026-02-13T08:40:00Z", "open": 4981.66, "high": 4984.955, "low": 4981.165, "close": 4983.505, "volume": null }, { "time": 1770972300, "timestamp": "2026-02-13T08:45:00Z", "open": 4983.57, "high": 4987.075, "low": 4979.035, "close": 4979.205, "volume": null }, { "time": 1770972600, "timestamp": "2026-02-13T08:50:00Z", "open": 4979.265, "high": 4983.35, "low": 4970.91, "close": 4980.0, "volume": null }, { "time": 1770972900, "timestamp": "2026-02-13T08:55:00Z", "open": 4979.785, "high": 4983.235, "low": 4978.745, "close": 4982.795, "volume": null }, { "time": 1770973200, "timestamp": "2026-02-13T09:00:00Z", "open": 4982.81, "high": 4982.975, "low": 4976.575, "close": 4978.935, "volume": null }, { "time": 1770973500, "timestamp": "2026-02-13T09:05:00Z", "open": 4978.915, "high": 4980.445, "low": 4977.475, "close": 4977.91, "volume": null }, { "time": 1770973800, "timestamp": "2026-02-13T09:10:00Z", "open": 4977.905, "high": 4982.625, "low": 4977.44, "close": 4977.79, "volume": null }, { "time": 1770974100, "timestamp": "2026-02-13T09:15:00Z", "open": 4977.785, "high": 4981.12, "low": 4973.045, "close": 4979.18, "volume": null }, { "time": 1770974400, "timestamp": "2026-02-13T09:20:00Z", "open": 4979.26, "high": 4982.09, "low": 4975.775, "close": 4978.235, "volume": null }, { "time": 1770974700, "timestamp": "2026-02-13T09:25:00Z", "open": 4978.405, "high": 4978.535, "low": 4964.44, "close": 4965.02, "volume": null }, { "time": 1770975000, "timestamp": "2026-02-13T09:30:00Z", "open": 4964.795, "high": 4971.98, "low": 4961.49, "close": 4968.88, "volume": null }, { "time": 1770975300, "timestamp": "2026-02-13T09:35:00Z", "open": 4968.895, "high": 4969.915, "low": 4964.325, "close": 4965.145, "volume": null }, { "time": 1770975600, "timestamp": "2026-02-13T09:40:00Z", "open": 4965.195, "high": 4974.06, "low": 4964.84, "close": 4971.135, "volume": null }, { "time": 1770975900, "timestamp": "2026-02-13T09:45:00Z", "open": 4970.905, "high": 4976.84, "low": 4969.875, "close": 4973.525, "volume": null }, { "time": 1770976200, "timestamp": "2026-02-13T09:50:00Z", "open": 4973.575, "high": 4975.475, "low": 4970.645, "close": 4972.095, "volume": null }, { "time": 1770976500, "timestamp": "2026-02-13T09:55:00Z", "open": 4972.045, "high": 4975.275, "low": 4968.98, "close": 4970.34, "volume": null }, { "time": 1770976800, "timestamp": "2026-02-13T10:00:00Z", "open": 4970.355, "high": 4972.07, "low": 4967.185, "close": 4971.94, "volume": null }, { "time": 1770977100, "timestamp": "2026-02-13T10:05:00Z", "open": 4971.99, "high": 4976.56, "low": 4970.185, "close": 4972.05, "volume": null }, { "time": 1770977400, "timestamp": "2026-02-13T10:10:00Z", "open": 4971.98, "high": 4978.015, "low": 4970.725, "close": 4972.715, "volume": null }, { "time": 1770977700, "timestamp": "2026-02-13T10:15:00Z", "open": 4972.855, "high": 4976.285, "low": 4966.115, "close": 4966.665, "volume": null }, { "time": 1770978000, "timestamp": "2026-02-13T10:20:00Z", "open": 4966.63, "high": 4973.08, "low": 4966.615, "close": 4970.875, "volume": null }, { "time": 1770978300, "timestamp": "2026-02-13T10:25:00Z", "open": 4970.835, "high": 4980.89, "low": 4970.775, "close": 4977.45, "volume": null }, { "time": 1770978600, "timestamp": "2026-02-13T10:30:00Z", "open": 4977.47, "high": 4978.6, "low": 4969.26, "close": 4970.96, "volume": null }, { "time": 1770978900, "timestamp": "2026-02-13T10:35:00Z", "open": 4971.055, "high": 4971.62, "low": 4968.925, "close": 4969.95, "volume": null }, { "time": 1770979200, "timestamp": "2026-02-13T10:40:00Z", "open": 4970.0, "high": 4971.24, "low": 4967.74, "close": 4969.485, "volume": null }, { "time": 1770979500, "timestamp": "2026-02-13T10:45:00Z", "open": 4969.49, "high": 4970.44, "low": 4958.005, "close": 4963.19, "volume": null }, { "time": 1770979800, "timestamp": "2026-02-13T10:50:00Z", "open": 4963.44, "high": 4968.095, "low": 4961.635, "close": 4961.945, "volume": null }, { "time": 1770980100, "timestamp": "2026-02-13T10:55:00Z", "open": 4962.065, "high": 4963.625, "low": 4947.17, "close": 4950.1, "volume": null }, { "time": 1770980400, "timestamp": "2026-02-13T11:00:00Z", "open": 4950.07, "high": 4952.37, "low": 4943.675, "close": 4946.435, "volume": null }, { "time": 1770980700, "timestamp": "2026-02-13T11:05:00Z", "open": 4946.43, "high": 4950.72, "low": 4941.125, "close": 4946.915, "volume": null }, { "time": 1770981000, "timestamp": "2026-02-13T11:10:00Z", "open": 4946.535, "high": 4953.95, "low": 4943.955, "close": 4951.645, "volume": null }, { "time": 1770981300, "timestamp": "2026-02-13T11:15:00Z", "open": 4951.575, "high": 4951.7, "low": 4945.34, "close": 4948.33, "volume": null }, { "time": 1770981600, "timestamp": "2026-02-13T11:20:00Z", "open": 4948.335, "high": 4953.025, "low": 4933.635, "close": 4939.18, "volume": null }, { "time": 1770981900, "timestamp": "2026-02-13T11:25:00Z", "open": 4939.175, "high": 4945.91, "low": 4934.17, "close": 4945.27, "volume": null }, { "time": 1770982200, "timestamp": "2026-02-13T11:30:00Z", "open": 4945.33, "high": 4945.785, "low": 4935.37, "close": 4940.845, "volume": null }, { "time": 1770982500, "timestamp": "2026-02-13T11:35:00Z", "open": 4940.745, "high": 4948.945, "low": 4940.01, "close": 4944.225, "volume": null }, { "time": 1770982800, "timestamp": "2026-02-13T11:40:00Z", "open": 4944.275, "high": 4948.68, "low": 4942.215, "close": 4944.395, "volume": null }, { "time": 1770983100, "timestamp": "2026-02-13T11:45:00Z", "open": 4944.39, "high": 4945.18, "low": 4939.615, "close": 4944.415, "volume": null }, { "time": 1770983400, "timestamp": "2026-02-13T11:50:00Z", "open": 4944.31, "high": 4951.755, "low": 4941.655, "close": 4950.4, "volume": null }, { "time": 1770983700, "timestamp": "2026-02-13T11:55:00Z", "open": 4950.45, "high": 4955.51, "low": 4949.23, "close": 4953.64, "volume": null }, { "time": 1770984000, "timestamp": "2026-02-13T12:00:00Z", "open": 4953.645, "high": 4959.895, "low": 4952.235, "close": 4958.79, "volume": null }, { "time": 1770984300, "timestamp": "2026-02-13T12:05:00Z", "open": 4958.77, "high": 4963.39, "low": 4956.59, "close": 4957.39, "volume": null }, { "time": 1770984600, "timestamp": "2026-02-13T12:10:00Z", "open": 4957.4, "high": 4964.845, "low": 4953.88, "close": 4964.16, "volume": null }, { "time": 1770984900, "timestamp": "2026-02-13T12:15:00Z", "open": 4964.07, "high": 4969.73, "low": 4962.78, "close": 4967.355, "volume": null }, { "time": 1770985200, "timestamp": "2026-02-13T12:20:00Z", "open": 4967.36, "high": 4973.255, "low": 4967.175, "close": 4971.275, "volume": null }, { "time": 1770985500, "timestamp": "2026-02-13T12:25:00Z", "open": 4971.265, "high": 4973.155, "low": 4966.62, "close": 4967.385, "volume": null }, { "time": 1770985800, "timestamp": "2026-02-13T12:30:00Z", "open": 4967.36, "high": 4972.62, "low": 4964.02, "close": 4971.425, "volume": null }, { "time": 1770986100, "timestamp": "2026-02-13T12:35:00Z", "open": 4971.43, "high": 4973.87, "low": 4968.025, "close": 4969.465, "volume": null }, { "time": 1770986400, "timestamp": "2026-02-13T12:40:00Z", "open": 4969.46, "high": 4972.125, "low": 4965.965, "close": 4966.465, "volume": null }, { "time": 1770986700, "timestamp": "2026-02-13T12:45:00Z", "open": 4966.275, "high": 4972.7, "low": 4965.335, "close": 4970.27, "volume": null }, { "time": 1770987000, "timestamp": "2026-02-13T12:50:00Z", "open": 4970.65, "high": 4971.795, "low": 4964.185, "close": 4970.655, "volume": null }, { "time": 1770987300, "timestamp": "2026-02-13T12:55:00Z", "open": 4970.715, "high": 4974.23, "low": 4966.805, "close": 4969.605, "volume": null }, { "time": 1770987600, "timestamp": "2026-02-13T13:00:00Z", "open": 4969.66, "high": 4976.375, "low": 4969.66, "close": 4971.6, "volume": null }, { "time": 1770987900, "timestamp": "2026-02-13T13:05:00Z", "open": 4971.595, "high": 4972.345, "low": 4965.725, "close": 4968.58, "volume": null }, { "time": 1770988200, "timestamp": "2026-02-13T13:10:00Z", "open": 4968.585, "high": 4969.755, "low": 4966.735, "close": 4967.205, "volume": null }, { "time": 1770988500, "timestamp": "2026-02-13T13:15:00Z", "open": 4967.225, "high": 4968.045, "low": 4961.0, "close": 4962.335, "volume": null }, { "time": 1770988800, "timestamp": "2026-02-13T13:20:00Z", "open": 4962.36, "high": 4970.97, "low": 4957.71, "close": 4969.695, "volume": null }, { "time": 1770989100, "timestamp": "2026-02-13T13:25:00Z", "open": 4969.67, "high": 4970.185, "low": 4964.12, "close": 4966.885, "volume": null }, { "time": 1770989400, "timestamp": "2026-02-13T13:30:00Z", "open": 4966.89, "high": 4999.685, "low": 4966.89, "close": 4993.495, "volume": null }, { "time": 1770989700, "timestamp": "2026-02-13T13:35:00Z", "open": 4993.49, "high": 4996.565, "low": 4984.02, "close": 4992.085, "volume": null }, { "time": 1770990000, "timestamp": "2026-02-13T13:40:00Z", "open": 4992.07, "high": 4994.41, "low": 4983.04, "close": 4983.985, "volume": null }, { "time": 1770990300, "timestamp": "2026-02-13T13:45:00Z", "open": 4984.105, "high": 4986.14, "low": 4972.235, "close": 4981.125, "volume": null }, { "time": 1770990600, "timestamp": "2026-02-13T13:50:00Z", "open": 4981.265, "high": 4988.195, "low": 4974.47, "close": 4986.525, "volume": null }, { "time": 1770990900, "timestamp": "2026-02-13T13:55:00Z", "open": 4986.585, "high": 4993.17, "low": 4984.99, "close": 4987.26, "volume": null }, { "time": 1770991200, "timestamp": "2026-02-13T14:00:00Z", "open": 4987.275, "high": 4995.53, "low": 4985.76, "close": 4992.505, "volume": null }, { "time": 1770991500, "timestamp": "2026-02-13T14:05:00Z", "open": 4992.475, "high": 4997.31, "low": 4984.925, "close": 4990.955, "volume": null }, { "time": 1770991800, "timestamp": "2026-02-13T14:10:00Z", "open": 4990.95, "high": 5000.31, "low": 4989.6, "close": 4998.905, "volume": null }, { "time": 1770992100, "timestamp": "2026-02-13T14:15:00Z", "open": 4998.89, "high": 5006.26, "low": 4995.115, "close": 5003.34, "volume": null }, { "time": 1770992400, "timestamp": "2026-02-13T14:20:00Z", "open": 5003.395, "high": 5007.98, "low": 4999.84, "close": 5001.495, "volume": null }, { "time": 1770992700, "timestamp": "2026-02-13T14:25:00Z", "open": 5001.49, "high": 5006.16, "low": 5000.73, "close": 5002.69, "volume": null }, { "time": 1770993000, "timestamp": "2026-02-13T14:30:00Z", "open": 5002.695, "high": 5011.07, "low": 4994.135, "close": 5005.03, "volume": null }, { "time": 1770993300, "timestamp": "2026-02-13T14:35:00Z", "open": 5005.005, "high": 5010.94, "low": 4987.085, "close": 4987.85, "volume": null }, { "time": 1770993600, "timestamp": "2026-02-13T14:40:00Z", "open": 4987.845, "high": 4993.065, "low": 4964.22, "close": 4991.88, "volume": null }, { "time": 1770993900, "timestamp": "2026-02-13T14:45:00Z", "open": 4991.735, "high": 5007.105, "low": 4990.255, "close": 4998.38, "volume": null }, { "time": 1770994200, "timestamp": "2026-02-13T14:50:00Z", "open": 4998.38, "high": 4999.855, "low": 4989.54, "close": 4991.76, "volume": null }, { "time": 1770994500, "timestamp": "2026-02-13T14:55:00Z", "open": 4991.78, "high": 5006.095, "low": 4990.315, "close": 4996.12, "volume": null }, { "time": 1770994800, "timestamp": "2026-02-13T15:00:00Z", "open": 4996.245, "high": 5006.11, "low": 4992.365, "close": 5000.375, "volume": null }, { "time": 1770995100, "timestamp": "2026-02-13T15:05:00Z", "open": 5000.385, "high": 5011.125, "low": 4996.38, "close": 5010.555, "volume": null }, { "time": 1770995400, "timestamp": "2026-02-13T15:10:00Z", "open": 5010.505, "high": 5011.22, "low": 5000.26, "close": 5003.43, "volume": null }, { "time": 1770995700, "timestamp": "2026-02-13T15:15:00Z", "open": 5003.445, "high": 5006.775, "low": 4994.745, "close": 4998.245, "volume": null }, { "time": 1770996000, "timestamp": "2026-02-13T15:20:00Z", "open": 4998.165, "high": 5003.57, "low": 4994.765, "close": 5002.245, "volume": null }, { "time": 1770996300, "timestamp": "2026-02-13T15:25:00Z", "open": 5002.235, "high": 5011.505, "low": 4999.025, "close": 5009.965, "volume": null }, { "time": 1770996600, "timestamp": "2026-02-13T15:30:00Z", "open": 5009.93, "high": 5011.36, "low": 5006.955, "close": 5008.465, "volume": null }, { "time": 1770996900, "timestamp": "2026-02-13T15:35:00Z", "open": 5008.445, "high": 5020.68, "low": 5007.165, "close": 5008.515, "volume": null }, { "time": 1770997200, "timestamp": "2026-02-13T15:40:00Z", "open": 5008.52, "high": 5013.255, "low": 5004.855, "close": 5006.83, "volume": null }, { "time": 1770997500, "timestamp": "2026-02-13T15:45:00Z", "open": 5006.815, "high": 5010.375, "low": 4990.085, "close": 4994.96, "volume": null }, { "time": 1770997800, "timestamp": "2026-02-13T15:50:00Z", "open": 4994.955, "high": 5000.165, "low": 4984.55, "close": 4986.675, "volume": null }, { "time": 1770998100, "timestamp": "2026-02-13T15:55:00Z", "open": 4986.68, "high": 4987.89, "low": 4974.035, "close": 4976.885, "volume": null }, { "time": 1770998400, "timestamp": "2026-02-13T16:00:00Z", "open": 4976.87, "high": 4994.62, "low": 4975.52, "close": 4990.885, "volume": null }, { "time": 1770998700, "timestamp": "2026-02-13T16:05:00Z", "open": 4990.765, "high": 4995.375, "low": 4987.135, "close": 4991.535, "volume": null }, { "time": 1770999000, "timestamp": "2026-02-13T16:10:00Z", "open": 4991.595, "high": 4997.89, "low": 4987.89, "close": 4997.595, "volume": null }, { "time": 1770999300, "timestamp": "2026-02-13T16:15:00Z", "open": 4997.585, "high": 5008.105, "low": 4996.07, "close": 5007.135, "volume": null }, { "time": 1770999600, "timestamp": "2026-02-13T16:20:00Z", "open": 5007.165, "high": 5011.415, "low": 5004.37, "close": 5010.065, "volume": null }, { "time": 1770999900, "timestamp": "2026-02-13T16:25:00Z", "open": 5010.115, "high": 5033.735, "low": 5008.985, "close": 5027.84, "volume": null }, { "time": 1771000200, "timestamp": "2026-02-13T16:30:00Z", "open": 5027.825, "high": 5028.415, "low": 5016.68, "close": 5019.055, "volume": null }, { "time": 1771000500, "timestamp": "2026-02-13T16:35:00Z", "open": 5019.045, "high": 5019.935, "low": 5013.885, "close": 5015.65, "volume": null }, { "time": 1771000800, "timestamp": "2026-02-13T16:40:00Z", "open": 5015.63, "high": 5018.33, "low": 5013.445, "close": 5017.035, "volume": null }, { "time": 1771001100, "timestamp": "2026-02-13T16:45:00Z", "open": 5017.03, "high": 5018.965, "low": 5013.645, "close": 5015.79, "volume": null }, { "time": 1771001400, "timestamp": "2026-02-13T16:50:00Z", "open": 5015.815, "high": 5016.035, "low": 5013.72, "close": 5014.62, "volume": null }, { "time": 1771001700, "timestamp": "2026-02-13T16:55:00Z", "open": 5014.615, "high": 5017.37, "low": 5006.125, "close": 5007.995, "volume": null }, { "time": 1771002000, "timestamp": "2026-02-13T17:00:00Z", "open": 5008.03, "high": 5015.015, "low": 5008.03, "close": 5013.03, "volume": null }, { "time": 1771002300, "timestamp": "2026-02-13T17:05:00Z", "open": 5013.195, "high": 5022.855, "low": 5012.525, "close": 5014.5, "volume": null }, { "time": 1771002600, "timestamp": "2026-02-13T17:10:00Z", "open": 5014.56, "high": 5016.01, "low": 5009.81, "close": 5015.775, "volume": null }, { "time": 1771002900, "timestamp": "2026-02-13T17:15:00Z", "open": 5015.835, "high": 5016.21, "low": 5006.1, "close": 5010.655, "volume": null }, { "time": 1771003200, "timestamp": "2026-02-13T17:20:00Z", "open": 5010.685, "high": 5017.22, "low": 5010.665, "close": 5013.38, "volume": null }, { "time": 1771003500, "timestamp": "2026-02-13T17:25:00Z", "open": 5013.39, "high": 5019.545, "low": 5012.15, "close": 5017.72, "volume": null }, { "time": 1771003800, "timestamp": "2026-02-13T17:30:00Z", "open": 5017.725, "high": 5025.62, "low": 5016.12, "close": 5025.245, "volume": null }, { "time": 1771004100, "timestamp": "2026-02-13T17:35:00Z", "open": 5025.24, "high": 5029.235, "low": 5019.26, "close": 5020.595, "volume": null }, { "time": 1771004400, "timestamp": "2026-02-13T17:40:00Z", "open": 5020.585, "high": 5023.07, "low": 5018.165, "close": 5022.625, "volume": null }, { "time": 1771004700, "timestamp": "2026-02-13T17:45:00Z", "open": 5022.585, "high": 5024.38, "low": 5020.04, "close": 5021.57, "volume": null }, { "time": 1771005000, "timestamp": "2026-02-13T17:50:00Z", "open": 5021.525, "high": 5023.02, "low": 5018.76, "close": 5020.14, "volume": null }, { "time": 1771005300, "timestamp": "2026-02-13T17:55:00Z", "open": 5020.22, "high": 5021.215, "low": 5016.205, "close": 5021.045, "volume": null }, { "time": 1771005600, "timestamp": "2026-02-13T18:00:00Z", "open": 5021.085, "high": 5024.65, "low": 5015.485, "close": 5021.0, "volume": null }, { "time": 1771005900, "timestamp": "2026-02-13T18:05:00Z", "open": 5021.1, "high": 5023.42, "low": 5019.285, "close": 5021.565, "volume": null }, { "time": 1771006200, "timestamp": "2026-02-13T18:10:00Z", "open": 5021.545, "high": 5029.77, "low": 5020.37, "close": 5029.16, "volume": null }, { "time": 1771006500, "timestamp": "2026-02-13T18:15:00Z", "open": 5029.12, "high": 5030.88, "low": 5022.53, "close": 5023.09, "volume": null }, { "time": 1771006800, "timestamp": "2026-02-13T18:20:00Z", "open": 5023.115, "high": 5030.205, "low": 5023.115, "close": 5027.76, "volume": null }, { "time": 1771007100, "timestamp": "2026-02-13T18:25:00Z", "open": 5027.675, "high": 5028.845, "low": 5020.29, "close": 5022.34, "volume": null }, { "time": 1771007400, "timestamp": "2026-02-13T18:30:00Z", "open": 5022.385, "high": 5030.425, "low": 5020.66, "close": 5029.19, "volume": null }, { "time": 1771007700, "timestamp": "2026-02-13T18:35:00Z", "open": 5029.2, "high": 5031.315, "low": 5028.08, "close": 5030.73, "volume": null }, { "time": 1771008000, "timestamp": "2026-02-13T18:40:00Z", "open": 5030.725, "high": 5031.36, "low": 5028.545, "close": 5029.92, "volume": null }, { "time": 1771008300, "timestamp": "2026-02-13T18:45:00Z", "open": 5029.935, "high": 5031.505, "low": 5029.08, "close": 5029.705, "volume": null }, { "time": 1771008600, "timestamp": "2026-02-13T18:50:00Z", "open": 5029.72, "high": 5035.55, "low": 5026.695, "close": 5033.64, "volume": null }, { "time": 1771008900, "timestamp": "2026-02-13T18:55:00Z", "open": 5033.58, "high": 5035.025, "low": 5030.745, "close": 5031.185, "volume": null }, { "time": 1771009200, "timestamp": "2026-02-13T19:00:00Z", "open": 5031.24, "high": 5035.9, "low": 5030.455, "close": 5033.25, "volume": null }, { "time": 1771009500, "timestamp": "2026-02-13T19:05:00Z", "open": 5033.305, "high": 5046.02, "low": 5033.305, "close": 5045.79, "volume": null }, { "time": 1771009800, "timestamp": "2026-02-13T19:10:00Z", "open": 5045.54, "high": 5046.185, "low": 5037.28, "close": 5039.81, "volume": null }, { "time": 1771010100, "timestamp": "2026-02-13T19:15:00Z", "open": 5039.55, "high": 5041.08, "low": 5036.72, "close": 5040.85, "volume": null }, { "time": 1771010400, "timestamp": "2026-02-13T19:20:00Z", "open": 5040.84, "high": 5045.09, "low": 5040.66, "close": 5044.485, "volume": null }, { "time": 1771010700, "timestamp": "2026-02-13T19:25:00Z", "open": 5044.49, "high": 5044.985, "low": 5040.875, "close": 5041.435, "volume": null }, { "time": 1771011000, "timestamp": "2026-02-13T19:30:00Z", "open": 5041.455, "high": 5042.995, "low": 5039.545, "close": 5040.65, "volume": null }, { "time": 1771011300, "timestamp": "2026-02-13T19:35:00Z", "open": 5040.64, "high": 5041.1, "low": 5037.68, "close": 5038.31, "volume": null }, { "time": 1771011600, "timestamp": "2026-02-13T19:40:00Z", "open": 5038.3, "high": 5038.74, "low": 5032.78, "close": 5034.51, "volume": null }, { "time": 1771011900, "timestamp": "2026-02-13T19:45:00Z", "open": 5034.36, "high": 5038.13, "low": 5034.15, "close": 5034.65, "volume": null }, { "time": 1771012200, "timestamp": "2026-02-13T19:50:00Z", "open": 5034.695, "high": 5035.425, "low": 5030.505, "close": 5032.42, "volume": null }, { "time": 1771012500, "timestamp": "2026-02-13T19:55:00Z", "open": 5032.415, "high": 5034.01, "low": 5023.545, "close": 5023.94, "volume": null }, { "time": 1771012800, "timestamp": "2026-02-13T20:00:00Z", "open": 5023.865, "high": 5034.315, "low": 5023.86, "close": 5032.125, "volume": null }, { "time": 1771013100, "timestamp": "2026-02-13T20:05:00Z", "open": 5032.12, "high": 5033.075, "low": 5028.745, "close": 5029.805, "volume": null }, { "time": 1771013400, "timestamp": "2026-02-13T20:10:00Z", "open": 5029.81, "high": 5032.055, "low": 5027.75, "close": 5029.06, "volume": null }, { "time": 1771013700, "timestamp": "2026-02-13T20:15:00Z", "open": 5029.055, "high": 5032.705, "low": 5027.89, "close": 5031.515, "volume": null }, { "time": 1771014000, "timestamp": "2026-02-13T20:20:00Z", "open": 5031.46, "high": 5032.37, "low": 5026.995, "close": 5031.55, "volume": null }, { "time": 1771014300, "timestamp": "2026-02-13T20:25:00Z", "open": 5031.565, "high": 5033.475, "low": 5028.1, "close": 5028.955, "volume": null }, { "time": 1771014600, "timestamp": "2026-02-13T20:30:00Z", "open": 5028.93, "high": 5030.505, "low": 5024.435, "close": 5025.905, "volume": null }, { "time": 1771014900, "timestamp": "2026-02-13T20:35:00Z", "open": 5025.9, "high": 5029.5, "low": 5025.51, "close": 5027.92, "volume": null }, { "time": 1771015200, "timestamp": "2026-02-13T20:40:00Z", "open": 5027.865, "high": 5034.23, "low": 5027.455, "close": 5030.52, "volume": null }, { "time": 1771015500, "timestamp": "2026-02-13T20:45:00Z", "open": 5030.61, "high": 5031.52, "low": 5025.865, "close": 5028.18, "volume": null }, { "time": 1771015800, "timestamp": "2026-02-13T20:50:00Z", "open": 5028.155, "high": 5029.57, "low": 5021.705, "close": 5027.89, "volume": null }, { "time": 1771016100, "timestamp": "2026-02-13T20:55:00Z", "open": 5027.895, "high": 5034.85, "low": 5022.895, "close": 5032.59, "volume": null }, { "time": 1771016400, "timestamp": "2026-02-13T21:00:00Z", "open": 5032.545, "high": 5035.095, "low": 5030.55, "close": 5033.98, "volume": null }, { "time": 1771016700, "timestamp": "2026-02-13T21:05:00Z", "open": 5033.985, "high": 5036.2, "low": 5031.79, "close": 5032.77, "volume": null }, { "time": 1771017000, "timestamp": "2026-02-13T21:10:00Z", "open": 5032.525, "high": 5033.875, "low": 5029.8, "close": 5033.435, "volume": null }, { "time": 1771017300, "timestamp": "2026-02-13T21:15:00Z", "open": 5033.53, "high": 5034.755, "low": 5032.365, "close": 5032.78, "volume": null }, { "time": 1771017600, "timestamp": "2026-02-13T21:20:00Z", "open": 5032.95, "high": 5033.19, "low": 5031.125, "close": 5032.14, "volume": null }, { "time": 1771017900, "timestamp": "2026-02-13T21:25:00Z", "open": 5032.17, "high": 5034.13, "low": 5031.37, "close": 5033.24, "volume": null }, { "time": 1771018200, "timestamp": "2026-02-13T21:30:00Z", "open": 5033.255, "high": 5035.385, "low": 5031.475, "close": 5034.625, "volume": null }, { "time": 1771018500, "timestamp": "2026-02-13T21:35:00Z", "open": 5034.6, "high": 5035.55, "low": 5033.38, "close": 5034.42, "volume": null }, { "time": 1771018800, "timestamp": "2026-02-13T21:40:00Z", "open": 5034.545, "high": 5039.46, "low": 5033.99, "close": 5039.01, "volume": null }, { "time": 1771019100, "timestamp": "2026-02-13T21:45:00Z", "open": 5038.825, "high": 5046.48, "low": 5037.79, "close": 5043.14, "volume": null }, { "time": 1771019400, "timestamp": "2026-02-13T21:50:00Z", "open": 5043.075, "high": 5043.28, "low": 5038.37, "close": 5043.225, "volume": null }, { "time": 1771019700, "timestamp": "2026-02-13T21:55:00Z", "open": 5043.2, "high": 5043.92, "low": 5040.565, "close": 5042.74, "volume": null }, { "time": 1771196400, "timestamp": "2026-02-15T23:00:00Z", "open": 5017.145, "high": 5017.71, "low": 5015.865, "close": 5015.865, "volume": null }, { "time": 1771196700, "timestamp": "2026-02-15T23:05:00Z", "open": 5015.89, "high": 5023.14, "low": 5009.64, "close": 5023.14, "volume": null }, { "time": 1771197000, "timestamp": "2026-02-15T23:10:00Z", "open": 5023.165, "high": 5025.7, "low": 5013.42, "close": 5022.85, "volume": null }, { "time": 1771197300, "timestamp": "2026-02-15T23:15:00Z", "open": 5022.84, "high": 5032.565, "low": 5021.175, "close": 5025.325, "volume": null }, { "time": 1771197600, "timestamp": "2026-02-15T23:20:00Z", "open": 5025.32, "high": 5031.02, "low": 5021.915, "close": 5026.175, "volume": null }, { "time": 1771197900, "timestamp": "2026-02-15T23:25:00Z", "open": 5026.19, "high": 5030.955, "low": 5026.0, "close": 5029.245, "volume": null }, { "time": 1771198200, "timestamp": "2026-02-15T23:30:00Z", "open": 5029.26, "high": 5031.17, "low": 5026.68, "close": 5029.59, "volume": null }, { "time": 1771198500, "timestamp": "2026-02-15T23:35:00Z", "open": 5029.58, "high": 5031.215, "low": 5021.94, "close": 5026.14, "volume": null }, { "time": 1771198800, "timestamp": "2026-02-15T23:40:00Z", "open": 5026.145, "high": 5031.735, "low": 5017.155, "close": 5018.96, "volume": null }, { "time": 1771199100, "timestamp": "2026-02-15T23:45:00Z", "open": 5018.97, "high": 5020.56, "low": 5013.63, "close": 5014.94, "volume": null }, { "time": 1771199400, "timestamp": "2026-02-15T23:50:00Z", "open": 5014.93, "high": 5019.68, "low": 5014.39, "close": 5019.195, "volume": null }, { "time": 1771199700, "timestamp": "2026-02-15T23:55:00Z", "open": 5019.16, "high": 5021.645, "low": 5017.19, "close": 5020.215, "volume": null }, { "time": 1771200000, "timestamp": "2026-02-16T00:00:00Z", "open": 5020.21, "high": 5022.07, "low": 5000.13, "close": 5008.665, "volume": null }, { "time": 1771200300, "timestamp": "2026-02-16T00:05:00Z", "open": 5008.685, "high": 5016.835, "low": 5008.685, "close": 5015.71, "volume": null }, { "time": 1771200600, "timestamp": "2026-02-16T00:10:00Z", "open": 5015.75, "high": 5018.33, "low": 5012.695, "close": 5017.385, "volume": null }, { "time": 1771200900, "timestamp": "2026-02-16T00:15:00Z", "open": 5017.345, "high": 5021.375, "low": 5015.67, "close": 5018.18, "volume": null }, { "time": 1771201200, "timestamp": "2026-02-16T00:20:00Z", "open": 5018.185, "high": 5018.585, "low": 5012.68, "close": 5015.165, "volume": null }, { "time": 1771201500, "timestamp": "2026-02-16T00:25:00Z", "open": 5015.17, "high": 5015.17, "low": 5008.44, "close": 5012.605, "volume": null }, { "time": 1771201800, "timestamp": "2026-02-16T00:30:00Z", "open": 5012.61, "high": 5014.49, "low": 5008.875, "close": 5009.73, "volume": null }, { "time": 1771202100, "timestamp": "2026-02-16T00:35:00Z", "open": 5009.735, "high": 5013.91, "low": 5009.125, "close": 5013.71, "volume": null }, { "time": 1771202400, "timestamp": "2026-02-16T00:40:00Z", "open": 5013.695, "high": 5014.8, "low": 5012.98, "close": 5014.095, "volume": null }, { "time": 1771202700, "timestamp": "2026-02-16T00:45:00Z", "open": 5013.84, "high": 5018.46, "low": 5010.51, "close": 5018.1, "volume": null }, { "time": 1771203000, "timestamp": "2026-02-16T00:50:00Z", "open": 5018.01, "high": 5023.075, "low": 5017.03, "close": 5020.155, "volume": null }, { "time": 1771203300, "timestamp": "2026-02-16T00:55:00Z", "open": 5020.165, "high": 5022.135, "low": 5014.96, "close": 5015.62, "volume": null }, { "time": 1771203600, "timestamp": "2026-02-16T01:00:00Z", "open": 5015.63, "high": 5017.965, "low": 5006.995, "close": 5016.935, "volume": null }, { "time": 1771203900, "timestamp": "2026-02-16T01:05:00Z", "open": 5017.025, "high": 5022.185, "low": 5016.945, "close": 5021.785, "volume": null }, { "time": 1771204200, "timestamp": "2026-02-16T01:10:00Z", "open": 5021.8, "high": 5023.92, "low": 5017.09, "close": 5023.345, "volume": null }, { "time": 1771204500, "timestamp": "2026-02-16T01:15:00Z", "open": 5023.34, "high": 5029.76, "low": 5022.855, "close": 5029.125, "volume": null }, { "time": 1771204800, "timestamp": "2026-02-16T01:20:00Z", "open": 5029.155, "high": 5031.29, "low": 5025.495, "close": 5027.375, "volume": null }, { "time": 1771205100, "timestamp": "2026-02-16T01:25:00Z", "open": 5027.42, "high": 5030.98, "low": 5027.125, "close": 5029.405, "volume": null }, { "time": 1771205400, "timestamp": "2026-02-16T01:30:00Z", "open": 5029.48, "high": 5031.06, "low": 5026.42, "close": 5029.545, "volume": null }, { "time": 1771205700, "timestamp": "2026-02-16T01:35:00Z", "open": 5029.52, "high": 5030.675, "low": 5027.125, "close": 5028.46, "volume": null }, { "time": 1771206000, "timestamp": "2026-02-16T01:40:00Z", "open": 5028.485, "high": 5030.685, "low": 5027.655, "close": 5030.56, "volume": null }, { "time": 1771206300, "timestamp": "2026-02-16T01:45:00Z", "open": 5030.555, "high": 5030.875, "low": 5028.555, "close": 5028.59, "volume": null }, { "time": 1771206600, "timestamp": "2026-02-16T01:50:00Z", "open": 5028.635, "high": 5028.645, "low": 5025.545, "close": 5026.87, "volume": null }, { "time": 1771206900, "timestamp": "2026-02-16T01:55:00Z", "open": 5026.84, "high": 5029.26, "low": 5025.755, "close": 5028.955, "volume": null }, { "time": 1771207200, "timestamp": "2026-02-16T02:00:00Z", "open": 5028.965, "high": 5031.28, "low": 5028.965, "close": 5029.315, "volume": null }, { "time": 1771207500, "timestamp": "2026-02-16T02:05:00Z", "open": 5029.225, "high": 5029.225, "low": 5022.73, "close": 5023.92, "volume": null }, { "time": 1771207800, "timestamp": "2026-02-16T02:10:00Z", "open": 5023.955, "high": 5024.945, "low": 5020.57, "close": 5022.495, "volume": null }, { "time": 1771208100, "timestamp": "2026-02-16T02:15:00Z", "open": 5022.475, "high": 5026.375, "low": 5022.23, "close": 5023.655, "volume": null }, { "time": 1771208400, "timestamp": "2026-02-16T02:20:00Z", "open": 5023.93, "high": 5025.36, "low": 5023.13, "close": 5024.04, "volume": null }, { "time": 1771208700, "timestamp": "2026-02-16T02:25:00Z", "open": 5024.13, "high": 5024.27, "low": 5019.045, "close": 5019.61, "volume": null }, { "time": 1771209000, "timestamp": "2026-02-16T02:30:00Z", "open": 5019.6, "high": 5021.965, "low": 5018.71, "close": 5019.15, "volume": null }, { "time": 1771209300, "timestamp": "2026-02-16T02:35:00Z", "open": 5019.135, "high": 5019.645, "low": 5002.17, "close": 5009.21, "volume": null }, { "time": 1771209600, "timestamp": "2026-02-16T02:40:00Z", "open": 5009.205, "high": 5010.13, "low": 5002.235, "close": 5002.355, "volume": null }, { "time": 1771209900, "timestamp": "2026-02-16T02:45:00Z", "open": 5002.335, "high": 5003.22, "low": 4994.925, "close": 4998.65, "volume": null }, { "time": 1771210200, "timestamp": "2026-02-16T02:50:00Z", "open": 4998.645, "high": 4998.82, "low": 4992.19, "close": 4994.53, "volume": null }, { "time": 1771210500, "timestamp": "2026-02-16T02:55:00Z", "open": 4994.55, "high": 4996.77, "low": 4992.6, "close": 4994.54, "volume": null }, { "time": 1771210800, "timestamp": "2026-02-16T03:00:00Z", "open": 4994.525, "high": 4998.445, "low": 4989.215, "close": 4996.24, "volume": null }, { "time": 1771211100, "timestamp": "2026-02-16T03:05:00Z", "open": 4996.21, "high": 5000.08, "low": 4988.645, "close": 4991.625, "volume": null }, { "time": 1771211400, "timestamp": "2026-02-16T03:10:00Z", "open": 4991.66, "high": 4997.8, "low": 4991.455, "close": 4997.705, "volume": null }, { "time": 1771211700, "timestamp": "2026-02-16T03:15:00Z", "open": 4997.765, "high": 4998.825, "low": 4995.95, "close": 4997.5, "volume": null }, { "time": 1771212000, "timestamp": "2026-02-16T03:20:00Z", "open": 4997.44, "high": 4997.85, "low": 4993.72, "close": 4996.975, "volume": null }, { "time": 1771212300, "timestamp": "2026-02-16T03:25:00Z", "open": 4996.955, "high": 4998.17, "low": 4994.5, "close": 4994.78, "volume": null }, { "time": 1771212600, "timestamp": "2026-02-16T03:30:00Z", "open": 4994.805, "high": 4996.83, "low": 4992.4, "close": 4995.1, "volume": null }, { "time": 1771212900, "timestamp": "2026-02-16T03:35:00Z", "open": 4995.085, "high": 4996.13, "low": 4988.635, "close": 4990.775, "volume": null }, { "time": 1771213200, "timestamp": "2026-02-16T03:40:00Z", "open": 4990.78, "high": 4994.225, "low": 4990.045, "close": 4991.02, "volume": null }, { "time": 1771213500, "timestamp": "2026-02-16T03:45:00Z", "open": 4991.03, "high": 4993.305, "low": 4973.455, "close": 4985.55, "volume": null }, { "time": 1771213800, "timestamp": "2026-02-16T03:50:00Z", "open": 4985.56, "high": 4993.915, "low": 4984.87, "close": 4991.265, "volume": null }, { "time": 1771214100, "timestamp": "2026-02-16T03:55:00Z", "open": 4991.255, "high": 4992.585, "low": 4987.48, "close": 4987.555, "volume": null }, { "time": 1771214400, "timestamp": "2026-02-16T04:00:00Z", "open": 4987.635, "high": 4992.38, "low": 4986.61, "close": 4987.925, "volume": null }, { "time": 1771214700, "timestamp": "2026-02-16T04:05:00Z", "open": 4987.855, "high": 4987.9, "low": 4975.57, "close": 4977.355, "volume": null }, { "time": 1771215000, "timestamp": "2026-02-16T04:10:00Z", "open": 4977.575, "high": 4980.125, "low": 4973.42, "close": 4976.73, "volume": null }, { "time": 1771215300, "timestamp": "2026-02-16T04:15:00Z", "open": 4976.755, "high": 4977.195, "low": 4973.515, "close": 4974.655, "volume": null }, { "time": 1771215600, "timestamp": "2026-02-16T04:20:00Z", "open": 4974.62, "high": 4979.495, "low": 4973.36, "close": 4977.58, "volume": null }, { "time": 1771215900, "timestamp": "2026-02-16T04:25:00Z", "open": 4977.575, "high": 4980.37, "low": 4976.595, "close": 4976.615, "volume": null }, { "time": 1771216200, "timestamp": "2026-02-16T04:30:00Z", "open": 4976.6, "high": 4978.5, "low": 4974.035, "close": 4974.34, "volume": null }, { "time": 1771216500, "timestamp": "2026-02-16T04:35:00Z", "open": 4974.325, "high": 4975.985, "low": 4973.73, "close": 4974.755, "volume": null }, { "time": 1771216800, "timestamp": "2026-02-16T04:40:00Z", "open": 4974.775, "high": 4977.67, "low": 4973.765, "close": 4976.2, "volume": null }, { "time": 1771217100, "timestamp": "2026-02-16T04:45:00Z", "open": 4976.135, "high": 4979.26, "low": 4976.0, "close": 4978.39, "volume": null }, { "time": 1771217400, "timestamp": "2026-02-16T04:50:00Z", "open": 4978.405, "high": 4980.205, "low": 4976.46, "close": 4979.065, "volume": null }, { "time": 1771217700, "timestamp": "2026-02-16T04:55:00Z", "open": 4979.045, "high": 4979.345, "low": 4974.23, "close": 4977.9, "volume": null }, { "time": 1771218000, "timestamp": "2026-02-16T05:00:00Z", "open": 4977.92, "high": 4978.05, "low": 4964.865, "close": 4977.875, "volume": null }, { "time": 1771218300, "timestamp": "2026-02-16T05:05:00Z", "open": 4977.85, "high": 4984.935, "low": 4977.015, "close": 4983.66, "volume": null }, { "time": 1771218600, "timestamp": "2026-02-16T05:10:00Z", "open": 4983.56, "high": 4986.045, "low": 4980.48, "close": 4983.56, "volume": null }, { "time": 1771218900, "timestamp": "2026-02-16T05:15:00Z", "open": 4983.7, "high": 4987.615, "low": 4983.195, "close": 4986.85, "volume": null }, { "time": 1771219200, "timestamp": "2026-02-16T05:20:00Z", "open": 4986.845, "high": 4987.08, "low": 4984.395, "close": 4986.7, "volume": null }, { "time": 1771219500, "timestamp": "2026-02-16T05:25:00Z", "open": 4986.69, "high": 4988.74, "low": 4985.325, "close": 4986.425, "volume": null }, { "time": 1771219800, "timestamp": "2026-02-16T05:30:00Z", "open": 4986.43, "high": 4990.325, "low": 4984.57, "close": 4985.78, "volume": null }, { "time": 1771220100, "timestamp": "2026-02-16T05:35:00Z", "open": 4985.795, "high": 4986.985, "low": 4984.03, "close": 4985.135, "volume": null }, { "time": 1771220400, "timestamp": "2026-02-16T05:40:00Z", "open": 4985.13, "high": 4986.87, "low": 4983.125, "close": 4986.025, "volume": null }, { "time": 1771220700, "timestamp": "2026-02-16T05:45:00Z", "open": 4985.485, "high": 4989.235, "low": 4985.355, "close": 4986.935, "volume": null }, { "time": 1771221000, "timestamp": "2026-02-16T05:50:00Z", "open": 4986.92, "high": 4990.16, "low": 4984.945, "close": 4989.17, "volume": null }, { "time": 1771221300, "timestamp": "2026-02-16T05:55:00Z", "open": 4989.165, "high": 4991.04, "low": 4988.51, "close": 4990.77, "volume": null }, { "time": 1771221600, "timestamp": "2026-02-16T06:00:00Z", "open": 4990.775, "high": 4992.995, "low": 4988.305, "close": 4988.61, "volume": null }, { "time": 1771221900, "timestamp": "2026-02-16T06:05:00Z", "open": 4988.66, "high": 4990.155, "low": 4987.72, "close": 4989.55, "volume": null }, { "time": 1771222200, "timestamp": "2026-02-16T06:10:00Z", "open": 4989.525, "high": 4990.65, "low": 4989.285, "close": 4990.41, "volume": null }, { "time": 1771222500, "timestamp": "2026-02-16T06:15:00Z", "open": 4990.505, "high": 4990.825, "low": 4984.58, "close": 4987.1, "volume": null }, { "time": 1771222800, "timestamp": "2026-02-16T06:20:00Z", "open": 4987.06, "high": 4991.005, "low": 4986.985, "close": 4990.575, "volume": null }, { "time": 1771223100, "timestamp": "2026-02-16T06:25:00Z", "open": 4990.565, "high": 4994.95, "low": 4990.41, "close": 4993.17, "volume": null }, { "time": 1771223400, "timestamp": "2026-02-16T06:30:00Z", "open": 4993.185, "high": 4993.7, "low": 4990.57, "close": 4992.51, "volume": null }, { "time": 1771223700, "timestamp": "2026-02-16T06:35:00Z", "open": 4992.615, "high": 4997.71, "low": 4992.075, "close": 4997.59, "volume": null }, { "time": 1771224000, "timestamp": "2026-02-16T06:40:00Z", "open": 4997.4, "high": 5003.22, "low": 4996.235, "close": 5002.455, "volume": null }, { "time": 1771224300, "timestamp": "2026-02-16T06:45:00Z", "open": 5002.44, "high": 5002.87, "low": 4997.945, "close": 4997.99, "volume": null }, { "time": 1771224600, "timestamp": "2026-02-16T06:50:00Z", "open": 4997.995, "high": 4998.79, "low": 4995.62, "close": 4996.3, "volume": null }, { "time": 1771224900, "timestamp": "2026-02-16T06:55:00Z", "open": 4996.36, "high": 4997.025, "low": 4994.34, "close": 4994.92, "volume": null }, { "time": 1771225200, "timestamp": "2026-02-16T07:00:00Z", "open": 4994.91, "high": 4995.34, "low": 4991.53, "close": 4991.55, "volume": null }, { "time": 1771225500, "timestamp": "2026-02-16T07:05:00Z", "open": 4991.56, "high": 4997.92, "low": 4988.965, "close": 4997.545, "volume": null }, { "time": 1771225800, "timestamp": "2026-02-16T07:10:00Z", "open": 4997.55, "high": 4997.88, "low": 4994.25, "close": 4996.435, "volume": null }, { "time": 1771226100, "timestamp": "2026-02-16T07:15:00Z", "open": 4996.43, "high": 4996.53, "low": 4994.015, "close": 4995.775, "volume": null }, { "time": 1771226400, "timestamp": "2026-02-16T07:20:00Z", "open": 4995.77, "high": 4997.615, "low": 4995.455, "close": 4996.955, "volume": null }, { "time": 1771226700, "timestamp": "2026-02-16T07:25:00Z", "open": 4997.005, "high": 4999.52, "low": 4996.665, "close": 4998.215, "volume": null }, { "time": 1771227000, "timestamp": "2026-02-16T07:30:00Z", "open": 4998.23, "high": 5000.21, "low": 4996.91, "close": 4999.79, "volume": null }, { "time": 1771227300, "timestamp": "2026-02-16T07:35:00Z", "open": 4999.795, "high": 5000.8, "low": 4998.275, "close": 5000.09, "volume": null }, { "time": 1771227600, "timestamp": "2026-02-16T07:40:00Z", "open": 5000.095, "high": 5006.405, "low": 4999.615, "close": 5001.505, "volume": null }, { "time": 1771227900, "timestamp": "2026-02-16T07:45:00Z", "open": 5001.34, "high": 5010.115, "low": 5001.1, "close": 5008.185, "volume": null }, { "time": 1771228200, "timestamp": "2026-02-16T07:50:00Z", "open": 5008.18, "high": 5009.955, "low": 5006.36, "close": 5007.335, "volume": null }, { "time": 1771228500, "timestamp": "2026-02-16T07:55:00Z", "open": 5007.39, "high": 5007.925, "low": 5003.46, "close": 5007.4, "volume": null }, { "time": 1771228800, "timestamp": "2026-02-16T08:00:00Z", "open": 5007.42, "high": 5013.33, "low": 5006.79, "close": 5010.19, "volume": null }, { "time": 1771229100, "timestamp": "2026-02-16T08:05:00Z", "open": 5010.16, "high": 5012.25, "low": 5005.85, "close": 5006.375, "volume": null }, { "time": 1771229400, "timestamp": "2026-02-16T08:10:00Z", "open": 5006.365, "high": 5006.43, "low": 4996.49, "close": 4998.245, "volume": null }, { "time": 1771229700, "timestamp": "2026-02-16T08:15:00Z", "open": 4998.195, "high": 5003.55, "low": 4995.86, "close": 5002.15, "volume": null }, { "time": 1771230000, "timestamp": "2026-02-16T08:20:00Z", "open": 5002.195, "high": 5006.255, "low": 5000.745, "close": 5003.125, "volume": null }, { "time": 1771230300, "timestamp": "2026-02-16T08:25:00Z", "open": 5003.165, "high": 5006.775, "low": 5003.165, "close": 5006.405, "volume": null }, { "time": 1771230600, "timestamp": "2026-02-16T08:30:00Z", "open": 5006.41, "high": 5008.19, "low": 5005.375, "close": 5006.525, "volume": null }, { "time": 1771230900, "timestamp": "2026-02-16T08:35:00Z", "open": 5006.52, "high": 5008.885, "low": 5006.16, "close": 5007.115, "volume": null }, { "time": 1771231200, "timestamp": "2026-02-16T08:40:00Z", "open": 5007.165, "high": 5007.7, "low": 5005.21, "close": 5006.475, "volume": null }, { "time": 1771231500, "timestamp": "2026-02-16T08:45:00Z", "open": 5006.575, "high": 5007.615, "low": 5003.55, "close": 5004.48, "volume": null }, { "time": 1771231800, "timestamp": "2026-02-16T08:50:00Z", "open": 5004.475, "high": 5007.575, "low": 5003.7, "close": 5007.225, "volume": null }, { "time": 1771232100, "timestamp": "2026-02-16T08:55:00Z", "open": 5007.275, "high": 5010.165, "low": 5006.155, "close": 5008.11, "volume": null }, { "time": 1771232400, "timestamp": "2026-02-16T09:00:00Z", "open": 5008.1, "high": 5015.38, "low": 5007.995, "close": 5012.685, "volume": null }, { "time": 1771232700, "timestamp": "2026-02-16T09:05:00Z", "open": 5012.69, "high": 5012.69, "low": 5010.21, "close": 5011.305, "volume": null }, { "time": 1771233000, "timestamp": "2026-02-16T09:10:00Z", "open": 5011.265, "high": 5012.555, "low": 5008.365, "close": 5011.32, "volume": null }, { "time": 1771233300, "timestamp": "2026-02-16T09:15:00Z", "open": 5011.365, "high": 5016.565, "low": 5011.265, "close": 5015.62, "volume": null }, { "time": 1771233600, "timestamp": "2026-02-16T09:20:00Z", "open": 5015.665, "high": 5015.685, "low": 5011.305, "close": 5013.2, "volume": null }, { "time": 1771233900, "timestamp": "2026-02-16T09:25:00Z", "open": 5013.195, "high": 5014.545, "low": 5012.9, "close": 5013.795, "volume": null }, { "time": 1771234200, "timestamp": "2026-02-16T09:30:00Z", "open": 5013.79, "high": 5014.095, "low": 5010.23, "close": 5010.54, "volume": null }, { "time": 1771234500, "timestamp": "2026-02-16T09:35:00Z", "open": 5010.76, "high": 5014.615, "low": 5010.76, "close": 5014.42, "volume": null }, { "time": 1771234800, "timestamp": "2026-02-16T09:40:00Z", "open": 5014.44, "high": 5015.005, "low": 5010.32, "close": 5010.555, "volume": null }, { "time": 1771235100, "timestamp": "2026-02-16T09:45:00Z", "open": 5010.58, "high": 5015.455, "low": 5008.62, "close": 5014.695, "volume": null }, { "time": 1771235400, "timestamp": "2026-02-16T09:50:00Z", "open": 5014.685, "high": 5017.445, "low": 5014.44, "close": 5015.89, "volume": null }, { "time": 1771235700, "timestamp": "2026-02-16T09:55:00Z", "open": 5015.905, "high": 5017.25, "low": 5013.26, "close": 5013.66, "volume": null }, { "time": 1771236000, "timestamp": "2026-02-16T10:00:00Z", "open": 5013.67, "high": 5017.225, "low": 5013.315, "close": 5013.335, "volume": null }, { "time": 1771236300, "timestamp": "2026-02-16T10:05:00Z", "open": 5013.33, "high": 5013.355, "low": 5010.07, "close": 5011.94, "volume": null }, { "time": 1771236600, "timestamp": "2026-02-16T10:10:00Z", "open": 5011.93, "high": 5012.015, "low": 5006.8, "close": 5007.785, "volume": null }, { "time": 1771236900, "timestamp": "2026-02-16T10:15:00Z", "open": 5007.78, "high": 5012.345, "low": 5007.33, "close": 5007.905, "volume": null }, { "time": 1771237200, "timestamp": "2026-02-16T10:20:00Z", "open": 5007.915, "high": 5010.12, "low": 5004.82, "close": 5010.05, "volume": null }, { "time": 1771237500, "timestamp": "2026-02-16T10:25:00Z", "open": 5010.1, "high": 5010.52, "low": 5005.095, "close": 5005.17, "volume": null }, { "time": 1771237800, "timestamp": "2026-02-16T10:30:00Z", "open": 5005.24, "high": 5006.61, "low": 5000.27, "close": 5006.385, "volume": null }, { "time": 1771238100, "timestamp": "2026-02-16T10:35:00Z", "open": 5006.39, "high": 5010.025, "low": 5004.21, "close": 5004.695, "volume": null }, { "time": 1771238400, "timestamp": "2026-02-16T10:40:00Z", "open": 5004.71, "high": 5008.7, "low": 5003.435, "close": 5008.395, "volume": null }, { "time": 1771238700, "timestamp": "2026-02-16T10:45:00Z", "open": 5008.36, "high": 5010.875, "low": 5007.57, "close": 5008.655, "volume": null }, { "time": 1771239000, "timestamp": "2026-02-16T10:50:00Z", "open": 5008.605, "high": 5009.655, "low": 5007.41, "close": 5008.26, "volume": null }, { "time": 1771239300, "timestamp": "2026-02-16T10:55:00Z", "open": 5008.39, "high": 5008.575, "low": 5005.7, "close": 5006.09, "volume": null }, { "time": 1771239600, "timestamp": "2026-02-16T11:00:00Z", "open": 5006.15, "high": 5007.25, "low": 5003.45, "close": 5004.14, "volume": null }, { "time": 1771239900, "timestamp": "2026-02-16T11:05:00Z", "open": 5004.01, "high": 5005.205, "low": 5001.705, "close": 5001.835, "volume": null }, { "time": 1771240200, "timestamp": "2026-02-16T11:10:00Z", "open": 5001.81, "high": 5002.815, "low": 4999.03, "close": 5001.08, "volume": null }, { "time": 1771240500, "timestamp": "2026-02-16T11:15:00Z", "open": 5001.09, "high": 5004.16, "low": 4999.95, "close": 5002.91, "volume": null }, { "time": 1771240800, "timestamp": "2026-02-16T11:20:00Z", "open": 5002.865, "high": 5003.56, "low": 5001.62, "close": 5002.8, "volume": null }, { "time": 1771241100, "timestamp": "2026-02-16T11:25:00Z", "open": 5002.79, "high": 5005.73, "low": 5002.05, "close": 5004.635, "volume": null }, { "time": 1771241400, "timestamp": "2026-02-16T11:30:00Z", "open": 5004.675, "high": 5005.605, "low": 5002.95, "close": 5003.96, "volume": null }, { "time": 1771241700, "timestamp": "2026-02-16T11:35:00Z", "open": 5003.9, "high": 5004.12, "low": 5003.0, "close": 5003.82, "volume": null }, { "time": 1771242000, "timestamp": "2026-02-16T11:40:00Z", "open": 5003.87, "high": 5007.045, "low": 5003.37, "close": 5006.905, "volume": null }, { "time": 1771242300, "timestamp": "2026-02-16T11:45:00Z", "open": 5006.86, "high": 5008.23, "low": 5002.17, "close": 5002.725, "volume": null }, { "time": 1771242600, "timestamp": "2026-02-16T11:50:00Z", "open": 5002.645, "high": 5006.09, "low": 5002.31, "close": 5005.075, "volume": null }, { "time": 1771242900, "timestamp": "2026-02-16T11:55:00Z", "open": 5004.975, "high": 5005.325, "low": 5003.25, "close": 5004.75, "volume": null }, { "time": 1771243200, "timestamp": "2026-02-16T12:00:00Z", "open": 5004.755, "high": 5005.145, "low": 5002.32, "close": 5002.89, "volume": null }, { "time": 1771243500, "timestamp": "2026-02-16T12:05:00Z", "open": 5003.06, "high": 5004.16, "low": 5000.945, "close": 5002.61, "volume": null }, { "time": 1771243800, "timestamp": "2026-02-16T12:10:00Z", "open": 5002.53, "high": 5002.77, "low": 4997.59, "close": 4997.86, "volume": null }, { "time": 1771244100, "timestamp": "2026-02-16T12:15:00Z", "open": 4997.715, "high": 4999.55, "low": 4992.725, "close": 4999.55, "volume": null }, { "time": 1771244400, "timestamp": "2026-02-16T12:20:00Z", "open": 4999.555, "high": 4999.575, "low": 4997.97, "close": 4999.055, "volume": null }, { "time": 1771244700, "timestamp": "2026-02-16T12:25:00Z", "open": 4999.06, "high": 4999.12, "low": 4995.155, "close": 4996.445, "volume": null }, { "time": 1771245000, "timestamp": "2026-02-16T12:30:00Z", "open": 4996.475, "high": 5006.375, "low": 4995.215, "close": 5005.65, "volume": null }, { "time": 1771245300, "timestamp": "2026-02-16T12:35:00Z", "open": 5005.595, "high": 5008.19, "low": 5002.965, "close": 5003.37, "volume": null }, { "time": 1771245600, "timestamp": "2026-02-16T12:40:00Z", "open": 5003.365, "high": 5005.135, "low": 5001.69, "close": 5005.105, "volume": null }, { "time": 1771245900, "timestamp": "2026-02-16T12:45:00Z", "open": 5005.095, "high": 5006.08, "low": 5001.75, "close": 5002.38, "volume": null }, { "time": 1771246200, "timestamp": "2026-02-16T12:50:00Z", "open": 5002.25, "high": 5002.38, "low": 4999.26, "close": 5000.29, "volume": null }, { "time": 1771246500, "timestamp": "2026-02-16T12:55:00Z", "open": 5000.295, "high": 5002.635, "low": 4999.94, "close": 5002.03, "volume": null }, { "time": 1771246800, "timestamp": "2026-02-16T13:00:00Z", "open": 5002.065, "high": 5003.905, "low": 5001.16, "close": 5002.845, "volume": null }, { "time": 1771247100, "timestamp": "2026-02-16T13:05:00Z", "open": 5002.82, "high": 5003.8, "low": 5001.135, "close": 5002.19, "volume": null }, { "time": 1771247400, "timestamp": "2026-02-16T13:10:00Z", "open": 5002.175, "high": 5002.365, "low": 4997.97, "close": 4998.12, "volume": null }, { "time": 1771247700, "timestamp": "2026-02-16T13:15:00Z", "open": 4998.19, "high": 5000.68, "low": 4995.98, "close": 4999.09, "volume": null }, { "time": 1771248000, "timestamp": "2026-02-16T13:20:00Z", "open": 4999.335, "high": 5002.165, "low": 4997.845, "close": 5001.24, "volume": null }, { "time": 1771248300, "timestamp": "2026-02-16T13:25:00Z", "open": 5001.175, "high": 5002.0, "low": 4993.29, "close": 4994.455, "volume": null }, { "time": 1771248600, "timestamp": "2026-02-16T13:30:00Z", "open": 4994.465, "high": 4997.815, "low": 4994.025, "close": 4996.21, "volume": null }, { "time": 1771248900, "timestamp": "2026-02-16T13:35:00Z", "open": 4996.205, "high": 4998.73, "low": 4992.895, "close": 4993.805, "volume": null }, { "time": 1771249200, "timestamp": "2026-02-16T13:40:00Z", "open": 4993.81, "high": 4995.5, "low": 4992.705, "close": 4995.325, "volume": null }, { "time": 1771249500, "timestamp": "2026-02-16T13:45:00Z", "open": 4995.485, "high": 4995.885, "low": 4989.64, "close": 4993.62, "volume": null }, { "time": 1771249800, "timestamp": "2026-02-16T13:50:00Z", "open": 4993.615, "high": 4998.17, "low": 4993.48, "close": 4994.73, "volume": null }, { "time": 1771250100, "timestamp": "2026-02-16T13:55:00Z", "open": 4994.71, "high": 4998.625, "low": 4994.335, "close": 4997.365, "volume": null }, { "time": 1771250400, "timestamp": "2026-02-16T14:00:00Z", "open": 4997.37, "high": 4997.84, "low": 4994.345, "close": 4995.28, "volume": null }, { "time": 1771250700, "timestamp": "2026-02-16T14:05:00Z", "open": 4995.33, "high": 4998.58, "low": 4995.26, "close": 4997.015, "volume": null }, { "time": 1771251000, "timestamp": "2026-02-16T14:10:00Z", "open": 4997.025, "high": 4997.34, "low": 4994.71, "close": 4995.26, "volume": null }, { "time": 1771251300, "timestamp": "2026-02-16T14:15:00Z", "open": 4995.31, "high": 4999.66, "low": 4994.215, "close": 4995.125, "volume": null }, { "time": 1771251600, "timestamp": "2026-02-16T14:20:00Z", "open": 4995.12, "high": 4995.26, "low": 4990.555, "close": 4994.69, "volume": null }, { "time": 1771251900, "timestamp": "2026-02-16T14:25:00Z", "open": 4994.685, "high": 4995.1, "low": 4989.995, "close": 4992.575, "volume": null }, { "time": 1771252200, "timestamp": "2026-02-16T14:30:00Z", "open": 4992.575, "high": 4994.59, "low": 4992.195, "close": 4993.72, "volume": null }, { "time": 1771252500, "timestamp": "2026-02-16T14:35:00Z", "open": 4994.01, "high": 4994.36, "low": 4988.15, "close": 4990.14, "volume": null }, { "time": 1771252800, "timestamp": "2026-02-16T14:40:00Z", "open": 4990.125, "high": 4992.04, "low": 4983.465, "close": 4989.075, "volume": null }, { "time": 1771253100, "timestamp": "2026-02-16T14:45:00Z", "open": 4989.08, "high": 4989.085, "low": 4981.765, "close": 4987.095, "volume": null }, { "time": 1771253400, "timestamp": "2026-02-16T14:50:00Z", "open": 4987.11, "high": 4989.26, "low": 4985.45, "close": 4986.25, "volume": null }, { "time": 1771253700, "timestamp": "2026-02-16T14:55:00Z", "open": 4986.255, "high": 4988.49, "low": 4984.66, "close": 4988.41, "volume": null }, { "time": 1771254000, "timestamp": "2026-02-16T15:00:00Z", "open": 4988.395, "high": 4988.51, "low": 4971.96, "close": 4973.885, "volume": null }, { "time": 1771254300, "timestamp": "2026-02-16T15:05:00Z", "open": 4973.88, "high": 4979.73, "low": 4969.11, "close": 4977.76, "volume": null }, { "time": 1771254600, "timestamp": "2026-02-16T15:10:00Z", "open": 4977.74, "high": 4978.815, "low": 4975.005, "close": 4976.54, "volume": null }, { "time": 1771254900, "timestamp": "2026-02-16T15:15:00Z", "open": 4976.54, "high": 4978.625, "low": 4975.745, "close": 4977.815, "volume": null }, { "time": 1771255200, "timestamp": "2026-02-16T15:20:00Z", "open": 4977.795, "high": 4981.25, "low": 4976.915, "close": 4979.43, "volume": null }, { "time": 1771255500, "timestamp": "2026-02-16T15:25:00Z", "open": 4979.415, "high": 4981.585, "low": 4978.955, "close": 4980.525, "volume": null }, { "time": 1771255800, "timestamp": "2026-02-16T15:30:00Z", "open": 4980.47, "high": 4980.88, "low": 4975.845, "close": 4976.965, "volume": null }, { "time": 1771256100, "timestamp": "2026-02-16T15:35:00Z", "open": 4976.96, "high": 4978.665, "low": 4975.045, "close": 4977.42, "volume": null }, { "time": 1771256400, "timestamp": "2026-02-16T15:40:00Z", "open": 4977.425, "high": 4981.01, "low": 4977.23, "close": 4980.675, "volume": null }, { "time": 1771256700, "timestamp": "2026-02-16T15:45:00Z", "open": 4980.865, "high": 4981.395, "low": 4977.95, "close": 4978.24, "volume": null }, { "time": 1771257000, "timestamp": "2026-02-16T15:50:00Z", "open": 4978.245, "high": 4982.39, "low": 4977.0, "close": 4981.415, "volume": null }, { "time": 1771257300, "timestamp": "2026-02-16T15:55:00Z", "open": 4981.41, "high": 4983.295, "low": 4979.24, "close": 4979.7, "volume": null }, { "time": 1771257600, "timestamp": "2026-02-16T16:00:00Z", "open": 4979.71, "high": 4980.22, "low": 4973.235, "close": 4976.43, "volume": null }, { "time": 1771257900, "timestamp": "2026-02-16T16:05:00Z", "open": 4976.37, "high": 4977.87, "low": 4974.49, "close": 4975.32, "volume": null }, { "time": 1771258200, "timestamp": "2026-02-16T16:10:00Z", "open": 4975.48, "high": 4980.07, "low": 4974.58, "close": 4979.585, "volume": null }, { "time": 1771258500, "timestamp": "2026-02-16T16:15:00Z", "open": 4979.5, "high": 4981.665, "low": 4975.805, "close": 4976.075, "volume": null }, { "time": 1771258800, "timestamp": "2026-02-16T16:20:00Z", "open": 4976.095, "high": 4980.055, "low": 4975.56, "close": 4980.055, "volume": null }, { "time": 1771259100, "timestamp": "2026-02-16T16:25:00Z", "open": 4980.08, "high": 4987.59, "low": 4979.795, "close": 4986.305, "volume": null }, { "time": 1771259400, "timestamp": "2026-02-16T16:30:00Z", "open": 4986.255, "high": 4989.11, "low": 4986.07, "close": 4987.655, "volume": null }, { "time": 1771259700, "timestamp": "2026-02-16T16:35:00Z", "open": 4987.64, "high": 4989.66, "low": 4986.96, "close": 4987.375, "volume": null }, { "time": 1771260000, "timestamp": "2026-02-16T16:40:00Z", "open": 4987.365, "high": 4990.45, "low": 4987.005, "close": 4989.0, "volume": null }, { "time": 1771260300, "timestamp": "2026-02-16T16:45:00Z", "open": 4988.955, "high": 4989.035, "low": 4985.22, "close": 4987.015, "volume": null }, { "time": 1771260600, "timestamp": "2026-02-16T16:50:00Z", "open": 4987.01, "high": 4988.88, "low": 4986.815, "close": 4988.3, "volume": null }, { "time": 1771260900, "timestamp": "2026-02-16T16:55:00Z", "open": 4988.24, "high": 4988.97, "low": 4987.415, "close": 4988.37, "volume": null }, { "time": 1771261200, "timestamp": "2026-02-16T17:00:00Z", "open": 4988.375, "high": 4994.45, "low": 4988.22, "close": 4992.85, "volume": null }, { "time": 1771261500, "timestamp": "2026-02-16T17:05:00Z", "open": 4992.865, "high": 4993.67, "low": 4991.72, "close": 4992.865, "volume": null }, { "time": 1771261800, "timestamp": "2026-02-16T17:10:00Z", "open": 4992.855, "high": 4994.03, "low": 4991.135, "close": 4991.455, "volume": null }, { "time": 1771262100, "timestamp": "2026-02-16T17:15:00Z", "open": 4991.43, "high": 4995.01, "low": 4990.88, "close": 4991.655, "volume": null }, { "time": 1771262400, "timestamp": "2026-02-16T17:20:00Z", "open": 4991.775, "high": 4993.795, "low": 4991.775, "close": 4993.35, "volume": null }, { "time": 1771262700, "timestamp": "2026-02-16T17:25:00Z", "open": 4993.365, "high": 4995.43, "low": 4993.05, "close": 4994.57, "volume": null }, { "time": 1771263000, "timestamp": "2026-02-16T17:30:00Z", "open": 4994.645, "high": 4996.195, "low": 4993.51, "close": 4993.765, "volume": null }, { "time": 1771263300, "timestamp": "2026-02-16T17:35:00Z", "open": 4993.77, "high": 4994.075, "low": 4991.945, "close": 4992.04, "volume": null }, { "time": 1771263600, "timestamp": "2026-02-16T17:40:00Z", "open": 4992.02, "high": 4993.725, "low": 4991.525, "close": 4993.16, "volume": null }, { "time": 1771263900, "timestamp": "2026-02-16T17:45:00Z", "open": 4993.135, "high": 4993.16, "low": 4990.805, "close": 4991.595, "volume": null }, { "time": 1771264200, "timestamp": "2026-02-16T17:50:00Z", "open": 4991.71, "high": 4993.045, "low": 4990.235, "close": 4992.835, "volume": null }, { "time": 1771264500, "timestamp": "2026-02-16T17:55:00Z", "open": 4992.83, "high": 4993.19, "low": 4990.515, "close": 4991.765, "volume": null }, { "time": 1771264800, "timestamp": "2026-02-16T18:00:00Z", "open": 4991.865, "high": 4992.36, "low": 4988.645, "close": 4989.32, "volume": null }, { "time": 1771265100, "timestamp": "2026-02-16T18:05:00Z", "open": 4989.265, "high": 4992.45, "low": 4989.245, "close": 4991.56, "volume": null }, { "time": 1771265400, "timestamp": "2026-02-16T18:10:00Z", "open": 4991.525, "high": 4994.35, "low": 4991.23, "close": 4993.735, "volume": null }, { "time": 1771265700, "timestamp": "2026-02-16T18:15:00Z", "open": 4993.525, "high": 4994.355, "low": 4992.815, "close": 4993.14, "volume": null }, { "time": 1771266000, "timestamp": "2026-02-16T18:20:00Z", "open": 4993.15, "high": 4997.62, "low": 4993.15, "close": 4995.47, "volume": null }, { "time": 1771266300, "timestamp": "2026-02-16T18:25:00Z", "open": 4995.38, "high": 4995.58, "low": 4994.065, "close": 4994.365, "volume": null }, { "time": 1771266600, "timestamp": "2026-02-16T18:30:00Z", "open": 4994.315, "high": 4994.69, "low": 4991.355, "close": 4993.88, "volume": null }, { "time": 1771266900, "timestamp": "2026-02-16T18:35:00Z", "open": 4993.905, "high": 4995.065, "low": 4991.935, "close": 4993.14, "volume": null }, { "time": 1771267200, "timestamp": "2026-02-16T18:40:00Z", "open": 4993.125, "high": 4995.48, "low": 4992.935, "close": 4995.48, "volume": null }, { "time": 1771267500, "timestamp": "2026-02-16T18:45:00Z", "open": 4995.445, "high": 4997.8, "low": 4995.115, "close": 4997.1, "volume": null }, { "time": 1771267800, "timestamp": "2026-02-16T18:50:00Z", "open": 4997.085, "high": 4997.975, "low": 4995.58, "close": 4996.285, "volume": null }, { "time": 1771268100, "timestamp": "2026-02-16T18:55:00Z", "open": 4996.345, "high": 4996.795, "low": 4994.51, "close": 4994.59, "volume": null }, { "time": 1771268400, "timestamp": "2026-02-16T19:00:00Z", "open": 4994.61, "high": 4996.17, "low": 4994.585, "close": 4995.625, "volume": null }, { "time": 1771268700, "timestamp": "2026-02-16T19:05:00Z", "open": 4995.635, "high": 4995.91, "low": 4994.415, "close": 4995.365, "volume": null }, { "time": 1771269000, "timestamp": "2026-02-16T19:10:00Z", "open": 4995.38, "high": 4996.01, "low": 4990.825, "close": 4991.2, "volume": null }, { "time": 1771269300, "timestamp": "2026-02-16T19:15:00Z", "open": 4991.165, "high": 4996.525, "low": 4990.795, "close": 4991.76, "volume": null }, { "time": 1771269600, "timestamp": "2026-02-16T19:20:00Z", "open": 4991.785, "high": 4992.41, "low": 4991.015, "close": 4991.685, "volume": null }, { "time": 1771269900, "timestamp": "2026-02-16T19:25:00Z", "open": 4991.85, "high": 4992.29, "low": 4990.425, "close": 4992.005, "volume": null }, { "time": 1771282800, "timestamp": "2026-02-16T23:00:00Z", "open": 4997.26, "high": 4998.35, "low": 4997.26, "close": 4998.35, "volume": null }, { "time": 1771283100, "timestamp": "2026-02-16T23:05:00Z", "open": 4998.56, "high": 4999.65, "low": 4996.03, "close": 4997.66, "volume": null }, { "time": 1771283400, "timestamp": "2026-02-16T23:10:00Z", "open": 4997.77, "high": 4997.985, "low": 4986.29, "close": 4991.07, "volume": null }, { "time": 1771283700, "timestamp": "2026-02-16T23:15:00Z", "open": 4991.07, "high": 4991.535, "low": 4985.185, "close": 4989.595, "volume": null }, { "time": 1771284000, "timestamp": "2026-02-16T23:20:00Z", "open": 4989.545, "high": 5001.24, "low": 4988.115, "close": 4997.42, "volume": null }, { "time": 1771284300, "timestamp": "2026-02-16T23:25:00Z", "open": 4997.325, "high": 4999.915, "low": 4993.715, "close": 4994.065, "volume": null }, { "time": 1771284600, "timestamp": "2026-02-16T23:30:00Z", "open": 4994.17, "high": 4995.62, "low": 4990.265, "close": 4991.25, "volume": null }, { "time": 1771284900, "timestamp": "2026-02-16T23:35:00Z", "open": 4991.245, "high": 4992.89, "low": 4989.56, "close": 4989.97, "volume": null }, { "time": 1771285200, "timestamp": "2026-02-16T23:40:00Z", "open": 4989.965, "high": 4991.54, "low": 4986.645, "close": 4989.96, "volume": null }, { "time": 1771285500, "timestamp": "2026-02-16T23:45:00Z", "open": 4989.955, "high": 4994.33, "low": 4989.11, "close": 4993.82, "volume": null }, { "time": 1771285800, "timestamp": "2026-02-16T23:50:00Z", "open": 4993.795, "high": 4994.1, "low": 4991.29, "close": 4993.895, "volume": null }, { "time": 1771286100, "timestamp": "2026-02-16T23:55:00Z", "open": 4993.89, "high": 4994.015, "low": 4988.96, "close": 4989.925, "volume": null }, { "time": 1771286400, "timestamp": "2026-02-17T00:00:00Z", "open": 4989.855, "high": 4991.515, "low": 4982.66, "close": 4985.23, "volume": null }, { "time": 1771286700, "timestamp": "2026-02-17T00:05:00Z", "open": 4985.3, "high": 4986.53, "low": 4975.97, "close": 4978.63, "volume": null }, { "time": 1771287000, "timestamp": "2026-02-17T00:10:00Z", "open": 4978.54, "high": 4979.72, "low": 4974.9, "close": 4979.425, "volume": null }, { "time": 1771287300, "timestamp": "2026-02-17T00:15:00Z", "open": 4979.405, "high": 4981.755, "low": 4978.105, "close": 4979.595, "volume": null }, { "time": 1771287600, "timestamp": "2026-02-17T00:20:00Z", "open": 4979.755, "high": 4979.87, "low": 4975.16, "close": 4976.995, "volume": null }, { "time": 1771287900, "timestamp": "2026-02-17T00:25:00Z", "open": 4976.93, "high": 4976.93, "low": 4971.145, "close": 4973.545, "volume": null }, { "time": 1771288200, "timestamp": "2026-02-17T00:30:00Z", "open": 4973.54, "high": 4977.21, "low": 4973.54, "close": 4976.435, "volume": null }, { "time": 1771288500, "timestamp": "2026-02-17T00:35:00Z", "open": 4976.5, "high": 4979.205, "low": 4971.305, "close": 4976.065, "volume": null }, { "time": 1771288800, "timestamp": "2026-02-17T00:40:00Z", "open": 4976.19, "high": 4976.235, "low": 4968.73, "close": 4970.485, "volume": null }, { "time": 1771289100, "timestamp": "2026-02-17T00:45:00Z", "open": 4970.48, "high": 4970.48, "low": 4968.53, "close": 4969.02, "volume": null }, { "time": 1771289400, "timestamp": "2026-02-17T00:50:00Z", "open": 4969.035, "high": 4969.89, "low": 4949.435, "close": 4952.54, "volume": null }, { "time": 1771289700, "timestamp": "2026-02-17T00:55:00Z", "open": 4952.555, "high": 4953.355, "low": 4932.235, "close": 4936.04, "volume": null }, { "time": 1771290000, "timestamp": "2026-02-17T01:00:00Z", "open": 4936.1, "high": 4945.315, "low": 4922.895, "close": 4934.365, "volume": null }, { "time": 1771290300, "timestamp": "2026-02-17T01:05:00Z", "open": 4934.375, "high": 4949.71, "low": 4934.36, "close": 4947.96, "volume": null }, { "time": 1771290600, "timestamp": "2026-02-17T01:10:00Z", "open": 4947.965, "high": 4951.465, "low": 4946.93, "close": 4950.27, "volume": null }, { "time": 1771290900, "timestamp": "2026-02-17T01:15:00Z", "open": 4950.37, "high": 4951.09, "low": 4945.41, "close": 4946.935, "volume": null }, { "time": 1771291200, "timestamp": "2026-02-17T01:20:00Z", "open": 4946.93, "high": 4953.32, "low": 4944.545, "close": 4952.9, "volume": null }, { "time": 1771291500, "timestamp": "2026-02-17T01:25:00Z", "open": 4952.815, "high": 4958.02, "low": 4951.61, "close": 4956.81, "volume": null }, { "time": 1771291800, "timestamp": "2026-02-17T01:30:00Z", "open": 4956.81, "high": 4958.235, "low": 4954.755, "close": 4956.22, "volume": null }, { "time": 1771292100, "timestamp": "2026-02-17T01:35:00Z", "open": 4956.225, "high": 4961.505, "low": 4956.215, "close": 4958.73, "volume": null }, { "time": 1771292400, "timestamp": "2026-02-17T01:40:00Z", "open": 4958.705, "high": 4964.1, "low": 4957.155, "close": 4963.32, "volume": null }, { "time": 1771292700, "timestamp": "2026-02-17T01:45:00Z", "open": 4963.315, "high": 4963.985, "low": 4959.26, "close": 4960.02, "volume": null }, { "time": 1771293000, "timestamp": "2026-02-17T01:50:00Z", "open": 4959.765, "high": 4961.685, "low": 4955.65, "close": 4958.9, "volume": null }, { "time": 1771293300, "timestamp": "2026-02-17T01:55:00Z", "open": 4958.88, "high": 4959.74, "low": 4956.26, "close": 4957.605, "volume": null }, { "time": 1771293600, "timestamp": "2026-02-17T02:00:00Z", "open": 4957.485, "high": 4958.79, "low": 4955.565, "close": 4957.005, "volume": null }, { "time": 1771293900, "timestamp": "2026-02-17T02:05:00Z", "open": 4957.01, "high": 4964.125, "low": 4954.875, "close": 4963.67, "volume": null }, { "time": 1771294200, "timestamp": "2026-02-17T02:10:00Z", "open": 4963.61, "high": 4965.86, "low": 4962.66, "close": 4965.5, "volume": null }, { "time": 1771294500, "timestamp": "2026-02-17T02:15:00Z", "open": 4965.505, "high": 4968.79, "low": 4963.48, "close": 4968.635, "volume": null }, { "time": 1771294800, "timestamp": "2026-02-17T02:20:00Z", "open": 4968.67, "high": 4971.55, "low": 4967.3, "close": 4967.58, "volume": null }, { "time": 1771295100, "timestamp": "2026-02-17T02:25:00Z", "open": 4967.595, "high": 4968.26, "low": 4964.27, "close": 4965.59, "volume": null }, { "time": 1771295400, "timestamp": "2026-02-17T02:30:00Z", "open": 4965.595, "high": 4967.055, "low": 4961.205, "close": 4963.71, "volume": null }, { "time": 1771295700, "timestamp": "2026-02-17T02:35:00Z", "open": 4963.715, "high": 4964.77, "low": 4962.925, "close": 4964.18, "volume": null }, { "time": 1771296000, "timestamp": "2026-02-17T02:40:00Z", "open": 4964.23, "high": 4964.33, "low": 4959.52, "close": 4961.285, "volume": null }, { "time": 1771296300, "timestamp": "2026-02-17T02:45:00Z", "open": 4961.32, "high": 4964.48, "low": 4960.28, "close": 4962.53, "volume": null }, { "time": 1771296600, "timestamp": "2026-02-17T02:50:00Z", "open": 4962.525, "high": 4964.525, "low": 4961.25, "close": 4963.33, "volume": null }, { "time": 1771296900, "timestamp": "2026-02-17T02:55:00Z", "open": 4963.335, "high": 4967.305, "low": 4963.095, "close": 4967.125, "volume": null }, { "time": 1771297200, "timestamp": "2026-02-17T03:00:00Z", "open": 4967.13, "high": 4970.215, "low": 4962.475, "close": 4962.635, "volume": null }, { "time": 1771297500, "timestamp": "2026-02-17T03:05:00Z", "open": 4962.93, "high": 4965.7, "low": 4960.63, "close": 4963.755, "volume": null }, { "time": 1771297800, "timestamp": "2026-02-17T03:10:00Z", "open": 4963.75, "high": 4964.84, "low": 4959.18, "close": 4961.9, "volume": null }, { "time": 1771298100, "timestamp": "2026-02-17T03:15:00Z", "open": 4961.88, "high": 4962.1, "low": 4956.495, "close": 4957.545, "volume": null }, { "time": 1771298400, "timestamp": "2026-02-17T03:20:00Z", "open": 4957.55, "high": 4961.915, "low": 4957.245, "close": 4958.19, "volume": null }, { "time": 1771298700, "timestamp": "2026-02-17T03:25:00Z", "open": 4958.195, "high": 4959.235, "low": 4953.83, "close": 4955.43, "volume": null }, { "time": 1771299000, "timestamp": "2026-02-17T03:30:00Z", "open": 4955.465, "high": 4960.47, "low": 4954.055, "close": 4955.25, "volume": null }, { "time": 1771299300, "timestamp": "2026-02-17T03:35:00Z", "open": 4955.24, "high": 4955.635, "low": 4950.49, "close": 4951.49, "volume": null }, { "time": 1771299600, "timestamp": "2026-02-17T03:40:00Z", "open": 4951.505, "high": 4956.23, "low": 4949.76, "close": 4953.72, "volume": null }, { "time": 1771299900, "timestamp": "2026-02-17T03:45:00Z", "open": 4953.725, "high": 4958.24, "low": 4953.3, "close": 4957.19, "volume": null }, { "time": 1771300200, "timestamp": "2026-02-17T03:50:00Z", "open": 4957.2, "high": 4959.895, "low": 4957.085, "close": 4957.66, "volume": null }, { "time": 1771300500, "timestamp": "2026-02-17T03:55:00Z", "open": 4957.685, "high": 4960.54, "low": 4955.75, "close": 4956.87, "volume": null }, { "time": 1771300800, "timestamp": "2026-02-17T04:00:00Z", "open": 4956.86, "high": 4956.86, "low": 4950.055, "close": 4950.83, "volume": null }, { "time": 1771301100, "timestamp": "2026-02-17T04:05:00Z", "open": 4950.84, "high": 4950.9, "low": 4946.71, "close": 4949.73, "volume": null }, { "time": 1771301400, "timestamp": "2026-02-17T04:10:00Z", "open": 4949.74, "high": 4954.005, "low": 4949.65, "close": 4952.18, "volume": null }, { "time": 1771301700, "timestamp": "2026-02-17T04:15:00Z", "open": 4952.1, "high": 4955.3, "low": 4950.6, "close": 4953.86, "volume": null }, { "time": 1771302000, "timestamp": "2026-02-17T04:20:00Z", "open": 4953.865, "high": 4958.24, "low": 4953.865, "close": 4957.335, "volume": null }, { "time": 1771302300, "timestamp": "2026-02-17T04:25:00Z", "open": 4957.33, "high": 4960.455, "low": 4956.985, "close": 4959.81, "volume": null }, { "time": 1771302600, "timestamp": "2026-02-17T04:30:00Z", "open": 4959.83, "high": 4960.345, "low": 4953.385, "close": 4953.965, "volume": null }, { "time": 1771302900, "timestamp": "2026-02-17T04:35:00Z", "open": 4953.975, "high": 4955.34, "low": 4950.58, "close": 4954.61, "volume": null }, { "time": 1771303200, "timestamp": "2026-02-17T04:40:00Z", "open": 4954.615, "high": 4955.63, "low": 4951.705, "close": 4952.4, "volume": null }, { "time": 1771303500, "timestamp": "2026-02-17T04:45:00Z", "open": 4952.395, "high": 4954.045, "low": 4949.74, "close": 4951.605, "volume": null }, { "time": 1771303800, "timestamp": "2026-02-17T04:50:00Z", "open": 4951.6, "high": 4952.83, "low": 4949.605, "close": 4951.15, "volume": null }, { "time": 1771304100, "timestamp": "2026-02-17T04:55:00Z", "open": 4951.145, "high": 4954.18, "low": 4950.61, "close": 4953.03, "volume": null }, { "time": 1771304400, "timestamp": "2026-02-17T05:00:00Z", "open": 4952.995, "high": 4954.49, "low": 4948.83, "close": 4949.585, "volume": null }, { "time": 1771304700, "timestamp": "2026-02-17T05:05:00Z", "open": 4949.595, "high": 4949.755, "low": 4937.325, "close": 4944.555, "volume": null }, { "time": 1771305000, "timestamp": "2026-02-17T05:10:00Z", "open": 4944.54, "high": 4945.02, "low": 4927.205, "close": 4928.42, "volume": null }, { "time": 1771305300, "timestamp": "2026-02-17T05:15:00Z", "open": 4927.905, "high": 4928.315, "low": 4896.365, "close": 4901.215, "volume": null }, { "time": 1771305600, "timestamp": "2026-02-17T05:20:00Z", "open": 4901.16, "high": 4903.945, "low": 4888.965, "close": 4897.805, "volume": null }, { "time": 1771305900, "timestamp": "2026-02-17T05:25:00Z", "open": 4897.825, "high": 4904.19, "low": 4888.265, "close": 4900.79, "volume": null }, { "time": 1771306200, "timestamp": "2026-02-17T05:30:00Z", "open": 4900.945, "high": 4902.555, "low": 4859.2, "close": 4884.88, "volume": null }, { "time": 1771306500, "timestamp": "2026-02-17T05:35:00Z", "open": 4884.87, "high": 4891.38, "low": 4875.26, "close": 4884.15, "volume": null }, { "time": 1771306800, "timestamp": "2026-02-17T05:40:00Z", "open": 4884.135, "high": 4887.305, "low": 4874.98, "close": 4879.82, "volume": null }, { "time": 1771307100, "timestamp": "2026-02-17T05:45:00Z", "open": 4879.805, "high": 4888.335, "low": 4873.855, "close": 4886.39, "volume": null }, { "time": 1771307400, "timestamp": "2026-02-17T05:50:00Z", "open": 4886.41, "high": 4898.4, "low": 4885.085, "close": 4889.43, "volume": null }, { "time": 1771307700, "timestamp": "2026-02-17T05:55:00Z", "open": 4889.335, "high": 4890.72, "low": 4884.255, "close": 4888.94, "volume": null }, { "time": 1771308000, "timestamp": "2026-02-17T06:00:00Z", "open": 4889.0, "high": 4894.235, "low": 4887.925, "close": 4891.625, "volume": null }, { "time": 1771308300, "timestamp": "2026-02-17T06:05:00Z", "open": 4891.735, "high": 4894.625, "low": 4889.505, "close": 4891.895, "volume": null }, { "time": 1771308600, "timestamp": "2026-02-17T06:10:00Z", "open": 4891.89, "high": 4893.06, "low": 4887.775, "close": 4891.45, "volume": null }, { "time": 1771308900, "timestamp": "2026-02-17T06:15:00Z", "open": 4891.455, "high": 4901.915, "low": 4886.6, "close": 4899.74, "volume": null }, { "time": 1771309200, "timestamp": "2026-02-17T06:20:00Z", "open": 4899.715, "high": 4901.15, "low": 4895.425, "close": 4895.935, "volume": null }, { "time": 1771309500, "timestamp": "2026-02-17T06:25:00Z", "open": 4895.925, "high": 4896.005, "low": 4891.86, "close": 4894.88, "volume": null }, { "time": 1771309800, "timestamp": "2026-02-17T06:30:00Z", "open": 4894.72, "high": 4905.485, "low": 4891.37, "close": 4904.45, "volume": null }, { "time": 1771310100, "timestamp": "2026-02-17T06:35:00Z", "open": 4904.465, "high": 4909.89, "low": 4903.295, "close": 4909.725, "volume": null }, { "time": 1771310400, "timestamp": "2026-02-17T06:40:00Z", "open": 4909.715, "high": 4914.295, "low": 4906.27, "close": 4909.065, "volume": null }, { "time": 1771310700, "timestamp": "2026-02-17T06:45:00Z", "open": 4909.06, "high": 4909.755, "low": 4899.65, "close": 4909.095, "volume": null }, { "time": 1771311000, "timestamp": "2026-02-17T06:50:00Z", "open": 4909.08, "high": 4913.97, "low": 4907.975, "close": 4913.4, "volume": null }, { "time": 1771311300, "timestamp": "2026-02-17T06:55:00Z", "open": 4913.395, "high": 4913.59, "low": 4908.245, "close": 4910.355, "volume": null }, { "time": 1771311600, "timestamp": "2026-02-17T07:00:00Z", "open": 4910.38, "high": 4910.93, "low": 4903.87, "close": 4910.8, "volume": null }, { "time": 1771311900, "timestamp": "2026-02-17T07:05:00Z", "open": 4910.775, "high": 4913.915, "low": 4908.08, "close": 4908.535, "volume": null }, { "time": 1771312200, "timestamp": "2026-02-17T07:10:00Z", "open": 4908.59, "high": 4910.855, "low": 4905.845, "close": 4906.825, "volume": null }, { "time": 1771312500, "timestamp": "2026-02-17T07:15:00Z", "open": 4906.825, "high": 4908.99, "low": 4905.71, "close": 4907.805, "volume": null }, { "time": 1771312800, "timestamp": "2026-02-17T07:20:00Z", "open": 4907.79, "high": 4917.38, "low": 4907.49, "close": 4909.7, "volume": null }, { "time": 1771313100, "timestamp": "2026-02-17T07:25:00Z", "open": 4909.695, "high": 4911.925, "low": 4907.105, "close": 4908.145, "volume": null }, { "time": 1771313400, "timestamp": "2026-02-17T07:30:00Z", "open": 4908.12, "high": 4910.98, "low": 4904.23, "close": 4910.26, "volume": null }, { "time": 1771313700, "timestamp": "2026-02-17T07:35:00Z", "open": 4910.32, "high": 4920.765, "low": 4909.675, "close": 4919.845, "volume": null }, { "time": 1771314000, "timestamp": "2026-02-17T07:40:00Z", "open": 4919.825, "high": 4921.37, "low": 4917.155, "close": 4917.51, "volume": null }, { "time": 1771314300, "timestamp": "2026-02-17T07:45:00Z", "open": 4917.21, "high": 4918.28, "low": 4915.05, "close": 4915.295, "volume": null }, { "time": 1771314600, "timestamp": "2026-02-17T07:50:00Z", "open": 4915.3, "high": 4922.365, "low": 4914.675, "close": 4921.2, "volume": null }, { "time": 1771314900, "timestamp": "2026-02-17T07:55:00Z", "open": 4921.18, "high": 4921.66, "low": 4915.195, "close": 4917.1, "volume": null }, { "time": 1771315200, "timestamp": "2026-02-17T08:00:00Z", "open": 4917.085, "high": 4926.69, "low": 4916.26, "close": 4926.115, "volume": null }, { "time": 1771315500, "timestamp": "2026-02-17T08:05:00Z", "open": 4925.98, "high": 4926.06, "low": 4917.955, "close": 4921.61, "volume": null }, { "time": 1771315800, "timestamp": "2026-02-17T08:10:00Z", "open": 4921.675, "high": 4930.425, "low": 4921.61, "close": 4927.645, "volume": null }, { "time": 1771316100, "timestamp": "2026-02-17T08:15:00Z", "open": 4927.595, "high": 4929.16, "low": 4923.91, "close": 4924.35, "volume": null }, { "time": 1771316400, "timestamp": "2026-02-17T08:20:00Z", "open": 4924.26, "high": 4928.54, "low": 4922.31, "close": 4925.44, "volume": null }, { "time": 1771316700, "timestamp": "2026-02-17T08:25:00Z", "open": 4925.53, "high": 4925.95, "low": 4919.515, "close": 4919.975, "volume": null }, { "time": 1771317000, "timestamp": "2026-02-17T08:30:00Z", "open": 4919.97, "high": 4925.75, "low": 4918.715, "close": 4919.63, "volume": null }, { "time": 1771317300, "timestamp": "2026-02-17T08:35:00Z", "open": 4919.63, "high": 4922.1, "low": 4916.7, "close": 4918.345, "volume": null }, { "time": 1771317600, "timestamp": "2026-02-17T08:40:00Z", "open": 4918.36, "high": 4920.635, "low": 4916.75, "close": 4918.29, "volume": null }, { "time": 1771317900, "timestamp": "2026-02-17T08:45:00Z", "open": 4918.295, "high": 4924.315, "low": 4918.105, "close": 4923.13, "volume": null }, { "time": 1771318200, "timestamp": "2026-02-17T08:50:00Z", "open": 4923.05, "high": 4925.55, "low": 4920.455, "close": 4922.24, "volume": null }, { "time": 1771318500, "timestamp": "2026-02-17T08:55:00Z", "open": 4922.22, "high": 4923.36, "low": 4920.03, "close": 4920.78, "volume": null }, { "time": 1771318800, "timestamp": "2026-02-17T09:00:00Z", "open": 4920.75, "high": 4928.835, "low": 4919.68, "close": 4928.83, "volume": null }, { "time": 1771319100, "timestamp": "2026-02-17T09:05:00Z", "open": 4928.865, "high": 4929.205, "low": 4921.23, "close": 4922.93, "volume": null }, { "time": 1771319400, "timestamp": "2026-02-17T09:10:00Z", "open": 4923.025, "high": 4925.815, "low": 4920.615, "close": 4921.95, "volume": null }, { "time": 1771319700, "timestamp": "2026-02-17T09:15:00Z", "open": 4921.9, "high": 4924.61, "low": 4918.37, "close": 4919.815, "volume": null }, { "time": 1771320000, "timestamp": "2026-02-17T09:20:00Z", "open": 4919.79, "high": 4921.97, "low": 4918.7, "close": 4921.265, "volume": null }, { "time": 1771320300, "timestamp": "2026-02-17T09:25:00Z", "open": 4921.26, "high": 4921.94, "low": 4918.37, "close": 4919.195, "volume": null }, { "time": 1771320600, "timestamp": "2026-02-17T09:30:00Z", "open": 4919.175, "high": 4921.42, "low": 4916.7, "close": 4920.42, "volume": null }, { "time": 1771320900, "timestamp": "2026-02-17T09:35:00Z", "open": 4920.445, "high": 4924.73, "low": 4920.425, "close": 4921.99, "volume": null }, { "time": 1771321200, "timestamp": "2026-02-17T09:40:00Z", "open": 4921.96, "high": 4922.38, "low": 4918.49, "close": 4921.23, "volume": null }, { "time": 1771321500, "timestamp": "2026-02-17T09:45:00Z", "open": 4921.28, "high": 4922.51, "low": 4913.365, "close": 4918.45, "volume": null }, { "time": 1771321800, "timestamp": "2026-02-17T09:50:00Z", "open": 4918.455, "high": 4932.67, "low": 4918.45, "close": 4927.63, "volume": null }, { "time": 1771322100, "timestamp": "2026-02-17T09:55:00Z", "open": 4927.52, "high": 4928.505, "low": 4925.91, "close": 4926.09, "volume": null }, { "time": 1771322400, "timestamp": "2026-02-17T10:00:00Z", "open": 4926.03, "high": 4928.83, "low": 4923.74, "close": 4927.46, "volume": null }, { "time": 1771322700, "timestamp": "2026-02-17T10:05:00Z", "open": 4927.515, "high": 4929.72, "low": 4926.595, "close": 4929.315, "volume": null }, { "time": 1771323000, "timestamp": "2026-02-17T10:10:00Z", "open": 4929.31, "high": 4939.4, "low": 4928.45, "close": 4936.44, "volume": null }, { "time": 1771323300, "timestamp": "2026-02-17T10:15:00Z", "open": 4936.55, "high": 4937.85, "low": 4931.57, "close": 4932.955, "volume": null }, { "time": 1771323600, "timestamp": "2026-02-17T10:20:00Z", "open": 4932.975, "high": 4936.005, "low": 4932.23, "close": 4932.235, "volume": null }, { "time": 1771323900, "timestamp": "2026-02-17T10:25:00Z", "open": 4932.24, "high": 4932.675, "low": 4928.29, "close": 4928.29, "volume": null }, { "time": 1771324200, "timestamp": "2026-02-17T10:30:00Z", "open": 4928.3, "high": 4928.435, "low": 4921.045, "close": 4925.425, "volume": null }, { "time": 1771324500, "timestamp": "2026-02-17T10:35:00Z", "open": 4925.52, "high": 4927.105, "low": 4919.645, "close": 4926.26, "volume": null }, { "time": 1771324800, "timestamp": "2026-02-17T10:40:00Z", "open": 4926.205, "high": 4926.205, "low": 4920.61, "close": 4921.88, "volume": null }, { "time": 1771325100, "timestamp": "2026-02-17T10:45:00Z", "open": 4921.775, "high": 4922.91, "low": 4915.46, "close": 4916.345, "volume": null }, { "time": 1771325400, "timestamp": "2026-02-17T10:50:00Z", "open": 4916.135, "high": 4918.5, "low": 4907.885, "close": 4912.25, "volume": null }, { "time": 1771325700, "timestamp": "2026-02-17T10:55:00Z", "open": 4912.18, "high": 4914.355, "low": 4910.195, "close": 4913.385, "volume": null }, { "time": 1771326000, "timestamp": "2026-02-17T11:00:00Z", "open": 4913.665, "high": 4920.415, "low": 4913.34, "close": 4919.55, "volume": null }, { "time": 1771326300, "timestamp": "2026-02-17T11:05:00Z", "open": 4919.535, "high": 4925.245, "low": 4919.075, "close": 4922.75, "volume": null }, { "time": 1771326600, "timestamp": "2026-02-17T11:10:00Z", "open": 4922.55, "high": 4927.065, "low": 4921.415, "close": 4926.42, "volume": null }, { "time": 1771326900, "timestamp": "2026-02-17T11:15:00Z", "open": 4926.415, "high": 4928.215, "low": 4925.57, "close": 4927.2, "volume": null }, { "time": 1771327200, "timestamp": "2026-02-17T11:20:00Z", "open": 4927.205, "high": 4931.24, "low": 4924.88, "close": 4927.73, "volume": null }, { "time": 1771327500, "timestamp": "2026-02-17T11:25:00Z", "open": 4927.695, "high": 4929.65, "low": 4926.43, "close": 4927.9, "volume": null }, { "time": 1771327800, "timestamp": "2026-02-17T11:30:00Z", "open": 4927.93, "high": 4929.41, "low": 4924.2, "close": 4924.485, "volume": null }, { "time": 1771328100, "timestamp": "2026-02-17T11:35:00Z", "open": 4924.505, "high": 4927.175, "low": 4922.215, "close": 4927.125, "volume": null }, { "time": 1771328400, "timestamp": "2026-02-17T11:40:00Z", "open": 4927.13, "high": 4930.355, "low": 4924.965, "close": 4928.1, "volume": null }, { "time": 1771328700, "timestamp": "2026-02-17T11:45:00Z", "open": 4928.27, "high": 4929.775, "low": 4925.715, "close": 4929.455, "volume": null }, { "time": 1771329000, "timestamp": "2026-02-17T11:50:00Z", "open": 4929.24, "high": 4929.76, "low": 4924.47, "close": 4925.455, "volume": null }, { "time": 1771329300, "timestamp": "2026-02-17T11:55:00Z", "open": 4925.46, "high": 4930.955, "low": 4921.645, "close": 4929.4, "volume": null }, { "time": 1771329600, "timestamp": "2026-02-17T12:00:00Z", "open": 4929.54, "high": 4934.365, "low": 4928.44, "close": 4930.61, "volume": null }, { "time": 1771329900, "timestamp": "2026-02-17T12:05:00Z", "open": 4930.615, "high": 4938.05, "low": 4929.545, "close": 4937.865, "volume": null }, { "time": 1771330200, "timestamp": "2026-02-17T12:10:00Z", "open": 4937.875, "high": 4939.07, "low": 4933.64, "close": 4933.88, "volume": null }, { "time": 1771330500, "timestamp": "2026-02-17T12:15:00Z", "open": 4934.08, "high": 4944.7, "low": 4934.08, "close": 4937.755, "volume": null }, { "time": 1771330800, "timestamp": "2026-02-17T12:20:00Z", "open": 4937.73, "high": 4941.935, "low": 4937.3, "close": 4941.035, "volume": null }, { "time": 1771331100, "timestamp": "2026-02-17T12:25:00Z", "open": 4941.03, "high": 4943.99, "low": 4939.41, "close": 4943.125, "volume": null }, { "time": 1771331400, "timestamp": "2026-02-17T12:30:00Z", "open": 4943.095, "high": 4944.39, "low": 4937.155, "close": 4940.41, "volume": null }, { "time": 1771331700, "timestamp": "2026-02-17T12:35:00Z", "open": 4940.405, "high": 4943.355, "low": 4936.99, "close": 4938.545, "volume": null }, { "time": 1771332000, "timestamp": "2026-02-17T12:40:00Z", "open": 4938.455, "high": 4938.455, "low": 4933.525, "close": 4937.455, "volume": null }, { "time": 1771332300, "timestamp": "2026-02-17T12:45:00Z", "open": 4937.705, "high": 4937.805, "low": 4934.5, "close": 4934.585, "volume": null }, { "time": 1771332600, "timestamp": "2026-02-17T12:50:00Z", "open": 4934.655, "high": 4936.23, "low": 4932.935, "close": 4933.315, "volume": null }, { "time": 1771332900, "timestamp": "2026-02-17T12:55:00Z", "open": 4933.32, "high": 4934.73, "low": 4929.03, "close": 4932.255, "volume": null }, { "time": 1771333200, "timestamp": "2026-02-17T13:00:00Z", "open": 4932.28, "high": 4933.545, "low": 4926.655, "close": 4927.705, "volume": null }, { "time": 1771333500, "timestamp": "2026-02-17T13:05:00Z", "open": 4927.7, "high": 4928.835, "low": 4922.225, "close": 4924.935, "volume": null }, { "time": 1771333800, "timestamp": "2026-02-17T13:10:00Z", "open": 4924.875, "high": 4925.375, "low": 4918.43, "close": 4922.08, "volume": null }, { "time": 1771334100, "timestamp": "2026-02-17T13:15:00Z", "open": 4922.075, "high": 4922.955, "low": 4912.84, "close": 4913.105, "volume": null }, { "time": 1771334400, "timestamp": "2026-02-17T13:20:00Z", "open": 4913.08, "high": 4923.21, "low": 4911.05, "close": 4916.41, "volume": null }, { "time": 1771334700, "timestamp": "2026-02-17T13:25:00Z", "open": 4916.315, "high": 4921.52, "low": 4915.64, "close": 4919.75, "volume": null }, { "time": 1771335000, "timestamp": "2026-02-17T13:30:00Z", "open": 4919.61, "high": 4921.915, "low": 4908.005, "close": 4912.08, "volume": null }, { "time": 1771335300, "timestamp": "2026-02-17T13:35:00Z", "open": 4912.06, "high": 4918.46, "low": 4910.97, "close": 4916.09, "volume": null }, { "time": 1771335600, "timestamp": "2026-02-17T13:40:00Z", "open": 4916.045, "high": 4922.875, "low": 4912.53, "close": 4922.04, "volume": null }, { "time": 1771335900, "timestamp": "2026-02-17T13:45:00Z", "open": 4922.025, "high": 4924.625, "low": 4919.62, "close": 4920.055, "volume": null }, { "time": 1771336200, "timestamp": "2026-02-17T13:50:00Z", "open": 4919.93, "high": 4921.645, "low": 4910.065, "close": 4916.945, "volume": null }, { "time": 1771336500, "timestamp": "2026-02-17T13:55:00Z", "open": 4916.905, "high": 4917.04, "low": 4869.965, "close": 4870.96, "volume": null }, { "time": 1771336800, "timestamp": "2026-02-17T14:00:00Z", "open": 4870.92, "high": 4874.415, "low": 4842.6, "close": 4871.91, "volume": null }, { "time": 1771337100, "timestamp": "2026-02-17T14:05:00Z", "open": 4871.925, "high": 4899.925, "low": 4867.34, "close": 4892.895, "volume": null }, { "time": 1771337400, "timestamp": "2026-02-17T14:10:00Z", "open": 4893.06, "high": 4899.69, "low": 4884.725, "close": 4896.36, "volume": null }, { "time": 1771337700, "timestamp": "2026-02-17T14:15:00Z", "open": 4896.22, "high": 4900.395, "low": 4889.85, "close": 4893.47, "volume": null }, { "time": 1771338000, "timestamp": "2026-02-17T14:20:00Z", "open": 4893.485, "high": 4904.745, "low": 4891.29, "close": 4896.49, "volume": null }, { "time": 1771338300, "timestamp": "2026-02-17T14:25:00Z", "open": 4896.515, "high": 4901.07, "low": 4893.125, "close": 4898.3, "volume": null }, { "time": 1771338600, "timestamp": "2026-02-17T14:30:00Z", "open": 4898.31, "high": 4907.235, "low": 4887.445, "close": 4897.77, "volume": null }, { "time": 1771338900, "timestamp": "2026-02-17T14:35:00Z", "open": 4897.765, "high": 4902.935, "low": 4874.82, "close": 4875.345, "volume": null }, { "time": 1771339200, "timestamp": "2026-02-17T14:40:00Z", "open": 4875.32, "high": 4886.95, "low": 4867.415, "close": 4870.57, "volume": null }, { "time": 1771339500, "timestamp": "2026-02-17T14:45:00Z", "open": 4870.535, "high": 4877.03, "low": 4860.795, "close": 4865.685, "volume": null }, { "time": 1771339800, "timestamp": "2026-02-17T14:50:00Z", "open": 4865.68, "high": 4880.77, "low": 4856.24, "close": 4874.48, "volume": null }, { "time": 1771340100, "timestamp": "2026-02-17T14:55:00Z", "open": 4874.49, "high": 4879.825, "low": 4861.005, "close": 4863.325, "volume": null }, { "time": 1771340400, "timestamp": "2026-02-17T15:00:00Z", "open": 4863.205, "high": 4868.72, "low": 4849.17, "close": 4867.24, "volume": null }, { "time": 1771340700, "timestamp": "2026-02-17T15:05:00Z", "open": 4867.05, "high": 4873.25, "low": 4856.225, "close": 4857.43, "volume": null }, { "time": 1771341000, "timestamp": "2026-02-17T15:10:00Z", "open": 4857.445, "high": 4864.63, "low": 4852.06, "close": 4857.445, "volume": null }, { "time": 1771341300, "timestamp": "2026-02-17T15:15:00Z", "open": 4857.47, "high": 4874.685, "low": 4853.945, "close": 4874.325, "volume": null }, { "time": 1771341600, "timestamp": "2026-02-17T15:20:00Z", "open": 4874.33, "high": 4877.885, "low": 4862.99, "close": 4869.325, "volume": null }, { "time": 1771341900, "timestamp": "2026-02-17T15:25:00Z", "open": 4869.34, "high": 4871.655, "low": 4861.1, "close": 4861.59, "volume": null }, { "time": 1771342200, "timestamp": "2026-02-17T15:30:00Z", "open": 4861.58, "high": 4863.68, "low": 4853.04, "close": 4854.545, "volume": null }, { "time": 1771342500, "timestamp": "2026-02-17T15:35:00Z", "open": 4854.54, "high": 4865.395, "low": 4852.77, "close": 4865.005, "volume": null }, { "time": 1771342800, "timestamp": "2026-02-17T15:40:00Z", "open": 4865.01, "high": 4873.17, "low": 4862.16, "close": 4868.335, "volume": null }, { "time": 1771343100, "timestamp": "2026-02-17T15:45:00Z", "open": 4868.325, "high": 4875.0, "low": 4866.205, "close": 4868.455, "volume": null }, { "time": 1771343400, "timestamp": "2026-02-17T15:50:00Z", "open": 4868.485, "high": 4870.935, "low": 4861.54, "close": 4866.045, "volume": null }, { "time": 1771343700, "timestamp": "2026-02-17T15:55:00Z", "open": 4866.03, "high": 4882.64, "low": 4864.715, "close": 4878.6, "volume": null }, { "time": 1771344000, "timestamp": "2026-02-17T16:00:00Z", "open": 4878.605, "high": 4888.18, "low": 4876.735, "close": 4877.325, "volume": null }, { "time": 1771344300, "timestamp": "2026-02-17T16:05:00Z", "open": 4877.355, "high": 4894.005, "low": 4876.14, "close": 4888.66, "volume": null }, { "time": 1771344600, "timestamp": "2026-02-17T16:10:00Z", "open": 4888.685, "high": 4891.095, "low": 4882.715, "close": 4883.605, "volume": null }, { "time": 1771344900, "timestamp": "2026-02-17T16:15:00Z", "open": 4883.615, "high": 4890.59, "low": 4882.705, "close": 4885.14, "volume": null }, { "time": 1771345200, "timestamp": "2026-02-17T16:20:00Z", "open": 4885.12, "high": 4891.57, "low": 4883.82, "close": 4885.78, "volume": null }, { "time": 1771345500, "timestamp": "2026-02-17T16:25:00Z", "open": 4885.825, "high": 4887.565, "low": 4880.725, "close": 4883.75, "volume": null }, { "time": 1771345800, "timestamp": "2026-02-17T16:30:00Z", "open": 4883.72, "high": 4886.065, "low": 4876.23, "close": 4880.05, "volume": null }, { "time": 1771346100, "timestamp": "2026-02-17T16:35:00Z", "open": 4880.11, "high": 4882.735, "low": 4877.315, "close": 4878.95, "volume": null }, { "time": 1771346400, "timestamp": "2026-02-17T16:40:00Z", "open": 4878.99, "high": 4888.05, "low": 4874.09, "close": 4877.67, "volume": null }, { "time": 1771346700, "timestamp": "2026-02-17T16:45:00Z", "open": 4877.735, "high": 4882.28, "low": 4874.525, "close": 4877.26, "volume": null }, { "time": 1771347000, "timestamp": "2026-02-17T16:50:00Z", "open": 4877.25, "high": 4883.445, "low": 4873.725, "close": 4876.255, "volume": null }, { "time": 1771347300, "timestamp": "2026-02-17T16:55:00Z", "open": 4876.275, "high": 4877.065, "low": 4868.655, "close": 4869.33, "volume": null }, { "time": 1771347600, "timestamp": "2026-02-17T17:00:00Z", "open": 4869.38, "high": 4871.26, "low": 4858.18, "close": 4866.475, "volume": null }, { "time": 1771347900, "timestamp": "2026-02-17T17:05:00Z", "open": 4866.46, "high": 4871.49, "low": 4864.365, "close": 4865.51, "volume": null }, { "time": 1771348200, "timestamp": "2026-02-17T17:10:00Z", "open": 4865.475, "high": 4867.155, "low": 4850.09, "close": 4855.455, "volume": null }, { "time": 1771348500, "timestamp": "2026-02-17T17:15:00Z", "open": 4855.44, "high": 4864.45, "low": 4855.14, "close": 4863.33, "volume": null }, { "time": 1771348800, "timestamp": "2026-02-17T17:20:00Z", "open": 4863.495, "high": 4864.08, "low": 4858.785, "close": 4859.29, "volume": null }, { "time": 1771349100, "timestamp": "2026-02-17T17:25:00Z", "open": 4859.305, "high": 4865.365, "low": 4857.46, "close": 4865.155, "volume": null }, { "time": 1771349400, "timestamp": "2026-02-17T17:30:00Z", "open": 4865.06, "high": 4868.205, "low": 4861.91, "close": 4864.605, "volume": null }, { "time": 1771349700, "timestamp": "2026-02-17T17:35:00Z", "open": 4864.6, "high": 4868.585, "low": 4861.745, "close": 4864.16, "volume": null }, { "time": 1771350000, "timestamp": "2026-02-17T17:40:00Z", "open": 4864.165, "high": 4865.235, "low": 4859.405, "close": 4860.11, "volume": null }, { "time": 1771350300, "timestamp": "2026-02-17T17:45:00Z", "open": 4860.045, "high": 4863.855, "low": 4856.025, "close": 4863.24, "volume": null }, { "time": 1771350600, "timestamp": "2026-02-17T17:50:00Z", "open": 4863.255, "high": 4866.22, "low": 4853.96, "close": 4856.955, "volume": null }, { "time": 1771350900, "timestamp": "2026-02-17T17:55:00Z", "open": 4856.965, "high": 4868.0, "low": 4856.245, "close": 4865.095, "volume": null }, { "time": 1771351200, "timestamp": "2026-02-17T18:00:00Z", "open": 4865.1, "high": 4872.06, "low": 4863.43, "close": 4868.565, "volume": null }, { "time": 1771351500, "timestamp": "2026-02-17T18:05:00Z", "open": 4868.57, "high": 4868.695, "low": 4862.395, "close": 4865.055, "volume": null }, { "time": 1771351800, "timestamp": "2026-02-17T18:10:00Z", "open": 4865.075, "high": 4867.885, "low": 4863.49, "close": 4866.94, "volume": null }, { "time": 1771352100, "timestamp": "2026-02-17T18:15:00Z", "open": 4866.945, "high": 4878.455, "low": 4866.935, "close": 4878.175, "volume": null }, { "time": 1771352400, "timestamp": "2026-02-17T18:20:00Z", "open": 4878.155, "high": 4886.285, "low": 4877.855, "close": 4885.965, "volume": null }, { "time": 1771352700, "timestamp": "2026-02-17T18:25:00Z", "open": 4885.99, "high": 4890.775, "low": 4881.01, "close": 4887.38, "volume": null }, { "time": 1771353000, "timestamp": "2026-02-17T18:30:00Z", "open": 4887.365, "high": 4887.81, "low": 4880.165, "close": 4882.005, "volume": null }, { "time": 1771353300, "timestamp": "2026-02-17T18:35:00Z", "open": 4881.995, "high": 4891.65, "low": 4881.105, "close": 4891.025, "volume": null }, { "time": 1771353600, "timestamp": "2026-02-17T18:40:00Z", "open": 4890.995, "high": 4895.945, "low": 4889.19, "close": 4889.66, "volume": null }, { "time": 1771353900, "timestamp": "2026-02-17T18:45:00Z", "open": 4889.655, "high": 4892.645, "low": 4885.54, "close": 4892.245, "volume": null }, { "time": 1771354200, "timestamp": "2026-02-17T18:50:00Z", "open": 4892.255, "high": 4897.045, "low": 4890.46, "close": 4894.4, "volume": null }, { "time": 1771354500, "timestamp": "2026-02-17T18:55:00Z", "open": 4894.415, "high": 4910.9, "low": 4894.02, "close": 4899.165, "volume": null }, { "time": 1771354800, "timestamp": "2026-02-17T19:00:00Z", "open": 4899.19, "high": 4901.295, "low": 4894.64, "close": 4898.465, "volume": null }, { "time": 1771355100, "timestamp": "2026-02-17T19:05:00Z", "open": 4898.45, "high": 4900.86, "low": 4894.74, "close": 4898.235, "volume": null }, { "time": 1771355400, "timestamp": "2026-02-17T19:10:00Z", "open": 4898.22, "high": 4898.715, "low": 4892.915, "close": 4893.96, "volume": null }, { "time": 1771355700, "timestamp": "2026-02-17T19:15:00Z", "open": 4893.94, "high": 4898.145, "low": 4889.585, "close": 4890.21, "volume": null }, { "time": 1771356000, "timestamp": "2026-02-17T19:20:00Z", "open": 4890.225, "high": 4894.52, "low": 4887.405, "close": 4891.01, "volume": null }, { "time": 1771356300, "timestamp": "2026-02-17T19:25:00Z", "open": 4891.09, "high": 4891.51, "low": 4882.11, "close": 4883.78, "volume": null }, { "time": 1771356600, "timestamp": "2026-02-17T19:30:00Z", "open": 4883.77, "high": 4884.21, "low": 4876.45, "close": 4881.025, "volume": null }, { "time": 1771356900, "timestamp": "2026-02-17T19:35:00Z", "open": 4880.995, "high": 4887.73, "low": 4879.91, "close": 4885.45, "volume": null }, { "time": 1771357200, "timestamp": "2026-02-17T19:40:00Z", "open": 4885.465, "high": 4888.345, "low": 4882.81, "close": 4884.7, "volume": null }, { "time": 1771357500, "timestamp": "2026-02-17T19:45:00Z", "open": 4884.715, "high": 4885.655, "low": 4881.94, "close": 4885.07, "volume": null }, { "time": 1771357800, "timestamp": "2026-02-17T19:50:00Z", "open": 4885.115, "high": 4885.95, "low": 4882.03, "close": 4883.16, "volume": null }, { "time": 1771358100, "timestamp": "2026-02-17T19:55:00Z", "open": 4883.155, "high": 4885.035, "low": 4880.18, "close": 4880.515, "volume": null }, { "time": 1771358400, "timestamp": "2026-02-17T20:00:00Z", "open": 4880.52, "high": 4882.56, "low": 4874.14, "close": 4879.065, "volume": null }, { "time": 1771358700, "timestamp": "2026-02-17T20:05:00Z", "open": 4879.08, "high": 4879.33, "low": 4875.17, "close": 4876.935, "volume": null }, { "time": 1771359000, "timestamp": "2026-02-17T20:10:00Z", "open": 4876.95, "high": 4880.12, "low": 4876.95, "close": 4879.925, "volume": null }, { "time": 1771359300, "timestamp": "2026-02-17T20:15:00Z", "open": 4879.91, "high": 4880.625, "low": 4876.125, "close": 4876.65, "volume": null }, { "time": 1771359600, "timestamp": "2026-02-17T20:20:00Z", "open": 4876.685, "high": 4878.69, "low": 4873.59, "close": 4874.965, "volume": null }, { "time": 1771359900, "timestamp": "2026-02-17T20:25:00Z", "open": 4874.945, "high": 4879.655, "low": 4874.735, "close": 4877.925, "volume": null }, { "time": 1771360200, "timestamp": "2026-02-17T20:30:00Z", "open": 4877.93, "high": 4879.605, "low": 4874.085, "close": 4876.31, "volume": null }, { "time": 1771360500, "timestamp": "2026-02-17T20:35:00Z", "open": 4876.345, "high": 4879.54, "low": 4874.72, "close": 4879.075, "volume": null }, { "time": 1771360800, "timestamp": "2026-02-17T20:40:00Z", "open": 4879.06, "high": 4883.705, "low": 4877.135, "close": 4878.835, "volume": null }, { "time": 1771361100, "timestamp": "2026-02-17T20:45:00Z", "open": 4878.84, "high": 4881.84, "low": 4878.825, "close": 4880.125, "volume": null }, { "time": 1771361400, "timestamp": "2026-02-17T20:50:00Z", "open": 4879.995, "high": 4884.355, "low": 4879.995, "close": 4882.775, "volume": null }, { "time": 1771361700, "timestamp": "2026-02-17T20:55:00Z", "open": 4882.76, "high": 4883.95, "low": 4876.505, "close": 4877.79, "volume": null }, { "time": 1771362000, "timestamp": "2026-02-17T21:00:00Z", "open": 4877.86, "high": 4884.47, "low": 4875.625, "close": 4883.43, "volume": null }, { "time": 1771362300, "timestamp": "2026-02-17T21:05:00Z", "open": 4883.555, "high": 4883.61, "low": 4875.145, "close": 4879.225, "volume": null }, { "time": 1771362600, "timestamp": "2026-02-17T21:10:00Z", "open": 4879.155, "high": 4882.59, "low": 4878.345, "close": 4881.175, "volume": null }, { "time": 1771362900, "timestamp": "2026-02-17T21:15:00Z", "open": 4881.215, "high": 4886.965, "low": 4879.855, "close": 4883.545, "volume": null }, { "time": 1771363200, "timestamp": "2026-02-17T21:20:00Z", "open": 4883.175, "high": 4883.3, "low": 4877.76, "close": 4879.64, "volume": null }, { "time": 1771363500, "timestamp": "2026-02-17T21:25:00Z", "open": 4879.655, "high": 4882.6, "low": 4879.45, "close": 4880.565, "volume": null }, { "time": 1771363800, "timestamp": "2026-02-17T21:30:00Z", "open": 4880.52, "high": 4881.27, "low": 4879.745, "close": 4880.305, "volume": null }, { "time": 1771364100, "timestamp": "2026-02-17T21:35:00Z", "open": 4879.925, "high": 4882.195, "low": 4878.955, "close": 4879.265, "volume": null }, { "time": 1771364400, "timestamp": "2026-02-17T21:40:00Z", "open": 4879.18, "high": 4881.045, "low": 4878.77, "close": 4879.715, "volume": null }, { "time": 1771364700, "timestamp": "2026-02-17T21:45:00Z", "open": 4879.63, "high": 4880.075, "low": 4877.16, "close": 4877.795, "volume": null }, { "time": 1771365000, "timestamp": "2026-02-17T21:50:00Z", "open": 4877.935, "high": 4879.095, "low": 4877.185, "close": 4878.215, "volume": null }, { "time": 1771365300, "timestamp": "2026-02-17T21:55:00Z", "open": 4878.28, "high": 4879.5, "low": 4876.8, "close": 4877.855, "volume": null }, { "time": 1771369200, "timestamp": "2026-02-17T23:00:00Z", "open": 4871.135, "high": 4871.235, "low": 4871.07, "close": 4871.13, "volume": null }, { "time": 1771369500, "timestamp": "2026-02-17T23:05:00Z", "open": 4871.255, "high": 4875.69, "low": 4865.805, "close": 4875.09, "volume": null }, { "time": 1771369800, "timestamp": "2026-02-17T23:10:00Z", "open": 4875.245, "high": 4884.06, "low": 4866.095, "close": 4883.19, "volume": null }, { "time": 1771370100, "timestamp": "2026-02-17T23:15:00Z", "open": 4883.16, "high": 4884.845, "low": 4868.365, "close": 4874.245, "volume": null }, { "time": 1771370400, "timestamp": "2026-02-17T23:20:00Z", "open": 4874.24, "high": 4879.225, "low": 4868.195, "close": 4872.51, "volume": null }, { "time": 1771370700, "timestamp": "2026-02-17T23:25:00Z", "open": 4872.505, "high": 4879.25, "low": 4870.55, "close": 4878.105, "volume": null }, { "time": 1771371000, "timestamp": "2026-02-17T23:30:00Z", "open": 4878.01, "high": 4884.135, "low": 4868.86, "close": 4869.755, "volume": null }, { "time": 1771371300, "timestamp": "2026-02-17T23:35:00Z", "open": 4869.78, "high": 4873.03, "low": 4866.195, "close": 4866.415, "volume": null }, { "time": 1771371600, "timestamp": "2026-02-17T23:40:00Z", "open": 4867.11, "high": 4877.255, "low": 4867.085, "close": 4876.555, "volume": null }, { "time": 1771371900, "timestamp": "2026-02-17T23:45:00Z", "open": 4876.52, "high": 4877.205, "low": 4863.965, "close": 4864.98, "volume": null }, { "time": 1771372200, "timestamp": "2026-02-17T23:50:00Z", "open": 4864.985, "high": 4866.45, "low": 4854.24, "close": 4858.215, "volume": null }, { "time": 1771372500, "timestamp": "2026-02-17T23:55:00Z", "open": 4858.235, "high": 4863.225, "low": 4854.775, "close": 4859.44, "volume": null }, { "time": 1771372800, "timestamp": "2026-02-18T00:00:00Z", "open": 4859.42, "high": 4870.17, "low": 4858.54, "close": 4863.615, "volume": null }, { "time": 1771373100, "timestamp": "2026-02-18T00:05:00Z", "open": 4863.62, "high": 4868.73, "low": 4860.205, "close": 4866.915, "volume": null }, { "time": 1771373400, "timestamp": "2026-02-18T00:10:00Z", "open": 4866.93, "high": 4869.345, "low": 4861.485, "close": 4863.935, "volume": null }, { "time": 1771373700, "timestamp": "2026-02-18T00:15:00Z", "open": 4863.925, "high": 4870.595, "low": 4863.435, "close": 4865.43, "volume": null }, { "time": 1771374000, "timestamp": "2026-02-18T00:20:00Z", "open": 4865.415, "high": 4871.01, "low": 4858.37, "close": 4870.035, "volume": null }, { "time": 1771374300, "timestamp": "2026-02-18T00:25:00Z", "open": 4870.04, "high": 4872.475, "low": 4867.995, "close": 4870.175, "volume": null }, { "time": 1771374600, "timestamp": "2026-02-18T00:30:00Z", "open": 4870.185, "high": 4879.37, "low": 4867.865, "close": 4875.32, "volume": null }, { "time": 1771374900, "timestamp": "2026-02-18T00:35:00Z", "open": 4875.395, "high": 4880.635, "low": 4874.63, "close": 4876.01, "volume": null }, { "time": 1771375200, "timestamp": "2026-02-18T00:40:00Z", "open": 4875.905, "high": 4882.035, "low": 4875.88, "close": 4878.28, "volume": null }, { "time": 1771375500, "timestamp": "2026-02-18T00:45:00Z", "open": 4878.265, "high": 4879.46, "low": 4875.625, "close": 4878.475, "volume": null }, { "time": 1771375800, "timestamp": "2026-02-18T00:50:00Z", "open": 4878.47, "high": 4883.4, "low": 4877.64, "close": 4878.415, "volume": null }, { "time": 1771376100, "timestamp": "2026-02-18T00:55:00Z", "open": 4877.92, "high": 4881.025, "low": 4872.435, "close": 4875.01, "volume": null }, { "time": 1771376400, "timestamp": "2026-02-18T01:00:00Z", "open": 4874.815, "high": 4889.215, "low": 4874.65, "close": 4884.18, "volume": null }, { "time": 1771376700, "timestamp": "2026-02-18T01:05:00Z", "open": 4884.185, "high": 4890.19, "low": 4882.405, "close": 4888.095, "volume": null }, { "time": 1771377000, "timestamp": "2026-02-18T01:10:00Z", "open": 4888.08, "high": 4891.485, "low": 4883.395, "close": 4886.875, "volume": null }, { "time": 1771377300, "timestamp": "2026-02-18T01:15:00Z", "open": 4886.84, "high": 4891.78, "low": 4883.27, "close": 4885.385, "volume": null }, { "time": 1771377600, "timestamp": "2026-02-18T01:20:00Z", "open": 4885.37, "high": 4887.29, "low": 4883.28, "close": 4884.155, "volume": null }, { "time": 1771377900, "timestamp": "2026-02-18T01:25:00Z", "open": 4884.165, "high": 4889.11, "low": 4881.34, "close": 4887.22, "volume": null }, { "time": 1771378200, "timestamp": "2026-02-18T01:30:00Z", "open": 4887.18, "high": 4890.78, "low": 4883.925, "close": 4888.745, "volume": null }, { "time": 1771378500, "timestamp": "2026-02-18T01:35:00Z", "open": 4888.75, "high": 4893.55, "low": 4887.64, "close": 4887.995, "volume": null }, { "time": 1771378800, "timestamp": "2026-02-18T01:40:00Z", "open": 4887.99, "high": 4889.81, "low": 4885.84, "close": 4885.975, "volume": null }, { "time": 1771379100, "timestamp": "2026-02-18T01:45:00Z", "open": 4885.75, "high": 4888.84, "low": 4883.04, "close": 4886.93, "volume": null }, { "time": 1771379400, "timestamp": "2026-02-18T01:50:00Z", "open": 4886.925, "high": 4887.035, "low": 4883.04, "close": 4885.28, "volume": null }, { "time": 1771379700, "timestamp": "2026-02-18T01:55:00Z", "open": 4885.265, "high": 4892.775, "low": 4885.185, "close": 4889.98, "volume": null }, { "time": 1771380000, "timestamp": "2026-02-18T02:00:00Z", "open": 4890.02, "high": 4897.325, "low": 4886.475, "close": 4895.95, "volume": null }, { "time": 1771380300, "timestamp": "2026-02-18T02:05:00Z", "open": 4895.935, "high": 4900.94, "low": 4894.98, "close": 4900.07, "volume": null }, { "time": 1771380600, "timestamp": "2026-02-18T02:10:00Z", "open": 4900.065, "high": 4901.83, "low": 4896.755, "close": 4898.59, "volume": null }, { "time": 1771380900, "timestamp": "2026-02-18T02:15:00Z", "open": 4898.6, "high": 4900.59, "low": 4896.09, "close": 4896.56, "volume": null }, { "time": 1771381200, "timestamp": "2026-02-18T02:20:00Z", "open": 4896.645, "high": 4900.91, "low": 4895.315, "close": 4900.59, "volume": null }, { "time": 1771381500, "timestamp": "2026-02-18T02:25:00Z", "open": 4900.595, "high": 4904.4, "low": 4900.365, "close": 4900.895, "volume": null }, { "time": 1771381800, "timestamp": "2026-02-18T02:30:00Z", "open": 4900.845, "high": 4905.635, "low": 4900.755, "close": 4905.12, "volume": null }, { "time": 1771382100, "timestamp": "2026-02-18T02:35:00Z", "open": 4905.125, "high": 4906.51, "low": 4903.525, "close": 4905.165, "volume": null }, { "time": 1771382400, "timestamp": "2026-02-18T02:40:00Z", "open": 4905.195, "high": 4905.945, "low": 4904.18, "close": 4905.075, "volume": null }, { "time": 1771382700, "timestamp": "2026-02-18T02:45:00Z", "open": 4905.065, "high": 4906.35, "low": 4903.4, "close": 4903.835, "volume": null }, { "time": 1771383000, "timestamp": "2026-02-18T02:50:00Z", "open": 4903.83, "high": 4907.515, "low": 4903.58, "close": 4906.12, "volume": null }, { "time": 1771383300, "timestamp": "2026-02-18T02:55:00Z", "open": 4905.9, "high": 4906.04, "low": 4902.98, "close": 4905.35, "volume": null }, { "time": 1771383600, "timestamp": "2026-02-18T03:00:00Z", "open": 4905.355, "high": 4914.785, "low": 4904.25, "close": 4913.615, "volume": null }, { "time": 1771383900, "timestamp": "2026-02-18T03:05:00Z", "open": 4913.63, "high": 4916.445, "low": 4913.105, "close": 4915.09, "volume": null }, { "time": 1771384200, "timestamp": "2026-02-18T03:10:00Z", "open": 4915.095, "high": 4915.87, "low": 4911.39, "close": 4912.695, "volume": null }, { "time": 1771384500, "timestamp": "2026-02-18T03:15:00Z", "open": 4912.72, "high": 4916.68, "low": 4912.68, "close": 4915.495, "volume": null }, { "time": 1771384800, "timestamp": "2026-02-18T03:20:00Z", "open": 4915.49, "high": 4919.71, "low": 4915.475, "close": 4919.11, "volume": null }, { "time": 1771385100, "timestamp": "2026-02-18T03:25:00Z", "open": 4919.125, "high": 4919.975, "low": 4918.17, "close": 4919.48, "volume": null }, { "time": 1771385400, "timestamp": "2026-02-18T03:30:00Z", "open": 4919.495, "high": 4920.98, "low": 4916.62, "close": 4916.65, "volume": null }, { "time": 1771385700, "timestamp": "2026-02-18T03:35:00Z", "open": 4916.7, "high": 4918.77, "low": 4916.7, "close": 4917.32, "volume": null }, { "time": 1771386000, "timestamp": "2026-02-18T03:40:00Z", "open": 4917.325, "high": 4918.915, "low": 4916.81, "close": 4918.85, "volume": null }, { "time": 1771386300, "timestamp": "2026-02-18T03:45:00Z", "open": 4918.845, "high": 4920.14, "low": 4917.85, "close": 4919.915, "volume": null }, { "time": 1771386600, "timestamp": "2026-02-18T03:50:00Z", "open": 4919.92, "high": 4920.795, "low": 4918.45, "close": 4920.725, "volume": null }, { "time": 1771386900, "timestamp": "2026-02-18T03:55:00Z", "open": 4920.64, "high": 4922.345, "low": 4919.73, "close": 4920.855, "volume": null }, { "time": 1771387200, "timestamp": "2026-02-18T04:00:00Z", "open": 4920.86, "high": 4921.6, "low": 4918.415, "close": 4921.435, "volume": null }, { "time": 1771387500, "timestamp": "2026-02-18T04:05:00Z", "open": 4921.51, "high": 4928.35, "low": 4921.36, "close": 4925.48, "volume": null }, { "time": 1771387800, "timestamp": "2026-02-18T04:10:00Z", "open": 4925.52, "high": 4931.19, "low": 4925.52, "close": 4928.64, "volume": null }, { "time": 1771388100, "timestamp": "2026-02-18T04:15:00Z", "open": 4928.925, "high": 4929.135, "low": 4924.835, "close": 4927.025, "volume": null }, { "time": 1771388400, "timestamp": "2026-02-18T04:20:00Z", "open": 4927.05, "high": 4929.53, "low": 4925.89, "close": 4928.84, "volume": null }, { "time": 1771388700, "timestamp": "2026-02-18T04:25:00Z", "open": 4928.855, "high": 4933.435, "low": 4928.73, "close": 4932.98, "volume": null }, { "time": 1771389000, "timestamp": "2026-02-18T04:30:00Z", "open": 4932.96, "high": 4937.06, "low": 4932.95, "close": 4935.715, "volume": null }, { "time": 1771389300, "timestamp": "2026-02-18T04:35:00Z", "open": 4935.72, "high": 4936.21, "low": 4932.275, "close": 4933.2, "volume": null }, { "time": 1771389600, "timestamp": "2026-02-18T04:40:00Z", "open": 4933.28, "high": 4934.08, "low": 4931.5, "close": 4933.385, "volume": null }, { "time": 1771389900, "timestamp": "2026-02-18T04:45:00Z", "open": 4933.345, "high": 4937.82, "low": 4932.385, "close": 4937.82, "volume": null }, { "time": 1771390200, "timestamp": "2026-02-18T04:50:00Z", "open": 4937.78, "high": 4940.89, "low": 4936.46, "close": 4936.61, "volume": null }, { "time": 1771390500, "timestamp": "2026-02-18T04:55:00Z", "open": 4936.605, "high": 4936.61, "low": 4932.515, "close": 4934.235, "volume": null }, { "time": 1771390800, "timestamp": "2026-02-18T05:00:00Z", "open": 4934.265, "high": 4938.64, "low": 4933.56, "close": 4934.695, "volume": null }, { "time": 1771391100, "timestamp": "2026-02-18T05:05:00Z", "open": 4934.69, "high": 4935.195, "low": 4930.44, "close": 4931.88, "volume": null }, { "time": 1771391400, "timestamp": "2026-02-18T05:10:00Z", "open": 4931.8, "high": 4934.485, "low": 4929.97, "close": 4933.12, "volume": null }, { "time": 1771391700, "timestamp": "2026-02-18T05:15:00Z", "open": 4933.02, "high": 4933.655, "low": 4931.55, "close": 4933.48, "volume": null }, { "time": 1771392000, "timestamp": "2026-02-18T05:20:00Z", "open": 4933.54, "high": 4937.09, "low": 4933.505, "close": 4936.84, "volume": null }, { "time": 1771392300, "timestamp": "2026-02-18T05:25:00Z", "open": 4936.845, "high": 4939.35, "low": 4934.75, "close": 4935.43, "volume": null }, { "time": 1771392600, "timestamp": "2026-02-18T05:30:00Z", "open": 4935.425, "high": 4936.81, "low": 4935.24, "close": 4935.95, "volume": null }, { "time": 1771392900, "timestamp": "2026-02-18T05:35:00Z", "open": 4936.11, "high": 4939.8, "low": 4935.275, "close": 4938.895, "volume": null }, { "time": 1771393200, "timestamp": "2026-02-18T05:40:00Z", "open": 4938.88, "high": 4939.34, "low": 4934.66, "close": 4934.875, "volume": null }, { "time": 1771393500, "timestamp": "2026-02-18T05:45:00Z", "open": 4934.755, "high": 4936.26, "low": 4934.05, "close": 4935.775, "volume": null }, { "time": 1771393800, "timestamp": "2026-02-18T05:50:00Z", "open": 4935.845, "high": 4938.755, "low": 4935.38, "close": 4937.24, "volume": null }, { "time": 1771394100, "timestamp": "2026-02-18T05:55:00Z", "open": 4937.12, "high": 4937.425, "low": 4933.275, "close": 4933.49, "volume": null }, { "time": 1771394400, "timestamp": "2026-02-18T06:00:00Z", "open": 4933.655, "high": 4934.335, "low": 4928.6, "close": 4932.19, "volume": null }, { "time": 1771394700, "timestamp": "2026-02-18T06:05:00Z", "open": 4932.225, "high": 4932.65, "low": 4926.005, "close": 4927.795, "volume": null }, { "time": 1771395000, "timestamp": "2026-02-18T06:10:00Z", "open": 4927.8, "high": 4929.67, "low": 4926.105, "close": 4926.95, "volume": null }, { "time": 1771395300, "timestamp": "2026-02-18T06:15:00Z", "open": 4927.205, "high": 4928.085, "low": 4925.21, "close": 4927.665, "volume": null }, { "time": 1771395600, "timestamp": "2026-02-18T06:20:00Z", "open": 4927.64, "high": 4932.17, "low": 4926.965, "close": 4931.5, "volume": null }, { "time": 1771395900, "timestamp": "2026-02-18T06:25:00Z", "open": 4931.65, "high": 4932.925, "low": 4930.395, "close": 4930.67, "volume": null }, { "time": 1771396200, "timestamp": "2026-02-18T06:30:00Z", "open": 4930.51, "high": 4932.545, "low": 4926.95, "close": 4927.35, "volume": null }, { "time": 1771396500, "timestamp": "2026-02-18T06:35:00Z", "open": 4927.345, "high": 4929.4, "low": 4926.785, "close": 4928.56, "volume": null }, { "time": 1771396800, "timestamp": "2026-02-18T06:40:00Z", "open": 4928.555, "high": 4932.8, "low": 4928.215, "close": 4931.145, "volume": null }, { "time": 1771397100, "timestamp": "2026-02-18T06:45:00Z", "open": 4931.235, "high": 4936.21, "low": 4931.235, "close": 4935.615, "volume": null }, { "time": 1771397400, "timestamp": "2026-02-18T06:50:00Z", "open": 4935.61, "high": 4936.025, "low": 4933.195, "close": 4934.825, "volume": null }, { "time": 1771397700, "timestamp": "2026-02-18T06:55:00Z", "open": 4934.885, "high": 4935.085, "low": 4930.695, "close": 4930.91, "volume": null }, { "time": 1771398000, "timestamp": "2026-02-18T07:00:00Z", "open": 4930.835, "high": 4935.435, "low": 4930.08, "close": 4935.035, "volume": null }, { "time": 1771398300, "timestamp": "2026-02-18T07:05:00Z", "open": 4935.04, "high": 4939.23, "low": 4933.405, "close": 4938.65, "volume": null }, { "time": 1771398600, "timestamp": "2026-02-18T07:10:00Z", "open": 4938.64, "high": 4942.49, "low": 4935.43, "close": 4938.545, "volume": null }, { "time": 1771398900, "timestamp": "2026-02-18T07:15:00Z", "open": 4938.595, "high": 4939.655, "low": 4934.2, "close": 4934.275, "volume": null }, { "time": 1771399200, "timestamp": "2026-02-18T07:20:00Z", "open": 4934.3, "high": 4936.11, "low": 4932.545, "close": 4935.315, "volume": null }, { "time": 1771399500, "timestamp": "2026-02-18T07:25:00Z", "open": 4935.31, "high": 4942.03, "low": 4933.645, "close": 4939.335, "volume": null }, { "time": 1771399800, "timestamp": "2026-02-18T07:30:00Z", "open": 4939.215, "high": 4940.705, "low": 4936.81, "close": 4938.735, "volume": null }, { "time": 1771400100, "timestamp": "2026-02-18T07:35:00Z", "open": 4938.745, "high": 4940.765, "low": 4936.755, "close": 4937.01, "volume": null }, { "time": 1771400400, "timestamp": "2026-02-18T07:40:00Z", "open": 4936.995, "high": 4937.01, "low": 4933.69, "close": 4934.14, "volume": null }, { "time": 1771400700, "timestamp": "2026-02-18T07:45:00Z", "open": 4934.14, "high": 4935.83, "low": 4930.595, "close": 4931.975, "volume": null }, { "time": 1771401000, "timestamp": "2026-02-18T07:50:00Z", "open": 4932.125, "high": 4932.2, "low": 4929.9, "close": 4930.37, "volume": null }, { "time": 1771401300, "timestamp": "2026-02-18T07:55:00Z", "open": 4930.365, "high": 4931.355, "low": 4929.19, "close": 4930.38, "volume": null }, { "time": 1771401600, "timestamp": "2026-02-18T08:00:00Z", "open": 4930.345, "high": 4932.32, "low": 4929.525, "close": 4929.96, "volume": null }, { "time": 1771401900, "timestamp": "2026-02-18T08:05:00Z", "open": 4929.975, "high": 4931.12, "low": 4926.83, "close": 4929.695, "volume": null }, { "time": 1771402200, "timestamp": "2026-02-18T08:10:00Z", "open": 4929.71, "high": 4931.09, "low": 4928.335, "close": 4929.34, "volume": null }, { "time": 1771402500, "timestamp": "2026-02-18T08:15:00Z", "open": 4929.21, "high": 4929.44, "low": 4924.09, "close": 4926.16, "volume": null }, { "time": 1771402800, "timestamp": "2026-02-18T08:20:00Z", "open": 4926.17, "high": 4927.22, "low": 4923.67, "close": 4926.905, "volume": null }, { "time": 1771403100, "timestamp": "2026-02-18T08:25:00Z", "open": 4926.89, "high": 4927.625, "low": 4922.755, "close": 4926.03, "volume": null }, { "time": 1771403400, "timestamp": "2026-02-18T08:30:00Z", "open": 4926.255, "high": 4926.81, "low": 4921.495, "close": 4924.385, "volume": null }, { "time": 1771403700, "timestamp": "2026-02-18T08:35:00Z", "open": 4924.37, "high": 4927.04, "low": 4922.505, "close": 4925.545, "volume": null }, { "time": 1771404000, "timestamp": "2026-02-18T08:40:00Z", "open": 4925.555, "high": 4927.17, "low": 4919.66, "close": 4921.415, "volume": null }, { "time": 1771404300, "timestamp": "2026-02-18T08:45:00Z", "open": 4921.44, "high": 4922.89, "low": 4919.32, "close": 4921.41, "volume": null }, { "time": 1771404600, "timestamp": "2026-02-18T08:50:00Z", "open": 4921.42, "high": 4921.755, "low": 4918.46, "close": 4921.135, "volume": null }, { "time": 1771404900, "timestamp": "2026-02-18T08:55:00Z", "open": 4921.125, "high": 4922.28, "low": 4916.815, "close": 4917.25, "volume": null }, { "time": 1771405200, "timestamp": "2026-02-18T09:00:00Z", "open": 4917.28, "high": 4920.72, "low": 4914.675, "close": 4915.1, "volume": null }, { "time": 1771405500, "timestamp": "2026-02-18T09:05:00Z", "open": 4915.16, "high": 4920.145, "low": 4913.075, "close": 4918.78, "volume": null }, { "time": 1771405800, "timestamp": "2026-02-18T09:10:00Z", "open": 4918.8, "high": 4919.36, "low": 4915.805, "close": 4916.94, "volume": null }, { "time": 1771406100, "timestamp": "2026-02-18T09:15:00Z", "open": 4916.95, "high": 4917.545, "low": 4913.415, "close": 4915.97, "volume": null }, { "time": 1771406400, "timestamp": "2026-02-18T09:20:00Z", "open": 4915.975, "high": 4923.195, "low": 4915.4, "close": 4923.155, "volume": null }, { "time": 1771406700, "timestamp": "2026-02-18T09:25:00Z", "open": 4923.165, "high": 4923.28, "low": 4920.42, "close": 4921.485, "volume": null }, { "time": 1771407000, "timestamp": "2026-02-18T09:30:00Z", "open": 4921.54, "high": 4923.26, "low": 4916.415, "close": 4917.02, "volume": null }, { "time": 1771407300, "timestamp": "2026-02-18T09:35:00Z", "open": 4917.025, "high": 4919.38, "low": 4916.41, "close": 4917.09, "volume": null }, { "time": 1771407600, "timestamp": "2026-02-18T09:40:00Z", "open": 4917.19, "high": 4920.89, "low": 4917.19, "close": 4920.76, "volume": null }, { "time": 1771407900, "timestamp": "2026-02-18T09:45:00Z", "open": 4920.805, "high": 4921.49, "low": 4919.255, "close": 4919.915, "volume": null }, { "time": 1771408200, "timestamp": "2026-02-18T09:50:00Z", "open": 4919.885, "high": 4922.42, "low": 4916.825, "close": 4920.72, "volume": null }, { "time": 1771408500, "timestamp": "2026-02-18T09:55:00Z", "open": 4920.73, "high": 4921.825, "low": 4916.33, "close": 4917.425, "volume": null }, { "time": 1771408800, "timestamp": "2026-02-18T10:00:00Z", "open": 4917.465, "high": 4921.94, "low": 4916.855, "close": 4921.84, "volume": null }, { "time": 1771409100, "timestamp": "2026-02-18T10:05:00Z", "open": 4921.815, "high": 4923.98, "low": 4920.78, "close": 4922.815, "volume": null }, { "time": 1771409400, "timestamp": "2026-02-18T10:10:00Z", "open": 4922.8, "high": 4924.755, "low": 4919.34, "close": 4920.235, "volume": null }, { "time": 1771409700, "timestamp": "2026-02-18T10:15:00Z", "open": 4920.245, "high": 4921.59, "low": 4918.045, "close": 4919.63, "volume": null }, { "time": 1771410000, "timestamp": "2026-02-18T10:20:00Z", "open": 4919.68, "high": 4924.66, "low": 4918.09, "close": 4922.66, "volume": null }, { "time": 1771410300, "timestamp": "2026-02-18T10:25:00Z", "open": 4922.655, "high": 4923.26, "low": 4920.035, "close": 4921.575, "volume": null }, { "time": 1771410600, "timestamp": "2026-02-18T10:30:00Z", "open": 4921.38, "high": 4921.38, "low": 4915.65, "close": 4917.155, "volume": null }, { "time": 1771410900, "timestamp": "2026-02-18T10:35:00Z", "open": 4917.16, "high": 4917.65, "low": 4909.345, "close": 4914.35, "volume": null }, { "time": 1771411200, "timestamp": "2026-02-18T10:40:00Z", "open": 4914.325, "high": 4915.385, "low": 4910.66, "close": 4912.215, "volume": null }, { "time": 1771411500, "timestamp": "2026-02-18T10:45:00Z", "open": 4912.21, "high": 4913.735, "low": 4912.075, "close": 4913.03, "volume": null }, { "time": 1771411800, "timestamp": "2026-02-18T10:50:00Z", "open": 4913.05, "high": 4913.725, "low": 4910.315, "close": 4912.47, "volume": null }, { "time": 1771412100, "timestamp": "2026-02-18T10:55:00Z", "open": 4912.495, "high": 4916.97, "low": 4912.355, "close": 4914.65, "volume": null }, { "time": 1771412400, "timestamp": "2026-02-18T11:00:00Z", "open": 4914.665, "high": 4915.33, "low": 4912.73, "close": 4914.25, "volume": null }, { "time": 1771412700, "timestamp": "2026-02-18T11:05:00Z", "open": 4914.255, "high": 4915.14, "low": 4912.685, "close": 4913.52, "volume": null }, { "time": 1771413000, "timestamp": "2026-02-18T11:10:00Z", "open": 4913.53, "high": 4916.49, "low": 4913.06, "close": 4915.975, "volume": null }, { "time": 1771413300, "timestamp": "2026-02-18T11:15:00Z", "open": 4916.01, "high": 4917.655, "low": 4915.715, "close": 4916.95, "volume": null }, { "time": 1771413600, "timestamp": "2026-02-18T11:20:00Z", "open": 4916.98, "high": 4917.79, "low": 4915.05, "close": 4916.51, "volume": null }, { "time": 1771413900, "timestamp": "2026-02-18T11:25:00Z", "open": 4916.59, "high": 4916.59, "low": 4914.695, "close": 4915.5, "volume": null }, { "time": 1771414200, "timestamp": "2026-02-18T11:30:00Z", "open": 4915.55, "high": 4916.66, "low": 4912.54, "close": 4913.145, "volume": null }, { "time": 1771414500, "timestamp": "2026-02-18T11:35:00Z", "open": 4913.16, "high": 4916.295, "low": 4913.01, "close": 4914.72, "volume": null }, { "time": 1771414800, "timestamp": "2026-02-18T11:40:00Z", "open": 4914.715, "high": 4915.02, "low": 4911.065, "close": 4911.54, "volume": null }, { "time": 1771415100, "timestamp": "2026-02-18T11:45:00Z", "open": 4911.545, "high": 4913.72, "low": 4906.425, "close": 4913.665, "volume": null }, { "time": 1771415400, "timestamp": "2026-02-18T11:50:00Z", "open": 4913.67, "high": 4916.05, "low": 4911.57, "close": 4914.45, "volume": null }, { "time": 1771415700, "timestamp": "2026-02-18T11:55:00Z", "open": 4914.485, "high": 4914.49, "low": 4909.535, "close": 4913.075, "volume": null }, { "time": 1771416000, "timestamp": "2026-02-18T12:00:00Z", "open": 4913.065, "high": 4919.7, "low": 4912.12, "close": 4919.05, "volume": null }, { "time": 1771416300, "timestamp": "2026-02-18T12:05:00Z", "open": 4918.99, "high": 4924.485, "low": 4918.54, "close": 4923.925, "volume": null }, { "time": 1771416600, "timestamp": "2026-02-18T12:10:00Z", "open": 4923.92, "high": 4926.31, "low": 4921.495, "close": 4921.825, "volume": null }, { "time": 1771416900, "timestamp": "2026-02-18T12:15:00Z", "open": 4921.84, "high": 4929.49, "low": 4921.84, "close": 4926.185, "volume": null }, { "time": 1771417200, "timestamp": "2026-02-18T12:20:00Z", "open": 4926.175, "high": 4929.265, "low": 4924.065, "close": 4926.535, "volume": null }, { "time": 1771417500, "timestamp": "2026-02-18T12:25:00Z", "open": 4926.53, "high": 4926.53, "low": 4921.08, "close": 4921.11, "volume": null }, { "time": 1771417800, "timestamp": "2026-02-18T12:30:00Z", "open": 4921.125, "high": 4922.89, "low": 4917.715, "close": 4922.11, "volume": null }, { "time": 1771418100, "timestamp": "2026-02-18T12:35:00Z", "open": 4922.03, "high": 4925.405, "low": 4920.93, "close": 4925.31, "volume": null }, { "time": 1771418400, "timestamp": "2026-02-18T12:40:00Z", "open": 4925.305, "high": 4931.235, "low": 4925.305, "close": 4929.22, "volume": null }, { "time": 1771418700, "timestamp": "2026-02-18T12:45:00Z", "open": 4929.32, "high": 4931.32, "low": 4928.405, "close": 4931.295, "volume": null }, { "time": 1771419000, "timestamp": "2026-02-18T12:50:00Z", "open": 4931.335, "high": 4933.9, "low": 4929.875, "close": 4933.835, "volume": null }, { "time": 1771419300, "timestamp": "2026-02-18T12:55:00Z", "open": 4933.82, "high": 4947.105, "low": 4933.78, "close": 4943.36, "volume": null }, { "time": 1771419600, "timestamp": "2026-02-18T13:00:00Z", "open": 4943.345, "high": 4955.22, "low": 4943.2, "close": 4946.43, "volume": null }, { "time": 1771419900, "timestamp": "2026-02-18T13:05:00Z", "open": 4946.425, "high": 4958.845, "low": 4944.115, "close": 4955.31, "volume": null }, { "time": 1771420200, "timestamp": "2026-02-18T13:10:00Z", "open": 4955.26, "high": 4958.58, "low": 4953.795, "close": 4957.76, "volume": null }, { "time": 1771420500, "timestamp": "2026-02-18T13:15:00Z", "open": 4957.88, "high": 4959.32, "low": 4955.37, "close": 4955.865, "volume": null }, { "time": 1771420800, "timestamp": "2026-02-18T13:20:00Z", "open": 4955.81, "high": 4959.13, "low": 4952.59, "close": 4955.53, "volume": null }, { "time": 1771421100, "timestamp": "2026-02-18T13:25:00Z", "open": 4955.545, "high": 4959.515, "low": 4953.995, "close": 4956.5, "volume": null }, { "time": 1771421400, "timestamp": "2026-02-18T13:30:00Z", "open": 4956.505, "high": 4959.66, "low": 4955.39, "close": 4957.315, "volume": null }, { "time": 1771421700, "timestamp": "2026-02-18T13:35:00Z", "open": 4957.32, "high": 4969.1, "low": 4957.285, "close": 4962.16, "volume": null }, { "time": 1771422000, "timestamp": "2026-02-18T13:40:00Z", "open": 4962.11, "high": 4962.75, "low": 4952.39, "close": 4956.175, "volume": null }, { "time": 1771422300, "timestamp": "2026-02-18T13:45:00Z", "open": 4956.285, "high": 4956.87, "low": 4950.66, "close": 4953.765, "volume": null }, { "time": 1771422600, "timestamp": "2026-02-18T13:50:00Z", "open": 4953.77, "high": 4955.2, "low": 4949.595, "close": 4951.23, "volume": null }, { "time": 1771422900, "timestamp": "2026-02-18T13:55:00Z", "open": 4951.245, "high": 4956.08, "low": 4948.99, "close": 4954.78, "volume": null }, { "time": 1771423200, "timestamp": "2026-02-18T14:00:00Z", "open": 4954.79, "high": 4961.575, "low": 4953.975, "close": 4958.93, "volume": null }, { "time": 1771423500, "timestamp": "2026-02-18T14:05:00Z", "open": 4958.945, "high": 4958.96, "low": 4954.12, "close": 4954.7, "volume": null }, { "time": 1771423800, "timestamp": "2026-02-18T14:10:00Z", "open": 4954.495, "high": 4960.1, "low": 4952.34, "close": 4958.38, "volume": null }, { "time": 1771424100, "timestamp": "2026-02-18T14:15:00Z", "open": 4958.365, "high": 4961.445, "low": 4956.675, "close": 4959.5, "volume": null }, { "time": 1771424400, "timestamp": "2026-02-18T14:20:00Z", "open": 4959.47, "high": 4960.2, "low": 4955.5, "close": 4956.81, "volume": null }, { "time": 1771424700, "timestamp": "2026-02-18T14:25:00Z", "open": 4956.805, "high": 4963.71, "low": 4956.28, "close": 4960.88, "volume": null }, { "time": 1771425000, "timestamp": "2026-02-18T14:30:00Z", "open": 4960.87, "high": 4979.27, "low": 4955.615, "close": 4970.035, "volume": null }, { "time": 1771425300, "timestamp": "2026-02-18T14:35:00Z", "open": 4970.04, "high": 4985.885, "low": 4969.565, "close": 4983.74, "volume": null }, { "time": 1771425600, "timestamp": "2026-02-18T14:40:00Z", "open": 4983.785, "high": 4986.34, "low": 4978.99, "close": 4981.84, "volume": null }, { "time": 1771425900, "timestamp": "2026-02-18T14:45:00Z", "open": 4981.79, "high": 4989.41, "low": 4980.48, "close": 4984.12, "volume": null }, { "time": 1771426200, "timestamp": "2026-02-18T14:50:00Z", "open": 4984.11, "high": 4994.42, "low": 4984.11, "close": 4993.035, "volume": null }, { "time": 1771426500, "timestamp": "2026-02-18T14:55:00Z", "open": 4993.06, "high": 4994.51, "low": 4990.505, "close": 4991.795, "volume": null }, { "time": 1771426800, "timestamp": "2026-02-18T15:00:00Z", "open": 4991.71, "high": 5008.18, "low": 4991.49, "close": 5003.775, "volume": null }, { "time": 1771427100, "timestamp": "2026-02-18T15:05:00Z", "open": 5003.795, "high": 5006.32, "low": 4994.335, "close": 4998.455, "volume": null }, { "time": 1771427400, "timestamp": "2026-02-18T15:10:00Z", "open": 4998.45, "high": 5004.93, "low": 4994.595, "close": 5004.115, "volume": null }, { "time": 1771427700, "timestamp": "2026-02-18T15:15:00Z", "open": 5004.33, "high": 5009.035, "low": 5000.59, "close": 5005.065, "volume": null }, { "time": 1771428000, "timestamp": "2026-02-18T15:20:00Z", "open": 5005.035, "high": 5007.38, "low": 5001.71, "close": 5005.69, "volume": null }, { "time": 1771428300, "timestamp": "2026-02-18T15:25:00Z", "open": 5005.64, "high": 5007.605, "low": 5002.885, "close": 5004.675, "volume": null }, { "time": 1771428600, "timestamp": "2026-02-18T15:30:00Z", "open": 5004.925, "high": 5005.26, "low": 5000.26, "close": 5001.595, "volume": null }, { "time": 1771428900, "timestamp": "2026-02-18T15:35:00Z", "open": 5001.61, "high": 5004.28, "low": 4997.345, "close": 4999.29, "volume": null }, { "time": 1771429200, "timestamp": "2026-02-18T15:40:00Z", "open": 4999.37, "high": 5002.88, "low": 4998.64, "close": 5000.58, "volume": null }, { "time": 1771429500, "timestamp": "2026-02-18T15:45:00Z", "open": 5000.62, "high": 5000.725, "low": 4996.415, "close": 4998.56, "volume": null }, { "time": 1771429800, "timestamp": "2026-02-18T15:50:00Z", "open": 4998.575, "high": 4999.395, "low": 4995.125, "close": 4995.815, "volume": null }, { "time": 1771430100, "timestamp": "2026-02-18T15:55:00Z", "open": 4995.83, "high": 4998.08, "low": 4994.97, "close": 4997.95, "volume": null }, { "time": 1771430400, "timestamp": "2026-02-18T16:00:00Z", "open": 4997.99, "high": 5003.4, "low": 4996.925, "close": 5003.235, "volume": null }, { "time": 1771430700, "timestamp": "2026-02-18T16:05:00Z", "open": 5003.225, "high": 5003.31, "low": 4998.53, "close": 4999.055, "volume": null }, { "time": 1771431000, "timestamp": "2026-02-18T16:10:00Z", "open": 4999.06, "high": 5001.09, "low": 4997.03, "close": 4999.625, "volume": null }, { "time": 1771431300, "timestamp": "2026-02-18T16:15:00Z", "open": 4999.65, "high": 5000.265, "low": 4996.51, "close": 4997.315, "volume": null }, { "time": 1771431600, "timestamp": "2026-02-18T16:20:00Z", "open": 4997.31, "high": 4998.27, "low": 4991.845, "close": 4993.555, "volume": null }, { "time": 1771431900, "timestamp": "2026-02-18T16:25:00Z", "open": 4993.53, "high": 4997.55, "low": 4991.445, "close": 4996.985, "volume": null }, { "time": 1771432200, "timestamp": "2026-02-18T16:30:00Z", "open": 4997.005, "high": 5001.28, "low": 4994.565, "close": 5001.19, "volume": null }, { "time": 1771432500, "timestamp": "2026-02-18T16:35:00Z", "open": 5001.215, "high": 5004.63, "low": 4999.685, "close": 5001.445, "volume": null }, { "time": 1771432800, "timestamp": "2026-02-18T16:40:00Z", "open": 5001.415, "high": 5006.81, "low": 5000.975, "close": 5005.43, "volume": null }, { "time": 1771433100, "timestamp": "2026-02-18T16:45:00Z", "open": 5005.405, "high": 5010.915, "low": 5004.53, "close": 5004.65, "volume": null }, { "time": 1771433400, "timestamp": "2026-02-18T16:50:00Z", "open": 5004.66, "high": 5007.43, "low": 5003.315, "close": 5003.815, "volume": null }, { "time": 1771433700, "timestamp": "2026-02-18T16:55:00Z", "open": 5003.885, "high": 5004.445, "low": 4999.75, "close": 5000.555, "volume": null }, { "time": 1771434000, "timestamp": "2026-02-18T17:00:00Z", "open": 5000.625, "high": 5001.97, "low": 4996.92, "close": 4999.81, "volume": null }, { "time": 1771434300, "timestamp": "2026-02-18T17:05:00Z", "open": 4999.845, "high": 5001.15, "low": 4998.045, "close": 4999.755, "volume": null }, { "time": 1771434600, "timestamp": "2026-02-18T17:10:00Z", "open": 4999.91, "high": 4999.91, "low": 4996.205, "close": 4999.165, "volume": null }, { "time": 1771434900, "timestamp": "2026-02-18T17:15:00Z", "open": 4999.27, "high": 5000.265, "low": 4997.595, "close": 4998.665, "volume": null }, { "time": 1771435200, "timestamp": "2026-02-18T17:20:00Z", "open": 4998.795, "high": 5000.855, "low": 4998.455, "close": 4999.745, "volume": null }, { "time": 1771435500, "timestamp": "2026-02-18T17:25:00Z", "open": 4999.73, "high": 4999.815, "low": 4997.78, "close": 4999.5, "volume": null }, { "time": 1771435800, "timestamp": "2026-02-18T17:30:00Z", "open": 4999.505, "high": 5000.125, "low": 4993.51, "close": 4995.065, "volume": null }, { "time": 1771436100, "timestamp": "2026-02-18T17:35:00Z", "open": 4995.12, "high": 4999.445, "low": 4993.5, "close": 4994.61, "volume": null }, { "time": 1771436400, "timestamp": "2026-02-18T17:40:00Z", "open": 4994.63, "high": 4998.28, "low": 4993.54, "close": 4997.845, "volume": null }, { "time": 1771436700, "timestamp": "2026-02-18T17:45:00Z", "open": 4997.93, "high": 5000.39, "low": 4997.275, "close": 4998.18, "volume": null }, { "time": 1771437000, "timestamp": "2026-02-18T17:50:00Z", "open": 4998.125, "high": 4999.875, "low": 4997.305, "close": 4999.325, "volume": null }, { "time": 1771437300, "timestamp": "2026-02-18T17:55:00Z", "open": 4999.33, "high": 5000.825, "low": 4997.875, "close": 4999.195, "volume": null }, { "time": 1771437600, "timestamp": "2026-02-18T18:00:00Z", "open": 4999.185, "high": 5002.83, "low": 4998.925, "close": 5001.93, "volume": null }, { "time": 1771437900, "timestamp": "2026-02-18T18:05:00Z", "open": 5002.045, "high": 5003.27, "low": 5000.03, "close": 5001.075, "volume": null }, { "time": 1771438200, "timestamp": "2026-02-18T18:10:00Z", "open": 5001.085, "high": 5001.17, "low": 4997.785, "close": 4997.96, "volume": null }, { "time": 1771438500, "timestamp": "2026-02-18T18:15:00Z", "open": 4998.015, "high": 4999.38, "low": 4993.345, "close": 4994.62, "volume": null }, { "time": 1771438800, "timestamp": "2026-02-18T18:20:00Z", "open": 4994.725, "high": 4996.495, "low": 4993.865, "close": 4994.475, "volume": null }, { "time": 1771439100, "timestamp": "2026-02-18T18:25:00Z", "open": 4994.5, "high": 4994.56, "low": 4986.725, "close": 4988.3, "volume": null }, { "time": 1771439400, "timestamp": "2026-02-18T18:30:00Z", "open": 4988.51, "high": 4992.31, "low": 4982.965, "close": 4991.375, "volume": null }, { "time": 1771439700, "timestamp": "2026-02-18T18:35:00Z", "open": 4991.355, "high": 4993.225, "low": 4982.485, "close": 4986.505, "volume": null }, { "time": 1771440000, "timestamp": "2026-02-18T18:40:00Z", "open": 4986.5, "high": 4988.21, "low": 4980.55, "close": 4983.475, "volume": null }, { "time": 1771440300, "timestamp": "2026-02-18T18:45:00Z", "open": 4983.48, "high": 4986.755, "low": 4982.555, "close": 4984.415, "volume": null }, { "time": 1771440600, "timestamp": "2026-02-18T18:50:00Z", "open": 4984.4, "high": 4986.96, "low": 4983.725, "close": 4984.46, "volume": null }, { "time": 1771440900, "timestamp": "2026-02-18T18:55:00Z", "open": 4984.39, "high": 4987.855, "low": 4983.97, "close": 4987.445, "volume": null }, { "time": 1771441200, "timestamp": "2026-02-18T19:00:00Z", "open": 4987.45, "high": 4994.49, "low": 4984.18, "close": 4991.57, "volume": null }, { "time": 1771441500, "timestamp": "2026-02-18T19:05:00Z", "open": 4991.59, "high": 4992.0, "low": 4987.43, "close": 4989.83, "volume": null }, { "time": 1771441800, "timestamp": "2026-02-18T19:10:00Z", "open": 4989.835, "high": 4994.0, "low": 4989.225, "close": 4992.1, "volume": null }, { "time": 1771442100, "timestamp": "2026-02-18T19:15:00Z", "open": 4992.07, "high": 4995.01, "low": 4990.625, "close": 4994.75, "volume": null }, { "time": 1771442400, "timestamp": "2026-02-18T19:20:00Z", "open": 4994.755, "high": 4995.115, "low": 4992.165, "close": 4993.5, "volume": null }, { "time": 1771442700, "timestamp": "2026-02-18T19:25:00Z", "open": 4993.57, "high": 4995.56, "low": 4972.87, "close": 4978.865, "volume": null }, { "time": 1771443000, "timestamp": "2026-02-18T19:30:00Z", "open": 4978.9, "high": 4983.45, "low": 4973.1, "close": 4983.11, "volume": null }, { "time": 1771443300, "timestamp": "2026-02-18T19:35:00Z", "open": 4983.0, "high": 4984.54, "low": 4976.955, "close": 4982.61, "volume": null }, { "time": 1771443600, "timestamp": "2026-02-18T19:40:00Z", "open": 4982.615, "high": 4982.97, "low": 4979.905, "close": 4982.74, "volume": null }, { "time": 1771443900, "timestamp": "2026-02-18T19:45:00Z", "open": 4982.76, "high": 4984.625, "low": 4979.64, "close": 4980.365, "volume": null }, { "time": 1771444200, "timestamp": "2026-02-18T19:50:00Z", "open": 4980.37, "high": 4981.985, "low": 4978.715, "close": 4980.715, "volume": null }, { "time": 1771444500, "timestamp": "2026-02-18T19:55:00Z", "open": 4980.71, "high": 4982.015, "low": 4978.78, "close": 4980.715, "volume": null }, { "time": 1771444800, "timestamp": "2026-02-18T20:00:00Z", "open": 4980.585, "high": 4984.925, "low": 4979.26, "close": 4984.345, "volume": null }, { "time": 1771445100, "timestamp": "2026-02-18T20:05:00Z", "open": 4984.34, "high": 4984.56, "low": 4978.92, "close": 4980.255, "volume": null }, { "time": 1771445400, "timestamp": "2026-02-18T20:10:00Z", "open": 4980.31, "high": 4981.67, "low": 4975.615, "close": 4978.755, "volume": null }, { "time": 1771445700, "timestamp": "2026-02-18T20:15:00Z", "open": 4978.74, "high": 4981.03, "low": 4976.67, "close": 4979.04, "volume": null }, { "time": 1771446000, "timestamp": "2026-02-18T20:20:00Z", "open": 4979.05, "high": 4980.595, "low": 4977.145, "close": 4978.68, "volume": null }, { "time": 1771446300, "timestamp": "2026-02-18T20:25:00Z", "open": 4978.63, "high": 4980.37, "low": 4977.45, "close": 4977.45, "volume": null }, { "time": 1771446600, "timestamp": "2026-02-18T20:30:00Z", "open": 4977.44, "high": 4982.815, "low": 4976.845, "close": 4981.865, "volume": null }, { "time": 1771446900, "timestamp": "2026-02-18T20:35:00Z", "open": 4981.86, "high": 4985.41, "low": 4980.86, "close": 4983.84, "volume": null }, { "time": 1771447200, "timestamp": "2026-02-18T20:40:00Z", "open": 4983.885, "high": 4987.555, "low": 4983.115, "close": 4985.33, "volume": null }, { "time": 1771447500, "timestamp": "2026-02-18T20:45:00Z", "open": 4985.32, "high": 4986.3, "low": 4983.905, "close": 4984.955, "volume": null }, { "time": 1771447800, "timestamp": "2026-02-18T20:50:00Z", "open": 4984.975, "high": 4985.85, "low": 4981.845, "close": 4982.255, "volume": null }, { "time": 1771448100, "timestamp": "2026-02-18T20:55:00Z", "open": 4982.26, "high": 4986.085, "low": 4979.5, "close": 4984.96, "volume": null }, { "time": 1771448400, "timestamp": "2026-02-18T21:00:00Z", "open": 4984.93, "high": 4986.375, "low": 4983.835, "close": 4984.19, "volume": null }, { "time": 1771448700, "timestamp": "2026-02-18T21:05:00Z", "open": 4984.065, "high": 4984.065, "low": 4980.6, "close": 4982.95, "volume": null }, { "time": 1771449000, "timestamp": "2026-02-18T21:10:00Z", "open": 4982.935, "high": 4983.32, "low": 4980.485, "close": 4980.775, "volume": null }, { "time": 1771449300, "timestamp": "2026-02-18T21:15:00Z", "open": 4980.77, "high": 4984.06, "low": 4980.45, "close": 4983.29, "volume": null }, { "time": 1771449600, "timestamp": "2026-02-18T21:20:00Z", "open": 4983.295, "high": 4984.36, "low": 4983.0, "close": 4984.01, "volume": null }, { "time": 1771449900, "timestamp": "2026-02-18T21:25:00Z", "open": 4984.015, "high": 4984.25, "low": 4981.59, "close": 4981.65, "volume": null }, { "time": 1771450200, "timestamp": "2026-02-18T21:30:00Z", "open": 4981.57, "high": 4982.53, "low": 4979.845, "close": 4980.525, "volume": null }, { "time": 1771450500, "timestamp": "2026-02-18T21:35:00Z", "open": 4980.5, "high": 4981.41, "low": 4979.155, "close": 4980.7, "volume": null }, { "time": 1771450800, "timestamp": "2026-02-18T21:40:00Z", "open": 4980.61, "high": 4981.44, "low": 4978.79, "close": 4980.23, "volume": null }, { "time": 1771451100, "timestamp": "2026-02-18T21:45:00Z", "open": 4980.06, "high": 4980.685, "low": 4979.43, "close": 4979.52, "volume": null }, { "time": 1771451400, "timestamp": "2026-02-18T21:50:00Z", "open": 4979.715, "high": 4980.01, "low": 4977.01, "close": 4977.03, "volume": null }, { "time": 1771451700, "timestamp": "2026-02-18T21:55:00Z", "open": 4977.13, "high": 4978.135, "low": 4975.56, "close": 4977.26, "volume": null }, { "time": 1771455600, "timestamp": "2026-02-18T23:00:00Z", "open": 4973.795, "high": 4974.165, "low": 4972.36, "close": 4972.715, "volume": null }, { "time": 1771455900, "timestamp": "2026-02-18T23:05:00Z", "open": 4972.815, "high": 4976.34, "low": 4966.715, "close": 4976.125, "volume": null }, { "time": 1771456200, "timestamp": "2026-02-18T23:10:00Z", "open": 4976.12, "high": 4980.915, "low": 4972.36, "close": 4976.58, "volume": null }, { "time": 1771456500, "timestamp": "2026-02-18T23:15:00Z", "open": 4976.575, "high": 4979.98, "low": 4971.875, "close": 4976.57, "volume": null }, { "time": 1771456800, "timestamp": "2026-02-18T23:20:00Z", "open": 4976.565, "high": 4982.045, "low": 4975.36, "close": 4982.04, "volume": null }, { "time": 1771457100, "timestamp": "2026-02-18T23:25:00Z", "open": 4982.045, "high": 4984.065, "low": 4980.52, "close": 4981.945, "volume": null }, { "time": 1771457400, "timestamp": "2026-02-18T23:30:00Z", "open": 4981.935, "high": 4988.86, "low": 4980.93, "close": 4981.65, "volume": null }, { "time": 1771457700, "timestamp": "2026-02-18T23:35:00Z", "open": 4981.645, "high": 4983.695, "low": 4979.455, "close": 4981.675, "volume": null }, { "time": 1771458000, "timestamp": "2026-02-18T23:40:00Z", "open": 4981.625, "high": 4982.715, "low": 4980.3, "close": 4981.68, "volume": null }, { "time": 1771458300, "timestamp": "2026-02-18T23:45:00Z", "open": 4981.655, "high": 4982.99, "low": 4975.835, "close": 4978.935, "volume": null }, { "time": 1771458600, "timestamp": "2026-02-18T23:50:00Z", "open": 4978.96, "high": 4980.85, "low": 4974.755, "close": 4975.91, "volume": null }, { "time": 1771458900, "timestamp": "2026-02-18T23:55:00Z", "open": 4975.915, "high": 4977.755, "low": 4968.3, "close": 4976.15, "volume": null }, { "time": 1771459200, "timestamp": "2026-02-19T00:00:00Z", "open": 4976.02, "high": 4976.42, "low": 4961.295, "close": 4962.9, "volume": null }, { "time": 1771459500, "timestamp": "2026-02-19T00:05:00Z", "open": 4962.835, "high": 4968.84, "low": 4961.235, "close": 4964.72, "volume": null }, { "time": 1771459800, "timestamp": "2026-02-19T00:10:00Z", "open": 4964.71, "high": 4968.31, "low": 4964.605, "close": 4968.16, "volume": null }, { "time": 1771460100, "timestamp": "2026-02-19T00:15:00Z", "open": 4968.14, "high": 4972.32, "low": 4967.83, "close": 4969.37, "volume": null }, { "time": 1771460400, "timestamp": "2026-02-19T00:20:00Z", "open": 4969.385, "high": 4970.115, "low": 4965.03, "close": 4967.48, "volume": null }, { "time": 1771460700, "timestamp": "2026-02-19T00:25:00Z", "open": 4967.485, "high": 4968.03, "low": 4963.995, "close": 4967.44, "volume": null }, { "time": 1771461000, "timestamp": "2026-02-19T00:30:00Z", "open": 4967.46, "high": 4971.21, "low": 4966.0, "close": 4970.615, "volume": null }, { "time": 1771461300, "timestamp": "2026-02-19T00:35:00Z", "open": 4970.495, "high": 4973.43, "low": 4964.945, "close": 4971.185, "volume": null }, { "time": 1771461600, "timestamp": "2026-02-19T00:40:00Z", "open": 4971.18, "high": 4971.45, "low": 4965.0, "close": 4965.355, "volume": null }, { "time": 1771461900, "timestamp": "2026-02-19T00:45:00Z", "open": 4965.005, "high": 4966.0, "low": 4962.84, "close": 4963.12, "volume": null }, { "time": 1771462200, "timestamp": "2026-02-19T00:50:00Z", "open": 4963.27, "high": 4964.865, "low": 4960.67, "close": 4962.895, "volume": null }, { "time": 1771462500, "timestamp": "2026-02-19T00:55:00Z", "open": 4962.875, "high": 4963.4, "low": 4960.645, "close": 4961.42, "volume": null }, { "time": 1771462800, "timestamp": "2026-02-19T01:00:00Z", "open": 4961.4, "high": 4965.325, "low": 4960.785, "close": 4965.105, "volume": null }, { "time": 1771463100, "timestamp": "2026-02-19T01:05:00Z", "open": 4965.11, "high": 4968.695, "low": 4964.285, "close": 4965.185, "volume": null }, { "time": 1771463400, "timestamp": "2026-02-19T01:10:00Z", "open": 4965.17, "high": 4966.19, "low": 4961.25, "close": 4966.055, "volume": null }, { "time": 1771463700, "timestamp": "2026-02-19T01:15:00Z", "open": 4965.945, "high": 4967.28, "low": 4964.17, "close": 4965.365, "volume": null }, { "time": 1771464000, "timestamp": "2026-02-19T01:20:00Z", "open": 4965.37, "high": 4965.88, "low": 4961.755, "close": 4961.795, "volume": null }, { "time": 1771464300, "timestamp": "2026-02-19T01:25:00Z", "open": 4961.8, "high": 4964.87, "low": 4961.7, "close": 4964.34, "volume": null }, { "time": 1771464600, "timestamp": "2026-02-19T01:30:00Z", "open": 4964.35, "high": 4967.56, "low": 4961.865, "close": 4965.935, "volume": null }, { "time": 1771464900, "timestamp": "2026-02-19T01:35:00Z", "open": 4965.95, "high": 4970.875, "low": 4965.935, "close": 4968.415, "volume": null }, { "time": 1771465200, "timestamp": "2026-02-19T01:40:00Z", "open": 4968.42, "high": 4970.66, "low": 4967.27, "close": 4970.52, "volume": null }, { "time": 1771465500, "timestamp": "2026-02-19T01:45:00Z", "open": 4970.505, "high": 4972.17, "low": 4969.395, "close": 4971.41, "volume": null }, { "time": 1771465800, "timestamp": "2026-02-19T01:50:00Z", "open": 4971.42, "high": 4975.395, "low": 4970.565, "close": 4973.95, "volume": null }, { "time": 1771466100, "timestamp": "2026-02-19T01:55:00Z", "open": 4973.96, "high": 4975.63, "low": 4972.49, "close": 4973.14, "volume": null }, { "time": 1771466400, "timestamp": "2026-02-19T02:00:00Z", "open": 4973.08, "high": 4977.325, "low": 4970.965, "close": 4977.315, "volume": null }, { "time": 1771466700, "timestamp": "2026-02-19T02:05:00Z", "open": 4977.33, "high": 4977.465, "low": 4973.855, "close": 4976.01, "volume": null }, { "time": 1771467000, "timestamp": "2026-02-19T02:10:00Z", "open": 4976.015, "high": 4976.02, "low": 4972.745, "close": 4974.24, "volume": null }, { "time": 1771467300, "timestamp": "2026-02-19T02:15:00Z", "open": 4974.285, "high": 4974.88, "low": 4965.825, "close": 4969.975, "volume": null }, { "time": 1771467600, "timestamp": "2026-02-19T02:20:00Z", "open": 4970.0, "high": 4971.26, "low": 4968.1, "close": 4969.01, "volume": null }, { "time": 1771467900, "timestamp": "2026-02-19T02:25:00Z", "open": 4969.02, "high": 4974.305, "low": 4969.02, "close": 4973.075, "volume": null }, { "time": 1771468200, "timestamp": "2026-02-19T02:30:00Z", "open": 4973.08, "high": 4973.32, "low": 4969.01, "close": 4970.775, "volume": null }, { "time": 1771468500, "timestamp": "2026-02-19T02:35:00Z", "open": 4970.68, "high": 4972.765, "low": 4968.585, "close": 4972.42, "volume": null }, { "time": 1771468800, "timestamp": "2026-02-19T02:40:00Z", "open": 4972.415, "high": 4973.45, "low": 4970.79, "close": 4971.505, "volume": null }, { "time": 1771469100, "timestamp": "2026-02-19T02:45:00Z", "open": 4971.5, "high": 4972.46, "low": 4971.03, "close": 4972.125, "volume": null }, { "time": 1771469400, "timestamp": "2026-02-19T02:50:00Z", "open": 4972.12, "high": 4973.35, "low": 4970.32, "close": 4972.855, "volume": null }, { "time": 1771469700, "timestamp": "2026-02-19T02:55:00Z", "open": 4972.86, "high": 4973.28, "low": 4967.65, "close": 4968.345, "volume": null }, { "time": 1771470000, "timestamp": "2026-02-19T03:00:00Z", "open": 4968.365, "high": 4968.805, "low": 4966.475, "close": 4967.73, "volume": null }, { "time": 1771470300, "timestamp": "2026-02-19T03:05:00Z", "open": 4967.735, "high": 4970.035, "low": 4966.78, "close": 4969.735, "volume": null }, { "time": 1771470600, "timestamp": "2026-02-19T03:10:00Z", "open": 4969.73, "high": 4971.16, "low": 4968.365, "close": 4969.625, "volume": null }, { "time": 1771470900, "timestamp": "2026-02-19T03:15:00Z", "open": 4969.52, "high": 4970.96, "low": 4968.215, "close": 4970.96, "volume": null }, { "time": 1771471200, "timestamp": "2026-02-19T03:20:00Z", "open": 4970.91, "high": 4971.975, "low": 4967.135, "close": 4968.52, "volume": null }, { "time": 1771471500, "timestamp": "2026-02-19T03:25:00Z", "open": 4968.535, "high": 4970.415, "low": 4968.055, "close": 4969.915, "volume": null }, { "time": 1771471800, "timestamp": "2026-02-19T03:30:00Z", "open": 4969.985, "high": 4979.2, "low": 4969.95, "close": 4976.68, "volume": null }, { "time": 1771472100, "timestamp": "2026-02-19T03:35:00Z", "open": 4976.685, "high": 4978.295, "low": 4975.215, "close": 4975.52, "volume": null }, { "time": 1771472400, "timestamp": "2026-02-19T03:40:00Z", "open": 4975.51, "high": 4977.825, "low": 4974.015, "close": 4977.265, "volume": null }, { "time": 1771472700, "timestamp": "2026-02-19T03:45:00Z", "open": 4977.26, "high": 4982.33, "low": 4977.075, "close": 4982.16, "volume": null }, { "time": 1771473000, "timestamp": "2026-02-19T03:50:00Z", "open": 4982.155, "high": 4983.48, "low": 4980.665, "close": 4981.97, "volume": null }, { "time": 1771473300, "timestamp": "2026-02-19T03:55:00Z", "open": 4981.92, "high": 4982.635, "low": 4980.76, "close": 4981.675, "volume": null }, { "time": 1771473600, "timestamp": "2026-02-19T04:00:00Z", "open": 4981.58, "high": 4981.65, "low": 4978.68, "close": 4980.64, "volume": null }, { "time": 1771473900, "timestamp": "2026-02-19T04:05:00Z", "open": 4980.635, "high": 4983.745, "low": 4980.37, "close": 4982.85, "volume": null }, { "time": 1771474200, "timestamp": "2026-02-19T04:10:00Z", "open": 4982.905, "high": 4984.99, "low": 4981.49, "close": 4981.695, "volume": null }, { "time": 1771474500, "timestamp": "2026-02-19T04:15:00Z", "open": 4981.7, "high": 4981.88, "low": 4979.635, "close": 4980.545, "volume": null }, { "time": 1771474800, "timestamp": "2026-02-19T04:20:00Z", "open": 4980.54, "high": 4982.67, "low": 4978.15, "close": 4982.49, "volume": null }, { "time": 1771475100, "timestamp": "2026-02-19T04:25:00Z", "open": 4982.495, "high": 4983.645, "low": 4979.865, "close": 4979.975, "volume": null }, { "time": 1771475400, "timestamp": "2026-02-19T04:30:00Z", "open": 4979.88, "high": 4985.69, "low": 4979.825, "close": 4984.49, "volume": null }, { "time": 1771475700, "timestamp": "2026-02-19T04:35:00Z", "open": 4984.47, "high": 4984.625, "low": 4981.36, "close": 4981.415, "volume": null }, { "time": 1771476000, "timestamp": "2026-02-19T04:40:00Z", "open": 4981.41, "high": 4982.255, "low": 4979.48, "close": 4980.945, "volume": null }, { "time": 1771476300, "timestamp": "2026-02-19T04:45:00Z", "open": 4980.95, "high": 4981.13, "low": 4977.09, "close": 4979.265, "volume": null }, { "time": 1771476600, "timestamp": "2026-02-19T04:50:00Z", "open": 4979.27, "high": 4983.235, "low": 4977.35, "close": 4983.235, "volume": null }, { "time": 1771476900, "timestamp": "2026-02-19T04:55:00Z", "open": 4983.36, "high": 4985.605, "low": 4983.36, "close": 4984.45, "volume": null }, { "time": 1771477200, "timestamp": "2026-02-19T05:00:00Z", "open": 4984.42, "high": 4989.015, "low": 4984.42, "close": 4988.1, "volume": null }, { "time": 1771477500, "timestamp": "2026-02-19T05:05:00Z", "open": 4988.11, "high": 4990.695, "low": 4987.26, "close": 4990.55, "volume": null }, { "time": 1771477800, "timestamp": "2026-02-19T05:10:00Z", "open": 4990.495, "high": 4993.715, "low": 4989.93, "close": 4990.51, "volume": null }, { "time": 1771478100, "timestamp": "2026-02-19T05:15:00Z", "open": 4990.545, "high": 4990.555, "low": 4988.03, "close": 4989.35, "volume": null }, { "time": 1771478400, "timestamp": "2026-02-19T05:20:00Z", "open": 4989.1, "high": 4989.855, "low": 4987.87, "close": 4988.91, "volume": null }, { "time": 1771478700, "timestamp": "2026-02-19T05:25:00Z", "open": 4988.945, "high": 4990.41, "low": 4987.73, "close": 4989.265, "volume": null }, { "time": 1771479000, "timestamp": "2026-02-19T05:30:00Z", "open": 4989.35, "high": 4992.75, "low": 4989.02, "close": 4992.42, "volume": null }, { "time": 1771479300, "timestamp": "2026-02-19T05:35:00Z", "open": 4992.335, "high": 4995.065, "low": 4992.185, "close": 4993.555, "volume": null }, { "time": 1771479600, "timestamp": "2026-02-19T05:40:00Z", "open": 4993.55, "high": 4996.58, "low": 4992.995, "close": 4996.21, "volume": null }, { "time": 1771479900, "timestamp": "2026-02-19T05:45:00Z", "open": 4996.195, "high": 4998.94, "low": 4995.735, "close": 4996.57, "volume": null }, { "time": 1771480200, "timestamp": "2026-02-19T05:50:00Z", "open": 4996.575, "high": 4998.29, "low": 4996.045, "close": 4996.79, "volume": null }, { "time": 1771480500, "timestamp": "2026-02-19T05:55:00Z", "open": 4996.785, "high": 4998.43, "low": 4995.515, "close": 4997.28, "volume": null }, { "time": 1771480800, "timestamp": "2026-02-19T06:00:00Z", "open": 4997.275, "high": 4999.84, "low": 4996.91, "close": 4999.755, "volume": null }, { "time": 1771481100, "timestamp": "2026-02-19T06:05:00Z", "open": 4999.77, "high": 5000.195, "low": 4996.765, "close": 4998.75, "volume": null }, { "time": 1771481400, "timestamp": "2026-02-19T06:10:00Z", "open": 4998.74, "high": 4999.94, "low": 4997.64, "close": 4999.38, "volume": null }, { "time": 1771481700, "timestamp": "2026-02-19T06:15:00Z", "open": 4999.385, "high": 5001.17, "low": 4998.03, "close": 5000.13, "volume": null }, { "time": 1771482000, "timestamp": "2026-02-19T06:20:00Z", "open": 5000.11, "high": 5000.505, "low": 4997.455, "close": 4999.165, "volume": null }, { "time": 1771482300, "timestamp": "2026-02-19T06:25:00Z", "open": 4999.15, "high": 5002.465, "low": 4998.915, "close": 5001.285, "volume": null }, { "time": 1771482600, "timestamp": "2026-02-19T06:30:00Z", "open": 5001.29, "high": 5007.945, "low": 5001.15, "close": 5007.73, "volume": null }, { "time": 1771482900, "timestamp": "2026-02-19T06:35:00Z", "open": 5007.735, "high": 5008.935, "low": 5007.5, "close": 5008.075, "volume": null }, { "time": 1771483200, "timestamp": "2026-02-19T06:40:00Z", "open": 5008.085, "high": 5010.765, "low": 5007.6, "close": 5009.34, "volume": null }, { "time": 1771483500, "timestamp": "2026-02-19T06:45:00Z", "open": 5009.33, "high": 5016.3, "low": 5009.33, "close": 5015.635, "volume": null }, { "time": 1771483800, "timestamp": "2026-02-19T06:50:00Z", "open": 5015.505, "high": 5019.795, "low": 5014.21, "close": 5017.805, "volume": null }, { "time": 1771484100, "timestamp": "2026-02-19T06:55:00Z", "open": 5017.83, "high": 5020.29, "low": 5017.06, "close": 5018.41, "volume": null }, { "time": 1771484400, "timestamp": "2026-02-19T07:00:00Z", "open": 5018.405, "high": 5020.385, "low": 5017.645, "close": 5020.145, "volume": null }, { "time": 1771484700, "timestamp": "2026-02-19T07:05:00Z", "open": 5020.115, "high": 5021.805, "low": 5016.79, "close": 5020.95, "volume": null }, { "time": 1771485000, "timestamp": "2026-02-19T07:10:00Z", "open": 5020.985, "high": 5021.78, "low": 5017.62, "close": 5017.88, "volume": null }, { "time": 1771485300, "timestamp": "2026-02-19T07:15:00Z", "open": 5017.875, "high": 5019.91, "low": 5015.84, "close": 5016.805, "volume": null }, { "time": 1771485600, "timestamp": "2026-02-19T07:20:00Z", "open": 5016.82, "high": 5017.035, "low": 5015.015, "close": 5016.845, "volume": null }, { "time": 1771485900, "timestamp": "2026-02-19T07:25:00Z", "open": 5016.985, "high": 5020.305, "low": 5016.15, "close": 5018.105, "volume": null }, { "time": 1771486200, "timestamp": "2026-02-19T07:30:00Z", "open": 5018.11, "high": 5020.395, "low": 5017.555, "close": 5018.555, "volume": null }, { "time": 1771486500, "timestamp": "2026-02-19T07:35:00Z", "open": 5018.57, "high": 5020.09, "low": 5017.135, "close": 5017.33, "volume": null }, { "time": 1771486800, "timestamp": "2026-02-19T07:40:00Z", "open": 5017.35, "high": 5017.605, "low": 5014.705, "close": 5015.49, "volume": null }, { "time": 1771487100, "timestamp": "2026-02-19T07:45:00Z", "open": 5015.44, "high": 5016.4, "low": 5013.545, "close": 5015.665, "volume": null }, { "time": 1771487400, "timestamp": "2026-02-19T07:50:00Z", "open": 5015.67, "high": 5017.23, "low": 5014.44, "close": 5014.94, "volume": null }, { "time": 1771487700, "timestamp": "2026-02-19T07:55:00Z", "open": 5014.935, "high": 5014.935, "low": 5008.815, "close": 5010.305, "volume": null }, { "time": 1771488000, "timestamp": "2026-02-19T08:00:00Z", "open": 5010.33, "high": 5011.385, "low": 5007.035, "close": 5008.625, "volume": null }, { "time": 1771488300, "timestamp": "2026-02-19T08:05:00Z", "open": 5008.63, "high": 5011.135, "low": 5006.31, "close": 5010.365, "volume": null }, { "time": 1771488600, "timestamp": "2026-02-19T08:10:00Z", "open": 5010.375, "high": 5012.36, "low": 5009.16, "close": 5011.82, "volume": null }, { "time": 1771488900, "timestamp": "2026-02-19T08:15:00Z", "open": 5011.8, "high": 5014.76, "low": 5009.375, "close": 5013.59, "volume": null }, { "time": 1771489200, "timestamp": "2026-02-19T08:20:00Z", "open": 5013.6, "high": 5014.605, "low": 5012.685, "close": 5013.625, "volume": null }, { "time": 1771489500, "timestamp": "2026-02-19T08:25:00Z", "open": 5013.61, "high": 5015.04, "low": 5011.665, "close": 5014.92, "volume": null }, { "time": 1771489800, "timestamp": "2026-02-19T08:30:00Z", "open": 5014.87, "high": 5015.39, "low": 5011.79, "close": 5012.185, "volume": null }, { "time": 1771490100, "timestamp": "2026-02-19T08:35:00Z", "open": 5012.145, "high": 5015.815, "low": 5010.495, "close": 5015.53, "volume": null }, { "time": 1771490400, "timestamp": "2026-02-19T08:40:00Z", "open": 5015.51, "high": 5020.21, "low": 5014.805, "close": 5020.03, "volume": null }, { "time": 1771490700, "timestamp": "2026-02-19T08:45:00Z", "open": 5019.96, "high": 5022.17, "low": 5018.325, "close": 5020.11, "volume": null }, { "time": 1771491000, "timestamp": "2026-02-19T08:50:00Z", "open": 5020.125, "high": 5020.755, "low": 5013.755, "close": 5017.04, "volume": null }, { "time": 1771491300, "timestamp": "2026-02-19T08:55:00Z", "open": 5017.035, "high": 5018.06, "low": 5015.005, "close": 5017.085, "volume": null }, { "time": 1771491600, "timestamp": "2026-02-19T09:00:00Z", "open": 5017.23, "high": 5017.915, "low": 5015.705, "close": 5016.78, "volume": null }, { "time": 1771491900, "timestamp": "2026-02-19T09:05:00Z", "open": 5016.77, "high": 5019.4, "low": 5016.355, "close": 5018.965, "volume": null }, { "time": 1771492200, "timestamp": "2026-02-19T09:10:00Z", "open": 5018.965, "high": 5020.12, "low": 5017.685, "close": 5019.535, "volume": null }, { "time": 1771492500, "timestamp": "2026-02-19T09:15:00Z", "open": 5019.81, "high": 5020.565, "low": 5013.55, "close": 5014.02, "volume": null }, { "time": 1771492800, "timestamp": "2026-02-19T09:20:00Z", "open": 5014.005, "high": 5014.68, "low": 5009.46, "close": 5010.68, "volume": null }, { "time": 1771493100, "timestamp": "2026-02-19T09:25:00Z", "open": 5010.74, "high": 5010.74, "low": 4999.67, "close": 5000.69, "volume": null }, { "time": 1771493400, "timestamp": "2026-02-19T09:30:00Z", "open": 5000.68, "high": 5005.86, "low": 4999.6, "close": 5001.725, "volume": null }, { "time": 1771493700, "timestamp": "2026-02-19T09:35:00Z", "open": 5001.675, "high": 5001.675, "low": 4993.215, "close": 5000.18, "volume": null }, { "time": 1771494000, "timestamp": "2026-02-19T09:40:00Z", "open": 5000.365, "high": 5003.98, "low": 4998.885, "close": 5003.625, "volume": null }, { "time": 1771494300, "timestamp": "2026-02-19T09:45:00Z", "open": 5003.545, "high": 5004.64, "low": 5002.255, "close": 5002.885, "volume": null }, { "time": 1771494600, "timestamp": "2026-02-19T09:50:00Z", "open": 5002.9, "high": 5005.46, "low": 5001.715, "close": 5001.875, "volume": null }, { "time": 1771494900, "timestamp": "2026-02-19T09:55:00Z", "open": 5001.87, "high": 5001.995, "low": 4995.4, "close": 4995.67, "volume": null }, { "time": 1771495200, "timestamp": "2026-02-19T10:00:00Z", "open": 4995.62, "high": 4996.25, "low": 4989.03, "close": 4991.79, "volume": null }, { "time": 1771495500, "timestamp": "2026-02-19T10:05:00Z", "open": 4991.785, "high": 4994.105, "low": 4985.96, "close": 4990.385, "volume": null }, { "time": 1771495800, "timestamp": "2026-02-19T10:10:00Z", "open": 4990.31, "high": 4990.31, "low": 4983.23, "close": 4989.4, "volume": null }, { "time": 1771496100, "timestamp": "2026-02-19T10:15:00Z", "open": 4989.26, "high": 4991.51, "low": 4987.19, "close": 4990.0, "volume": null }, { "time": 1771496400, "timestamp": "2026-02-19T10:20:00Z", "open": 4990.005, "high": 4991.52, "low": 4989.23, "close": 4990.965, "volume": null }, { "time": 1771496700, "timestamp": "2026-02-19T10:25:00Z", "open": 4990.97, "high": 4991.485, "low": 4985.35, "close": 4986.92, "volume": null }, { "time": 1771497000, "timestamp": "2026-02-19T10:30:00Z", "open": 4986.915, "high": 4993.48, "low": 4981.45, "close": 4992.745, "volume": null }, { "time": 1771497300, "timestamp": "2026-02-19T10:35:00Z", "open": 4992.75, "high": 4995.275, "low": 4990.52, "close": 4994.54, "volume": null }, { "time": 1771497600, "timestamp": "2026-02-19T10:40:00Z", "open": 4994.49, "high": 4995.035, "low": 4988.55, "close": 4988.74, "volume": null }, { "time": 1771497900, "timestamp": "2026-02-19T10:45:00Z", "open": 4988.745, "high": 4991.13, "low": 4988.15, "close": 4990.355, "volume": null }, { "time": 1771498200, "timestamp": "2026-02-19T10:50:00Z", "open": 4990.35, "high": 4991.985, "low": 4988.68, "close": 4989.795, "volume": null }, { "time": 1771498500, "timestamp": "2026-02-19T10:55:00Z", "open": 4989.8, "high": 4993.485, "low": 4989.015, "close": 4993.405, "volume": null }, { "time": 1771498800, "timestamp": "2026-02-19T11:00:00Z", "open": 4993.41, "high": 4993.46, "low": 4989.35, "close": 4991.755, "volume": null }, { "time": 1771499100, "timestamp": "2026-02-19T11:05:00Z", "open": 4991.735, "high": 4994.75, "low": 4989.845, "close": 4994.33, "volume": null }, { "time": 1771499400, "timestamp": "2026-02-19T11:10:00Z", "open": 4994.38, "high": 4996.48, "low": 4992.43, "close": 4992.975, "volume": null }, { "time": 1771499700, "timestamp": "2026-02-19T11:15:00Z", "open": 4992.99, "high": 4994.57, "low": 4978.01, "close": 4987.495, "volume": null }, { "time": 1771500000, "timestamp": "2026-02-19T11:20:00Z", "open": 4987.485, "high": 4990.51, "low": 4986.11, "close": 4986.3, "volume": null }, { "time": 1771500300, "timestamp": "2026-02-19T11:25:00Z", "open": 4986.25, "high": 4987.46, "low": 4983.47, "close": 4984.82, "volume": null }, { "time": 1771500600, "timestamp": "2026-02-19T11:30:00Z", "open": 4984.96, "high": 4987.315, "low": 4982.81, "close": 4985.91, "volume": null }, { "time": 1771500900, "timestamp": "2026-02-19T11:35:00Z", "open": 4985.85, "high": 4986.16, "low": 4983.73, "close": 4984.745, "volume": null }, { "time": 1771501200, "timestamp": "2026-02-19T11:40:00Z", "open": 4984.755, "high": 4986.465, "low": 4982.15, "close": 4982.68, "volume": null }, { "time": 1771501500, "timestamp": "2026-02-19T11:45:00Z", "open": 4982.635, "high": 4986.01, "low": 4981.7, "close": 4985.9, "volume": null }, { "time": 1771501800, "timestamp": "2026-02-19T11:50:00Z", "open": 4985.97, "high": 4986.145, "low": 4977.98, "close": 4983.145, "volume": null }, { "time": 1771502100, "timestamp": "2026-02-19T11:55:00Z", "open": 4983.14, "high": 4986.43, "low": 4982.55, "close": 4984.715, "volume": null }, { "time": 1771502400, "timestamp": "2026-02-19T12:00:00Z", "open": 4984.725, "high": 4986.45, "low": 4980.765, "close": 4986.18, "volume": null }, { "time": 1771502700, "timestamp": "2026-02-19T12:05:00Z", "open": 4986.23, "high": 4990.66, "low": 4982.83, "close": 4983.68, "volume": null }, { "time": 1771503000, "timestamp": "2026-02-19T12:10:00Z", "open": 4983.675, "high": 4988.52, "low": 4981.57, "close": 4988.455, "volume": null }, { "time": 1771503300, "timestamp": "2026-02-19T12:15:00Z", "open": 4988.46, "high": 4989.245, "low": 4985.18, "close": 4985.495, "volume": null }, { "time": 1771503600, "timestamp": "2026-02-19T12:20:00Z", "open": 4985.465, "high": 4988.305, "low": 4984.74, "close": 4986.58, "volume": null }, { "time": 1771503900, "timestamp": "2026-02-19T12:25:00Z", "open": 4986.51, "high": 4992.235, "low": 4985.73, "close": 4992.215, "volume": null }, { "time": 1771504200, "timestamp": "2026-02-19T12:30:00Z", "open": 4992.22, "high": 4992.905, "low": 4987.745, "close": 4988.56, "volume": null }, { "time": 1771504500, "timestamp": "2026-02-19T12:35:00Z", "open": 4988.72, "high": 4989.21, "low": 4983.52, "close": 4984.8, "volume": null }, { "time": 1771504800, "timestamp": "2026-02-19T12:40:00Z", "open": 4984.825, "high": 4987.58, "low": 4984.12, "close": 4986.46, "volume": null }, { "time": 1771505100, "timestamp": "2026-02-19T12:45:00Z", "open": 4986.51, "high": 4987.86, "low": 4981.93, "close": 4981.97, "volume": null }, { "time": 1771505400, "timestamp": "2026-02-19T12:50:00Z", "open": 4981.975, "high": 4985.72, "low": 4980.99, "close": 4983.22, "volume": null }, { "time": 1771505700, "timestamp": "2026-02-19T12:55:00Z", "open": 4983.225, "high": 4986.18, "low": 4983.12, "close": 4984.97, "volume": null }, { "time": 1771506000, "timestamp": "2026-02-19T13:00:00Z", "open": 4985.02, "high": 4985.8, "low": 4974.52, "close": 4983.52, "volume": null }, { "time": 1771506300, "timestamp": "2026-02-19T13:05:00Z", "open": 4983.46, "high": 4986.26, "low": 4981.395, "close": 4983.145, "volume": null }, { "time": 1771506600, "timestamp": "2026-02-19T13:10:00Z", "open": 4983.165, "high": 4985.07, "low": 4980.87, "close": 4983.95, "volume": null }, { "time": 1771506900, "timestamp": "2026-02-19T13:15:00Z", "open": 4983.87, "high": 4985.86, "low": 4981.85, "close": 4983.775, "volume": null }, { "time": 1771507200, "timestamp": "2026-02-19T13:20:00Z", "open": 4983.73, "high": 4987.135, "low": 4979.68, "close": 4983.38, "volume": null }, { "time": 1771507500, "timestamp": "2026-02-19T13:25:00Z", "open": 4983.385, "high": 4987.755, "low": 4983.02, "close": 4983.46, "volume": null }, { "time": 1771507800, "timestamp": "2026-02-19T13:30:00Z", "open": 4983.465, "high": 4990.875, "low": 4971.125, "close": 4988.38, "volume": null }, { "time": 1771508100, "timestamp": "2026-02-19T13:35:00Z", "open": 4988.33, "high": 4995.41, "low": 4987.02, "close": 4994.665, "volume": null }, { "time": 1771508400, "timestamp": "2026-02-19T13:40:00Z", "open": 4994.66, "high": 4997.285, "low": 4992.15, "close": 4993.805, "volume": null }, { "time": 1771508700, "timestamp": "2026-02-19T13:45:00Z", "open": 4993.8, "high": 4994.54, "low": 4991.505, "close": 4992.005, "volume": null }, { "time": 1771509000, "timestamp": "2026-02-19T13:50:00Z", "open": 4992.01, "high": 4997.06, "low": 4991.92, "close": 4995.49, "volume": null }, { "time": 1771509300, "timestamp": "2026-02-19T13:55:00Z", "open": 4995.61, "high": 4998.81, "low": 4994.46, "close": 4997.17, "volume": null }, { "time": 1771509600, "timestamp": "2026-02-19T14:00:00Z", "open": 4997.12, "high": 4997.165, "low": 4984.84, "close": 4985.38, "volume": null }, { "time": 1771509900, "timestamp": "2026-02-19T14:05:00Z", "open": 4985.335, "high": 4987.32, "low": 4978.59, "close": 4979.6, "volume": null }, { "time": 1771510200, "timestamp": "2026-02-19T14:10:00Z", "open": 4979.53, "high": 4980.07, "low": 4972.26, "close": 4972.97, "volume": null }, { "time": 1771510500, "timestamp": "2026-02-19T14:15:00Z", "open": 4972.83, "high": 4982.57, "low": 4972.135, "close": 4978.78, "volume": null }, { "time": 1771510800, "timestamp": "2026-02-19T14:20:00Z", "open": 4978.79, "high": 4980.41, "low": 4976.7, "close": 4978.84, "volume": null }, { "time": 1771511100, "timestamp": "2026-02-19T14:25:00Z", "open": 4978.8, "high": 4980.35, "low": 4976.245, "close": 4978.42, "volume": null }, { "time": 1771511400, "timestamp": "2026-02-19T14:30:00Z", "open": 4978.49, "high": 4978.88, "low": 4963.445, "close": 4974.185, "volume": null }, { "time": 1771511700, "timestamp": "2026-02-19T14:35:00Z", "open": 4974.19, "high": 4985.48, "low": 4973.04, "close": 4985.415, "volume": null }, { "time": 1771512000, "timestamp": "2026-02-19T14:40:00Z", "open": 4985.405, "high": 4995.39, "low": 4981.12, "close": 4992.505, "volume": null }, { "time": 1771512300, "timestamp": "2026-02-19T14:45:00Z", "open": 4992.5, "high": 4999.78, "low": 4987.63, "close": 4999.69, "volume": null }, { "time": 1771512600, "timestamp": "2026-02-19T14:50:00Z", "open": 4999.67, "high": 5007.445, "low": 4994.865, "close": 5005.855, "volume": null }, { "time": 1771512900, "timestamp": "2026-02-19T14:55:00Z", "open": 5005.805, "high": 5010.44, "low": 5004.405, "close": 5005.795, "volume": null }, { "time": 1771513200, "timestamp": "2026-02-19T15:00:00Z", "open": 5005.89, "high": 5009.925, "low": 4999.44, "close": 5003.79, "volume": null }, { "time": 1771513500, "timestamp": "2026-02-19T15:05:00Z", "open": 5003.905, "high": 5007.805, "low": 4999.035, "close": 5003.37, "volume": null }, { "time": 1771513800, "timestamp": "2026-02-19T15:10:00Z", "open": 5003.355, "high": 5005.885, "low": 4999.17, "close": 4999.75, "volume": null }, { "time": 1771514100, "timestamp": "2026-02-19T15:15:00Z", "open": 4999.7, "high": 5004.875, "low": 4996.095, "close": 5000.04, "volume": null }, { "time": 1771514400, "timestamp": "2026-02-19T15:20:00Z", "open": 5000.135, "high": 5007.825, "low": 4999.64, "close": 5006.835, "volume": null }, { "time": 1771514700, "timestamp": "2026-02-19T15:25:00Z", "open": 5006.83, "high": 5016.44, "low": 5002.45, "close": 5016.06, "volume": null }, { "time": 1771515000, "timestamp": "2026-02-19T15:30:00Z", "open": 5016.09, "high": 5022.06, "low": 5014.02, "close": 5021.37, "volume": null }, { "time": 1771515300, "timestamp": "2026-02-19T15:35:00Z", "open": 5021.36, "high": 5022.385, "low": 5014.405, "close": 5015.625, "volume": null }, { "time": 1771515600, "timestamp": "2026-02-19T15:40:00Z", "open": 5015.62, "high": 5016.37, "low": 5012.295, "close": 5015.425, "volume": null }, { "time": 1771515900, "timestamp": "2026-02-19T15:45:00Z", "open": 5015.43, "high": 5016.145, "low": 5012.885, "close": 5015.275, "volume": null }, { "time": 1771516200, "timestamp": "2026-02-19T15:50:00Z", "open": 5015.265, "high": 5015.87, "low": 5006.74, "close": 5009.875, "volume": null }, { "time": 1771516500, "timestamp": "2026-02-19T15:55:00Z", "open": 5009.88, "high": 5014.4, "low": 5007.78, "close": 5013.83, "volume": null }, { "time": 1771516800, "timestamp": "2026-02-19T16:00:00Z", "open": 5013.865, "high": 5014.445, "low": 5010.98, "close": 5011.175, "volume": null }, { "time": 1771517100, "timestamp": "2026-02-19T16:05:00Z", "open": 5011.295, "high": 5011.675, "low": 5001.07, "close": 5008.89, "volume": null }, { "time": 1771517400, "timestamp": "2026-02-19T16:10:00Z", "open": 5008.99, "high": 5009.79, "low": 5004.81, "close": 5005.53, "volume": null }, { "time": 1771517700, "timestamp": "2026-02-19T16:15:00Z", "open": 5005.45, "high": 5006.36, "low": 4999.705, "close": 5001.42, "volume": null }, { "time": 1771518000, "timestamp": "2026-02-19T16:20:00Z", "open": 5001.36, "high": 5006.605, "low": 4998.435, "close": 5000.56, "volume": null }, { "time": 1771518300, "timestamp": "2026-02-19T16:25:00Z", "open": 5000.575, "high": 5002.79, "low": 4991.67, "close": 4998.22, "volume": null }, { "time": 1771518600, "timestamp": "2026-02-19T16:30:00Z", "open": 4998.18, "high": 5003.55, "low": 4998.18, "close": 5003.31, "volume": null }, { "time": 1771518900, "timestamp": "2026-02-19T16:35:00Z", "open": 5003.37, "high": 5005.93, "low": 4999.94, "close": 5003.24, "volume": null }, { "time": 1771519200, "timestamp": "2026-02-19T16:40:00Z", "open": 5003.17, "high": 5009.04, "low": 5003.125, "close": 5006.38, "volume": null }, { "time": 1771519500, "timestamp": "2026-02-19T16:45:00Z", "open": 5006.345, "high": 5007.125, "low": 4998.695, "close": 5004.07, "volume": null }, { "time": 1771519800, "timestamp": "2026-02-19T16:50:00Z", "open": 5004.045, "high": 5004.12, "low": 4996.98, "close": 5003.01, "volume": null }, { "time": 1771520100, "timestamp": "2026-02-19T16:55:00Z", "open": 5003.06, "high": 5003.13, "low": 4990.22, "close": 4995.15, "volume": null }, { "time": 1771520400, "timestamp": "2026-02-19T17:00:00Z", "open": 4995.23, "high": 4998.155, "low": 4992.14, "close": 4995.365, "volume": null }, { "time": 1771520700, "timestamp": "2026-02-19T17:05:00Z", "open": 4995.3, "high": 4999.475, "low": 4992.495, "close": 4996.37, "volume": null }, { "time": 1771521000, "timestamp": "2026-02-19T17:10:00Z", "open": 4996.4, "high": 4999.725, "low": 4995.98, "close": 4996.735, "volume": null }, { "time": 1771521300, "timestamp": "2026-02-19T17:15:00Z", "open": 4996.665, "high": 4999.475, "low": 4992.67, "close": 4998.405, "volume": null }, { "time": 1771521600, "timestamp": "2026-02-19T17:20:00Z", "open": 4998.345, "high": 5001.51, "low": 4997.175, "close": 4999.47, "volume": null }, { "time": 1771521900, "timestamp": "2026-02-19T17:25:00Z", "open": 4999.475, "high": 5001.905, "low": 4993.375, "close": 4994.17, "volume": null }, { "time": 1771522200, "timestamp": "2026-02-19T17:30:00Z", "open": 4994.165, "high": 4996.47, "low": 4990.98, "close": 4993.375, "volume": null }, { "time": 1771522500, "timestamp": "2026-02-19T17:35:00Z", "open": 4993.175, "high": 4995.455, "low": 4986.26, "close": 4995.42, "volume": null }, { "time": 1771522800, "timestamp": "2026-02-19T17:40:00Z", "open": 4995.44, "high": 4995.46, "low": 4992.6, "close": 4993.5, "volume": null }, { "time": 1771523100, "timestamp": "2026-02-19T17:45:00Z", "open": 4993.445, "high": 4994.605, "low": 4989.635, "close": 4991.445, "volume": null }, { "time": 1771523400, "timestamp": "2026-02-19T17:50:00Z", "open": 4991.47, "high": 4993.115, "low": 4985.595, "close": 4986.82, "volume": null }, { "time": 1771523700, "timestamp": "2026-02-19T17:55:00Z", "open": 4986.81, "high": 4988.395, "low": 4982.84, "close": 4985.165, "volume": null }, { "time": 1771524000, "timestamp": "2026-02-19T18:00:00Z", "open": 4985.2, "high": 4987.655, "low": 4981.485, "close": 4986.96, "volume": null }, { "time": 1771524300, "timestamp": "2026-02-19T18:05:00Z", "open": 4987.07, "high": 4988.195, "low": 4979.735, "close": 4983.03, "volume": null }, { "time": 1771524600, "timestamp": "2026-02-19T18:10:00Z", "open": 4982.96, "high": 4988.925, "low": 4981.49, "close": 4988.295, "volume": null }, { "time": 1771524900, "timestamp": "2026-02-19T18:15:00Z", "open": 4988.285, "high": 4989.7, "low": 4982.525, "close": 4983.91, "volume": null }, { "time": 1771525200, "timestamp": "2026-02-19T18:20:00Z", "open": 4983.955, "high": 4984.345, "low": 4978.52, "close": 4979.25, "volume": null }, { "time": 1771525500, "timestamp": "2026-02-19T18:25:00Z", "open": 4979.24, "high": 4981.26, "low": 4976.245, "close": 4978.195, "volume": null }, { "time": 1771525800, "timestamp": "2026-02-19T18:30:00Z", "open": 4978.24, "high": 4983.255, "low": 4976.93, "close": 4980.905, "volume": null }, { "time": 1771526100, "timestamp": "2026-02-19T18:35:00Z", "open": 4980.87, "high": 4982.505, "low": 4979.03, "close": 4980.05, "volume": null }, { "time": 1771526400, "timestamp": "2026-02-19T18:40:00Z", "open": 4980.075, "high": 4980.12, "low": 4975.41, "close": 4975.89, "volume": null }, { "time": 1771526700, "timestamp": "2026-02-19T18:45:00Z", "open": 4975.895, "high": 4982.45, "low": 4975.895, "close": 4981.76, "volume": null }, { "time": 1771527000, "timestamp": "2026-02-19T18:50:00Z", "open": 4981.755, "high": 4984.75, "low": 4979.695, "close": 4983.415, "volume": null }, { "time": 1771527300, "timestamp": "2026-02-19T18:55:00Z", "open": 4983.4, "high": 4983.67, "low": 4979.78, "close": 4981.87, "volume": null }, { "time": 1771527600, "timestamp": "2026-02-19T19:00:00Z", "open": 4981.875, "high": 4984.705, "low": 4980.87, "close": 4984.25, "volume": null }, { "time": 1771527900, "timestamp": "2026-02-19T19:05:00Z", "open": 4984.265, "high": 4989.05, "low": 4983.97, "close": 4988.245, "volume": null }, { "time": 1771528200, "timestamp": "2026-02-19T19:10:00Z", "open": 4988.26, "high": 4989.805, "low": 4986.485, "close": 4987.12, "volume": null }, { "time": 1771528500, "timestamp": "2026-02-19T19:15:00Z", "open": 4987.105, "high": 4989.095, "low": 4986.1, "close": 4988.92, "volume": null }, { "time": 1771528800, "timestamp": "2026-02-19T19:20:00Z", "open": 4989.005, "high": 4990.495, "low": 4988.1, "close": 4988.14, "volume": null }, { "time": 1771529100, "timestamp": "2026-02-19T19:25:00Z", "open": 4988.09, "high": 4990.43, "low": 4987.705, "close": 4989.31, "volume": null }, { "time": 1771529400, "timestamp": "2026-02-19T19:30:00Z", "open": 4989.32, "high": 4989.93, "low": 4987.905, "close": 4988.2, "volume": null }, { "time": 1771529700, "timestamp": "2026-02-19T19:35:00Z", "open": 4988.195, "high": 4988.6, "low": 4979.44, "close": 4980.735, "volume": null }, { "time": 1771530000, "timestamp": "2026-02-19T19:40:00Z", "open": 4980.73, "high": 4986.0, "low": 4978.325, "close": 4984.795, "volume": null }, { "time": 1771530300, "timestamp": "2026-02-19T19:45:00Z", "open": 4984.79, "high": 4986.285, "low": 4982.14, "close": 4986.125, "volume": null }, { "time": 1771530600, "timestamp": "2026-02-19T19:50:00Z", "open": 4986.165, "high": 4988.46, "low": 4985.675, "close": 4986.8, "volume": null }, { "time": 1771530900, "timestamp": "2026-02-19T19:55:00Z", "open": 4986.915, "high": 4988.8, "low": 4986.685, "close": 4987.88, "volume": null }, { "time": 1771531200, "timestamp": "2026-02-19T20:00:00Z", "open": 4987.935, "high": 4992.19, "low": 4987.915, "close": 4989.985, "volume": null }, { "time": 1771531500, "timestamp": "2026-02-19T20:05:00Z", "open": 4990.005, "high": 4991.695, "low": 4988.35, "close": 4991.125, "volume": null }, { "time": 1771531800, "timestamp": "2026-02-19T20:10:00Z", "open": 4991.135, "high": 4992.165, "low": 4989.9, "close": 4990.92, "volume": null }, { "time": 1771532100, "timestamp": "2026-02-19T20:15:00Z", "open": 4990.935, "high": 4994.505, "low": 4989.27, "close": 4994.28, "volume": null }, { "time": 1771532400, "timestamp": "2026-02-19T20:20:00Z", "open": 4994.285, "high": 4995.64, "low": 4993.365, "close": 4994.635, "volume": null }, { "time": 1771532700, "timestamp": "2026-02-19T20:25:00Z", "open": 4994.64, "high": 4997.16, "low": 4994.385, "close": 4995.81, "volume": null }, { "time": 1771533000, "timestamp": "2026-02-19T20:30:00Z", "open": 4995.845, "high": 4997.915, "low": 4995.115, "close": 4996.735, "volume": null }, { "time": 1771533300, "timestamp": "2026-02-19T20:35:00Z", "open": 4996.695, "high": 4998.01, "low": 4996.21, "close": 4997.775, "volume": null }, { "time": 1771533600, "timestamp": "2026-02-19T20:40:00Z", "open": 4997.75, "high": 5000.73, "low": 4997.095, "close": 4999.45, "volume": null }, { "time": 1771533900, "timestamp": "2026-02-19T20:45:00Z", "open": 4999.495, "high": 5003.545, "low": 4999.045, "close": 5002.89, "volume": null }, { "time": 1771534200, "timestamp": "2026-02-19T20:50:00Z", "open": 5002.85, "high": 5003.19, "low": 5000.69, "close": 5001.69, "volume": null }, { "time": 1771534500, "timestamp": "2026-02-19T20:55:00Z", "open": 5001.73, "high": 5002.745, "low": 4999.74, "close": 5001.84, "volume": null }, { "time": 1771534800, "timestamp": "2026-02-19T21:00:00Z", "open": 5001.84, "high": 5004.225, "low": 4998.945, "close": 4999.755, "volume": null }, { "time": 1771535100, "timestamp": "2026-02-19T21:05:00Z", "open": 4999.665, "high": 5000.885, "low": 4997.97, "close": 4998.8, "volume": null }, { "time": 1771535400, "timestamp": "2026-02-19T21:10:00Z", "open": 4998.74, "high": 5000.215, "low": 4998.145, "close": 5000.005, "volume": null }, { "time": 1771535700, "timestamp": "2026-02-19T21:15:00Z", "open": 4999.975, "high": 5000.95, "low": 4999.345, "close": 5000.29, "volume": null }, { "time": 1771536000, "timestamp": "2026-02-19T21:20:00Z", "open": 5000.34, "high": 5001.33, "low": 4992.065, "close": 4998.6, "volume": null }, { "time": 1771536300, "timestamp": "2026-02-19T21:25:00Z", "open": 4998.615, "high": 4998.715, "low": 4993.035, "close": 4994.035, "volume": null }, { "time": 1771536600, "timestamp": "2026-02-19T21:30:00Z", "open": 4993.995, "high": 4995.86, "low": 4993.71, "close": 4995.55, "volume": null }, { "time": 1771536900, "timestamp": "2026-02-19T21:35:00Z", "open": 4995.39, "high": 4997.31, "low": 4995.39, "close": 4996.93, "volume": null }, { "time": 1771537200, "timestamp": "2026-02-19T21:40:00Z", "open": 4997.01, "high": 4999.3, "low": 4995.82, "close": 4999.06, "volume": null }, { "time": 1771537500, "timestamp": "2026-02-19T21:45:00Z", "open": 4998.975, "high": 4999.495, "low": 4996.92, "close": 4999.25, "volume": null }, { "time": 1771537800, "timestamp": "2026-02-19T21:50:00Z", "open": 4999.275, "high": 5000.02, "low": 4994.255, "close": 4994.415, "volume": null }, { "time": 1771538100, "timestamp": "2026-02-19T21:55:00Z", "open": 4994.425, "high": 4996.585, "low": 4993.115, "close": 4996.49, "volume": null }, { "time": 1771542000, "timestamp": "2026-02-19T23:00:00Z", "open": 5000.805, "high": 5001.895, "low": 5000.41, "close": 5001.805, "volume": null }, { "time": 1771542300, "timestamp": "2026-02-19T23:05:00Z", "open": 5001.785, "high": 5008.24, "low": 5000.535, "close": 5004.435, "volume": null }, { "time": 1771542600, "timestamp": "2026-02-19T23:10:00Z", "open": 5004.43, "high": 5005.465, "low": 4997.945, "close": 4998.79, "volume": null }, { "time": 1771542900, "timestamp": "2026-02-19T23:15:00Z", "open": 4998.805, "high": 5002.845, "low": 4993.255, "close": 5001.295, "volume": null }, { "time": 1771543200, "timestamp": "2026-02-19T23:20:00Z", "open": 5001.35, "high": 5003.525, "low": 4998.6, "close": 5000.185, "volume": null }, { "time": 1771543500, "timestamp": "2026-02-19T23:25:00Z", "open": 5000.21, "high": 5002.415, "low": 4997.22, "close": 4997.275, "volume": null }, { "time": 1771543800, "timestamp": "2026-02-19T23:30:00Z", "open": 4997.43, "high": 4998.665, "low": 4995.025, "close": 4998.605, "volume": null }, { "time": 1771544100, "timestamp": "2026-02-19T23:35:00Z", "open": 4998.61, "high": 5001.535, "low": 4997.95, "close": 4999.475, "volume": null }, { "time": 1771544400, "timestamp": "2026-02-19T23:40:00Z", "open": 4999.45, "high": 5000.69, "low": 4996.25, "close": 4996.41, "volume": null }, { "time": 1771544700, "timestamp": "2026-02-19T23:45:00Z", "open": 4996.35, "high": 5000.885, "low": 4995.65, "close": 4997.765, "volume": null }, { "time": 1771545000, "timestamp": "2026-02-19T23:50:00Z", "open": 4997.95, "high": 5000.355, "low": 4991.585, "close": 4992.56, "volume": null }, { "time": 1771545300, "timestamp": "2026-02-19T23:55:00Z", "open": 4992.525, "high": 4993.945, "low": 4985.56, "close": 4987.795, "volume": null }, { "time": 1771545600, "timestamp": "2026-02-20T00:00:00Z", "open": 4987.955, "high": 4994.415, "low": 4985.435, "close": 4993.615, "volume": null }, { "time": 1771545900, "timestamp": "2026-02-20T00:05:00Z", "open": 4993.78, "high": 4996.095, "low": 4991.895, "close": 4992.85, "volume": null }, { "time": 1771546200, "timestamp": "2026-02-20T00:10:00Z", "open": 4992.855, "high": 4996.555, "low": 4992.455, "close": 4993.615, "volume": null }, { "time": 1771546500, "timestamp": "2026-02-20T00:15:00Z", "open": 4993.6, "high": 4996.405, "low": 4993.385, "close": 4993.735, "volume": null }, { "time": 1771546800, "timestamp": "2026-02-20T00:20:00Z", "open": 4993.74, "high": 4993.74, "low": 4988.36, "close": 4990.77, "volume": null }, { "time": 1771547100, "timestamp": "2026-02-20T00:25:00Z", "open": 4990.785, "high": 4990.81, "low": 4988.2, "close": 4990.765, "volume": null }, { "time": 1771547400, "timestamp": "2026-02-20T00:30:00Z", "open": 4990.77, "high": 4992.805, "low": 4989.955, "close": 4990.485, "volume": null }, { "time": 1771547700, "timestamp": "2026-02-20T00:35:00Z", "open": 4990.435, "high": 4993.62, "low": 4987.0, "close": 4993.185, "volume": null }, { "time": 1771548000, "timestamp": "2026-02-20T00:40:00Z", "open": 4993.155, "high": 4996.44, "low": 4992.49, "close": 4994.02, "volume": null }, { "time": 1771548300, "timestamp": "2026-02-20T00:45:00Z", "open": 4994.025, "high": 4999.165, "low": 4993.665, "close": 4996.175, "volume": null }, { "time": 1771548600, "timestamp": "2026-02-20T00:50:00Z", "open": 4996.2, "high": 5001.465, "low": 4995.615, "close": 5001.205, "volume": null }, { "time": 1771548900, "timestamp": "2026-02-20T00:55:00Z", "open": 5001.21, "high": 5007.185, "low": 5000.735, "close": 5006.645, "volume": null }, { "time": 1771549200, "timestamp": "2026-02-20T01:00:00Z", "open": 5006.635, "high": 5012.59, "low": 5006.04, "close": 5009.74, "volume": null }, { "time": 1771549500, "timestamp": "2026-02-20T01:05:00Z", "open": 5009.735, "high": 5014.52, "low": 5009.465, "close": 5010.72, "volume": null }, { "time": 1771549800, "timestamp": "2026-02-20T01:10:00Z", "open": 5010.755, "high": 5014.865, "low": 5010.645, "close": 5013.525, "volume": null }, { "time": 1771550100, "timestamp": "2026-02-20T01:15:00Z", "open": 5013.52, "high": 5013.565, "low": 5007.655, "close": 5009.115, "volume": null }, { "time": 1771550400, "timestamp": "2026-02-20T01:20:00Z", "open": 5009.165, "high": 5011.175, "low": 5001.575, "close": 5002.53, "volume": null }, { "time": 1771550700, "timestamp": "2026-02-20T01:25:00Z", "open": 5002.525, "high": 5003.375, "low": 4995.97, "close": 4999.685, "volume": null }, { "time": 1771551000, "timestamp": "2026-02-20T01:30:00Z", "open": 4999.65, "high": 5003.845, "low": 4997.355, "close": 4999.865, "volume": null }, { "time": 1771551300, "timestamp": "2026-02-20T01:35:00Z", "open": 4999.78, "high": 5001.09, "low": 4995.56, "close": 4996.92, "volume": null }, { "time": 1771551600, "timestamp": "2026-02-20T01:40:00Z", "open": 4996.965, "high": 4999.29, "low": 4995.475, "close": 4997.875, "volume": null }, { "time": 1771551900, "timestamp": "2026-02-20T01:45:00Z", "open": 4997.88, "high": 4999.995, "low": 4995.61, "close": 4998.01, "volume": null }, { "time": 1771552200, "timestamp": "2026-02-20T01:50:00Z", "open": 4997.755, "high": 4999.645, "low": 4996.26, "close": 4999.485, "volume": null }, { "time": 1771552500, "timestamp": "2026-02-20T01:55:00Z", "open": 4999.49, "high": 5000.525, "low": 4996.48, "close": 4997.145, "volume": null }, { "time": 1771552800, "timestamp": "2026-02-20T02:00:00Z", "open": 4997.135, "high": 5006.12, "low": 4992.9, "close": 5004.32, "volume": null }, { "time": 1771553100, "timestamp": "2026-02-20T02:05:00Z", "open": 5004.44, "high": 5007.68, "low": 5000.65, "close": 5001.72, "volume": null }, { "time": 1771553400, "timestamp": "2026-02-20T02:10:00Z", "open": 5001.67, "high": 5001.865, "low": 4993.41, "close": 4996.915, "volume": null }, { "time": 1771553700, "timestamp": "2026-02-20T02:15:00Z", "open": 4996.995, "high": 4999.455, "low": 4992.99, "close": 4994.94, "volume": null }, { "time": 1771554000, "timestamp": "2026-02-20T02:20:00Z", "open": 4994.88, "high": 4997.59, "low": 4994.5, "close": 4997.08, "volume": null }, { "time": 1771554300, "timestamp": "2026-02-20T02:25:00Z", "open": 4997.125, "high": 4998.91, "low": 4994.83, "close": 4997.61, "volume": null }, { "time": 1771554600, "timestamp": "2026-02-20T02:30:00Z", "open": 4997.605, "high": 5003.68, "low": 4997.605, "close": 4999.16, "volume": null }, { "time": 1771554900, "timestamp": "2026-02-20T02:35:00Z", "open": 4999.205, "high": 5000.885, "low": 4998.48, "close": 4999.84, "volume": null }, { "time": 1771555200, "timestamp": "2026-02-20T02:40:00Z", "open": 4999.85, "high": 5000.865, "low": 4998.83, "close": 4999.89, "volume": null }, { "time": 1771555500, "timestamp": "2026-02-20T02:45:00Z", "open": 4999.88, "high": 4999.98, "low": 4994.44, "close": 4996.01, "volume": null }, { "time": 1771555800, "timestamp": "2026-02-20T02:50:00Z", "open": 4996.06, "high": 4998.135, "low": 4993.79, "close": 4993.81, "volume": null }, { "time": 1771556100, "timestamp": "2026-02-20T02:55:00Z", "open": 4993.86, "high": 4997.35, "low": 4993.345, "close": 4996.29, "volume": null }, { "time": 1771556400, "timestamp": "2026-02-20T03:00:00Z", "open": 4996.35, "high": 4997.43, "low": 4993.635, "close": 4995.215, "volume": null }, { "time": 1771556700, "timestamp": "2026-02-20T03:05:00Z", "open": 4995.205, "high": 4995.25, "low": 4989.95, "close": 4993.64, "volume": null }, { "time": 1771557000, "timestamp": "2026-02-20T03:10:00Z", "open": 4993.69, "high": 4996.71, "low": 4993.235, "close": 4994.44, "volume": null }, { "time": 1771557300, "timestamp": "2026-02-20T03:15:00Z", "open": 4994.44, "high": 4998.48, "low": 4994.42, "close": 4997.76, "volume": null }, { "time": 1771557600, "timestamp": "2026-02-20T03:20:00Z", "open": 4997.795, "high": 4998.49, "low": 4995.43, "close": 4995.91, "volume": null }, { "time": 1771557900, "timestamp": "2026-02-20T03:25:00Z", "open": 4995.975, "high": 4996.365, "low": 4992.385, "close": 4992.525, "volume": null }, { "time": 1771558200, "timestamp": "2026-02-20T03:30:00Z", "open": 4992.54, "high": 4998.44, "low": 4992.405, "close": 4995.98, "volume": null }, { "time": 1771558500, "timestamp": "2026-02-20T03:35:00Z", "open": 4996.08, "high": 4999.265, "low": 4995.55, "close": 4997.87, "volume": null }, { "time": 1771558800, "timestamp": "2026-02-20T03:40:00Z", "open": 4997.855, "high": 4997.87, "low": 4981.67, "close": 4987.415, "volume": null }, { "time": 1771559100, "timestamp": "2026-02-20T03:45:00Z", "open": 4987.66, "high": 4995.545, "low": 4986.21, "close": 4995.44, "volume": null }, { "time": 1771559400, "timestamp": "2026-02-20T03:50:00Z", "open": 4995.47, "high": 4995.945, "low": 4992.17, "close": 4992.63, "volume": null }, { "time": 1771559700, "timestamp": "2026-02-20T03:55:00Z", "open": 4992.665, "high": 4993.14, "low": 4987.09, "close": 4988.69, "volume": null }, { "time": 1771560000, "timestamp": "2026-02-20T04:00:00Z", "open": 4988.7, "high": 4992.505, "low": 4986.96, "close": 4991.67, "volume": null }, { "time": 1771560300, "timestamp": "2026-02-20T04:05:00Z", "open": 4991.48, "high": 4993.34, "low": 4991.025, "close": 4991.97, "volume": null }, { "time": 1771560600, "timestamp": "2026-02-20T04:10:00Z", "open": 4991.86, "high": 4992.925, "low": 4990.09, "close": 4992.64, "volume": null }, { "time": 1771560900, "timestamp": "2026-02-20T04:15:00Z", "open": 4992.72, "high": 4993.16, "low": 4990.975, "close": 4991.51, "volume": null }, { "time": 1771561200, "timestamp": "2026-02-20T04:20:00Z", "open": 4991.5, "high": 4992.7, "low": 4990.485, "close": 4992.04, "volume": null }, { "time": 1771561500, "timestamp": "2026-02-20T04:25:00Z", "open": 4992.015, "high": 4994.83, "low": 4991.77, "close": 4994.58, "volume": null }, { "time": 1771561800, "timestamp": "2026-02-20T04:30:00Z", "open": 4994.66, "high": 4996.07, "low": 4993.72, "close": 4995.68, "volume": null }, { "time": 1771562100, "timestamp": "2026-02-20T04:35:00Z", "open": 4995.89, "high": 4996.22, "low": 4995.27, "close": 4995.9, "volume": null }, { "time": 1771562400, "timestamp": "2026-02-20T04:40:00Z", "open": 4995.96, "high": 5003.815, "low": 4995.79, "close": 4999.08, "volume": null }, { "time": 1771562700, "timestamp": "2026-02-20T04:45:00Z", "open": 4999.025, "high": 4999.76, "low": 4997.375, "close": 4997.62, "volume": null }, { "time": 1771563000, "timestamp": "2026-02-20T04:50:00Z", "open": 4997.635, "high": 4998.24, "low": 4996.38, "close": 4997.21, "volume": null }, { "time": 1771563300, "timestamp": "2026-02-20T04:55:00Z", "open": 4997.22, "high": 5000.335, "low": 4997.17, "close": 4999.885, "volume": null }, { "time": 1771563600, "timestamp": "2026-02-20T05:00:00Z", "open": 4999.925, "high": 5005.975, "low": 4999.925, "close": 5005.5, "volume": null }, { "time": 1771563900, "timestamp": "2026-02-20T05:05:00Z", "open": 5005.255, "high": 5005.97, "low": 5000.91, "close": 5001.105, "volume": null }, { "time": 1771564200, "timestamp": "2026-02-20T05:10:00Z", "open": 5001.045, "high": 5003.895, "low": 5000.735, "close": 5001.3, "volume": null }, { "time": 1771564500, "timestamp": "2026-02-20T05:15:00Z", "open": 5001.25, "high": 5002.215, "low": 4998.725, "close": 4999.36, "volume": null }, { "time": 1771564800, "timestamp": "2026-02-20T05:20:00Z", "open": 4999.345, "high": 5002.48, "low": 4998.72, "close": 5001.56, "volume": null }, { "time": 1771565100, "timestamp": "2026-02-20T05:25:00Z", "open": 5001.51, "high": 5002.725, "low": 5001.21, "close": 5001.67, "volume": null }, { "time": 1771565400, "timestamp": "2026-02-20T05:30:00Z", "open": 5001.655, "high": 5002.975, "low": 5000.85, "close": 5002.525, "volume": null }, { "time": 1771565700, "timestamp": "2026-02-20T05:35:00Z", "open": 5002.535, "high": 5004.9, "low": 5002.535, "close": 5003.195, "volume": null }, { "time": 1771566000, "timestamp": "2026-02-20T05:40:00Z", "open": 5003.19, "high": 5003.555, "low": 4997.915, "close": 4999.43, "volume": null }, { "time": 1771566300, "timestamp": "2026-02-20T05:45:00Z", "open": 4999.445, "high": 5007.42, "low": 4998.41, "close": 5006.8, "volume": null }, { "time": 1771566600, "timestamp": "2026-02-20T05:50:00Z", "open": 5006.79, "high": 5008.395, "low": 5006.43, "close": 5007.5, "volume": null }, { "time": 1771566900, "timestamp": "2026-02-20T05:55:00Z", "open": 5007.545, "high": 5012.185, "low": 5007.015, "close": 5012.185, "volume": null }, { "time": 1771567200, "timestamp": "2026-02-20T06:00:00Z", "open": 5012.09, "high": 5017.715, "low": 5011.89, "close": 5014.925, "volume": null }, { "time": 1771567500, "timestamp": "2026-02-20T06:05:00Z", "open": 5014.875, "high": 5014.985, "low": 5012.09, "close": 5013.17, "volume": null }, { "time": 1771567800, "timestamp": "2026-02-20T06:10:00Z", "open": 5013.165, "high": 5020.275, "low": 5013.165, "close": 5016.53, "volume": null }, { "time": 1771568100, "timestamp": "2026-02-20T06:15:00Z", "open": 5016.53, "high": 5018.88, "low": 5016.435, "close": 5017.16, "volume": null }, { "time": 1771568400, "timestamp": "2026-02-20T06:20:00Z", "open": 5017.03, "high": 5023.075, "low": 5016.83, "close": 5022.34, "volume": null }, { "time": 1771568700, "timestamp": "2026-02-20T06:25:00Z", "open": 5022.325, "high": 5029.815, "low": 5021.6, "close": 5022.325, "volume": null }, { "time": 1771569000, "timestamp": "2026-02-20T06:30:00Z", "open": 5022.32, "high": 5025.495, "low": 5020.62, "close": 5024.7, "volume": null }, { "time": 1771569300, "timestamp": "2026-02-20T06:35:00Z", "open": 5024.715, "high": 5028.255, "low": 5021.915, "close": 5027.275, "volume": null }, { "time": 1771569600, "timestamp": "2026-02-20T06:40:00Z", "open": 5027.26, "high": 5027.58, "low": 5026.03, "close": 5027.065, "volume": null }, { "time": 1771569900, "timestamp": "2026-02-20T06:45:00Z", "open": 5027.08, "high": 5029.93, "low": 5026.95, "close": 5029.77, "volume": null }, { "time": 1771570200, "timestamp": "2026-02-20T06:50:00Z", "open": 5029.83, "high": 5030.145, "low": 5024.66, "close": 5025.715, "volume": null }, { "time": 1771570500, "timestamp": "2026-02-20T06:55:00Z", "open": 5025.72, "high": 5025.765, "low": 5020.305, "close": 5020.79, "volume": null }, { "time": 1771570800, "timestamp": "2026-02-20T07:00:00Z", "open": 5020.745, "high": 5022.35, "low": 5015.755, "close": 5021.42, "volume": null }, { "time": 1771571100, "timestamp": "2026-02-20T07:05:00Z", "open": 5021.43, "high": 5026.025, "low": 5021.3, "close": 5025.565, "volume": null }, { "time": 1771571400, "timestamp": "2026-02-20T07:10:00Z", "open": 5025.6, "high": 5028.36, "low": 5021.725, "close": 5022.735, "volume": null }, { "time": 1771571700, "timestamp": "2026-02-20T07:15:00Z", "open": 5022.975, "high": 5023.615, "low": 5020.305, "close": 5020.41, "volume": null }, { "time": 1771572000, "timestamp": "2026-02-20T07:20:00Z", "open": 5020.415, "high": 5020.51, "low": 5011.78, "close": 5012.03, "volume": null }, { "time": 1771572300, "timestamp": "2026-02-20T07:25:00Z", "open": 5012.02, "high": 5016.25, "low": 5009.555, "close": 5015.41, "volume": null }, { "time": 1771572600, "timestamp": "2026-02-20T07:30:00Z", "open": 5015.42, "high": 5016.36, "low": 5012.775, "close": 5014.335, "volume": null }, { "time": 1771572900, "timestamp": "2026-02-20T07:35:00Z", "open": 5014.355, "high": 5018.02, "low": 5013.895, "close": 5018.015, "volume": null }, { "time": 1771573200, "timestamp": "2026-02-20T07:40:00Z", "open": 5018.02, "high": 5018.1, "low": 5013.33, "close": 5016.46, "volume": null }, { "time": 1771573500, "timestamp": "2026-02-20T07:45:00Z", "open": 5016.455, "high": 5016.505, "low": 5013.275, "close": 5014.395, "volume": null }, { "time": 1771573800, "timestamp": "2026-02-20T07:50:00Z", "open": 5014.455, "high": 5015.58, "low": 5010.185, "close": 5012.25, "volume": null }, { "time": 1771574100, "timestamp": "2026-02-20T07:55:00Z", "open": 5012.305, "high": 5012.305, "low": 5006.145, "close": 5006.58, "volume": null }, { "time": 1771574400, "timestamp": "2026-02-20T08:00:00Z", "open": 5006.605, "high": 5015.97, "low": 5006.605, "close": 5015.09, "volume": null }, { "time": 1771574700, "timestamp": "2026-02-20T08:05:00Z", "open": 5014.82, "high": 5016.63, "low": 5006.52, "close": 5007.05, "volume": null }, { "time": 1771575000, "timestamp": "2026-02-20T08:10:00Z", "open": 5006.98, "high": 5012.95, "low": 5004.97, "close": 5012.37, "volume": null }, { "time": 1771575300, "timestamp": "2026-02-20T08:15:00Z", "open": 5012.36, "high": 5014.08, "low": 5011.315, "close": 5014.07, "volume": null }, { "time": 1771575600, "timestamp": "2026-02-20T08:20:00Z", "open": 5014.075, "high": 5016.275, "low": 5012.08, "close": 5015.65, "volume": null }, { "time": 1771575900, "timestamp": "2026-02-20T08:25:00Z", "open": 5015.73, "high": 5020.09, "low": 5015.14, "close": 5018.485, "volume": null }, { "time": 1771576200, "timestamp": "2026-02-20T08:30:00Z", "open": 5018.515, "high": 5022.715, "low": 5017.85, "close": 5021.425, "volume": null }, { "time": 1771576500, "timestamp": "2026-02-20T08:35:00Z", "open": 5021.66, "high": 5027.565, "low": 5021.53, "close": 5026.0, "volume": null }, { "time": 1771576800, "timestamp": "2026-02-20T08:40:00Z", "open": 5026.05, "high": 5026.785, "low": 5021.425, "close": 5022.69, "volume": null }, { "time": 1771577100, "timestamp": "2026-02-20T08:45:00Z", "open": 5022.75, "high": 5025.805, "low": 5022.68, "close": 5024.97, "volume": null }, { "time": 1771577400, "timestamp": "2026-02-20T08:50:00Z", "open": 5024.74, "high": 5030.61, "low": 5024.71, "close": 5030.48, "volume": null }, { "time": 1771577700, "timestamp": "2026-02-20T08:55:00Z", "open": 5030.56, "high": 5031.215, "low": 5028.12, "close": 5028.995, "volume": null }, { "time": 1771578000, "timestamp": "2026-02-20T09:00:00Z", "open": 5029.2, "high": 5035.13, "low": 5028.24, "close": 5034.68, "volume": null }, { "time": 1771578300, "timestamp": "2026-02-20T09:05:00Z", "open": 5034.71, "high": 5039.13, "low": 5032.99, "close": 5039.13, "volume": null }, { "time": 1771578600, "timestamp": "2026-02-20T09:10:00Z", "open": 5039.07, "high": 5040.9, "low": 5034.675, "close": 5039.33, "volume": null }, { "time": 1771578900, "timestamp": "2026-02-20T09:15:00Z", "open": 5039.25, "high": 5042.415, "low": 5036.48, "close": 5038.885, "volume": null }, { "time": 1771579200, "timestamp": "2026-02-20T09:20:00Z", "open": 5038.87, "high": 5042.74, "low": 5036.92, "close": 5038.12, "volume": null }, { "time": 1771579500, "timestamp": "2026-02-20T09:25:00Z", "open": 5038.18, "high": 5038.18, "low": 5033.71, "close": 5034.22, "volume": null }, { "time": 1771579800, "timestamp": "2026-02-20T09:30:00Z", "open": 5034.27, "high": 5036.0, "low": 5030.35, "close": 5035.38, "volume": null }, { "time": 1771580100, "timestamp": "2026-02-20T09:35:00Z", "open": 5035.49, "high": 5035.78, "low": 5029.76, "close": 5031.54, "volume": null }, { "time": 1771580400, "timestamp": "2026-02-20T09:40:00Z", "open": 5031.515, "high": 5033.75, "low": 5031.465, "close": 5032.27, "volume": null }, { "time": 1771580700, "timestamp": "2026-02-20T09:45:00Z", "open": 5032.32, "high": 5033.77, "low": 5031.46, "close": 5033.5, "volume": null }, { "time": 1771581000, "timestamp": "2026-02-20T09:50:00Z", "open": 5033.495, "high": 5034.88, "low": 5030.88, "close": 5031.28, "volume": null }, { "time": 1771581300, "timestamp": "2026-02-20T09:55:00Z", "open": 5031.345, "high": 5031.375, "low": 5027.625, "close": 5027.635, "volume": null }, { "time": 1771581600, "timestamp": "2026-02-20T10:00:00Z", "open": 5027.67, "high": 5028.63, "low": 5024.295, "close": 5024.98, "volume": null }, { "time": 1771581900, "timestamp": "2026-02-20T10:05:00Z", "open": 5024.985, "high": 5025.96, "low": 5022.605, "close": 5025.11, "volume": null }, { "time": 1771582200, "timestamp": "2026-02-20T10:10:00Z", "open": 5025.03, "high": 5026.75, "low": 5019.52, "close": 5026.07, "volume": null }, { "time": 1771582500, "timestamp": "2026-02-20T10:15:00Z", "open": 5026.22, "high": 5031.2, "low": 5025.2, "close": 5029.78, "volume": null }, { "time": 1771582800, "timestamp": "2026-02-20T10:20:00Z", "open": 5029.96, "high": 5030.29, "low": 5025.705, "close": 5026.15, "volume": null }, { "time": 1771583100, "timestamp": "2026-02-20T10:25:00Z", "open": 5026.01, "high": 5026.87, "low": 5023.44, "close": 5026.63, "volume": null }, { "time": 1771583400, "timestamp": "2026-02-20T10:30:00Z", "open": 5026.74, "high": 5034.5, "low": 5026.74, "close": 5033.55, "volume": null }, { "time": 1771583700, "timestamp": "2026-02-20T10:35:00Z", "open": 5033.69, "high": 5038.66, "low": 5033.435, "close": 5036.7, "volume": null }, { "time": 1771584000, "timestamp": "2026-02-20T10:40:00Z", "open": 5036.705, "high": 5037.32, "low": 5032.59, "close": 5033.805, "volume": null }, { "time": 1771584300, "timestamp": "2026-02-20T10:45:00Z", "open": 5033.84, "high": 5033.885, "low": 5025.86, "close": 5029.59, "volume": null }, { "time": 1771584600, "timestamp": "2026-02-20T10:50:00Z", "open": 5029.44, "high": 5036.08, "low": 5029.19, "close": 5035.335, "volume": null }, { "time": 1771584900, "timestamp": "2026-02-20T10:55:00Z", "open": 5035.4, "high": 5036.91, "low": 5033.235, "close": 5034.62, "volume": null }, { "time": 1771585200, "timestamp": "2026-02-20T11:00:00Z", "open": 5034.615, "high": 5034.77, "low": 5032.39, "close": 5033.05, "volume": null }, { "time": 1771585500, "timestamp": "2026-02-20T11:05:00Z", "open": 5032.97, "high": 5034.245, "low": 5032.7, "close": 5033.76, "volume": null }, { "time": 1771585800, "timestamp": "2026-02-20T11:10:00Z", "open": 5033.65, "high": 5034.9, "low": 5031.08, "close": 5031.45, "volume": null }, { "time": 1771586100, "timestamp": "2026-02-20T11:15:00Z", "open": 5031.4, "high": 5032.34, "low": 5029.405, "close": 5031.425, "volume": null }, { "time": 1771586400, "timestamp": "2026-02-20T11:20:00Z", "open": 5031.375, "high": 5032.46, "low": 5027.925, "close": 5028.575, "volume": null }, { "time": 1771586700, "timestamp": "2026-02-20T11:25:00Z", "open": 5028.585, "high": 5030.055, "low": 5026.0, "close": 5028.88, "volume": null }, { "time": 1771587000, "timestamp": "2026-02-20T11:30:00Z", "open": 5028.965, "high": 5033.56, "low": 5027.13, "close": 5032.29, "volume": null }, { "time": 1771587300, "timestamp": "2026-02-20T11:35:00Z", "open": 5032.285, "high": 5033.54, "low": 5026.185, "close": 5026.46, "volume": null }, { "time": 1771587600, "timestamp": "2026-02-20T11:40:00Z", "open": 5026.36, "high": 5027.62, "low": 5022.585, "close": 5027.35, "volume": null }, { "time": 1771587900, "timestamp": "2026-02-20T11:45:00Z", "open": 5027.265, "high": 5028.83, "low": 5016.005, "close": 5022.36, "volume": null }, { "time": 1771588200, "timestamp": "2026-02-20T11:50:00Z", "open": 5022.355, "high": 5023.265, "low": 5018.575, "close": 5020.36, "volume": null }, { "time": 1771588500, "timestamp": "2026-02-20T11:55:00Z", "open": 5020.325, "high": 5020.325, "low": 5015.585, "close": 5017.435, "volume": null }, { "time": 1771588800, "timestamp": "2026-02-20T12:00:00Z", "open": 5017.405, "high": 5022.835, "low": 5013.84, "close": 5020.69, "volume": null }, { "time": 1771589100, "timestamp": "2026-02-20T12:05:00Z", "open": 5020.62, "high": 5024.005, "low": 5018.4, "close": 5023.31, "volume": null }, { "time": 1771589400, "timestamp": "2026-02-20T12:10:00Z", "open": 5023.26, "high": 5023.26, "low": 5019.47, "close": 5022.675, "volume": null }, { "time": 1771589700, "timestamp": "2026-02-20T12:15:00Z", "open": 5022.74, "high": 5023.665, "low": 5017.065, "close": 5019.66, "volume": null }, { "time": 1771590000, "timestamp": "2026-02-20T12:20:00Z", "open": 5019.525, "high": 5019.565, "low": 5014.58, "close": 5015.805, "volume": null }, { "time": 1771590300, "timestamp": "2026-02-20T12:25:00Z", "open": 5015.8, "high": 5018.76, "low": 5011.73, "close": 5012.27, "volume": null }, { "time": 1771590600, "timestamp": "2026-02-20T12:30:00Z", "open": 5012.405, "high": 5023.115, "low": 5007.285, "close": 5021.155, "volume": null }, { "time": 1771590900, "timestamp": "2026-02-20T12:35:00Z", "open": 5021.095, "high": 5024.275, "low": 5020.82, "close": 5022.77, "volume": null }, { "time": 1771591200, "timestamp": "2026-02-20T12:40:00Z", "open": 5022.765, "high": 5025.74, "low": 5019.635, "close": 5025.17, "volume": null }, { "time": 1771591500, "timestamp": "2026-02-20T12:45:00Z", "open": 5025.085, "high": 5025.38, "low": 5021.95, "close": 5022.62, "volume": null }, { "time": 1771591800, "timestamp": "2026-02-20T12:50:00Z", "open": 5022.615, "high": 5023.235, "low": 5021.535, "close": 5022.525, "volume": null }, { "time": 1771592100, "timestamp": "2026-02-20T12:55:00Z", "open": 5022.52, "high": 5026.675, "low": 5021.6, "close": 5025.185, "volume": null }, { "time": 1771592400, "timestamp": "2026-02-20T13:00:00Z", "open": 5025.19, "high": 5028.585, "low": 5023.57, "close": 5028.55, "volume": null }, { "time": 1771592700, "timestamp": "2026-02-20T13:05:00Z", "open": 5028.55, "high": 5028.785, "low": 5025.985, "close": 5026.555, "volume": null }, { "time": 1771593000, "timestamp": "2026-02-20T13:10:00Z", "open": 5026.56, "high": 5027.83, "low": 5024.95, "close": 5025.37, "volume": null }, { "time": 1771593300, "timestamp": "2026-02-20T13:15:00Z", "open": 5025.35, "high": 5030.46, "low": 5025.085, "close": 5029.415, "volume": null }, { "time": 1771593600, "timestamp": "2026-02-20T13:20:00Z", "open": 5029.495, "high": 5031.27, "low": 5027.05, "close": 5030.485, "volume": null }, { "time": 1771593900, "timestamp": "2026-02-20T13:25:00Z", "open": 5030.52, "high": 5031.93, "low": 5028.165, "close": 5028.465, "volume": null }, { "time": 1771594200, "timestamp": "2026-02-20T13:30:00Z", "open": 5028.425, "high": 5032.06, "low": 5018.145, "close": 5024.22, "volume": null }, { "time": 1771594500, "timestamp": "2026-02-20T13:35:00Z", "open": 5024.23, "high": 5029.54, "low": 5021.065, "close": 5029.21, "volume": null }, { "time": 1771594800, "timestamp": "2026-02-20T13:40:00Z", "open": 5029.22, "high": 5031.99, "low": 5025.935, "close": 5030.905, "volume": null }, { "time": 1771595100, "timestamp": "2026-02-20T13:45:00Z", "open": 5030.955, "high": 5042.47, "low": 5030.95, "close": 5041.035, "volume": null }, { "time": 1771595400, "timestamp": "2026-02-20T13:50:00Z", "open": 5041.05, "high": 5048.36, "low": 5040.685, "close": 5045.665, "volume": null }, { "time": 1771595700, "timestamp": "2026-02-20T13:55:00Z", "open": 5045.655, "high": 5048.885, "low": 5043.01, "close": 5043.48, "volume": null }, { "time": 1771596000, "timestamp": "2026-02-20T14:00:00Z", "open": 5043.5, "high": 5045.74, "low": 5039.33, "close": 5040.415, "volume": null }, { "time": 1771596300, "timestamp": "2026-02-20T14:05:00Z", "open": 5040.42, "high": 5046.815, "low": 5037.31, "close": 5045.2, "volume": null }, { "time": 1771596600, "timestamp": "2026-02-20T14:10:00Z", "open": 5045.215, "high": 5047.66, "low": 5039.72, "close": 5042.975, "volume": null }, { "time": 1771596900, "timestamp": "2026-02-20T14:15:00Z", "open": 5043.0, "high": 5044.915, "low": 5041.68, "close": 5042.46, "volume": null }, { "time": 1771597200, "timestamp": "2026-02-20T14:20:00Z", "open": 5042.455, "high": 5043.73, "low": 5040.92, "close": 5041.835, "volume": null }, { "time": 1771597500, "timestamp": "2026-02-20T14:25:00Z", "open": 5041.895, "high": 5042.42, "low": 5038.865, "close": 5041.72, "volume": null }, { "time": 1771597800, "timestamp": "2026-02-20T14:30:00Z", "open": 5041.655, "high": 5052.365, "low": 5037.74, "close": 5046.79, "volume": null }, { "time": 1771598100, "timestamp": "2026-02-20T14:35:00Z", "open": 5046.91, "high": 5052.57, "low": 5040.515, "close": 5047.67, "volume": null }, { "time": 1771598400, "timestamp": "2026-02-20T14:40:00Z", "open": 5047.69, "high": 5054.41, "low": 5044.595, "close": 5053.13, "volume": null }, { "time": 1771598700, "timestamp": "2026-02-20T14:45:00Z", "open": 5053.46, "high": 5060.635, "low": 5053.46, "close": 5057.685, "volume": null }, { "time": 1771599000, "timestamp": "2026-02-20T14:50:00Z", "open": 5057.655, "high": 5060.655, "low": 5053.3, "close": 5058.895, "volume": null }, { "time": 1771599300, "timestamp": "2026-02-20T14:55:00Z", "open": 5058.92, "high": 5059.48, "low": 5048.545, "close": 5054.495, "volume": null }, { "time": 1771599600, "timestamp": "2026-02-20T15:00:00Z", "open": 5054.65, "high": 5064.33, "low": 5015.76, "close": 5027.125, "volume": null }, { "time": 1771599900, "timestamp": "2026-02-20T15:05:00Z", "open": 5027.12, "high": 5030.745, "low": 4990.585, "close": 5022.1, "volume": null }, { "time": 1771600200, "timestamp": "2026-02-20T15:10:00Z", "open": 5022.165, "high": 5027.96, "low": 5008.725, "close": 5022.415, "volume": null }, { "time": 1771600500, "timestamp": "2026-02-20T15:15:00Z", "open": 5022.565, "high": 5045.02, "low": 5019.935, "close": 5035.955, "volume": null }, { "time": 1771600800, "timestamp": "2026-02-20T15:20:00Z", "open": 5036.02, "high": 5038.775, "low": 5023.13, "close": 5024.325, "volume": null }, { "time": 1771601100, "timestamp": "2026-02-20T15:25:00Z", "open": 5024.445, "high": 5026.71, "low": 5011.53, "close": 5025.87, "volume": null }, { "time": 1771601400, "timestamp": "2026-02-20T15:30:00Z", "open": 5025.835, "high": 5030.42, "low": 5016.985, "close": 5025.535, "volume": null }, { "time": 1771601700, "timestamp": "2026-02-20T15:35:00Z", "open": 5025.85, "high": 5038.19, "low": 5019.375, "close": 5036.475, "volume": null }, { "time": 1771602000, "timestamp": "2026-02-20T15:40:00Z", "open": 5036.49, "high": 5046.395, "low": 5027.43, "close": 5045.38, "volume": null }, { "time": 1771602300, "timestamp": "2026-02-20T15:45:00Z", "open": 5045.385, "high": 5052.65, "low": 5044.88, "close": 5047.34, "volume": null }, { "time": 1771602600, "timestamp": "2026-02-20T15:50:00Z", "open": 5047.325, "high": 5048.845, "low": 5036.55, "close": 5043.905, "volume": null }, { "time": 1771602900, "timestamp": "2026-02-20T15:55:00Z", "open": 5043.945, "high": 5044.615, "low": 5037.79, "close": 5042.805, "volume": null }, { "time": 1771603200, "timestamp": "2026-02-20T16:00:00Z", "open": 5042.515, "high": 5049.265, "low": 5039.265, "close": 5042.94, "volume": null }, { "time": 1771603500, "timestamp": "2026-02-20T16:05:00Z", "open": 5042.935, "high": 5053.095, "low": 5038.835, "close": 5048.775, "volume": null }, { "time": 1771603800, "timestamp": "2026-02-20T16:10:00Z", "open": 5048.785, "high": 5055.99, "low": 5047.785, "close": 5054.36, "volume": null }, { "time": 1771604100, "timestamp": "2026-02-20T16:15:00Z", "open": 5054.435, "high": 5056.69, "low": 5048.335, "close": 5049.775, "volume": null }, { "time": 1771604400, "timestamp": "2026-02-20T16:20:00Z", "open": 5049.765, "high": 5051.695, "low": 5045.28, "close": 5051.175, "volume": null }, { "time": 1771604700, "timestamp": "2026-02-20T16:25:00Z", "open": 5051.19, "high": 5054.68, "low": 5046.935, "close": 5053.95, "volume": null }, { "time": 1771605000, "timestamp": "2026-02-20T16:30:00Z", "open": 5054.0, "high": 5069.475, "low": 5052.865, "close": 5067.595, "volume": null }, { "time": 1771605300, "timestamp": "2026-02-20T16:35:00Z", "open": 5067.62, "high": 5068.665, "low": 5059.27, "close": 5064.65, "volume": null }, { "time": 1771605600, "timestamp": "2026-02-20T16:40:00Z", "open": 5064.675, "high": 5065.42, "low": 5059.395, "close": 5063.12, "volume": null }, { "time": 1771605900, "timestamp": "2026-02-20T16:45:00Z", "open": 5063.115, "high": 5067.925, "low": 5063.115, "close": 5064.96, "volume": null }, { "time": 1771606200, "timestamp": "2026-02-20T16:50:00Z", "open": 5064.97, "high": 5067.505, "low": 5060.94, "close": 5064.185, "volume": null }, { "time": 1771606500, "timestamp": "2026-02-20T16:55:00Z", "open": 5064.145, "high": 5067.3, "low": 5060.39, "close": 5066.765, "volume": null }, { "time": 1771606800, "timestamp": "2026-02-20T17:00:00Z", "open": 5066.745, "high": 5070.33, "low": 5064.49, "close": 5066.86, "volume": null }, { "time": 1771607100, "timestamp": "2026-02-20T17:05:00Z", "open": 5066.935, "high": 5072.455, "low": 5065.885, "close": 5070.91, "volume": null }, { "time": 1771607400, "timestamp": "2026-02-20T17:10:00Z", "open": 5070.965, "high": 5073.59, "low": 5065.33, "close": 5066.945, "volume": null }, { "time": 1771607700, "timestamp": "2026-02-20T17:15:00Z", "open": 5066.93, "high": 5068.525, "low": 5060.985, "close": 5061.02, "volume": null }, { "time": 1771608000, "timestamp": "2026-02-20T17:20:00Z", "open": 5061.01, "high": 5061.74, "low": 5054.96, "close": 5055.78, "volume": null }, { "time": 1771608300, "timestamp": "2026-02-20T17:25:00Z", "open": 5055.83, "high": 5065.085, "low": 5054.555, "close": 5064.095, "volume": null }, { "time": 1771608600, "timestamp": "2026-02-20T17:30:00Z", "open": 5064.17, "high": 5067.03, "low": 5061.815, "close": 5064.665, "volume": null }, { "time": 1771608900, "timestamp": "2026-02-20T17:35:00Z", "open": 5064.685, "high": 5067.945, "low": 5063.505, "close": 5067.025, "volume": null }, { "time": 1771609200, "timestamp": "2026-02-20T17:40:00Z", "open": 5067.015, "high": 5070.14, "low": 5065.62, "close": 5068.465, "volume": null }, { "time": 1771609500, "timestamp": "2026-02-20T17:45:00Z", "open": 5068.335, "high": 5074.23, "low": 5067.495, "close": 5073.895, "volume": null }, { "time": 1771609800, "timestamp": "2026-02-20T17:50:00Z", "open": 5073.885, "high": 5076.465, "low": 5071.79, "close": 5075.38, "volume": null }, { "time": 1771610100, "timestamp": "2026-02-20T17:55:00Z", "open": 5075.375, "high": 5076.045, "low": 5071.76, "close": 5073.12, "volume": null }, { "time": 1771610400, "timestamp": "2026-02-20T18:00:00Z", "open": 5073.06, "high": 5073.805, "low": 5070.99, "close": 5071.4, "volume": null }, { "time": 1771610700, "timestamp": "2026-02-20T18:05:00Z", "open": 5071.405, "high": 5072.99, "low": 5066.54, "close": 5070.565, "volume": null }, { "time": 1771611000, "timestamp": "2026-02-20T18:10:00Z", "open": 5070.645, "high": 5072.525, "low": 5068.58, "close": 5069.82, "volume": null }, { "time": 1771611300, "timestamp": "2026-02-20T18:15:00Z", "open": 5069.805, "high": 5069.905, "low": 5065.06, "close": 5066.09, "volume": null }, { "time": 1771611600, "timestamp": "2026-02-20T18:20:00Z", "open": 5066.045, "high": 5069.865, "low": 5064.245, "close": 5069.77, "volume": null }, { "time": 1771611900, "timestamp": "2026-02-20T18:25:00Z", "open": 5069.87, "high": 5070.865, "low": 5053.79, "close": 5058.465, "volume": null }, { "time": 1771612200, "timestamp": "2026-02-20T18:30:00Z", "open": 5058.46, "high": 5071.78, "low": 5057.16, "close": 5065.4, "volume": null }, { "time": 1771612500, "timestamp": "2026-02-20T18:35:00Z", "open": 5065.42, "high": 5075.16, "low": 5060.24, "close": 5071.015, "volume": null }, { "time": 1771612800, "timestamp": "2026-02-20T18:40:00Z", "open": 5071.07, "high": 5073.195, "low": 5065.56, "close": 5066.835, "volume": null }, { "time": 1771613100, "timestamp": "2026-02-20T18:45:00Z", "open": 5066.84, "high": 5073.935, "low": 5066.7, "close": 5072.53, "volume": null }, { "time": 1771613400, "timestamp": "2026-02-20T18:50:00Z", "open": 5072.525, "high": 5072.525, "low": 5067.54, "close": 5071.56, "volume": null }, { "time": 1771613700, "timestamp": "2026-02-20T18:55:00Z", "open": 5071.555, "high": 5072.55, "low": 5068.185, "close": 5071.52, "volume": null }, { "time": 1771614000, "timestamp": "2026-02-20T19:00:00Z", "open": 5071.525, "high": 5075.42, "low": 5070.88, "close": 5072.43, "volume": null }, { "time": 1771614300, "timestamp": "2026-02-20T19:05:00Z", "open": 5072.435, "high": 5072.805, "low": 5070.18, "close": 5071.56, "volume": null }, { "time": 1771614600, "timestamp": "2026-02-20T19:10:00Z", "open": 5071.585, "high": 5072.97, "low": 5068.87, "close": 5071.585, "volume": null }, { "time": 1771614900, "timestamp": "2026-02-20T19:15:00Z", "open": 5071.59, "high": 5075.605, "low": 5068.785, "close": 5074.07, "volume": null }, { "time": 1771615200, "timestamp": "2026-02-20T19:20:00Z", "open": 5074.06, "high": 5074.415, "low": 5071.895, "close": 5073.015, "volume": null }, { "time": 1771615500, "timestamp": "2026-02-20T19:25:00Z", "open": 5073.03, "high": 5073.53, "low": 5069.54, "close": 5069.625, "volume": null }, { "time": 1771615800, "timestamp": "2026-02-20T19:30:00Z", "open": 5069.69, "high": 5072.755, "low": 5069.69, "close": 5071.515, "volume": null }, { "time": 1771616100, "timestamp": "2026-02-20T19:35:00Z", "open": 5071.47, "high": 5072.76, "low": 5070.825, "close": 5072.59, "volume": null }, { "time": 1771616400, "timestamp": "2026-02-20T19:40:00Z", "open": 5072.615, "high": 5073.97, "low": 5071.63, "close": 5073.64, "volume": null }, { "time": 1771616700, "timestamp": "2026-02-20T19:45:00Z", "open": 5073.66, "high": 5075.4, "low": 5072.46, "close": 5072.715, "volume": null }, { "time": 1771617000, "timestamp": "2026-02-20T19:50:00Z", "open": 5072.665, "high": 5076.545, "low": 5072.24, "close": 5075.955, "volume": null }, { "time": 1771617300, "timestamp": "2026-02-20T19:55:00Z", "open": 5075.94, "high": 5079.81, "low": 5075.45, "close": 5079.265, "volume": null }, { "time": 1771617600, "timestamp": "2026-02-20T20:00:00Z", "open": 5079.26, "high": 5079.745, "low": 5077.07, "close": 5078.15, "volume": null }, { "time": 1771617900, "timestamp": "2026-02-20T20:05:00Z", "open": 5078.13, "high": 5081.49, "low": 5077.01, "close": 5080.225, "volume": null }, { "time": 1771618200, "timestamp": "2026-02-20T20:10:00Z", "open": 5080.235, "high": 5081.335, "low": 5077.425, "close": 5079.645, "volume": null }, { "time": 1771618500, "timestamp": "2026-02-20T20:15:00Z", "open": 5079.635, "high": 5084.615, "low": 5078.535, "close": 5083.1, "volume": null }, { "time": 1771618800, "timestamp": "2026-02-20T20:20:00Z", "open": 5083.11, "high": 5086.465, "low": 5082.625, "close": 5086.075, "volume": null }, { "time": 1771619100, "timestamp": "2026-02-20T20:25:00Z", "open": 5086.085, "high": 5086.22, "low": 5084.1, "close": 5084.945, "volume": null }, { "time": 1771619400, "timestamp": "2026-02-20T20:30:00Z", "open": 5084.905, "high": 5087.405, "low": 5082.785, "close": 5084.5, "volume": null }, { "time": 1771619700, "timestamp": "2026-02-20T20:35:00Z", "open": 5084.475, "high": 5086.52, "low": 5084.005, "close": 5085.93, "volume": null }, { "time": 1771620000, "timestamp": "2026-02-20T20:40:00Z", "open": 5086.165, "high": 5086.96, "low": 5083.205, "close": 5084.995, "volume": null }, { "time": 1771620300, "timestamp": "2026-02-20T20:45:00Z", "open": 5084.96, "high": 5086.87, "low": 5083.51, "close": 5084.38, "volume": null }, { "time": 1771620600, "timestamp": "2026-02-20T20:50:00Z", "open": 5084.435, "high": 5088.56, "low": 5083.57, "close": 5087.855, "volume": null }, { "time": 1771620900, "timestamp": "2026-02-20T20:55:00Z", "open": 5087.85, "high": 5098.215, "low": 5087.285, "close": 5097.02, "volume": null }, { "time": 1771621200, "timestamp": "2026-02-20T21:00:00Z", "open": 5097.0, "high": 5099.14, "low": 5092.36, "close": 5095.33, "volume": null }, { "time": 1771621500, "timestamp": "2026-02-20T21:05:00Z", "open": 5095.19, "high": 5096.39, "low": 5091.8, "close": 5093.535, "volume": null }, { "time": 1771621800, "timestamp": "2026-02-20T21:10:00Z", "open": 5093.27, "high": 5095.81, "low": 5092.62, "close": 5093.425, "volume": null }, { "time": 1771622100, "timestamp": "2026-02-20T21:15:00Z", "open": 5093.435, "high": 5095.025, "low": 5091.89, "close": 5093.8, "volume": null }, { "time": 1771622400, "timestamp": "2026-02-20T21:20:00Z", "open": 5093.88, "high": 5096.25, "low": 5092.98, "close": 5094.58, "volume": null }, { "time": 1771622700, "timestamp": "2026-02-20T21:25:00Z", "open": 5094.575, "high": 5098.84, "low": 5093.82, "close": 5098.025, "volume": null }, { "time": 1771623000, "timestamp": "2026-02-20T21:30:00Z", "open": 5097.83, "high": 5100.165, "low": 5097.72, "close": 5098.265, "volume": null }, { "time": 1771623300, "timestamp": "2026-02-20T21:35:00Z", "open": 5098.21, "high": 5100.205, "low": 5097.915, "close": 5099.69, "volume": null }, { "time": 1771623600, "timestamp": "2026-02-20T21:40:00Z", "open": 5099.64, "high": 5100.41, "low": 5097.715, "close": 5099.535, "volume": null }, { "time": 1771623900, "timestamp": "2026-02-20T21:45:00Z", "open": 5099.54, "high": 5105.025, "low": 5098.68, "close": 5104.165, "volume": null }, { "time": 1771624200, "timestamp": "2026-02-20T21:50:00Z", "open": 5104.175, "high": 5107.09, "low": 5101.985, "close": 5103.705, "volume": null }, { "time": 1771624500, "timestamp": "2026-02-20T21:55:00Z", "open": 5103.635, "high": 5108.72, "low": 5102.775, "close": 5108.255, "volume": null }, { "time": 1771801200, "timestamp": "2026-02-22T23:00:00Z", "open": 5118.71, "high": 5118.71, "low": 5117.815, "close": 5117.9, "volume": null }, { "time": 1771801500, "timestamp": "2026-02-22T23:05:00Z", "open": 5117.855, "high": 5141.375, "low": 5117.855, "close": 5134.94, "volume": null }, { "time": 1771801800, "timestamp": "2026-02-22T23:10:00Z", "open": 5134.905, "high": 5146.92, "low": 5134.885, "close": 5146.595, "volume": null }, { "time": 1771802100, "timestamp": "2026-02-22T23:15:00Z", "open": 5146.625, "high": 5150.615, "low": 5141.75, "close": 5142.29, "volume": null }, { "time": 1771802400, "timestamp": "2026-02-22T23:20:00Z", "open": 5142.39, "high": 5147.955, "low": 5140.77, "close": 5146.38, "volume": null }, { "time": 1771802700, "timestamp": "2026-02-22T23:25:00Z", "open": 5146.375, "high": 5152.435, "low": 5143.685, "close": 5146.555, "volume": null }, { "time": 1771803000, "timestamp": "2026-02-22T23:30:00Z", "open": 5146.36, "high": 5151.31, "low": 5144.69, "close": 5146.945, "volume": null }, { "time": 1771803300, "timestamp": "2026-02-22T23:35:00Z", "open": 5146.95, "high": 5151.785, "low": 5146.405, "close": 5147.41, "volume": null }, { "time": 1771803600, "timestamp": "2026-02-22T23:40:00Z", "open": 5147.6, "high": 5159.585, "low": 5147.325, "close": 5158.85, "volume": null }, { "time": 1771803900, "timestamp": "2026-02-22T23:45:00Z", "open": 5158.76, "high": 5161.175, "low": 5153.83, "close": 5158.915, "volume": null }, { "time": 1771804200, "timestamp": "2026-02-22T23:50:00Z", "open": 5158.92, "high": 5167.8, "low": 5157.495, "close": 5165.395, "volume": null }, { "time": 1771804500, "timestamp": "2026-02-22T23:55:00Z", "open": 5165.405, "high": 5172.315, "low": 5163.59, "close": 5165.785, "volume": null }, { "time": 1771804800, "timestamp": "2026-02-23T00:00:00Z", "open": 5165.79, "high": 5166.89, "low": 5139.3, "close": 5148.45, "volume": null }, { "time": 1771805100, "timestamp": "2026-02-23T00:05:00Z", "open": 5148.085, "high": 5151.52, "low": 5138.305, "close": 5149.585, "volume": null }, { "time": 1771805400, "timestamp": "2026-02-23T00:10:00Z", "open": 5149.605, "high": 5150.765, "low": 5132.58, "close": 5138.96, "volume": null }, { "time": 1771805700, "timestamp": "2026-02-23T00:15:00Z", "open": 5139.04, "high": 5141.29, "low": 5131.145, "close": 5131.195, "volume": null }, { "time": 1771806000, "timestamp": "2026-02-23T00:20:00Z", "open": 5131.19, "high": 5145.925, "low": 5129.61, "close": 5145.81, "volume": null }, { "time": 1771806300, "timestamp": "2026-02-23T00:25:00Z", "open": 5145.7, "high": 5153.915, "low": 5137.48, "close": 5153.65, "volume": null }, { "time": 1771806600, "timestamp": "2026-02-23T00:30:00Z", "open": 5153.735, "high": 5161.38, "low": 5148.65, "close": 5149.95, "volume": null }, { "time": 1771806900, "timestamp": "2026-02-23T00:35:00Z", "open": 5149.955, "high": 5152.53, "low": 5141.885, "close": 5144.92, "volume": null }, { "time": 1771807200, "timestamp": "2026-02-23T00:40:00Z", "open": 5144.885, "high": 5150.34, "low": 5139.22, "close": 5140.92, "volume": null }, { "time": 1771807500, "timestamp": "2026-02-23T00:45:00Z", "open": 5140.815, "high": 5141.0, "low": 5135.05, "close": 5138.04, "volume": null }, { "time": 1771807800, "timestamp": "2026-02-23T00:50:00Z", "open": 5138.015, "high": 5144.915, "low": 5137.27, "close": 5143.72, "volume": null }, { "time": 1771808100, "timestamp": "2026-02-23T00:55:00Z", "open": 5143.98, "high": 5146.575, "low": 5142.145, "close": 5144.65, "volume": null }, { "time": 1771808400, "timestamp": "2026-02-23T01:00:00Z", "open": 5144.84, "high": 5150.035, "low": 5139.885, "close": 5149.36, "volume": null }, { "time": 1771808700, "timestamp": "2026-02-23T01:05:00Z", "open": 5149.315, "high": 5158.105, "low": 5146.84, "close": 5155.15, "volume": null }, { "time": 1771809000, "timestamp": "2026-02-23T01:10:00Z", "open": 5155.145, "high": 5155.265, "low": 5145.72, "close": 5147.675, "volume": null }, { "time": 1771809300, "timestamp": "2026-02-23T01:15:00Z", "open": 5147.665, "high": 5152.98, "low": 5146.46, "close": 5152.925, "volume": null }, { "time": 1771809600, "timestamp": "2026-02-23T01:20:00Z", "open": 5152.945, "high": 5159.345, "low": 5152.945, "close": 5156.45, "volume": null }, { "time": 1771809900, "timestamp": "2026-02-23T01:25:00Z", "open": 5156.44, "high": 5159.575, "low": 5152.735, "close": 5159.32, "volume": null }, { "time": 1771810200, "timestamp": "2026-02-23T01:30:00Z", "open": 5159.25, "high": 5161.53, "low": 5155.505, "close": 5157.2, "volume": null }, { "time": 1771810500, "timestamp": "2026-02-23T01:35:00Z", "open": 5157.14, "high": 5161.315, "low": 5156.82, "close": 5158.47, "volume": null }, { "time": 1771810800, "timestamp": "2026-02-23T01:40:00Z", "open": 5158.54, "high": 5166.515, "low": 5155.915, "close": 5166.005, "volume": null }, { "time": 1771811100, "timestamp": "2026-02-23T01:45:00Z", "open": 5166.0, "high": 5166.835, "low": 5159.62, "close": 5164.32, "volume": null }, { "time": 1771811400, "timestamp": "2026-02-23T01:50:00Z", "open": 5164.26, "high": 5167.935, "low": 5156.21, "close": 5156.9, "volume": null }, { "time": 1771811700, "timestamp": "2026-02-23T01:55:00Z", "open": 5156.84, "high": 5160.02, "low": 5156.42, "close": 5157.345, "volume": null }, { "time": 1771812000, "timestamp": "2026-02-23T02:00:00Z", "open": 5157.375, "high": 5164.005, "low": 5156.765, "close": 5163.715, "volume": null }, { "time": 1771812300, "timestamp": "2026-02-23T02:05:00Z", "open": 5163.74, "high": 5167.35, "low": 5161.355, "close": 5165.84, "volume": null }, { "time": 1771812600, "timestamp": "2026-02-23T02:10:00Z", "open": 5165.85, "high": 5165.85, "low": 5159.115, "close": 5160.555, "volume": null }, { "time": 1771812900, "timestamp": "2026-02-23T02:15:00Z", "open": 5160.56, "high": 5167.505, "low": 5159.14, "close": 5159.495, "volume": null }, { "time": 1771813200, "timestamp": "2026-02-23T02:20:00Z", "open": 5159.5, "high": 5161.985, "low": 5157.84, "close": 5159.81, "volume": null }, { "time": 1771813500, "timestamp": "2026-02-23T02:25:00Z", "open": 5159.825, "high": 5163.33, "low": 5159.21, "close": 5161.4, "volume": null }, { "time": 1771813800, "timestamp": "2026-02-23T02:30:00Z", "open": 5161.32, "high": 5165.72, "low": 5161.05, "close": 5164.42, "volume": null }, { "time": 1771814100, "timestamp": "2026-02-23T02:35:00Z", "open": 5164.355, "high": 5169.56, "low": 5163.72, "close": 5168.79, "volume": null }, { "time": 1771814400, "timestamp": "2026-02-23T02:40:00Z", "open": 5168.795, "high": 5176.95, "low": 5168.14, "close": 5174.6, "volume": null }, { "time": 1771814700, "timestamp": "2026-02-23T02:45:00Z", "open": 5174.525, "high": 5176.79, "low": 5170.63, "close": 5171.13, "volume": null }, { "time": 1771815000, "timestamp": "2026-02-23T02:50:00Z", "open": 5171.075, "high": 5173.58, "low": 5163.95, "close": 5173.57, "volume": null }, { "time": 1771815300, "timestamp": "2026-02-23T02:55:00Z", "open": 5173.565, "high": 5174.64, "low": 5171.97, "close": 5173.72, "volume": null }, { "time": 1771815600, "timestamp": "2026-02-23T03:00:00Z", "open": 5173.69, "high": 5176.05, "low": 5171.695, "close": 5172.49, "volume": null }, { "time": 1771815900, "timestamp": "2026-02-23T03:05:00Z", "open": 5172.505, "high": 5175.46, "low": 5163.38, "close": 5165.075, "volume": null }, { "time": 1771816200, "timestamp": "2026-02-23T03:10:00Z", "open": 5165.105, "high": 5165.42, "low": 5151.775, "close": 5158.36, "volume": null }, { "time": 1771816500, "timestamp": "2026-02-23T03:15:00Z", "open": 5158.16, "high": 5159.095, "low": 5153.65, "close": 5155.52, "volume": null }, { "time": 1771816800, "timestamp": "2026-02-23T03:20:00Z", "open": 5155.515, "high": 5162.455, "low": 5155.515, "close": 5161.97, "volume": null }, { "time": 1771817100, "timestamp": "2026-02-23T03:25:00Z", "open": 5162.025, "high": 5164.69, "low": 5161.8, "close": 5164.3, "volume": null }, { "time": 1771817400, "timestamp": "2026-02-23T03:30:00Z", "open": 5164.26, "high": 5169.41, "low": 5164.255, "close": 5166.77, "volume": null }, { "time": 1771817700, "timestamp": "2026-02-23T03:35:00Z", "open": 5167.235, "high": 5170.9, "low": 5164.9, "close": 5168.85, "volume": null }, { "time": 1771818000, "timestamp": "2026-02-23T03:40:00Z", "open": 5168.805, "high": 5170.455, "low": 5166.865, "close": 5168.735, "volume": null }, { "time": 1771818300, "timestamp": "2026-02-23T03:45:00Z", "open": 5168.615, "high": 5170.595, "low": 5168.44, "close": 5170.27, "volume": null }, { "time": 1771818600, "timestamp": "2026-02-23T03:50:00Z", "open": 5170.19, "high": 5171.46, "low": 5168.24, "close": 5170.28, "volume": null }, { "time": 1771818900, "timestamp": "2026-02-23T03:55:00Z", "open": 5170.33, "high": 5170.88, "low": 5166.615, "close": 5166.85, "volume": null }, { "time": 1771819200, "timestamp": "2026-02-23T04:00:00Z", "open": 5166.84, "high": 5168.855, "low": 5161.955, "close": 5163.015, "volume": null }, { "time": 1771819500, "timestamp": "2026-02-23T04:05:00Z", "open": 5163.0, "high": 5165.245, "low": 5155.44, "close": 5156.02, "volume": null }, { "time": 1771819800, "timestamp": "2026-02-23T04:10:00Z", "open": 5156.215, "high": 5164.555, "low": 5156.215, "close": 5162.4, "volume": null }, { "time": 1771820100, "timestamp": "2026-02-23T04:15:00Z", "open": 5162.37, "high": 5164.65, "low": 5160.91, "close": 5164.155, "volume": null }, { "time": 1771820400, "timestamp": "2026-02-23T04:20:00Z", "open": 5164.115, "high": 5164.58, "low": 5161.215, "close": 5162.44, "volume": null }, { "time": 1771820700, "timestamp": "2026-02-23T04:25:00Z", "open": 5162.39, "high": 5162.39, "low": 5159.025, "close": 5160.145, "volume": null }, { "time": 1771821000, "timestamp": "2026-02-23T04:30:00Z", "open": 5160.125, "high": 5163.72, "low": 5158.55, "close": 5159.13, "volume": null }, { "time": 1771821300, "timestamp": "2026-02-23T04:35:00Z", "open": 5159.4, "high": 5160.21, "low": 5156.08, "close": 5159.29, "volume": null }, { "time": 1771821600, "timestamp": "2026-02-23T04:40:00Z", "open": 5159.34, "high": 5161.4, "low": 5158.74, "close": 5159.53, "volume": null }, { "time": 1771821900, "timestamp": "2026-02-23T04:45:00Z", "open": 5159.46, "high": 5161.85, "low": 5158.46, "close": 5160.86, "volume": null }, { "time": 1771822200, "timestamp": "2026-02-23T04:50:00Z", "open": 5160.815, "high": 5160.95, "low": 5158.03, "close": 5159.4, "volume": null }, { "time": 1771822500, "timestamp": "2026-02-23T04:55:00Z", "open": 5159.48, "high": 5161.74, "low": 5159.235, "close": 5160.955, "volume": null }, { "time": 1771822800, "timestamp": "2026-02-23T05:00:00Z", "open": 5160.9, "high": 5161.86, "low": 5154.92, "close": 5154.955, "volume": null }, { "time": 1771823100, "timestamp": "2026-02-23T05:05:00Z", "open": 5154.95, "high": 5157.025, "low": 5152.165, "close": 5156.2, "volume": null }, { "time": 1771823400, "timestamp": "2026-02-23T05:10:00Z", "open": 5156.16, "high": 5160.475, "low": 5154.55, "close": 5158.56, "volume": null }, { "time": 1771823700, "timestamp": "2026-02-23T05:15:00Z", "open": 5158.66, "high": 5159.43, "low": 5155.0, "close": 5155.105, "volume": null }, { "time": 1771824000, "timestamp": "2026-02-23T05:20:00Z", "open": 5155.1, "high": 5156.97, "low": 5153.005, "close": 5154.595, "volume": null }, { "time": 1771824300, "timestamp": "2026-02-23T05:25:00Z", "open": 5154.76, "high": 5158.185, "low": 5153.69, "close": 5158.085, "volume": null }, { "time": 1771824600, "timestamp": "2026-02-23T05:30:00Z", "open": 5158.08, "high": 5158.19, "low": 5154.82, "close": 5155.26, "volume": null }, { "time": 1771824900, "timestamp": "2026-02-23T05:35:00Z", "open": 5155.475, "high": 5156.8, "low": 5153.57, "close": 5153.81, "volume": null }, { "time": 1771825200, "timestamp": "2026-02-23T05:40:00Z", "open": 5153.82, "high": 5157.48, "low": 5153.52, "close": 5157.265, "volume": null }, { "time": 1771825500, "timestamp": "2026-02-23T05:45:00Z", "open": 5157.275, "high": 5159.92, "low": 5156.48, "close": 5158.83, "volume": null }, { "time": 1771825800, "timestamp": "2026-02-23T05:50:00Z", "open": 5158.87, "high": 5159.02, "low": 5155.99, "close": 5158.64, "volume": null }, { "time": 1771826100, "timestamp": "2026-02-23T05:55:00Z", "open": 5158.58, "high": 5159.425, "low": 5157.33, "close": 5158.36, "volume": null }, { "time": 1771826400, "timestamp": "2026-02-23T06:00:00Z", "open": 5158.35, "high": 5161.25, "low": 5157.67, "close": 5159.44, "volume": null }, { "time": 1771826700, "timestamp": "2026-02-23T06:05:00Z", "open": 5159.34, "high": 5160.82, "low": 5157.515, "close": 5158.24, "volume": null }, { "time": 1771827000, "timestamp": "2026-02-23T06:10:00Z", "open": 5158.245, "high": 5160.47, "low": 5158.0, "close": 5159.53, "volume": null }, { "time": 1771827300, "timestamp": "2026-02-23T06:15:00Z", "open": 5159.805, "high": 5160.775, "low": 5159.18, "close": 5160.7, "volume": null }, { "time": 1771827600, "timestamp": "2026-02-23T06:20:00Z", "open": 5160.75, "high": 5161.755, "low": 5158.2, "close": 5158.29, "volume": null }, { "time": 1771827900, "timestamp": "2026-02-23T06:25:00Z", "open": 5158.285, "high": 5160.73, "low": 5152.49, "close": 5152.78, "volume": null }, { "time": 1771828200, "timestamp": "2026-02-23T06:30:00Z", "open": 5152.825, "high": 5156.695, "low": 5151.97, "close": 5156.07, "volume": null }, { "time": 1771828500, "timestamp": "2026-02-23T06:35:00Z", "open": 5155.995, "high": 5157.37, "low": 5152.385, "close": 5154.46, "volume": null }, { "time": 1771828800, "timestamp": "2026-02-23T06:40:00Z", "open": 5154.51, "high": 5155.215, "low": 5147.39, "close": 5148.34, "volume": null }, { "time": 1771829100, "timestamp": "2026-02-23T06:45:00Z", "open": 5148.345, "high": 5153.31, "low": 5146.415, "close": 5152.18, "volume": null }, { "time": 1771829400, "timestamp": "2026-02-23T06:50:00Z", "open": 5152.21, "high": 5153.42, "low": 5147.95, "close": 5148.69, "volume": null }, { "time": 1771829700, "timestamp": "2026-02-23T06:55:00Z", "open": 5148.725, "high": 5149.205, "low": 5145.13, "close": 5145.88, "volume": null }, { "time": 1771830000, "timestamp": "2026-02-23T07:00:00Z", "open": 5145.93, "high": 5149.645, "low": 5139.7, "close": 5140.39, "volume": null }, { "time": 1771830300, "timestamp": "2026-02-23T07:05:00Z", "open": 5140.43, "high": 5154.375, "low": 5138.055, "close": 5150.865, "volume": null }, { "time": 1771830600, "timestamp": "2026-02-23T07:10:00Z", "open": 5150.87, "high": 5150.87, "low": 5147.01, "close": 5147.02, "volume": null }, { "time": 1771830900, "timestamp": "2026-02-23T07:15:00Z", "open": 5147.02, "high": 5149.44, "low": 5144.7, "close": 5145.015, "volume": null }, { "time": 1771831200, "timestamp": "2026-02-23T07:20:00Z", "open": 5145.005, "high": 5145.91, "low": 5136.465, "close": 5139.135, "volume": null }, { "time": 1771831500, "timestamp": "2026-02-23T07:25:00Z", "open": 5139.14, "high": 5140.85, "low": 5125.19, "close": 5136.73, "volume": null }, { "time": 1771831800, "timestamp": "2026-02-23T07:30:00Z", "open": 5136.64, "high": 5137.42, "low": 5130.0, "close": 5130.925, "volume": null }, { "time": 1771832100, "timestamp": "2026-02-23T07:35:00Z", "open": 5130.915, "high": 5133.885, "low": 5125.205, "close": 5132.76, "volume": null }, { "time": 1771832400, "timestamp": "2026-02-23T07:40:00Z", "open": 5132.745, "high": 5137.075, "low": 5131.885, "close": 5136.935, "volume": null }, { "time": 1771832700, "timestamp": "2026-02-23T07:45:00Z", "open": 5136.95, "high": 5138.005, "low": 5134.865, "close": 5136.975, "volume": null }, { "time": 1771833000, "timestamp": "2026-02-23T07:50:00Z", "open": 5136.82, "high": 5139.42, "low": 5135.515, "close": 5136.83, "volume": null }, { "time": 1771833300, "timestamp": "2026-02-23T07:55:00Z", "open": 5136.875, "high": 5139.455, "low": 5136.35, "close": 5136.835, "volume": null }, { "time": 1771833600, "timestamp": "2026-02-23T08:00:00Z", "open": 5136.785, "high": 5138.66, "low": 5131.18, "close": 5134.605, "volume": null }, { "time": 1771833900, "timestamp": "2026-02-23T08:05:00Z", "open": 5134.545, "high": 5139.76, "low": 5132.885, "close": 5136.875, "volume": null }, { "time": 1771834200, "timestamp": "2026-02-23T08:10:00Z", "open": 5136.835, "high": 5138.705, "low": 5135.275, "close": 5138.475, "volume": null }, { "time": 1771834500, "timestamp": "2026-02-23T08:15:00Z", "open": 5138.48, "high": 5139.785, "low": 5135.025, "close": 5136.565, "volume": null }, { "time": 1771834800, "timestamp": "2026-02-23T08:20:00Z", "open": 5136.525, "high": 5138.495, "low": 5128.275, "close": 5128.33, "volume": null }, { "time": 1771835100, "timestamp": "2026-02-23T08:25:00Z", "open": 5128.325, "high": 5130.785, "low": 5122.22, "close": 5125.2, "volume": null }, { "time": 1771835400, "timestamp": "2026-02-23T08:30:00Z", "open": 5125.15, "high": 5132.355, "low": 5122.355, "close": 5130.985, "volume": null }, { "time": 1771835700, "timestamp": "2026-02-23T08:35:00Z", "open": 5131.045, "high": 5132.135, "low": 5127.255, "close": 5127.365, "volume": null }, { "time": 1771836000, "timestamp": "2026-02-23T08:40:00Z", "open": 5127.225, "high": 5128.565, "low": 5124.87, "close": 5128.225, "volume": null }, { "time": 1771836300, "timestamp": "2026-02-23T08:45:00Z", "open": 5128.135, "high": 5134.67, "low": 5127.825, "close": 5133.84, "volume": null }, { "time": 1771836600, "timestamp": "2026-02-23T08:50:00Z", "open": 5133.845, "high": 5137.96, "low": 5132.9, "close": 5137.95, "volume": null }, { "time": 1771836900, "timestamp": "2026-02-23T08:55:00Z", "open": 5137.875, "high": 5142.225, "low": 5137.775, "close": 5140.37, "volume": null }, { "time": 1771837200, "timestamp": "2026-02-23T09:00:00Z", "open": 5140.31, "high": 5143.4, "low": 5139.16, "close": 5142.18, "volume": null }, { "time": 1771837500, "timestamp": "2026-02-23T09:05:00Z", "open": 5142.185, "high": 5145.675, "low": 5140.315, "close": 5144.17, "volume": null }, { "time": 1771837800, "timestamp": "2026-02-23T09:10:00Z", "open": 5144.16, "high": 5147.11, "low": 5143.56, "close": 5145.865, "volume": null }, { "time": 1771838100, "timestamp": "2026-02-23T09:15:00Z", "open": 5145.925, "high": 5147.665, "low": 5145.095, "close": 5146.025, "volume": null }, { "time": 1771838400, "timestamp": "2026-02-23T09:20:00Z", "open": 5145.98, "high": 5148.565, "low": 5145.05, "close": 5146.63, "volume": null }, { "time": 1771838700, "timestamp": "2026-02-23T09:25:00Z", "open": 5146.655, "high": 5149.595, "low": 5146.57, "close": 5149.15, "volume": null }, { "time": 1771839000, "timestamp": "2026-02-23T09:30:00Z", "open": 5149.14, "high": 5150.165, "low": 5145.93, "close": 5147.495, "volume": null }, { "time": 1771839300, "timestamp": "2026-02-23T09:35:00Z", "open": 5147.505, "high": 5148.16, "low": 5143.57, "close": 5145.6, "volume": null }, { "time": 1771839600, "timestamp": "2026-02-23T09:40:00Z", "open": 5145.595, "high": 5147.07, "low": 5143.065, "close": 5146.675, "volume": null }, { "time": 1771839900, "timestamp": "2026-02-23T09:45:00Z", "open": 5146.655, "high": 5149.255, "low": 5144.155, "close": 5147.615, "volume": null }, { "time": 1771840200, "timestamp": "2026-02-23T09:50:00Z", "open": 5147.565, "high": 5147.955, "low": 5145.435, "close": 5147.13, "volume": null }, { "time": 1771840500, "timestamp": "2026-02-23T09:55:00Z", "open": 5147.14, "high": 5149.89, "low": 5146.665, "close": 5149.5, "volume": null }, { "time": 1771840800, "timestamp": "2026-02-23T10:00:00Z", "open": 5149.59, "high": 5153.01, "low": 5148.935, "close": 5151.33, "volume": null }, { "time": 1771841100, "timestamp": "2026-02-23T10:05:00Z", "open": 5151.375, "high": 5152.74, "low": 5146.35, "close": 5147.73, "volume": null }, { "time": 1771841400, "timestamp": "2026-02-23T10:10:00Z", "open": 5147.725, "high": 5149.93, "low": 5146.385, "close": 5149.65, "volume": null }, { "time": 1771841700, "timestamp": "2026-02-23T10:15:00Z", "open": 5149.715, "high": 5153.055, "low": 5149.12, "close": 5152.89, "volume": null }, { "time": 1771842000, "timestamp": "2026-02-23T10:20:00Z", "open": 5152.88, "high": 5156.55, "low": 5150.795, "close": 5153.855, "volume": null }, { "time": 1771842300, "timestamp": "2026-02-23T10:25:00Z", "open": 5153.72, "high": 5156.55, "low": 5151.74, "close": 5156.1, "volume": null }, { "time": 1771842600, "timestamp": "2026-02-23T10:30:00Z", "open": 5156.04, "high": 5157.77, "low": 5147.265, "close": 5149.055, "volume": null }, { "time": 1771842900, "timestamp": "2026-02-23T10:35:00Z", "open": 5149.085, "high": 5154.775, "low": 5145.16, "close": 5152.785, "volume": null }, { "time": 1771843200, "timestamp": "2026-02-23T10:40:00Z", "open": 5152.795, "high": 5154.93, "low": 5150.64, "close": 5152.28, "volume": null }, { "time": 1771843500, "timestamp": "2026-02-23T10:45:00Z", "open": 5152.325, "high": 5154.735, "low": 5151.92, "close": 5154.54, "volume": null }, { "time": 1771843800, "timestamp": "2026-02-23T10:50:00Z", "open": 5154.595, "high": 5160.48, "low": 5152.685, "close": 5160.155, "volume": null }, { "time": 1771844100, "timestamp": "2026-02-23T10:55:00Z", "open": 5160.095, "high": 5163.655, "low": 5160.035, "close": 5162.925, "volume": null }, { "time": 1771844400, "timestamp": "2026-02-23T11:00:00Z", "open": 5162.985, "high": 5163.5, "low": 5160.44, "close": 5162.38, "volume": null }, { "time": 1771844700, "timestamp": "2026-02-23T11:05:00Z", "open": 5162.43, "high": 5162.82, "low": 5157.66, "close": 5159.42, "volume": null }, { "time": 1771845000, "timestamp": "2026-02-23T11:10:00Z", "open": 5159.435, "high": 5160.495, "low": 5153.09, "close": 5153.49, "volume": null }, { "time": 1771845300, "timestamp": "2026-02-23T11:15:00Z", "open": 5153.495, "high": 5154.55, "low": 5147.5, "close": 5149.885, "volume": null }, { "time": 1771845600, "timestamp": "2026-02-23T11:20:00Z", "open": 5149.975, "high": 5150.41, "low": 5146.36, "close": 5148.58, "volume": null }, { "time": 1771845900, "timestamp": "2026-02-23T11:25:00Z", "open": 5148.585, "high": 5153.61, "low": 5148.58, "close": 5150.76, "volume": null }, { "time": 1771846200, "timestamp": "2026-02-23T11:30:00Z", "open": 5150.74, "high": 5152.82, "low": 5147.98, "close": 5150.57, "volume": null }, { "time": 1771846500, "timestamp": "2026-02-23T11:35:00Z", "open": 5150.525, "high": 5153.86, "low": 5150.27, "close": 5151.41, "volume": null }, { "time": 1771846800, "timestamp": "2026-02-23T11:40:00Z", "open": 5151.405, "high": 5151.84, "low": 5149.36, "close": 5151.245, "volume": null }, { "time": 1771847100, "timestamp": "2026-02-23T11:45:00Z", "open": 5151.33, "high": 5154.7, "low": 5151.1, "close": 5154.025, "volume": null }, { "time": 1771847400, "timestamp": "2026-02-23T11:50:00Z", "open": 5154.04, "high": 5154.705, "low": 5152.71, "close": 5152.74, "volume": null }, { "time": 1771847700, "timestamp": "2026-02-23T11:55:00Z", "open": 5152.74, "high": 5153.07, "low": 5149.51, "close": 5149.85, "volume": null }, { "time": 1771848000, "timestamp": "2026-02-23T12:00:00Z", "open": 5149.78, "high": 5154.8, "low": 5148.755, "close": 5153.3, "volume": null }, { "time": 1771848300, "timestamp": "2026-02-23T12:05:00Z", "open": 5153.285, "high": 5153.305, "low": 5147.1, "close": 5149.46, "volume": null }, { "time": 1771848600, "timestamp": "2026-02-23T12:10:00Z", "open": 5149.49, "high": 5151.38, "low": 5147.96, "close": 5149.675, "volume": null }, { "time": 1771848900, "timestamp": "2026-02-23T12:15:00Z", "open": 5149.835, "high": 5151.8, "low": 5148.755, "close": 5149.655, "volume": null }, { "time": 1771849200, "timestamp": "2026-02-23T12:20:00Z", "open": 5149.66, "high": 5152.44, "low": 5148.48, "close": 5149.61, "volume": null }, { "time": 1771849500, "timestamp": "2026-02-23T12:25:00Z", "open": 5149.49, "high": 5150.24, "low": 5145.535, "close": 5150.2, "volume": null }, { "time": 1771849800, "timestamp": "2026-02-23T12:30:00Z", "open": 5150.2, "high": 5154.225, "low": 5150.08, "close": 5151.83, "volume": null }, { "time": 1771850100, "timestamp": "2026-02-23T12:35:00Z", "open": 5151.825, "high": 5158.27, "low": 5149.77, "close": 5158.15, "volume": null }, { "time": 1771850400, "timestamp": "2026-02-23T12:40:00Z", "open": 5158.125, "high": 5164.71, "low": 5157.445, "close": 5164.5, "volume": null }, { "time": 1771850700, "timestamp": "2026-02-23T12:45:00Z", "open": 5164.495, "high": 5164.805, "low": 5160.13, "close": 5160.13, "volume": null }, { "time": 1771851000, "timestamp": "2026-02-23T12:50:00Z", "open": 5160.025, "high": 5165.1, "low": 5159.675, "close": 5163.565, "volume": null }, { "time": 1771851300, "timestamp": "2026-02-23T12:55:00Z", "open": 5163.56, "high": 5165.555, "low": 5162.495, "close": 5164.215, "volume": null }, { "time": 1771851600, "timestamp": "2026-02-23T13:00:00Z", "open": 5164.2, "high": 5165.565, "low": 5159.745, "close": 5160.05, "volume": null }, { "time": 1771851900, "timestamp": "2026-02-23T13:05:00Z", "open": 5160.055, "high": 5160.325, "low": 5154.59, "close": 5156.21, "volume": null }, { "time": 1771852200, "timestamp": "2026-02-23T13:10:00Z", "open": 5156.215, "high": 5157.42, "low": 5153.285, "close": 5155.075, "volume": null }, { "time": 1771852500, "timestamp": "2026-02-23T13:15:00Z", "open": 5155.11, "high": 5156.79, "low": 5151.78, "close": 5155.79, "volume": null }, { "time": 1771852800, "timestamp": "2026-02-23T13:20:00Z", "open": 5155.72, "high": 5156.575, "low": 5147.94, "close": 5149.255, "volume": null }, { "time": 1771853100, "timestamp": "2026-02-23T13:25:00Z", "open": 5149.24, "high": 5151.02, "low": 5143.85, "close": 5149.98, "volume": null }, { "time": 1771853400, "timestamp": "2026-02-23T13:30:00Z", "open": 5150.07, "high": 5154.1, "low": 5147.53, "close": 5153.62, "volume": null }, { "time": 1771853700, "timestamp": "2026-02-23T13:35:00Z", "open": 5153.57, "high": 5154.08, "low": 5149.96, "close": 5150.93, "volume": null }, { "time": 1771854000, "timestamp": "2026-02-23T13:40:00Z", "open": 5150.88, "high": 5153.35, "low": 5148.66, "close": 5152.75, "volume": null }, { "time": 1771854300, "timestamp": "2026-02-23T13:45:00Z", "open": 5152.7, "high": 5153.41, "low": 5147.45, "close": 5150.615, "volume": null }, { "time": 1771854600, "timestamp": "2026-02-23T13:50:00Z", "open": 5150.6, "high": 5152.25, "low": 5149.5, "close": 5149.605, "volume": null }, { "time": 1771854900, "timestamp": "2026-02-23T13:55:00Z", "open": 5149.605, "high": 5151.05, "low": 5145.68, "close": 5146.375, "volume": null }, { "time": 1771855200, "timestamp": "2026-02-23T14:00:00Z", "open": 5146.325, "high": 5149.895, "low": 5141.615, "close": 5149.795, "volume": null }, { "time": 1771855500, "timestamp": "2026-02-23T14:05:00Z", "open": 5149.755, "high": 5152.825, "low": 5148.835, "close": 5150.515, "volume": null }, { "time": 1771855800, "timestamp": "2026-02-23T14:10:00Z", "open": 5150.445, "high": 5157.135, "low": 5149.025, "close": 5156.995, "volume": null }, { "time": 1771856100, "timestamp": "2026-02-23T14:15:00Z", "open": 5156.995, "high": 5160.135, "low": 5156.03, "close": 5159.765, "volume": null }, { "time": 1771856400, "timestamp": "2026-02-23T14:20:00Z", "open": 5159.82, "high": 5165.47, "low": 5159.06, "close": 5163.71, "volume": null }, { "time": 1771856700, "timestamp": "2026-02-23T14:25:00Z", "open": 5163.7, "high": 5165.495, "low": 5162.54, "close": 5165.445, "volume": null }, { "time": 1771857000, "timestamp": "2026-02-23T14:30:00Z", "open": 5165.375, "high": 5173.87, "low": 5164.945, "close": 5171.645, "volume": null }, { "time": 1771857300, "timestamp": "2026-02-23T14:35:00Z", "open": 5171.755, "high": 5184.065, "low": 5171.155, "close": 5183.965, "volume": null }, { "time": 1771857600, "timestamp": "2026-02-23T14:40:00Z", "open": 5183.97, "high": 5190.875, "low": 5182.095, "close": 5190.845, "volume": null }, { "time": 1771857900, "timestamp": "2026-02-23T14:45:00Z", "open": 5190.965, "high": 5199.045, "low": 5190.54, "close": 5194.745, "volume": null }, { "time": 1771858200, "timestamp": "2026-02-23T14:50:00Z", "open": 5194.85, "high": 5200.665, "low": 5192.72, "close": 5196.41, "volume": null }, { "time": 1771858500, "timestamp": "2026-02-23T14:55:00Z", "open": 5196.46, "high": 5200.52, "low": 5187.435, "close": 5192.825, "volume": null }, { "time": 1771858800, "timestamp": "2026-02-23T15:00:00Z", "open": 5192.69, "high": 5194.34, "low": 5180.72, "close": 5188.895, "volume": null }, { "time": 1771859100, "timestamp": "2026-02-23T15:05:00Z", "open": 5189.01, "high": 5198.545, "low": 5187.145, "close": 5197.125, "volume": null }, { "time": 1771859400, "timestamp": "2026-02-23T15:10:00Z", "open": 5197.185, "high": 5199.175, "low": 5186.7, "close": 5199.075, "volume": null }, { "time": 1771859700, "timestamp": "2026-02-23T15:15:00Z", "open": 5199.185, "high": 5200.04, "low": 5194.59, "close": 5199.645, "volume": null }, { "time": 1771860000, "timestamp": "2026-02-23T15:20:00Z", "open": 5199.755, "high": 5203.75, "low": 5191.38, "close": 5194.175, "volume": null }, { "time": 1771860300, "timestamp": "2026-02-23T15:25:00Z", "open": 5194.235, "high": 5200.505, "low": 5191.525, "close": 5197.735, "volume": null }, { "time": 1771860600, "timestamp": "2026-02-23T15:30:00Z", "open": 5197.71, "high": 5199.125, "low": 5191.415, "close": 5191.905, "volume": null }, { "time": 1771860900, "timestamp": "2026-02-23T15:35:00Z", "open": 5191.92, "high": 5200.44, "low": 5186.365, "close": 5199.65, "volume": null }, { "time": 1771861200, "timestamp": "2026-02-23T15:40:00Z", "open": 5199.68, "high": 5202.895, "low": 5195.825, "close": 5201.45, "volume": null }, { "time": 1771861500, "timestamp": "2026-02-23T15:45:00Z", "open": 5201.54, "high": 5205.17, "low": 5196.385, "close": 5202.15, "volume": null }, { "time": 1771861800, "timestamp": "2026-02-23T15:50:00Z", "open": 5202.2, "high": 5204.085, "low": 5193.37, "close": 5196.025, "volume": null }, { "time": 1771862100, "timestamp": "2026-02-23T15:55:00Z", "open": 5196.01, "high": 5199.97, "low": 5190.515, "close": 5195.97, "volume": null }, { "time": 1771862400, "timestamp": "2026-02-23T16:00:00Z", "open": 5195.905, "high": 5196.115, "low": 5175.805, "close": 5180.005, "volume": null }, { "time": 1771862700, "timestamp": "2026-02-23T16:05:00Z", "open": 5180.045, "high": 5197.56, "low": 5179.18, "close": 5196.94, "volume": null }, { "time": 1771863000, "timestamp": "2026-02-23T16:10:00Z", "open": 5197.01, "high": 5204.515, "low": 5197.01, "close": 5202.46, "volume": null }, { "time": 1771863300, "timestamp": "2026-02-23T16:15:00Z", "open": 5202.395, "high": 5216.99, "low": 5201.195, "close": 5215.32, "volume": null }, { "time": 1771863600, "timestamp": "2026-02-23T16:20:00Z", "open": 5215.325, "high": 5217.325, "low": 5211.82, "close": 5216.215, "volume": null }, { "time": 1771863900, "timestamp": "2026-02-23T16:25:00Z", "open": 5216.195, "high": 5219.215, "low": 5213.82, "close": 5214.715, "volume": null }, { "time": 1771864200, "timestamp": "2026-02-23T16:30:00Z", "open": 5214.765, "high": 5215.685, "low": 5206.43, "close": 5209.455, "volume": null }, { "time": 1771864500, "timestamp": "2026-02-23T16:35:00Z", "open": 5209.46, "high": 5213.865, "low": 5208.975, "close": 5210.64, "volume": null }, { "time": 1771864800, "timestamp": "2026-02-23T16:40:00Z", "open": 5210.635, "high": 5212.46, "low": 5208.5, "close": 5209.865, "volume": null }, { "time": 1771865100, "timestamp": "2026-02-23T16:45:00Z", "open": 5209.865, "high": 5211.145, "low": 5206.735, "close": 5210.39, "volume": null }, { "time": 1771865400, "timestamp": "2026-02-23T16:50:00Z", "open": 5210.415, "high": 5218.15, "low": 5208.855, "close": 5212.48, "volume": null }, { "time": 1771865700, "timestamp": "2026-02-23T16:55:00Z", "open": 5212.435, "high": 5214.24, "low": 5208.31, "close": 5210.16, "volume": null }, { "time": 1771866000, "timestamp": "2026-02-23T17:00:00Z", "open": 5210.545, "high": 5212.66, "low": 5208.355, "close": 5211.855, "volume": null }, { "time": 1771866300, "timestamp": "2026-02-23T17:05:00Z", "open": 5211.86, "high": 5213.575, "low": 5207.145, "close": 5208.975, "volume": null }, { "time": 1771866600, "timestamp": "2026-02-23T17:10:00Z", "open": 5208.94, "high": 5210.045, "low": 5199.75, "close": 5204.14, "volume": null }, { "time": 1771866900, "timestamp": "2026-02-23T17:15:00Z", "open": 5203.96, "high": 5210.79, "low": 5202.715, "close": 5207.355, "volume": null }, { "time": 1771867200, "timestamp": "2026-02-23T17:20:00Z", "open": 5207.425, "high": 5210.0, "low": 5204.335, "close": 5209.615, "volume": null }, { "time": 1771867500, "timestamp": "2026-02-23T17:25:00Z", "open": 5209.59, "high": 5212.65, "low": 5209.305, "close": 5210.335, "volume": null }, { "time": 1771867800, "timestamp": "2026-02-23T17:30:00Z", "open": 5210.36, "high": 5211.21, "low": 5207.205, "close": 5208.11, "volume": null }, { "time": 1771868100, "timestamp": "2026-02-23T17:35:00Z", "open": 5208.06, "high": 5208.06, "low": 5191.275, "close": 5196.71, "volume": null }, { "time": 1771868400, "timestamp": "2026-02-23T17:40:00Z", "open": 5196.715, "high": 5204.52, "low": 5196.0, "close": 5199.945, "volume": null }, { "time": 1771868700, "timestamp": "2026-02-23T17:45:00Z", "open": 5199.94, "high": 5202.305, "low": 5196.405, "close": 5199.745, "volume": null }, { "time": 1771869000, "timestamp": "2026-02-23T17:50:00Z", "open": 5199.67, "high": 5207.64, "low": 5199.11, "close": 5205.3, "volume": null }, { "time": 1771869300, "timestamp": "2026-02-23T17:55:00Z", "open": 5205.295, "high": 5208.22, "low": 5204.135, "close": 5208.06, "volume": null }, { "time": 1771869600, "timestamp": "2026-02-23T18:00:00Z", "open": 5208.09, "high": 5210.61, "low": 5207.275, "close": 5210.15, "volume": null }, { "time": 1771869900, "timestamp": "2026-02-23T18:05:00Z", "open": 5210.145, "high": 5214.68, "low": 5209.965, "close": 5214.335, "volume": null }, { "time": 1771870200, "timestamp": "2026-02-23T18:10:00Z", "open": 5214.44, "high": 5215.925, "low": 5212.605, "close": 5212.685, "volume": null }, { "time": 1771870500, "timestamp": "2026-02-23T18:15:00Z", "open": 5212.755, "high": 5213.03, "low": 5207.265, "close": 5208.035, "volume": null }, { "time": 1771870800, "timestamp": "2026-02-23T18:20:00Z", "open": 5208.13, "high": 5213.375, "low": 5205.955, "close": 5206.37, "volume": null }, { "time": 1771871100, "timestamp": "2026-02-23T18:25:00Z", "open": 5206.345, "high": 5208.365, "low": 5201.015, "close": 5206.25, "volume": null }, { "time": 1771871400, "timestamp": "2026-02-23T18:30:00Z", "open": 5206.235, "high": 5210.645, "low": 5205.78, "close": 5208.09, "volume": null }, { "time": 1771871700, "timestamp": "2026-02-23T18:35:00Z", "open": 5208.1, "high": 5213.55, "low": 5207.185, "close": 5208.855, "volume": null }, { "time": 1771872000, "timestamp": "2026-02-23T18:40:00Z", "open": 5208.96, "high": 5210.275, "low": 5205.515, "close": 5206.8, "volume": null }, { "time": 1771872300, "timestamp": "2026-02-23T18:45:00Z", "open": 5206.79, "high": 5210.255, "low": 5205.99, "close": 5208.95, "volume": null }, { "time": 1771872600, "timestamp": "2026-02-23T18:50:00Z", "open": 5208.915, "high": 5212.175, "low": 5208.61, "close": 5210.52, "volume": null }, { "time": 1771872900, "timestamp": "2026-02-23T18:55:00Z", "open": 5210.515, "high": 5211.35, "low": 5208.335, "close": 5209.48, "volume": null }, { "time": 1771873200, "timestamp": "2026-02-23T19:00:00Z", "open": 5209.525, "high": 5210.41, "low": 5206.675, "close": 5209.29, "volume": null }, { "time": 1771873500, "timestamp": "2026-02-23T19:05:00Z", "open": 5209.315, "high": 5210.4, "low": 5206.65, "close": 5209.575, "volume": null }, { "time": 1771873800, "timestamp": "2026-02-23T19:10:00Z", "open": 5209.59, "high": 5212.28, "low": 5208.595, "close": 5211.51, "volume": null }, { "time": 1771874100, "timestamp": "2026-02-23T19:15:00Z", "open": 5211.5, "high": 5214.65, "low": 5211.465, "close": 5212.58, "volume": null }, { "time": 1771874400, "timestamp": "2026-02-23T19:20:00Z", "open": 5212.575, "high": 5215.07, "low": 5210.985, "close": 5211.935, "volume": null }, { "time": 1771874700, "timestamp": "2026-02-23T19:25:00Z", "open": 5211.995, "high": 5213.23, "low": 5207.055, "close": 5209.26, "volume": null }, { "time": 1771875000, "timestamp": "2026-02-23T19:30:00Z", "open": 5209.255, "high": 5212.475, "low": 5208.13, "close": 5212.25, "volume": null }, { "time": 1771875300, "timestamp": "2026-02-23T19:35:00Z", "open": 5212.245, "high": 5215.265, "low": 5209.785, "close": 5215.185, "volume": null }, { "time": 1771875600, "timestamp": "2026-02-23T19:40:00Z", "open": 5215.1, "high": 5217.49, "low": 5211.225, "close": 5217.03, "volume": null }, { "time": 1771875900, "timestamp": "2026-02-23T19:45:00Z", "open": 5216.95, "high": 5218.44, "low": 5215.125, "close": 5217.31, "volume": null }, { "time": 1771876200, "timestamp": "2026-02-23T19:50:00Z", "open": 5217.32, "high": 5217.895, "low": 5214.39, "close": 5216.3, "volume": null }, { "time": 1771876500, "timestamp": "2026-02-23T19:55:00Z", "open": 5216.295, "high": 5216.505, "low": 5214.7, "close": 5215.635, "volume": null }, { "time": 1771876800, "timestamp": "2026-02-23T20:00:00Z", "open": 5215.69, "high": 5222.885, "low": 5214.875, "close": 5222.5, "volume": null }, { "time": 1771877100, "timestamp": "2026-02-23T20:05:00Z", "open": 5222.535, "high": 5222.875, "low": 5218.78, "close": 5222.83, "volume": null }, { "time": 1771877400, "timestamp": "2026-02-23T20:10:00Z", "open": 5222.835, "high": 5224.265, "low": 5221.345, "close": 5223.37, "volume": null }, { "time": 1771877700, "timestamp": "2026-02-23T20:15:00Z", "open": 5223.385, "high": 5224.575, "low": 5221.945, "close": 5223.915, "volume": null }, { "time": 1771878000, "timestamp": "2026-02-23T20:20:00Z", "open": 5223.925, "high": 5225.845, "low": 5223.61, "close": 5224.68, "volume": null }, { "time": 1771878300, "timestamp": "2026-02-23T20:25:00Z", "open": 5224.635, "high": 5226.025, "low": 5223.735, "close": 5225.28, "volume": null }, { "time": 1771878600, "timestamp": "2026-02-23T20:30:00Z", "open": 5225.235, "high": 5229.195, "low": 5224.665, "close": 5227.79, "volume": null }, { "time": 1771878900, "timestamp": "2026-02-23T20:35:00Z", "open": 5227.915, "high": 5230.09, "low": 5227.33, "close": 5229.475, "volume": null }, { "time": 1771879200, "timestamp": "2026-02-23T20:40:00Z", "open": 5229.51, "high": 5229.645, "low": 5227.55, "close": 5227.755, "volume": null }, { "time": 1771879500, "timestamp": "2026-02-23T20:45:00Z", "open": 5227.76, "high": 5229.44, "low": 5224.89, "close": 5228.715, "volume": null }, { "time": 1771879800, "timestamp": "2026-02-23T20:50:00Z", "open": 5228.71, "high": 5236.02, "low": 5228.71, "close": 5234.145, "volume": null }, { "time": 1771880100, "timestamp": "2026-02-23T20:55:00Z", "open": 5234.175, "high": 5237.95, "low": 5230.68, "close": 5236.5, "volume": null }, { "time": 1771880400, "timestamp": "2026-02-23T21:00:00Z", "open": 5236.5, "high": 5237.415, "low": 5233.945, "close": 5234.775, "volume": null }, { "time": 1771880700, "timestamp": "2026-02-23T21:05:00Z", "open": 5234.8, "high": 5235.93, "low": 5232.41, "close": 5234.535, "volume": null }, { "time": 1771881000, "timestamp": "2026-02-23T21:10:00Z", "open": 5234.525, "high": 5235.1, "low": 5229.88, "close": 5231.085, "volume": null }, { "time": 1771881300, "timestamp": "2026-02-23T21:15:00Z", "open": 5231.125, "high": 5231.495, "low": 5228.95, "close": 5231.23, "volume": null }, { "time": 1771881600, "timestamp": "2026-02-23T21:20:00Z", "open": 5231.225, "high": 5232.21, "low": 5230.295, "close": 5230.42, "volume": null }, { "time": 1771881900, "timestamp": "2026-02-23T21:25:00Z", "open": 5230.425, "high": 5231.465, "low": 5229.255, "close": 5229.815, "volume": null }, { "time": 1771882200, "timestamp": "2026-02-23T21:30:00Z", "open": 5229.565, "high": 5231.675, "low": 5226.43, "close": 5231.605, "volume": null }, { "time": 1771882500, "timestamp": "2026-02-23T21:35:00Z", "open": 5231.395, "high": 5233.09, "low": 5229.625, "close": 5230.065, "volume": null }, { "time": 1771882800, "timestamp": "2026-02-23T21:40:00Z", "open": 5229.815, "high": 5230.72, "low": 5228.455, "close": 5228.81, "volume": null }, { "time": 1771883100, "timestamp": "2026-02-23T21:45:00Z", "open": 5228.64, "high": 5231.515, "low": 5227.125, "close": 5231.515, "volume": null }, { "time": 1771883400, "timestamp": "2026-02-23T21:50:00Z", "open": 5231.16, "high": 5231.565, "low": 5227.915, "close": 5228.85, "volume": null }, { "time": 1771883700, "timestamp": "2026-02-23T21:55:00Z", "open": 5228.855, "high": 5230.25, "low": 5226.695, "close": 5226.87, "volume": null }, { "time": 1771887600, "timestamp": "2026-02-23T23:00:00Z", "open": 5244.98, "high": 5244.98, "low": 5242.855, "close": 5243.295, "volume": null }, { "time": 1771887900, "timestamp": "2026-02-23T23:05:00Z", "open": 5243.255, "high": 5246.885, "low": 5235.175, "close": 5241.74, "volume": null }, { "time": 1771888200, "timestamp": "2026-02-23T23:10:00Z", "open": 5241.665, "high": 5250.005, "low": 5240.64, "close": 5244.655, "volume": null }, { "time": 1771888500, "timestamp": "2026-02-23T23:15:00Z", "open": 5244.79, "high": 5249.845, "low": 5244.46, "close": 5246.98, "volume": null }, { "time": 1771888800, "timestamp": "2026-02-23T23:20:00Z", "open": 5246.975, "high": 5248.925, "low": 5237.615, "close": 5239.245, "volume": null }, { "time": 1771889100, "timestamp": "2026-02-23T23:25:00Z", "open": 5239.25, "high": 5243.375, "low": 5233.83, "close": 5236.74, "volume": null }, { "time": 1771889400, "timestamp": "2026-02-23T23:30:00Z", "open": 5236.75, "high": 5247.24, "low": 5236.74, "close": 5245.84, "volume": null }, { "time": 1771889700, "timestamp": "2026-02-23T23:35:00Z", "open": 5245.92, "high": 5247.435, "low": 5238.23, "close": 5241.08, "volume": null }, { "time": 1771890000, "timestamp": "2026-02-23T23:40:00Z", "open": 5241.12, "high": 5242.755, "low": 5237.685, "close": 5242.57, "volume": null }, { "time": 1771890300, "timestamp": "2026-02-23T23:45:00Z", "open": 5242.575, "high": 5243.235, "low": 5239.46, "close": 5242.23, "volume": null }, { "time": 1771890600, "timestamp": "2026-02-23T23:50:00Z", "open": 5242.245, "high": 5242.39, "low": 5234.7, "close": 5234.7, "volume": null }, { "time": 1771890900, "timestamp": "2026-02-23T23:55:00Z", "open": 5234.705, "high": 5239.58, "low": 5234.7, "close": 5235.81, "volume": null }, { "time": 1771891200, "timestamp": "2026-02-24T00:00:00Z", "open": 5235.87, "high": 5235.87, "low": 5217.52, "close": 5230.31, "volume": null }, { "time": 1771891500, "timestamp": "2026-02-24T00:05:00Z", "open": 5230.465, "high": 5234.07, "low": 5223.295, "close": 5228.14, "volume": null }, { "time": 1771891800, "timestamp": "2026-02-24T00:10:00Z", "open": 5228.21, "high": 5232.46, "low": 5226.89, "close": 5230.045, "volume": null }, { "time": 1771892100, "timestamp": "2026-02-24T00:15:00Z", "open": 5230.295, "high": 5235.845, "low": 5229.9, "close": 5232.045, "volume": null }, { "time": 1771892400, "timestamp": "2026-02-24T00:20:00Z", "open": 5232.05, "high": 5238.18, "low": 5229.98, "close": 5235.855, "volume": null }, { "time": 1771892700, "timestamp": "2026-02-24T00:25:00Z", "open": 5235.88, "high": 5236.68, "low": 5224.86, "close": 5227.55, "volume": null }, { "time": 1771893000, "timestamp": "2026-02-24T00:30:00Z", "open": 5227.64, "high": 5231.645, "low": 5226.07, "close": 5228.54, "volume": null }, { "time": 1771893300, "timestamp": "2026-02-24T00:35:00Z", "open": 5228.615, "high": 5232.665, "low": 5224.8, "close": 5227.715, "volume": null }, { "time": 1771893600, "timestamp": "2026-02-24T00:40:00Z", "open": 5227.8, "high": 5230.875, "low": 5226.455, "close": 5230.52, "volume": null }, { "time": 1771893900, "timestamp": "2026-02-24T00:45:00Z", "open": 5230.51, "high": 5232.11, "low": 5228.86, "close": 5229.895, "volume": null }, { "time": 1771894200, "timestamp": "2026-02-24T00:50:00Z", "open": 5229.93, "high": 5231.99, "low": 5226.7, "close": 5227.31, "volume": null }, { "time": 1771894500, "timestamp": "2026-02-24T00:55:00Z", "open": 5227.305, "high": 5227.36, "low": 5220.89, "close": 5224.185, "volume": null }, { "time": 1771894800, "timestamp": "2026-02-24T01:00:00Z", "open": 5224.19, "high": 5224.4, "low": 5201.86, "close": 5213.435, "volume": null }, { "time": 1771895100, "timestamp": "2026-02-24T01:05:00Z", "open": 5213.44, "high": 5213.855, "low": 5195.905, "close": 5207.49, "volume": null }, { "time": 1771895400, "timestamp": "2026-02-24T01:10:00Z", "open": 5207.495, "high": 5211.26, "low": 5183.9, "close": 5185.525, "volume": null }, { "time": 1771895700, "timestamp": "2026-02-24T01:15:00Z", "open": 5185.57, "high": 5189.075, "low": 5145.135, "close": 5160.52, "volume": null }, { "time": 1771896000, "timestamp": "2026-02-24T01:20:00Z", "open": 5160.47, "high": 5172.67, "low": 5150.57, "close": 5151.165, "volume": null }, { "time": 1771896300, "timestamp": "2026-02-24T01:25:00Z", "open": 5151.16, "high": 5166.445, "low": 5149.0, "close": 5165.47, "volume": null }, { "time": 1771896600, "timestamp": "2026-02-24T01:30:00Z", "open": 5165.2, "high": 5174.005, "low": 5161.005, "close": 5170.55, "volume": null }, { "time": 1771896900, "timestamp": "2026-02-24T01:35:00Z", "open": 5170.48, "high": 5176.37, "low": 5162.565, "close": 5164.685, "volume": null }, { "time": 1771897200, "timestamp": "2026-02-24T01:40:00Z", "open": 5164.675, "high": 5176.49, "low": 5163.645, "close": 5174.15, "volume": null }, { "time": 1771897500, "timestamp": "2026-02-24T01:45:00Z", "open": 5174.2, "high": 5179.42, "low": 5173.07, "close": 5178.51, "volume": null }, { "time": 1771897800, "timestamp": "2026-02-24T01:50:00Z", "open": 5178.525, "high": 5179.375, "low": 5166.37, "close": 5167.58, "volume": null }, { "time": 1771898100, "timestamp": "2026-02-24T01:55:00Z", "open": 5167.52, "high": 5177.47, "low": 5163.935, "close": 5177.375, "volume": null }, { "time": 1771898400, "timestamp": "2026-02-24T02:00:00Z", "open": 5177.38, "high": 5181.715, "low": 5171.16, "close": 5172.105, "volume": null }, { "time": 1771898700, "timestamp": "2026-02-24T02:05:00Z", "open": 5172.1, "high": 5176.44, "low": 5166.74, "close": 5172.49, "volume": null }, { "time": 1771899000, "timestamp": "2026-02-24T02:10:00Z", "open": 5172.5, "high": 5174.7, "low": 5166.865, "close": 5172.51, "volume": null }, { "time": 1771899300, "timestamp": "2026-02-24T02:15:00Z", "open": 5172.46, "high": 5174.765, "low": 5165.46, "close": 5172.765, "volume": null }, { "time": 1771899600, "timestamp": "2026-02-24T02:20:00Z", "open": 5172.76, "high": 5174.49, "low": 5167.08, "close": 5169.32, "volume": null }, { "time": 1771899900, "timestamp": "2026-02-24T02:25:00Z", "open": 5169.39, "high": 5173.4, "low": 5166.745, "close": 5173.38, "volume": null }, { "time": 1771900200, "timestamp": "2026-02-24T02:30:00Z", "open": 5173.35, "high": 5185.795, "low": 5172.515, "close": 5184.235, "volume": null }, { "time": 1771900500, "timestamp": "2026-02-24T02:35:00Z", "open": 5184.24, "high": 5187.98, "low": 5180.725, "close": 5187.98, "volume": null }, { "time": 1771900800, "timestamp": "2026-02-24T02:40:00Z", "open": 5188.08, "high": 5188.51, "low": 5182.705, "close": 5183.485, "volume": null }, { "time": 1771901100, "timestamp": "2026-02-24T02:45:00Z", "open": 5183.5, "high": 5186.99, "low": 5183.37, "close": 5186.04, "volume": null }, { "time": 1771901400, "timestamp": "2026-02-24T02:50:00Z", "open": 5186.11, "high": 5190.965, "low": 5184.57, "close": 5185.005, "volume": null }, { "time": 1771901700, "timestamp": "2026-02-24T02:55:00Z", "open": 5185.01, "high": 5190.875, "low": 5184.11, "close": 5189.99, "volume": null }, { "time": 1771902000, "timestamp": "2026-02-24T03:00:00Z", "open": 5189.905, "high": 5190.51, "low": 5186.605, "close": 5186.96, "volume": null }, { "time": 1771902300, "timestamp": "2026-02-24T03:05:00Z", "open": 5187.03, "high": 5191.95, "low": 5185.865, "close": 5188.06, "volume": null }, { "time": 1771902600, "timestamp": "2026-02-24T03:10:00Z", "open": 5187.825, "high": 5189.425, "low": 5185.615, "close": 5189.02, "volume": null }, { "time": 1771902900, "timestamp": "2026-02-24T03:15:00Z", "open": 5188.96, "high": 5189.94, "low": 5186.46, "close": 5187.585, "volume": null }, { "time": 1771903200, "timestamp": "2026-02-24T03:20:00Z", "open": 5187.575, "high": 5189.28, "low": 5183.12, "close": 5186.935, "volume": null }, { "time": 1771903500, "timestamp": "2026-02-24T03:25:00Z", "open": 5186.94, "high": 5186.94, "low": 5182.33, "close": 5182.81, "volume": null }, { "time": 1771903800, "timestamp": "2026-02-24T03:30:00Z", "open": 5182.955, "high": 5186.37, "low": 5182.265, "close": 5186.18, "volume": null }, { "time": 1771904100, "timestamp": "2026-02-24T03:35:00Z", "open": 5186.185, "high": 5188.74, "low": 5184.17, "close": 5184.42, "volume": null }, { "time": 1771904400, "timestamp": "2026-02-24T03:40:00Z", "open": 5184.395, "high": 5185.775, "low": 5176.275, "close": 5179.295, "volume": null }, { "time": 1771904700, "timestamp": "2026-02-24T03:45:00Z", "open": 5179.29, "high": 5179.905, "low": 5174.41, "close": 5176.115, "volume": null }, { "time": 1771905000, "timestamp": "2026-02-24T03:50:00Z", "open": 5176.11, "high": 5177.605, "low": 5173.56, "close": 5176.17, "volume": null }, { "time": 1771905300, "timestamp": "2026-02-24T03:55:00Z", "open": 5176.18, "high": 5176.855, "low": 5171.02, "close": 5172.09, "volume": null }, { "time": 1771905600, "timestamp": "2026-02-24T04:00:00Z", "open": 5172.025, "high": 5172.065, "low": 5161.12, "close": 5164.015, "volume": null }, { "time": 1771905900, "timestamp": "2026-02-24T04:05:00Z", "open": 5164.02, "high": 5171.61, "low": 5161.8, "close": 5169.04, "volume": null }, { "time": 1771906200, "timestamp": "2026-02-24T04:10:00Z", "open": 5169.06, "high": 5170.47, "low": 5167.06, "close": 5168.465, "volume": null }, { "time": 1771906500, "timestamp": "2026-02-24T04:15:00Z", "open": 5168.49, "high": 5173.435, "low": 5168.49, "close": 5171.63, "volume": null }, { "time": 1771906800, "timestamp": "2026-02-24T04:20:00Z", "open": 5171.57, "high": 5175.36, "low": 5170.56, "close": 5171.66, "volume": null }, { "time": 1771907100, "timestamp": "2026-02-24T04:25:00Z", "open": 5171.635, "high": 5173.495, "low": 5170.0, "close": 5172.255, "volume": null }, { "time": 1771907400, "timestamp": "2026-02-24T04:30:00Z", "open": 5172.28, "high": 5173.44, "low": 5167.04, "close": 5167.83, "volume": null }, { "time": 1771907700, "timestamp": "2026-02-24T04:35:00Z", "open": 5167.865, "high": 5169.23, "low": 5165.82, "close": 5169.12, "volume": null }, { "time": 1771908000, "timestamp": "2026-02-24T04:40:00Z", "open": 5169.18, "high": 5171.92, "low": 5164.66, "close": 5164.795, "volume": null }, { "time": 1771908300, "timestamp": "2026-02-24T04:45:00Z", "open": 5164.79, "high": 5171.09, "low": 5163.44, "close": 5170.83, "volume": null }, { "time": 1771908600, "timestamp": "2026-02-24T04:50:00Z", "open": 5170.74, "high": 5170.76, "low": 5167.7, "close": 5168.55, "volume": null }, { "time": 1771908900, "timestamp": "2026-02-24T04:55:00Z", "open": 5168.62, "high": 5169.64, "low": 5167.85, "close": 5168.3, "volume": null }, { "time": 1771909200, "timestamp": "2026-02-24T05:00:00Z", "open": 5168.21, "high": 5172.09, "low": 5164.15, "close": 5170.855, "volume": null }, { "time": 1771909500, "timestamp": "2026-02-24T05:05:00Z", "open": 5170.81, "high": 5172.195, "low": 5167.41, "close": 5170.87, "volume": null }, { "time": 1771909800, "timestamp": "2026-02-24T05:10:00Z", "open": 5171.025, "high": 5174.5, "low": 5169.47, "close": 5172.075, "volume": null }, { "time": 1771910100, "timestamp": "2026-02-24T05:15:00Z", "open": 5171.975, "high": 5174.12, "low": 5170.52, "close": 5172.525, "volume": null }, { "time": 1771910400, "timestamp": "2026-02-24T05:20:00Z", "open": 5172.44, "high": 5175.62, "low": 5172.09, "close": 5173.71, "volume": null }, { "time": 1771910700, "timestamp": "2026-02-24T05:25:00Z", "open": 5173.695, "high": 5174.025, "low": 5166.93, "close": 5167.675, "volume": null }, { "time": 1771911000, "timestamp": "2026-02-24T05:30:00Z", "open": 5167.68, "high": 5173.23, "low": 5164.755, "close": 5172.565, "volume": null }, { "time": 1771911300, "timestamp": "2026-02-24T05:35:00Z", "open": 5172.685, "high": 5175.01, "low": 5167.39, "close": 5171.3, "volume": null }, { "time": 1771911600, "timestamp": "2026-02-24T05:40:00Z", "open": 5171.305, "high": 5174.22, "low": 5169.595, "close": 5172.925, "volume": null }, { "time": 1771911900, "timestamp": "2026-02-24T05:45:00Z", "open": 5172.93, "high": 5177.34, "low": 5172.26, "close": 5174.56, "volume": null }, { "time": 1771912200, "timestamp": "2026-02-24T05:50:00Z", "open": 5174.575, "high": 5181.895, "low": 5173.425, "close": 5180.915, "volume": null }, { "time": 1771912500, "timestamp": "2026-02-24T05:55:00Z", "open": 5180.93, "high": 5185.88, "low": 5179.375, "close": 5182.475, "volume": null }, { "time": 1771912800, "timestamp": "2026-02-24T06:00:00Z", "open": 5182.47, "high": 5182.73, "low": 5177.17, "close": 5180.53, "volume": null }, { "time": 1771913100, "timestamp": "2026-02-24T06:05:00Z", "open": 5180.54, "high": 5185.24, "low": 5177.85, "close": 5183.08, "volume": null }, { "time": 1771913400, "timestamp": "2026-02-24T06:10:00Z", "open": 5183.095, "high": 5184.9, "low": 5181.63, "close": 5182.79, "volume": null }, { "time": 1771913700, "timestamp": "2026-02-24T06:15:00Z", "open": 5182.86, "high": 5183.83, "low": 5180.33, "close": 5180.955, "volume": null }, { "time": 1771914000, "timestamp": "2026-02-24T06:20:00Z", "open": 5180.96, "high": 5181.245, "low": 5175.275, "close": 5177.9, "volume": null }, { "time": 1771914300, "timestamp": "2026-02-24T06:25:00Z", "open": 5177.82, "high": 5177.82, "low": 5166.795, "close": 5168.9, "volume": null }, { "time": 1771914600, "timestamp": "2026-02-24T06:30:00Z", "open": 5168.825, "high": 5172.67, "low": 5164.255, "close": 5166.585, "volume": null }, { "time": 1771914900, "timestamp": "2026-02-24T06:35:00Z", "open": 5166.58, "high": 5173.64, "low": 5155.905, "close": 5173.11, "volume": null }, { "time": 1771915200, "timestamp": "2026-02-24T06:40:00Z", "open": 5173.04, "high": 5173.595, "low": 5168.765, "close": 5169.175, "volume": null }, { "time": 1771915500, "timestamp": "2026-02-24T06:45:00Z", "open": 5169.17, "high": 5174.375, "low": 5169.16, "close": 5173.325, "volume": null }, { "time": 1771915800, "timestamp": "2026-02-24T06:50:00Z", "open": 5173.05, "high": 5173.29, "low": 5168.03, "close": 5168.73, "volume": null }, { "time": 1771916100, "timestamp": "2026-02-24T06:55:00Z", "open": 5168.835, "high": 5175.39, "low": 5168.59, "close": 5173.635, "volume": null }, { "time": 1771916400, "timestamp": "2026-02-24T07:00:00Z", "open": 5173.64, "high": 5173.825, "low": 5169.315, "close": 5170.525, "volume": null }, { "time": 1771916700, "timestamp": "2026-02-24T07:05:00Z", "open": 5170.52, "high": 5173.36, "low": 5165.52, "close": 5167.21, "volume": null }, { "time": 1771917000, "timestamp": "2026-02-24T07:10:00Z", "open": 5167.23, "high": 5171.595, "low": 5164.25, "close": 5171.45, "volume": null }, { "time": 1771917300, "timestamp": "2026-02-24T07:15:00Z", "open": 5171.55, "high": 5178.965, "low": 5171.435, "close": 5178.88, "volume": null }, { "time": 1771917600, "timestamp": "2026-02-24T07:20:00Z", "open": 5178.865, "high": 5179.39, "low": 5169.295, "close": 5174.785, "volume": null }, { "time": 1771917900, "timestamp": "2026-02-24T07:25:00Z", "open": 5174.71, "high": 5183.665, "low": 5172.17, "close": 5183.445, "volume": null }, { "time": 1771918200, "timestamp": "2026-02-24T07:30:00Z", "open": 5183.4, "high": 5184.15, "low": 5174.595, "close": 5179.63, "volume": null }, { "time": 1771918500, "timestamp": "2026-02-24T07:35:00Z", "open": 5179.705, "high": 5182.475, "low": 5177.42, "close": 5178.21, "volume": null }, { "time": 1771918800, "timestamp": "2026-02-24T07:40:00Z", "open": 5178.215, "high": 5183.845, "low": 5177.525, "close": 5179.735, "volume": null }, { "time": 1771919100, "timestamp": "2026-02-24T07:45:00Z", "open": 5179.74, "high": 5179.74, "low": 5175.165, "close": 5176.795, "volume": null }, { "time": 1771919400, "timestamp": "2026-02-24T07:50:00Z", "open": 5176.79, "high": 5181.33, "low": 5176.73, "close": 5180.9, "volume": null }, { "time": 1771919700, "timestamp": "2026-02-24T07:55:00Z", "open": 5180.905, "high": 5183.025, "low": 5177.96, "close": 5179.4, "volume": null }, { "time": 1771920000, "timestamp": "2026-02-24T08:00:00Z", "open": 5179.18, "high": 5179.57, "low": 5171.96, "close": 5172.955, "volume": null }, { "time": 1771920300, "timestamp": "2026-02-24T08:05:00Z", "open": 5172.895, "high": 5175.67, "low": 5169.66, "close": 5175.47, "volume": null }, { "time": 1771920600, "timestamp": "2026-02-24T08:10:00Z", "open": 5175.39, "high": 5175.88, "low": 5169.595, "close": 5171.1, "volume": null }, { "time": 1771920900, "timestamp": "2026-02-24T08:15:00Z", "open": 5171.04, "high": 5173.59, "low": 5165.815, "close": 5168.68, "volume": null }, { "time": 1771921200, "timestamp": "2026-02-24T08:20:00Z", "open": 5168.675, "high": 5174.37, "low": 5165.21, "close": 5173.78, "volume": null }, { "time": 1771921500, "timestamp": "2026-02-24T08:25:00Z", "open": 5173.765, "high": 5175.055, "low": 5170.12, "close": 5170.54, "volume": null }, { "time": 1771921800, "timestamp": "2026-02-24T08:30:00Z", "open": 5170.175, "high": 5181.29, "low": 5169.71, "close": 5180.51, "volume": null }, { "time": 1771922100, "timestamp": "2026-02-24T08:35:00Z", "open": 5180.52, "high": 5181.955, "low": 5177.89, "close": 5178.93, "volume": null }, { "time": 1771922400, "timestamp": "2026-02-24T08:40:00Z", "open": 5178.925, "high": 5180.04, "low": 5174.38, "close": 5174.665, "volume": null }, { "time": 1771922700, "timestamp": "2026-02-24T08:45:00Z", "open": 5174.66, "high": 5175.39, "low": 5169.08, "close": 5172.54, "volume": null }, { "time": 1771923000, "timestamp": "2026-02-24T08:50:00Z", "open": 5172.47, "high": 5174.71, "low": 5170.5, "close": 5171.88, "volume": null }, { "time": 1771923300, "timestamp": "2026-02-24T08:55:00Z", "open": 5171.93, "high": 5176.83, "low": 5170.9, "close": 5173.64, "volume": null }, { "time": 1771923600, "timestamp": "2026-02-24T09:00:00Z", "open": 5173.5, "high": 5178.67, "low": 5172.51, "close": 5176.72, "volume": null }, { "time": 1771923900, "timestamp": "2026-02-24T09:05:00Z", "open": 5176.66, "high": 5180.55, "low": 5175.57, "close": 5177.4, "volume": null }, { "time": 1771924200, "timestamp": "2026-02-24T09:10:00Z", "open": 5177.405, "high": 5177.42, "low": 5171.48, "close": 5172.345, "volume": null }, { "time": 1771924500, "timestamp": "2026-02-24T09:15:00Z", "open": 5172.3, "high": 5174.95, "low": 5171.11, "close": 5172.125, "volume": null }, { "time": 1771924800, "timestamp": "2026-02-24T09:20:00Z", "open": 5172.11, "high": 5173.93, "low": 5168.975, "close": 5170.52, "volume": null }, { "time": 1771925100, "timestamp": "2026-02-24T09:25:00Z", "open": 5170.44, "high": 5172.83, "low": 5167.76, "close": 5168.35, "volume": null }, { "time": 1771925400, "timestamp": "2026-02-24T09:30:00Z", "open": 5168.54, "high": 5173.69, "low": 5168.4, "close": 5172.725, "volume": null }, { "time": 1771925700, "timestamp": "2026-02-24T09:35:00Z", "open": 5172.72, "high": 5173.58, "low": 5166.565, "close": 5170.54, "volume": null }, { "time": 1771926000, "timestamp": "2026-02-24T09:40:00Z", "open": 5170.47, "high": 5172.54, "low": 5169.295, "close": 5169.99, "volume": null }, { "time": 1771926300, "timestamp": "2026-02-24T09:45:00Z", "open": 5169.75, "high": 5170.94, "low": 5167.225, "close": 5170.16, "volume": null }, { "time": 1771926600, "timestamp": "2026-02-24T09:50:00Z", "open": 5170.21, "high": 5172.27, "low": 5169.89, "close": 5170.48, "volume": null }, { "time": 1771926900, "timestamp": "2026-02-24T09:55:00Z", "open": 5170.43, "high": 5173.26, "low": 5170.0, "close": 5171.595, "volume": null }, { "time": 1771927200, "timestamp": "2026-02-24T10:00:00Z", "open": 5171.55, "high": 5176.105, "low": 5171.105, "close": 5176.035, "volume": null }, { "time": 1771927500, "timestamp": "2026-02-24T10:05:00Z", "open": 5176.095, "high": 5176.125, "low": 5172.59, "close": 5173.35, "volume": null }, { "time": 1771927800, "timestamp": "2026-02-24T10:10:00Z", "open": 5173.29, "high": 5174.87, "low": 5173.01, "close": 5174.56, "volume": null }, { "time": 1771928100, "timestamp": "2026-02-24T10:15:00Z", "open": 5174.64, "high": 5175.45, "low": 5172.335, "close": 5173.825, "volume": null }, { "time": 1771928400, "timestamp": "2026-02-24T10:20:00Z", "open": 5173.83, "high": 5181.49, "low": 5173.82, "close": 5180.6, "volume": null }, { "time": 1771928700, "timestamp": "2026-02-24T10:25:00Z", "open": 5180.725, "high": 5180.81, "low": 5175.84, "close": 5175.95, "volume": null }, { "time": 1771929000, "timestamp": "2026-02-24T10:30:00Z", "open": 5176.02, "high": 5176.955, "low": 5166.14, "close": 5167.365, "volume": null }, { "time": 1771929300, "timestamp": "2026-02-24T10:35:00Z", "open": 5167.36, "high": 5171.73, "low": 5163.355, "close": 5166.83, "volume": null }, { "time": 1771929600, "timestamp": "2026-02-24T10:40:00Z", "open": 5166.835, "high": 5171.94, "low": 5165.445, "close": 5170.37, "volume": null }, { "time": 1771929900, "timestamp": "2026-02-24T10:45:00Z", "open": 5170.31, "high": 5171.625, "low": 5169.17, "close": 5170.42, "volume": null }, { "time": 1771930200, "timestamp": "2026-02-24T10:50:00Z", "open": 5170.385, "high": 5173.255, "low": 5169.215, "close": 5172.68, "volume": null }, { "time": 1771930500, "timestamp": "2026-02-24T10:55:00Z", "open": 5172.57, "high": 5174.63, "low": 5171.415, "close": 5172.92, "volume": null }, { "time": 1771930800, "timestamp": "2026-02-24T11:00:00Z", "open": 5172.97, "high": 5176.07, "low": 5172.545, "close": 5175.73, "volume": null }, { "time": 1771931100, "timestamp": "2026-02-24T11:05:00Z", "open": 5175.735, "high": 5176.605, "low": 5172.305, "close": 5173.68, "volume": null }, { "time": 1771931400, "timestamp": "2026-02-24T11:10:00Z", "open": 5173.67, "high": 5177.465, "low": 5173.38, "close": 5176.295, "volume": null }, { "time": 1771931700, "timestamp": "2026-02-24T11:15:00Z", "open": 5176.35, "high": 5176.8, "low": 5173.285, "close": 5173.94, "volume": null }, { "time": 1771932000, "timestamp": "2026-02-24T11:20:00Z", "open": 5173.975, "high": 5174.54, "low": 5171.02, "close": 5172.03, "volume": null }, { "time": 1771932300, "timestamp": "2026-02-24T11:25:00Z", "open": 5172.025, "high": 5175.3, "low": 5171.92, "close": 5174.86, "volume": null }, { "time": 1771932600, "timestamp": "2026-02-24T11:30:00Z", "open": 5175.04, "high": 5175.21, "low": 5173.75, "close": 5174.22, "volume": null }, { "time": 1771932900, "timestamp": "2026-02-24T11:35:00Z", "open": 5174.165, "high": 5176.855, "low": 5173.07, "close": 5176.585, "volume": null }, { "time": 1771933200, "timestamp": "2026-02-24T11:40:00Z", "open": 5176.58, "high": 5178.225, "low": 5175.935, "close": 5178.185, "volume": null }, { "time": 1771933500, "timestamp": "2026-02-24T11:45:00Z", "open": 5178.21, "high": 5178.67, "low": 5172.865, "close": 5173.71, "volume": null }, { "time": 1771933800, "timestamp": "2026-02-24T11:50:00Z", "open": 5173.76, "high": 5175.73, "low": 5172.25, "close": 5175.7, "volume": null }, { "time": 1771934100, "timestamp": "2026-02-24T11:55:00Z", "open": 5175.885, "high": 5176.74, "low": 5172.48, "close": 5172.805, "volume": null }, { "time": 1771934400, "timestamp": "2026-02-24T12:00:00Z", "open": 5172.795, "high": 5173.58, "low": 5169.24, "close": 5169.43, "volume": null }, { "time": 1771934700, "timestamp": "2026-02-24T12:05:00Z", "open": 5169.43, "high": 5172.725, "low": 5168.115, "close": 5170.78, "volume": null }, { "time": 1771935000, "timestamp": "2026-02-24T12:10:00Z", "open": 5170.775, "high": 5171.065, "low": 5165.025, "close": 5167.81, "volume": null }, { "time": 1771935300, "timestamp": "2026-02-24T12:15:00Z", "open": 5167.655, "high": 5168.63, "low": 5147.12, "close": 5151.465, "volume": null }, { "time": 1771935600, "timestamp": "2026-02-24T12:20:00Z", "open": 5151.475, "high": 5162.69, "low": 5150.675, "close": 5158.64, "volume": null }, { "time": 1771935900, "timestamp": "2026-02-24T12:25:00Z", "open": 5158.58, "high": 5163.36, "low": 5157.505, "close": 5161.79, "volume": null }, { "time": 1771936200, "timestamp": "2026-02-24T12:30:00Z", "open": 5161.78, "high": 5164.73, "low": 5157.225, "close": 5159.81, "volume": null }, { "time": 1771936500, "timestamp": "2026-02-24T12:35:00Z", "open": 5159.76, "high": 5159.82, "low": 5154.125, "close": 5156.55, "volume": null }, { "time": 1771936800, "timestamp": "2026-02-24T12:40:00Z", "open": 5156.585, "high": 5159.61, "low": 5154.37, "close": 5157.94, "volume": null }, { "time": 1771937100, "timestamp": "2026-02-24T12:45:00Z", "open": 5157.92, "high": 5158.94, "low": 5154.31, "close": 5154.64, "volume": null }, { "time": 1771937400, "timestamp": "2026-02-24T12:50:00Z", "open": 5154.635, "high": 5155.59, "low": 5145.01, "close": 5147.12, "volume": null }, { "time": 1771937700, "timestamp": "2026-02-24T12:55:00Z", "open": 5147.05, "high": 5154.195, "low": 5146.64, "close": 5150.77, "volume": null }, { "time": 1771938000, "timestamp": "2026-02-24T13:00:00Z", "open": 5151.105, "high": 5160.71, "low": 5151.085, "close": 5154.835, "volume": null }, { "time": 1771938300, "timestamp": "2026-02-24T13:05:00Z", "open": 5154.765, "high": 5159.085, "low": 5152.535, "close": 5158.73, "volume": null }, { "time": 1771938600, "timestamp": "2026-02-24T13:10:00Z", "open": 5158.735, "high": 5161.485, "low": 5157.025, "close": 5159.31, "volume": null }, { "time": 1771938900, "timestamp": "2026-02-24T13:15:00Z", "open": 5159.37, "high": 5159.525, "low": 5153.205, "close": 5153.27, "volume": null }, { "time": 1771939200, "timestamp": "2026-02-24T13:20:00Z", "open": 5153.255, "high": 5158.485, "low": 5152.04, "close": 5157.11, "volume": null }, { "time": 1771939500, "timestamp": "2026-02-24T13:25:00Z", "open": 5157.095, "high": 5158.53, "low": 5154.935, "close": 5156.42, "volume": null }, { "time": 1771939800, "timestamp": "2026-02-24T13:30:00Z", "open": 5156.37, "high": 5158.87, "low": 5149.99, "close": 5153.98, "volume": null }, { "time": 1771940100, "timestamp": "2026-02-24T13:35:00Z", "open": 5153.985, "high": 5155.5, "low": 5133.435, "close": 5138.79, "volume": null }, { "time": 1771940400, "timestamp": "2026-02-24T13:40:00Z", "open": 5138.91, "high": 5148.615, "low": 5136.87, "close": 5145.99, "volume": null }, { "time": 1771940700, "timestamp": "2026-02-24T13:45:00Z", "open": 5145.915, "high": 5146.36, "low": 5125.355, "close": 5126.74, "volume": null }, { "time": 1771941000, "timestamp": "2026-02-24T13:50:00Z", "open": 5126.745, "high": 5134.35, "low": 5122.83, "close": 5133.16, "volume": null }, { "time": 1771941300, "timestamp": "2026-02-24T13:55:00Z", "open": 5133.19, "high": 5134.5, "low": 5111.0, "close": 5115.145, "volume": null }, { "time": 1771941600, "timestamp": "2026-02-24T14:00:00Z", "open": 5115.14, "high": 5124.63, "low": 5108.39, "close": 5118.315, "volume": null }, { "time": 1771941900, "timestamp": "2026-02-24T14:05:00Z", "open": 5118.32, "high": 5127.59, "low": 5117.09, "close": 5121.27, "volume": null }, { "time": 1771942200, "timestamp": "2026-02-24T14:10:00Z", "open": 5121.265, "high": 5122.47, "low": 5093.225, "close": 5105.125, "volume": null }, { "time": 1771942500, "timestamp": "2026-02-24T14:15:00Z", "open": 5105.145, "high": 5109.0, "low": 5100.58, "close": 5102.095, "volume": null }, { "time": 1771942800, "timestamp": "2026-02-24T14:20:00Z", "open": 5102.145, "high": 5119.555, "low": 5101.725, "close": 5118.69, "volume": null }, { "time": 1771943100, "timestamp": "2026-02-24T14:25:00Z", "open": 5118.695, "high": 5119.55, "low": 5111.455, "close": 5115.355, "volume": null }, { "time": 1771943400, "timestamp": "2026-02-24T14:30:00Z", "open": 5115.33, "high": 5125.155, "low": 5109.805, "close": 5117.725, "volume": null }, { "time": 1771943700, "timestamp": "2026-02-24T14:35:00Z", "open": 5117.65, "high": 5135.4, "low": 5114.83, "close": 5134.85, "volume": null }, { "time": 1771944000, "timestamp": "2026-02-24T14:40:00Z", "open": 5134.83, "high": 5139.22, "low": 5129.265, "close": 5137.225, "volume": null }, { "time": 1771944300, "timestamp": "2026-02-24T14:45:00Z", "open": 5137.295, "high": 5139.38, "low": 5127.895, "close": 5132.94, "volume": null }, { "time": 1771944600, "timestamp": "2026-02-24T14:50:00Z", "open": 5132.96, "high": 5138.995, "low": 5126.615, "close": 5129.605, "volume": null }, { "time": 1771944900, "timestamp": "2026-02-24T14:55:00Z", "open": 5129.615, "high": 5132.74, "low": 5127.12, "close": 5127.885, "volume": null }, { "time": 1771945200, "timestamp": "2026-02-24T15:00:00Z", "open": 5127.9, "high": 5129.63, "low": 5117.875, "close": 5125.575, "volume": null }, { "time": 1771945500, "timestamp": "2026-02-24T15:05:00Z", "open": 5125.605, "high": 5137.54, "low": 5125.335, "close": 5135.58, "volume": null }, { "time": 1771945800, "timestamp": "2026-02-24T15:10:00Z", "open": 5135.63, "high": 5137.93, "low": 5132.435, "close": 5136.99, "volume": null }, { "time": 1771946100, "timestamp": "2026-02-24T15:15:00Z", "open": 5136.975, "high": 5141.375, "low": 5134.78, "close": 5140.255, "volume": null }, { "time": 1771946400, "timestamp": "2026-02-24T15:20:00Z", "open": 5140.27, "high": 5144.535, "low": 5137.785, "close": 5143.72, "volume": null }, { "time": 1771946700, "timestamp": "2026-02-24T15:25:00Z", "open": 5143.715, "high": 5146.285, "low": 5138.045, "close": 5138.485, "volume": null }, { "time": 1771947000, "timestamp": "2026-02-24T15:30:00Z", "open": 5138.455, "high": 5141.765, "low": 5134.31, "close": 5140.885, "volume": null }, { "time": 1771947300, "timestamp": "2026-02-24T15:35:00Z", "open": 5140.9, "high": 5147.145, "low": 5140.58, "close": 5144.705, "volume": null }, { "time": 1771947600, "timestamp": "2026-02-24T15:40:00Z", "open": 5144.735, "high": 5150.105, "low": 5144.73, "close": 5149.95, "volume": null }, { "time": 1771947900, "timestamp": "2026-02-24T15:45:00Z", "open": 5149.995, "high": 5155.375, "low": 5149.875, "close": 5152.755, "volume": null }, { "time": 1771948200, "timestamp": "2026-02-24T15:50:00Z", "open": 5152.825, "high": 5152.885, "low": 5145.07, "close": 5145.845, "volume": null }, { "time": 1771948500, "timestamp": "2026-02-24T15:55:00Z", "open": 5145.85, "high": 5151.465, "low": 5145.38, "close": 5150.385, "volume": null }, { "time": 1771948800, "timestamp": "2026-02-24T16:00:00Z", "open": 5150.39, "high": 5152.33, "low": 5148.58, "close": 5148.775, "volume": null }, { "time": 1771949100, "timestamp": "2026-02-24T16:05:00Z", "open": 5148.77, "high": 5149.315, "low": 5141.475, "close": 5144.18, "volume": null }, { "time": 1771949400, "timestamp": "2026-02-24T16:10:00Z", "open": 5144.175, "high": 5148.5, "low": 5141.25, "close": 5147.48, "volume": null }, { "time": 1771949700, "timestamp": "2026-02-24T16:15:00Z", "open": 5147.46, "high": 5150.85, "low": 5146.24, "close": 5147.72, "volume": null }, { "time": 1771950000, "timestamp": "2026-02-24T16:20:00Z", "open": 5147.77, "high": 5147.77, "low": 5142.435, "close": 5143.315, "volume": null }, { "time": 1771950300, "timestamp": "2026-02-24T16:25:00Z", "open": 5143.69, "high": 5144.51, "low": 5141.49, "close": 5143.75, "volume": null }, { "time": 1771950600, "timestamp": "2026-02-24T16:30:00Z", "open": 5143.85, "high": 5143.99, "low": 5135.15, "close": 5137.32, "volume": null }, { "time": 1771950900, "timestamp": "2026-02-24T16:35:00Z", "open": 5137.305, "high": 5146.835, "low": 5136.4, "close": 5145.77, "volume": null }, { "time": 1771951200, "timestamp": "2026-02-24T16:40:00Z", "open": 5145.895, "high": 5150.85, "low": 5142.565, "close": 5145.66, "volume": null }, { "time": 1771951500, "timestamp": "2026-02-24T16:45:00Z", "open": 5145.7, "high": 5145.855, "low": 5134.96, "close": 5136.14, "volume": null }, { "time": 1771951800, "timestamp": "2026-02-24T16:50:00Z", "open": 5136.145, "high": 5139.0, "low": 5130.68, "close": 5137.975, "volume": null }, { "time": 1771952100, "timestamp": "2026-02-24T16:55:00Z", "open": 5138.075, "high": 5142.08, "low": 5137.385, "close": 5141.975, "volume": null }, { "time": 1771952400, "timestamp": "2026-02-24T17:00:00Z", "open": 5141.95, "high": 5149.785, "low": 5141.685, "close": 5149.645, "volume": null }, { "time": 1771952700, "timestamp": "2026-02-24T17:05:00Z", "open": 5149.695, "high": 5153.295, "low": 5148.705, "close": 5152.85, "volume": null }, { "time": 1771953000, "timestamp": "2026-02-24T17:10:00Z", "open": 5153.02, "high": 5157.915, "low": 5152.635, "close": 5156.375, "volume": null }, { "time": 1771953300, "timestamp": "2026-02-24T17:15:00Z", "open": 5156.445, "high": 5161.46, "low": 5155.63, "close": 5160.945, "volume": null }, { "time": 1771953600, "timestamp": "2026-02-24T17:20:00Z", "open": 5160.955, "high": 5163.46, "low": 5158.98, "close": 5160.155, "volume": null }, { "time": 1771953900, "timestamp": "2026-02-24T17:25:00Z", "open": 5160.135, "high": 5160.15, "low": 5154.955, "close": 5158.675, "volume": null }, { "time": 1771954200, "timestamp": "2026-02-24T17:30:00Z", "open": 5158.88, "high": 5159.45, "low": 5156.515, "close": 5158.28, "volume": null }, { "time": 1771954500, "timestamp": "2026-02-24T17:35:00Z", "open": 5158.265, "high": 5159.145, "low": 5156.795, "close": 5158.335, "volume": null }, { "time": 1771954800, "timestamp": "2026-02-24T17:40:00Z", "open": 5158.385, "high": 5161.245, "low": 5158.345, "close": 5160.535, "volume": null }, { "time": 1771955100, "timestamp": "2026-02-24T17:45:00Z", "open": 5160.825, "high": 5161.95, "low": 5158.71, "close": 5160.16, "volume": null }, { "time": 1771955400, "timestamp": "2026-02-24T17:50:00Z", "open": 5160.135, "high": 5160.15, "low": 5157.575, "close": 5159.29, "volume": null }, { "time": 1771955700, "timestamp": "2026-02-24T17:55:00Z", "open": 5159.295, "high": 5163.86, "low": 5158.36, "close": 5163.78, "volume": null }, { "time": 1771956000, "timestamp": "2026-02-24T18:00:00Z", "open": 5163.715, "high": 5168.59, "low": 5163.69, "close": 5167.345, "volume": null }, { "time": 1771956300, "timestamp": "2026-02-24T18:05:00Z", "open": 5167.36, "high": 5170.37, "low": 5167.04, "close": 5168.71, "volume": null }, { "time": 1771956600, "timestamp": "2026-02-24T18:10:00Z", "open": 5168.77, "high": 5169.265, "low": 5164.315, "close": 5164.36, "volume": null }, { "time": 1771956900, "timestamp": "2026-02-24T18:15:00Z", "open": 5164.43, "high": 5165.61, "low": 5159.855, "close": 5159.905, "volume": null }, { "time": 1771957200, "timestamp": "2026-02-24T18:20:00Z", "open": 5160.005, "high": 5162.395, "low": 5157.44, "close": 5159.135, "volume": null }, { "time": 1771957500, "timestamp": "2026-02-24T18:25:00Z", "open": 5159.05, "high": 5160.405, "low": 5155.595, "close": 5158.425, "volume": null }, { "time": 1771957800, "timestamp": "2026-02-24T18:30:00Z", "open": 5158.44, "high": 5161.49, "low": 5155.125, "close": 5156.52, "volume": null }, { "time": 1771958100, "timestamp": "2026-02-24T18:35:00Z", "open": 5156.475, "high": 5159.275, "low": 5153.575, "close": 5158.045, "volume": null }, { "time": 1771958400, "timestamp": "2026-02-24T18:40:00Z", "open": 5158.095, "high": 5160.27, "low": 5158.045, "close": 5159.155, "volume": null }, { "time": 1771958700, "timestamp": "2026-02-24T18:45:00Z", "open": 5159.15, "high": 5160.945, "low": 5155.935, "close": 5159.665, "volume": null }, { "time": 1771959000, "timestamp": "2026-02-24T18:50:00Z", "open": 5159.69, "high": 5162.635, "low": 5158.86, "close": 5160.375, "volume": null }, { "time": 1771959300, "timestamp": "2026-02-24T18:55:00Z", "open": 5160.34, "high": 5163.045, "low": 5159.615, "close": 5160.125, "volume": null }, { "time": 1771959600, "timestamp": "2026-02-24T19:00:00Z", "open": 5160.12, "high": 5160.55, "low": 5155.21, "close": 5156.175, "volume": null }, { "time": 1771959900, "timestamp": "2026-02-24T19:05:00Z", "open": 5156.19, "high": 5157.49, "low": 5152.65, "close": 5152.92, "volume": null }, { "time": 1771960200, "timestamp": "2026-02-24T19:10:00Z", "open": 5152.91, "high": 5156.695, "low": 5149.54, "close": 5156.405, "volume": null }, { "time": 1771960500, "timestamp": "2026-02-24T19:15:00Z", "open": 5156.38, "high": 5157.615, "low": 5148.92, "close": 5148.995, "volume": null }, { "time": 1771960800, "timestamp": "2026-02-24T19:20:00Z", "open": 5148.98, "high": 5151.7, "low": 5146.39, "close": 5147.44, "volume": null }, { "time": 1771961100, "timestamp": "2026-02-24T19:25:00Z", "open": 5147.475, "high": 5152.525, "low": 5147.125, "close": 5151.57, "volume": null }, { "time": 1771961400, "timestamp": "2026-02-24T19:30:00Z", "open": 5151.62, "high": 5153.95, "low": 5148.95, "close": 5153.58, "volume": null }, { "time": 1771961700, "timestamp": "2026-02-24T19:35:00Z", "open": 5153.585, "high": 5156.75, "low": 5152.86, "close": 5155.66, "volume": null }, { "time": 1771962000, "timestamp": "2026-02-24T19:40:00Z", "open": 5155.64, "high": 5156.87, "low": 5152.2, "close": 5152.31, "volume": null }, { "time": 1771962300, "timestamp": "2026-02-24T19:45:00Z", "open": 5152.315, "high": 5154.89, "low": 5151.455, "close": 5154.335, "volume": null }, { "time": 1771962600, "timestamp": "2026-02-24T19:50:00Z", "open": 5154.345, "high": 5155.47, "low": 5151.93, "close": 5152.79, "volume": null }, { "time": 1771962900, "timestamp": "2026-02-24T19:55:00Z", "open": 5152.795, "high": 5155.025, "low": 5152.79, "close": 5153.995, "volume": null }, { "time": 1771963200, "timestamp": "2026-02-24T20:00:00Z", "open": 5154.0, "high": 5155.95, "low": 5151.35, "close": 5153.245, "volume": null }, { "time": 1771963500, "timestamp": "2026-02-24T20:05:00Z", "open": 5153.215, "high": 5153.425, "low": 5148.315, "close": 5149.715, "volume": null }, { "time": 1771963800, "timestamp": "2026-02-24T20:10:00Z", "open": 5149.72, "high": 5150.285, "low": 5146.65, "close": 5149.25, "volume": null }, { "time": 1771964100, "timestamp": "2026-02-24T20:15:00Z", "open": 5149.275, "high": 5155.72, "low": 5148.23, "close": 5154.87, "volume": null }, { "time": 1771964400, "timestamp": "2026-02-24T20:20:00Z", "open": 5154.875, "high": 5165.6, "low": 5154.875, "close": 5165.08, "volume": null }, { "time": 1771964700, "timestamp": "2026-02-24T20:25:00Z", "open": 5165.125, "high": 5170.165, "low": 5163.93, "close": 5168.39, "volume": null }, { "time": 1771965000, "timestamp": "2026-02-24T20:30:00Z", "open": 5168.405, "high": 5170.785, "low": 5165.645, "close": 5170.45, "volume": null }, { "time": 1771965300, "timestamp": "2026-02-24T20:35:00Z", "open": 5170.455, "high": 5172.825, "low": 5168.88, "close": 5169.76, "volume": null }, { "time": 1771965600, "timestamp": "2026-02-24T20:40:00Z", "open": 5169.81, "high": 5173.31, "low": 5168.835, "close": 5172.145, "volume": null }, { "time": 1771965900, "timestamp": "2026-02-24T20:45:00Z", "open": 5172.15, "high": 5172.485, "low": 5167.81, "close": 5168.205, "volume": null }, { "time": 1771966200, "timestamp": "2026-02-24T20:50:00Z", "open": 5168.225, "high": 5170.295, "low": 5161.735, "close": 5163.63, "volume": null }, { "time": 1771966500, "timestamp": "2026-02-24T20:55:00Z", "open": 5163.665, "high": 5164.865, "low": 5158.18, "close": 5164.095, "volume": null }, { "time": 1771966800, "timestamp": "2026-02-24T21:00:00Z", "open": 5164.02, "high": 5165.51, "low": 5157.805, "close": 5158.075, "volume": null }, { "time": 1771967100, "timestamp": "2026-02-24T21:05:00Z", "open": 5158.135, "high": 5158.98, "low": 5156.315, "close": 5157.48, "volume": null }, { "time": 1771967400, "timestamp": "2026-02-24T21:10:00Z", "open": 5157.49, "high": 5161.0, "low": 5156.395, "close": 5160.975, "volume": null }, { "time": 1771967700, "timestamp": "2026-02-24T21:15:00Z", "open": 5160.96, "high": 5162.29, "low": 5158.095, "close": 5158.24, "volume": null }, { "time": 1771968000, "timestamp": "2026-02-24T21:20:00Z", "open": 5158.245, "high": 5158.475, "low": 5153.745, "close": 5153.975, "volume": null }, { "time": 1771968300, "timestamp": "2026-02-24T21:25:00Z", "open": 5153.97, "high": 5156.325, "low": 5153.925, "close": 5155.355, "volume": null }, { "time": 1771968600, "timestamp": "2026-02-24T21:30:00Z", "open": 5155.365, "high": 5155.845, "low": 5148.7, "close": 5149.705, "volume": null }, { "time": 1771968900, "timestamp": "2026-02-24T21:35:00Z", "open": 5149.71, "high": 5150.43, "low": 5145.99, "close": 5149.795, "volume": null }, { "time": 1771969200, "timestamp": "2026-02-24T21:40:00Z", "open": 5149.77, "high": 5151.28, "low": 5146.115, "close": 5150.83, "volume": null }, { "time": 1771969500, "timestamp": "2026-02-24T21:45:00Z", "open": 5150.78, "high": 5150.78, "low": 5146.675, "close": 5148.11, "volume": null }, { "time": 1771969800, "timestamp": "2026-02-24T21:50:00Z", "open": 5148.085, "high": 5148.085, "low": 5139.88, "close": 5144.945, "volume": null }, { "time": 1771970100, "timestamp": "2026-02-24T21:55:00Z", "open": 5144.945, "high": 5145.515, "low": 5142.6, "close": 5143.925, "volume": null }, { "time": 1771974000, "timestamp": "2026-02-24T23:00:00Z", "open": 5135.495, "high": 5135.76, "low": 5135.47, "close": 5135.76, "volume": null }, { "time": 1771974300, "timestamp": "2026-02-24T23:05:00Z", "open": 5136.195, "high": 5137.47, "low": 5128.285, "close": 5134.155, "volume": null }, { "time": 1771974600, "timestamp": "2026-02-24T23:10:00Z", "open": 5134.275, "high": 5136.395, "low": 5129.35, "close": 5135.99, "volume": null }, { "time": 1771974900, "timestamp": "2026-02-24T23:15:00Z", "open": 5135.995, "high": 5137.96, "low": 5131.065, "close": 5132.265, "volume": null }, { "time": 1771975200, "timestamp": "2026-02-24T23:20:00Z", "open": 5132.29, "high": 5133.195, "low": 5129.86, "close": 5132.7, "volume": null }, { "time": 1771975500, "timestamp": "2026-02-24T23:25:00Z", "open": 5132.68, "high": 5133.18, "low": 5128.535, "close": 5131.01, "volume": null }, { "time": 1771975800, "timestamp": "2026-02-24T23:30:00Z", "open": 5130.665, "high": 5135.99, "low": 5129.315, "close": 5132.085, "volume": null }, { "time": 1771976100, "timestamp": "2026-02-24T23:35:00Z", "open": 5132.1, "high": 5139.07, "low": 5131.92, "close": 5138.98, "volume": null }, { "time": 1771976400, "timestamp": "2026-02-24T23:40:00Z", "open": 5138.9, "high": 5149.99, "low": 5137.66, "close": 5147.345, "volume": null }, { "time": 1771976700, "timestamp": "2026-02-24T23:45:00Z", "open": 5147.34, "high": 5151.62, "low": 5145.47, "close": 5150.05, "volume": null }, { "time": 1771977000, "timestamp": "2026-02-24T23:50:00Z", "open": 5150.06, "high": 5152.46, "low": 5149.075, "close": 5150.63, "volume": null }, { "time": 1771977300, "timestamp": "2026-02-24T23:55:00Z", "open": 5150.655, "high": 5150.935, "low": 5146.175, "close": 5146.75, "volume": null }, { "time": 1771977600, "timestamp": "2026-02-25T00:00:00Z", "open": 5146.76, "high": 5149.73, "low": 5139.93, "close": 5140.475, "volume": null }, { "time": 1771977900, "timestamp": "2026-02-25T00:05:00Z", "open": 5140.435, "high": 5143.635, "low": 5136.85, "close": 5143.33, "volume": null }, { "time": 1771978200, "timestamp": "2026-02-25T00:10:00Z", "open": 5143.245, "high": 5143.37, "low": 5138.88, "close": 5140.65, "volume": null }, { "time": 1771978500, "timestamp": "2026-02-25T00:15:00Z", "open": 5140.63, "high": 5145.235, "low": 5139.125, "close": 5143.215, "volume": null }, { "time": 1771978800, "timestamp": "2026-02-25T00:20:00Z", "open": 5143.27, "high": 5146.275, "low": 5142.65, "close": 5142.815, "volume": null }, { "time": 1771979100, "timestamp": "2026-02-25T00:25:00Z", "open": 5142.84, "high": 5142.845, "low": 5137.905, "close": 5140.55, "volume": null }, { "time": 1771979400, "timestamp": "2026-02-25T00:30:00Z", "open": 5140.565, "high": 5151.625, "low": 5140.565, "close": 5147.5, "volume": null }, { "time": 1771979700, "timestamp": "2026-02-25T00:35:00Z", "open": 5147.505, "high": 5154.93, "low": 5145.175, "close": 5152.395, "volume": null }, { "time": 1771980000, "timestamp": "2026-02-25T00:40:00Z", "open": 5152.38, "high": 5155.605, "low": 5146.82, "close": 5147.55, "volume": null }, { "time": 1771980300, "timestamp": "2026-02-25T00:45:00Z", "open": 5147.51, "high": 5147.695, "low": 5141.82, "close": 5144.555, "volume": null }, { "time": 1771980600, "timestamp": "2026-02-25T00:50:00Z", "open": 5144.58, "high": 5148.035, "low": 5142.57, "close": 5147.535, "volume": null }, { "time": 1771980900, "timestamp": "2026-02-25T00:55:00Z", "open": 5147.56, "high": 5156.445, "low": 5146.55, "close": 5152.375, "volume": null }, { "time": 1771981200, "timestamp": "2026-02-25T01:00:00Z", "open": 5152.37, "high": 5162.43, "low": 5144.185, "close": 5159.35, "volume": null }, { "time": 1771981500, "timestamp": "2026-02-25T01:05:00Z", "open": 5159.36, "high": 5172.445, "low": 5158.465, "close": 5168.725, "volume": null }, { "time": 1771981800, "timestamp": "2026-02-25T01:10:00Z", "open": 5168.76, "high": 5176.865, "low": 5163.865, "close": 5174.58, "volume": null }, { "time": 1771982100, "timestamp": "2026-02-25T01:15:00Z", "open": 5174.57, "high": 5185.18, "low": 5173.925, "close": 5184.5, "volume": null }, { "time": 1771982400, "timestamp": "2026-02-25T01:20:00Z", "open": 5184.51, "high": 5187.09, "low": 5178.3, "close": 5179.06, "volume": null }, { "time": 1771982700, "timestamp": "2026-02-25T01:25:00Z", "open": 5179.01, "high": 5188.69, "low": 5178.98, "close": 5185.42, "volume": null }, { "time": 1771983000, "timestamp": "2026-02-25T01:30:00Z", "open": 5185.31, "high": 5186.98, "low": 5181.87, "close": 5185.76, "volume": null }, { "time": 1771983300, "timestamp": "2026-02-25T01:35:00Z", "open": 5185.765, "high": 5189.895, "low": 5179.19, "close": 5182.71, "volume": null }, { "time": 1771983600, "timestamp": "2026-02-25T01:40:00Z", "open": 5182.675, "high": 5186.205, "low": 5178.525, "close": 5180.41, "volume": null }, { "time": 1771983900, "timestamp": "2026-02-25T01:45:00Z", "open": 5180.4, "high": 5186.445, "low": 5180.315, "close": 5183.94, "volume": null }, { "time": 1771984200, "timestamp": "2026-02-25T01:50:00Z", "open": 5184.02, "high": 5184.855, "low": 5180.14, "close": 5183.27, "volume": null }, { "time": 1771984500, "timestamp": "2026-02-25T01:55:00Z", "open": 5183.275, "high": 5183.785, "low": 5174.515, "close": 5176.685, "volume": null }, { "time": 1771984800, "timestamp": "2026-02-25T02:00:00Z", "open": 5176.66, "high": 5184.245, "low": 5176.36, "close": 5183.46, "volume": null }, { "time": 1771985100, "timestamp": "2026-02-25T02:05:00Z", "open": 5183.455, "high": 5186.57, "low": 5181.93, "close": 5186.445, "volume": null }, { "time": 1771985400, "timestamp": "2026-02-25T02:10:00Z", "open": 5186.455, "high": 5189.565, "low": 5182.83, "close": 5188.84, "volume": null }, { "time": 1771985700, "timestamp": "2026-02-25T02:15:00Z", "open": 5188.845, "high": 5193.835, "low": 5188.705, "close": 5190.41, "volume": null }, { "time": 1771986000, "timestamp": "2026-02-25T02:20:00Z", "open": 5190.39, "high": 5191.025, "low": 5184.68, "close": 5187.78, "volume": null }, { "time": 1771986300, "timestamp": "2026-02-25T02:25:00Z", "open": 5187.86, "high": 5190.55, "low": 5185.7, "close": 5189.87, "volume": null }, { "time": 1771986600, "timestamp": "2026-02-25T02:30:00Z", "open": 5189.81, "high": 5190.64, "low": 5187.365, "close": 5187.83, "volume": null }, { "time": 1771986900, "timestamp": "2026-02-25T02:35:00Z", "open": 5187.86, "high": 5187.935, "low": 5182.94, "close": 5186.315, "volume": null }, { "time": 1771987200, "timestamp": "2026-02-25T02:40:00Z", "open": 5186.34, "high": 5187.875, "low": 5183.04, "close": 5186.21, "volume": null }, { "time": 1771987500, "timestamp": "2026-02-25T02:45:00Z", "open": 5186.22, "high": 5187.095, "low": 5183.69, "close": 5184.525, "volume": null }, { "time": 1771987800, "timestamp": "2026-02-25T02:50:00Z", "open": 5184.52, "high": 5184.53, "low": 5166.495, "close": 5176.145, "volume": null }, { "time": 1771988100, "timestamp": "2026-02-25T02:55:00Z", "open": 5176.155, "high": 5183.18, "low": 5175.03, "close": 5180.72, "volume": null }, { "time": 1771988400, "timestamp": "2026-02-25T03:00:00Z", "open": 5181.045, "high": 5190.495, "low": 5181.045, "close": 5184.38, "volume": null }, { "time": 1771988700, "timestamp": "2026-02-25T03:05:00Z", "open": 5184.375, "high": 5186.525, "low": 5181.88, "close": 5184.54, "volume": null }, { "time": 1771989000, "timestamp": "2026-02-25T03:10:00Z", "open": 5184.545, "high": 5186.585, "low": 5183.0, "close": 5186.23, "volume": null }, { "time": 1771989300, "timestamp": "2026-02-25T03:15:00Z", "open": 5186.235, "high": 5187.59, "low": 5180.69, "close": 5184.645, "volume": null }, { "time": 1771989600, "timestamp": "2026-02-25T03:20:00Z", "open": 5184.64, "high": 5185.97, "low": 5179.5, "close": 5179.53, "volume": null }, { "time": 1771989900, "timestamp": "2026-02-25T03:25:00Z", "open": 5179.475, "high": 5186.94, "low": 5179.475, "close": 5186.44, "volume": null }, { "time": 1771990200, "timestamp": "2026-02-25T03:30:00Z", "open": 5186.49, "high": 5188.455, "low": 5180.28, "close": 5187.255, "volume": null }, { "time": 1771990500, "timestamp": "2026-02-25T03:35:00Z", "open": 5187.24, "high": 5188.375, "low": 5183.27, "close": 5183.69, "volume": null }, { "time": 1771990800, "timestamp": "2026-02-25T03:40:00Z", "open": 5183.63, "high": 5185.105, "low": 5179.68, "close": 5183.95, "volume": null }, { "time": 1771991100, "timestamp": "2026-02-25T03:45:00Z", "open": 5183.82, "high": 5187.7, "low": 5183.31, "close": 5185.34, "volume": null }, { "time": 1771991400, "timestamp": "2026-02-25T03:50:00Z", "open": 5185.29, "high": 5185.54, "low": 5178.915, "close": 5179.33, "volume": null }, { "time": 1771991700, "timestamp": "2026-02-25T03:55:00Z", "open": 5179.275, "high": 5184.51, "low": 5178.125, "close": 5182.0, "volume": null }, { "time": 1771992000, "timestamp": "2026-02-25T04:00:00Z", "open": 5181.95, "high": 5183.89, "low": 5179.88, "close": 5182.42, "volume": null }, { "time": 1771992300, "timestamp": "2026-02-25T04:05:00Z", "open": 5182.165, "high": 5182.165, "low": 5174.48, "close": 5175.07, "volume": null }, { "time": 1771992600, "timestamp": "2026-02-25T04:10:00Z", "open": 5174.745, "high": 5181.94, "low": 5171.815, "close": 5180.84, "volume": null }, { "time": 1771992900, "timestamp": "2026-02-25T04:15:00Z", "open": 5180.835, "high": 5184.895, "low": 5180.455, "close": 5182.795, "volume": null }, { "time": 1771993200, "timestamp": "2026-02-25T04:20:00Z", "open": 5182.815, "high": 5184.7, "low": 5180.79, "close": 5182.22, "volume": null }, { "time": 1771993500, "timestamp": "2026-02-25T04:25:00Z", "open": 5182.245, "high": 5185.07, "low": 5181.69, "close": 5182.89, "volume": null }, { "time": 1771993800, "timestamp": "2026-02-25T04:30:00Z", "open": 5182.865, "high": 5184.11, "low": 5181.46, "close": 5181.56, "volume": null }, { "time": 1771994100, "timestamp": "2026-02-25T04:35:00Z", "open": 5181.61, "high": 5183.04, "low": 5179.82, "close": 5182.675, "volume": null }, { "time": 1771994400, "timestamp": "2026-02-25T04:40:00Z", "open": 5182.72, "high": 5184.25, "low": 5182.1, "close": 5184.25, "volume": null }, { "time": 1771994700, "timestamp": "2026-02-25T04:45:00Z", "open": 5184.32, "high": 5185.065, "low": 5180.625, "close": 5181.1, "volume": null }, { "time": 1771995000, "timestamp": "2026-02-25T04:50:00Z", "open": 5180.91, "high": 5181.985, "low": 5180.565, "close": 5181.36, "volume": null }, { "time": 1771995300, "timestamp": "2026-02-25T04:55:00Z", "open": 5181.355, "high": 5183.67, "low": 5179.985, "close": 5182.84, "volume": null }, { "time": 1771995600, "timestamp": "2026-02-25T05:00:00Z", "open": 5182.845, "high": 5188.405, "low": 5182.69, "close": 5186.685, "volume": null }, { "time": 1771995900, "timestamp": "2026-02-25T05:05:00Z", "open": 5186.695, "high": 5191.645, "low": 5186.62, "close": 5187.85, "volume": null }, { "time": 1771996200, "timestamp": "2026-02-25T05:10:00Z", "open": 5187.845, "high": 5189.87, "low": 5186.875, "close": 5188.56, "volume": null }, { "time": 1771996500, "timestamp": "2026-02-25T05:15:00Z", "open": 5188.705, "high": 5194.92, "low": 5188.665, "close": 5192.51, "volume": null }, { "time": 1771996800, "timestamp": "2026-02-25T05:20:00Z", "open": 5192.635, "high": 5192.88, "low": 5187.655, "close": 5188.7, "volume": null }, { "time": 1771997100, "timestamp": "2026-02-25T05:25:00Z", "open": 5188.355, "high": 5196.55, "low": 5188.29, "close": 5195.445, "volume": null }, { "time": 1771997400, "timestamp": "2026-02-25T05:30:00Z", "open": 5195.45, "high": 5199.6, "low": 5192.35, "close": 5197.225, "volume": null }, { "time": 1771997700, "timestamp": "2026-02-25T05:35:00Z", "open": 5197.285, "high": 5198.27, "low": 5194.82, "close": 5197.735, "volume": null }, { "time": 1771998000, "timestamp": "2026-02-25T05:40:00Z", "open": 5197.74, "high": 5204.115, "low": 5197.02, "close": 5203.025, "volume": null }, { "time": 1771998300, "timestamp": "2026-02-25T05:45:00Z", "open": 5202.945, "high": 5209.545, "low": 5201.76, "close": 5209.41, "volume": null }, { "time": 1771998600, "timestamp": "2026-02-25T05:50:00Z", "open": 5209.415, "high": 5210.68, "low": 5202.86, "close": 5208.095, "volume": null }, { "time": 1771998900, "timestamp": "2026-02-25T05:55:00Z", "open": 5208.095, "high": 5208.115, "low": 5201.355, "close": 5201.705, "volume": null }, { "time": 1771999200, "timestamp": "2026-02-25T06:00:00Z", "open": 5201.72, "high": 5201.73, "low": 5193.42, "close": 5193.95, "volume": null }, { "time": 1771999500, "timestamp": "2026-02-25T06:05:00Z", "open": 5193.94, "high": 5194.52, "low": 5182.455, "close": 5186.76, "volume": null }, { "time": 1771999800, "timestamp": "2026-02-25T06:10:00Z", "open": 5186.84, "high": 5192.55, "low": 5185.1, "close": 5192.1, "volume": null }, { "time": 1772000100, "timestamp": "2026-02-25T06:15:00Z", "open": 5192.09, "high": 5194.72, "low": 5190.445, "close": 5193.595, "volume": null }, { "time": 1772000400, "timestamp": "2026-02-25T06:20:00Z", "open": 5193.56, "high": 5195.255, "low": 5190.02, "close": 5190.405, "volume": null }, { "time": 1772000700, "timestamp": "2026-02-25T06:25:00Z", "open": 5190.395, "high": 5192.73, "low": 5188.87, "close": 5189.68, "volume": null }, { "time": 1772001000, "timestamp": "2026-02-25T06:30:00Z", "open": 5189.675, "high": 5193.33, "low": 5188.535, "close": 5192.895, "volume": null }, { "time": 1772001300, "timestamp": "2026-02-25T06:35:00Z", "open": 5192.905, "high": 5194.45, "low": 5190.67, "close": 5193.125, "volume": null }, { "time": 1772001600, "timestamp": "2026-02-25T06:40:00Z", "open": 5193.13, "high": 5193.13, "low": 5189.345, "close": 5191.385, "volume": null }, { "time": 1772001900, "timestamp": "2026-02-25T06:45:00Z", "open": 5191.38, "high": 5193.56, "low": 5189.17, "close": 5191.92, "volume": null }, { "time": 1772002200, "timestamp": "2026-02-25T06:50:00Z", "open": 5191.795, "high": 5193.97, "low": 5190.56, "close": 5192.085, "volume": null }, { "time": 1772002500, "timestamp": "2026-02-25T06:55:00Z", "open": 5192.1, "high": 5194.8, "low": 5191.43, "close": 5194.66, "volume": null }, { "time": 1772002800, "timestamp": "2026-02-25T07:00:00Z", "open": 5194.64, "high": 5195.155, "low": 5187.735, "close": 5188.405, "volume": null }, { "time": 1772003100, "timestamp": "2026-02-25T07:05:00Z", "open": 5188.4, "high": 5194.66, "low": 5188.375, "close": 5193.3, "volume": null }, { "time": 1772003400, "timestamp": "2026-02-25T07:10:00Z", "open": 5193.32, "high": 5193.735, "low": 5187.595, "close": 5188.735, "volume": null }, { "time": 1772003700, "timestamp": "2026-02-25T07:15:00Z", "open": 5188.73, "high": 5190.44, "low": 5185.405, "close": 5186.78, "volume": null }, { "time": 1772004000, "timestamp": "2026-02-25T07:20:00Z", "open": 5186.785, "high": 5189.325, "low": 5184.605, "close": 5186.76, "volume": null }, { "time": 1772004300, "timestamp": "2026-02-25T07:25:00Z", "open": 5186.76, "high": 5189.9, "low": 5182.245, "close": 5189.625, "volume": null }, { "time": 1772004600, "timestamp": "2026-02-25T07:30:00Z", "open": 5189.625, "high": 5190.5, "low": 5186.615, "close": 5188.45, "volume": null }, { "time": 1772004900, "timestamp": "2026-02-25T07:35:00Z", "open": 5188.445, "high": 5189.475, "low": 5185.83, "close": 5186.85, "volume": null }, { "time": 1772005200, "timestamp": "2026-02-25T07:40:00Z", "open": 5186.84, "high": 5188.315, "low": 5186.035, "close": 5186.285, "volume": null }, { "time": 1772005500, "timestamp": "2026-02-25T07:45:00Z", "open": 5186.21, "high": 5189.215, "low": 5185.35, "close": 5187.465, "volume": null }, { "time": 1772005800, "timestamp": "2026-02-25T07:50:00Z", "open": 5187.5, "high": 5188.805, "low": 5180.325, "close": 5182.73, "volume": null }, { "time": 1772006100, "timestamp": "2026-02-25T07:55:00Z", "open": 5182.76, "high": 5186.4, "low": 5182.64, "close": 5184.6, "volume": null }, { "time": 1772006400, "timestamp": "2026-02-25T08:00:00Z", "open": 5184.625, "high": 5190.38, "low": 5184.485, "close": 5187.96, "volume": null }, { "time": 1772006700, "timestamp": "2026-02-25T08:05:00Z", "open": 5188.02, "high": 5188.6, "low": 5186.16, "close": 5186.92, "volume": null }, { "time": 1772007000, "timestamp": "2026-02-25T08:10:00Z", "open": 5186.915, "high": 5189.525, "low": 5186.16, "close": 5187.315, "volume": null }, { "time": 1772007300, "timestamp": "2026-02-25T08:15:00Z", "open": 5187.255, "high": 5192.775, "low": 5186.85, "close": 5192.4, "volume": null }, { "time": 1772007600, "timestamp": "2026-02-25T08:20:00Z", "open": 5192.455, "high": 5194.155, "low": 5190.65, "close": 5193.05, "volume": null }, { "time": 1772007900, "timestamp": "2026-02-25T08:25:00Z", "open": 5193.065, "high": 5193.565, "low": 5190.04, "close": 5193.475, "volume": null }, { "time": 1772008200, "timestamp": "2026-02-25T08:30:00Z", "open": 5193.495, "high": 5195.825, "low": 5192.675, "close": 5195.4, "volume": null }, { "time": 1772008500, "timestamp": "2026-02-25T08:35:00Z", "open": 5195.4, "high": 5197.265, "low": 5193.955, "close": 5194.05, "volume": null }, { "time": 1772008800, "timestamp": "2026-02-25T08:40:00Z", "open": 5194.055, "high": 5195.275, "low": 5191.265, "close": 5192.235, "volume": null }, { "time": 1772009100, "timestamp": "2026-02-25T08:45:00Z", "open": 5192.23, "high": 5192.36, "low": 5190.38, "close": 5192.105, "volume": null }, { "time": 1772009400, "timestamp": "2026-02-25T08:50:00Z", "open": 5192.11, "high": 5192.11, "low": 5187.225, "close": 5187.875, "volume": null }, { "time": 1772009700, "timestamp": "2026-02-25T08:55:00Z", "open": 5187.84, "high": 5190.065, "low": 5184.185, "close": 5185.515, "volume": null }, { "time": 1772010000, "timestamp": "2026-02-25T09:00:00Z", "open": 5185.465, "high": 5187.035, "low": 5176.635, "close": 5181.685, "volume": null }, { "time": 1772010300, "timestamp": "2026-02-25T09:05:00Z", "open": 5181.79, "high": 5185.97, "low": 5179.09, "close": 5185.0, "volume": null }, { "time": 1772010600, "timestamp": "2026-02-25T09:10:00Z", "open": 5185.005, "high": 5188.165, "low": 5183.52, "close": 5183.7, "volume": null }, { "time": 1772010900, "timestamp": "2026-02-25T09:15:00Z", "open": 5183.705, "high": 5186.22, "low": 5181.7, "close": 5185.575, "volume": null }, { "time": 1772011200, "timestamp": "2026-02-25T09:20:00Z", "open": 5185.57, "high": 5188.415, "low": 5185.265, "close": 5186.87, "volume": null }, { "time": 1772011500, "timestamp": "2026-02-25T09:25:00Z", "open": 5186.885, "high": 5188.53, "low": 5186.185, "close": 5186.76, "volume": null }, { "time": 1772011800, "timestamp": "2026-02-25T09:30:00Z", "open": 5186.755, "high": 5189.75, "low": 5185.86, "close": 5189.475, "volume": null }, { "time": 1772012100, "timestamp": "2026-02-25T09:35:00Z", "open": 5189.47, "high": 5193.82, "low": 5189.26, "close": 5190.985, "volume": null }, { "time": 1772012400, "timestamp": "2026-02-25T09:40:00Z", "open": 5190.965, "high": 5192.97, "low": 5190.69, "close": 5190.945, "volume": null }, { "time": 1772012700, "timestamp": "2026-02-25T09:45:00Z", "open": 5190.985, "high": 5192.055, "low": 5190.035, "close": 5190.705, "volume": null }, { "time": 1772013000, "timestamp": "2026-02-25T09:50:00Z", "open": 5190.685, "high": 5194.595, "low": 5188.97, "close": 5189.99, "volume": null }, { "time": 1772013300, "timestamp": "2026-02-25T09:55:00Z", "open": 5189.935, "high": 5193.77, "low": 5187.93, "close": 5193.295, "volume": null }, { "time": 1772013600, "timestamp": "2026-02-25T10:00:00Z", "open": 5193.3, "high": 5195.285, "low": 5188.365, "close": 5188.765, "volume": null }, { "time": 1772013900, "timestamp": "2026-02-25T10:05:00Z", "open": 5188.815, "high": 5189.805, "low": 5184.14, "close": 5184.26, "volume": null }, { "time": 1772014200, "timestamp": "2026-02-25T10:10:00Z", "open": 5184.265, "high": 5186.075, "low": 5182.885, "close": 5184.795, "volume": null }, { "time": 1772014500, "timestamp": "2026-02-25T10:15:00Z", "open": 5184.645, "high": 5184.935, "low": 5177.045, "close": 5177.715, "volume": null }, { "time": 1772014800, "timestamp": "2026-02-25T10:20:00Z", "open": 5177.605, "high": 5180.89, "low": 5174.075, "close": 5174.215, "volume": null }, { "time": 1772015100, "timestamp": "2026-02-25T10:25:00Z", "open": 5174.21, "high": 5179.965, "low": 5172.285, "close": 5175.265, "volume": null }, { "time": 1772015400, "timestamp": "2026-02-25T10:30:00Z", "open": 5175.105, "high": 5176.295, "low": 5169.84, "close": 5173.625, "volume": null }, { "time": 1772015700, "timestamp": "2026-02-25T10:35:00Z", "open": 5173.64, "high": 5179.195, "low": 5173.64, "close": 5179.065, "volume": null }, { "time": 1772016000, "timestamp": "2026-02-25T10:40:00Z", "open": 5179.14, "high": 5181.1, "low": 5176.29, "close": 5177.08, "volume": null }, { "time": 1772016300, "timestamp": "2026-02-25T10:45:00Z", "open": 5176.9, "high": 5177.47, "low": 5174.85, "close": 5175.215, "volume": null }, { "time": 1772016600, "timestamp": "2026-02-25T10:50:00Z", "open": 5175.225, "high": 5175.79, "low": 5172.355, "close": 5174.53, "volume": null }, { "time": 1772016900, "timestamp": "2026-02-25T10:55:00Z", "open": 5174.535, "high": 5176.52, "low": 5173.58, "close": 5175.275, "volume": null }, { "time": 1772017200, "timestamp": "2026-02-25T11:00:00Z", "open": 5175.27, "high": 5175.515, "low": 5171.34, "close": 5171.41, "volume": null }, { "time": 1772017500, "timestamp": "2026-02-25T11:05:00Z", "open": 5171.4, "high": 5175.965, "low": 5169.34, "close": 5169.79, "volume": null }, { "time": 1772017800, "timestamp": "2026-02-25T11:10:00Z", "open": 5169.775, "high": 5170.03, "low": 5162.725, "close": 5163.8, "volume": null }, { "time": 1772018100, "timestamp": "2026-02-25T11:15:00Z", "open": 5163.71, "high": 5165.755, "low": 5155.095, "close": 5159.63, "volume": null }, { "time": 1772018400, "timestamp": "2026-02-25T11:20:00Z", "open": 5160.635, "high": 5165.57, "low": 5158.125, "close": 5165.055, "volume": null }, { "time": 1772018700, "timestamp": "2026-02-25T11:25:00Z", "open": 5165.265, "high": 5169.525, "low": 5164.715, "close": 5168.93, "volume": null }, { "time": 1772019000, "timestamp": "2026-02-25T11:30:00Z", "open": 5168.925, "high": 5172.82, "low": 5167.985, "close": 5170.025, "volume": null }, { "time": 1772019300, "timestamp": "2026-02-25T11:35:00Z", "open": 5169.89, "high": 5170.75, "low": 5167.51, "close": 5167.51, "volume": null }, { "time": 1772019600, "timestamp": "2026-02-25T11:40:00Z", "open": 5167.46, "high": 5174.05, "low": 5166.685, "close": 5173.245, "volume": null }, { "time": 1772019900, "timestamp": "2026-02-25T11:45:00Z", "open": 5173.315, "high": 5174.685, "low": 5172.415, "close": 5173.295, "volume": null }, { "time": 1772020200, "timestamp": "2026-02-25T11:50:00Z", "open": 5173.35, "high": 5176.39, "low": 5172.305, "close": 5173.575, "volume": null }, { "time": 1772020500, "timestamp": "2026-02-25T11:55:00Z", "open": 5173.625, "high": 5182.685, "low": 5173.5, "close": 5181.695, "volume": null }, { "time": 1772020800, "timestamp": "2026-02-25T12:00:00Z", "open": 5181.645, "high": 5182.925, "low": 5178.255, "close": 5179.8, "volume": null }, { "time": 1772021100, "timestamp": "2026-02-25T12:05:00Z", "open": 5179.815, "high": 5181.705, "low": 5179.815, "close": 5181.0, "volume": null }, { "time": 1772021400, "timestamp": "2026-02-25T12:10:00Z", "open": 5180.995, "high": 5182.99, "low": 5180.61, "close": 5182.01, "volume": null }, { "time": 1772021700, "timestamp": "2026-02-25T12:15:00Z", "open": 5182.045, "high": 5185.695, "low": 5181.85, "close": 5183.755, "volume": null }, { "time": 1772022000, "timestamp": "2026-02-25T12:20:00Z", "open": 5183.98, "high": 5187.13, "low": 5183.24, "close": 5186.835, "volume": null }, { "time": 1772022300, "timestamp": "2026-02-25T12:25:00Z", "open": 5186.845, "high": 5187.495, "low": 5183.505, "close": 5183.675, "volume": null }, { "time": 1772022600, "timestamp": "2026-02-25T12:30:00Z", "open": 5183.635, "high": 5185.06, "low": 5179.25, "close": 5179.655, "volume": null }, { "time": 1772022900, "timestamp": "2026-02-25T12:35:00Z", "open": 5179.695, "high": 5184.09, "low": 5177.33, "close": 5183.925, "volume": null }, { "time": 1772023200, "timestamp": "2026-02-25T12:40:00Z", "open": 5183.93, "high": 5186.505, "low": 5182.43, "close": 5184.8, "volume": null }, { "time": 1772023500, "timestamp": "2026-02-25T12:45:00Z", "open": 5184.87, "high": 5185.52, "low": 5181.78, "close": 5181.805, "volume": null }, { "time": 1772023800, "timestamp": "2026-02-25T12:50:00Z", "open": 5181.8, "high": 5184.53, "low": 5181.15, "close": 5181.855, "volume": null }, { "time": 1772024100, "timestamp": "2026-02-25T12:55:00Z", "open": 5181.87, "high": 5183.22, "low": 5178.745, "close": 5182.825, "volume": null }, { "time": 1772024400, "timestamp": "2026-02-25T13:00:00Z", "open": 5182.805, "high": 5185.885, "low": 5181.1, "close": 5185.495, "volume": null }, { "time": 1772024700, "timestamp": "2026-02-25T13:05:00Z", "open": 5185.46, "high": 5189.85, "low": 5184.675, "close": 5188.36, "volume": null }, { "time": 1772025000, "timestamp": "2026-02-25T13:10:00Z", "open": 5188.44, "high": 5189.26, "low": 5185.45, "close": 5187.145, "volume": null }, { "time": 1772025300, "timestamp": "2026-02-25T13:15:00Z", "open": 5187.275, "high": 5189.65, "low": 5185.955, "close": 5186.93, "volume": null }, { "time": 1772025600, "timestamp": "2026-02-25T13:20:00Z", "open": 5186.92, "high": 5191.415, "low": 5186.085, "close": 5191.185, "volume": null }, { "time": 1772025900, "timestamp": "2026-02-25T13:25:00Z", "open": 5191.175, "high": 5191.405, "low": 5186.825, "close": 5188.015, "volume": null }, { "time": 1772026200, "timestamp": "2026-02-25T13:30:00Z", "open": 5188.005, "high": 5190.285, "low": 5186.7, "close": 5188.18, "volume": null }, { "time": 1772026500, "timestamp": "2026-02-25T13:35:00Z", "open": 5188.225, "high": 5190.42, "low": 5187.79, "close": 5189.64, "volume": null }, { "time": 1772026800, "timestamp": "2026-02-25T13:40:00Z", "open": 5189.66, "high": 5191.275, "low": 5181.91, "close": 5187.06, "volume": null }, { "time": 1772027100, "timestamp": "2026-02-25T13:45:00Z", "open": 5187.08, "high": 5191.115, "low": 5185.415, "close": 5187.065, "volume": null }, { "time": 1772027400, "timestamp": "2026-02-25T13:50:00Z", "open": 5187.095, "high": 5187.345, "low": 5184.185, "close": 5185.99, "volume": null }, { "time": 1772027700, "timestamp": "2026-02-25T13:55:00Z", "open": 5186.015, "high": 5188.59, "low": 5184.75, "close": 5185.205, "volume": null }, { "time": 1772028000, "timestamp": "2026-02-25T14:00:00Z", "open": 5185.175, "high": 5187.385, "low": 5183.69, "close": 5187.195, "volume": null }, { "time": 1772028300, "timestamp": "2026-02-25T14:05:00Z", "open": 5187.215, "high": 5191.15, "low": 5186.705, "close": 5189.985, "volume": null }, { "time": 1772028600, "timestamp": "2026-02-25T14:10:00Z", "open": 5189.98, "high": 5190.28, "low": 5183.675, "close": 5185.505, "volume": null }, { "time": 1772028900, "timestamp": "2026-02-25T14:15:00Z", "open": 5185.435, "high": 5186.035, "low": 5182.065, "close": 5182.715, "volume": null }, { "time": 1772029200, "timestamp": "2026-02-25T14:20:00Z", "open": 5182.71, "high": 5185.615, "low": 5180.045, "close": 5181.395, "volume": null }, { "time": 1772029500, "timestamp": "2026-02-25T14:25:00Z", "open": 5181.55, "high": 5182.575, "low": 5174.95, "close": 5177.75, "volume": null }, { "time": 1772029800, "timestamp": "2026-02-25T14:30:00Z", "open": 5177.755, "high": 5181.15, "low": 5172.315, "close": 5174.265, "volume": null }, { "time": 1772030100, "timestamp": "2026-02-25T14:35:00Z", "open": 5174.365, "high": 5176.365, "low": 5158.645, "close": 5160.225, "volume": null }, { "time": 1772030400, "timestamp": "2026-02-25T14:40:00Z", "open": 5160.285, "high": 5176.615, "low": 5159.35, "close": 5175.265, "volume": null }, { "time": 1772030700, "timestamp": "2026-02-25T14:45:00Z", "open": 5175.17, "high": 5181.83, "low": 5174.95, "close": 5181.81, "volume": null }, { "time": 1772031000, "timestamp": "2026-02-25T14:50:00Z", "open": 5181.755, "high": 5189.31, "low": 5179.92, "close": 5188.585, "volume": null }, { "time": 1772031300, "timestamp": "2026-02-25T14:55:00Z", "open": 5188.645, "high": 5193.315, "low": 5187.72, "close": 5191.175, "volume": null }, { "time": 1772031600, "timestamp": "2026-02-25T15:00:00Z", "open": 5191.095, "high": 5201.515, "low": 5190.345, "close": 5198.665, "volume": null }, { "time": 1772031900, "timestamp": "2026-02-25T15:05:00Z", "open": 5198.725, "high": 5202.795, "low": 5195.31, "close": 5195.99, "volume": null }, { "time": 1772032200, "timestamp": "2026-02-25T15:10:00Z", "open": 5196.0, "high": 5196.07, "low": 5190.385, "close": 5193.34, "volume": null }, { "time": 1772032500, "timestamp": "2026-02-25T15:15:00Z", "open": 5193.33, "high": 5195.92, "low": 5188.43, "close": 5189.06, "volume": null }, { "time": 1772032800, "timestamp": "2026-02-25T15:20:00Z", "open": 5189.04, "high": 5191.55, "low": 5183.83, "close": 5185.9, "volume": null }, { "time": 1772033100, "timestamp": "2026-02-25T15:25:00Z", "open": 5185.88, "high": 5187.195, "low": 5173.97, "close": 5179.995, "volume": null }, { "time": 1772033400, "timestamp": "2026-02-25T15:30:00Z", "open": 5180.235, "high": 5182.915, "low": 5172.2, "close": 5181.295, "volume": null }, { "time": 1772033700, "timestamp": "2026-02-25T15:35:00Z", "open": 5181.445, "high": 5189.72, "low": 5180.955, "close": 5188.02, "volume": null }, { "time": 1772034000, "timestamp": "2026-02-25T15:40:00Z", "open": 5188.04, "high": 5193.245, "low": 5186.88, "close": 5190.93, "volume": null }, { "time": 1772034300, "timestamp": "2026-02-25T15:45:00Z", "open": 5190.925, "high": 5198.43, "low": 5186.565, "close": 5197.925, "volume": null }, { "time": 1772034600, "timestamp": "2026-02-25T15:50:00Z", "open": 5197.89, "high": 5198.185, "low": 5192.72, "close": 5195.375, "volume": null }, { "time": 1772034900, "timestamp": "2026-02-25T15:55:00Z", "open": 5195.395, "high": 5198.095, "low": 5193.195, "close": 5194.875, "volume": null }, { "time": 1772035200, "timestamp": "2026-02-25T16:00:00Z", "open": 5194.805, "high": 5198.86, "low": 5193.04, "close": 5194.46, "volume": null }, { "time": 1772035500, "timestamp": "2026-02-25T16:05:00Z", "open": 5194.34, "high": 5195.475, "low": 5190.32, "close": 5191.315, "volume": null }, { "time": 1772035800, "timestamp": "2026-02-25T16:10:00Z", "open": 5191.32, "high": 5196.065, "low": 5189.87, "close": 5192.58, "volume": null }, { "time": 1772036100, "timestamp": "2026-02-25T16:15:00Z", "open": 5192.71, "high": 5197.825, "low": 5191.805, "close": 5197.185, "volume": null }, { "time": 1772036400, "timestamp": "2026-02-25T16:20:00Z", "open": 5197.285, "high": 5205.85, "low": 5197.265, "close": 5205.36, "volume": null }, { "time": 1772036700, "timestamp": "2026-02-25T16:25:00Z", "open": 5205.355, "high": 5206.29, "low": 5201.16, "close": 5203.0, "volume": null }, { "time": 1772037000, "timestamp": "2026-02-25T16:30:00Z", "open": 5202.985, "high": 5206.91, "low": 5199.2, "close": 5206.62, "volume": null }, { "time": 1772037300, "timestamp": "2026-02-25T16:35:00Z", "open": 5206.63, "high": 5207.535, "low": 5202.56, "close": 5203.79, "volume": null }, { "time": 1772037600, "timestamp": "2026-02-25T16:40:00Z", "open": 5203.795, "high": 5207.7, "low": 5203.735, "close": 5207.545, "volume": null }, { "time": 1772037900, "timestamp": "2026-02-25T16:45:00Z", "open": 5207.54, "high": 5214.02, "low": 5206.895, "close": 5208.45, "volume": null }, { "time": 1772038200, "timestamp": "2026-02-25T16:50:00Z", "open": 5208.495, "high": 5212.945, "low": 5207.8, "close": 5212.03, "volume": null }, { "time": 1772038500, "timestamp": "2026-02-25T16:55:00Z", "open": 5212.08, "high": 5213.125, "low": 5210.17, "close": 5212.245, "volume": null }, { "time": 1772038800, "timestamp": "2026-02-25T17:00:00Z", "open": 5212.325, "high": 5212.785, "low": 5208.075, "close": 5210.175, "volume": null }, { "time": 1772039100, "timestamp": "2026-02-25T17:05:00Z", "open": 5210.265, "high": 5215.255, "low": 5207.995, "close": 5214.79, "volume": null }, { "time": 1772039400, "timestamp": "2026-02-25T17:10:00Z", "open": 5214.68, "high": 5217.78, "low": 5214.28, "close": 5215.425, "volume": null }, { "time": 1772039700, "timestamp": "2026-02-25T17:15:00Z", "open": 5215.44, "high": 5215.525, "low": 5212.16, "close": 5214.68, "volume": null }, { "time": 1772040000, "timestamp": "2026-02-25T17:20:00Z", "open": 5214.69, "high": 5215.875, "low": 5211.425, "close": 5213.6, "volume": null }, { "time": 1772040300, "timestamp": "2026-02-25T17:25:00Z", "open": 5213.605, "high": 5216.13, "low": 5212.43, "close": 5213.275, "volume": null }, { "time": 1772040600, "timestamp": "2026-02-25T17:30:00Z", "open": 5213.31, "high": 5214.66, "low": 5211.2, "close": 5212.005, "volume": null }, { "time": 1772040900, "timestamp": "2026-02-25T17:35:00Z", "open": 5212.015, "high": 5213.645, "low": 5210.185, "close": 5213.27, "volume": null }, { "time": 1772041200, "timestamp": "2026-02-25T17:40:00Z", "open": 5213.255, "high": 5213.935, "low": 5208.43, "close": 5208.85, "volume": null }, { "time": 1772041500, "timestamp": "2026-02-25T17:45:00Z", "open": 5208.83, "high": 5209.21, "low": 5204.53, "close": 5206.875, "volume": null }, { "time": 1772041800, "timestamp": "2026-02-25T17:50:00Z", "open": 5206.86, "high": 5210.81, "low": 5204.715, "close": 5206.395, "volume": null }, { "time": 1772042100, "timestamp": "2026-02-25T17:55:00Z", "open": 5206.405, "high": 5207.99, "low": 5203.7, "close": 5206.945, "volume": null }, { "time": 1772042400, "timestamp": "2026-02-25T18:00:00Z", "open": 5206.96, "high": 5207.535, "low": 5206.925, "close": 5207.47, "volume": null }, { "time": 1772042700, "timestamp": "2026-02-25T18:05:00Z", "open": 5207.465, "high": 5207.595, "low": 5207.14, "close": 5207.185, "volume": null }, { "time": 1772043000, "timestamp": "2026-02-25T18:10:00Z", "open": 5207.18, "high": 5207.325, "low": 5206.905, "close": 5207.065, "volume": null }, { "time": 1772043300, "timestamp": "2026-02-25T18:15:00Z", "open": 5207.085, "high": 5207.275, "low": 5206.685, "close": 5207.045, "volume": null }, { "time": 1772043600, "timestamp": "2026-02-25T18:20:00Z", "open": 5207.035, "high": 5207.28, "low": 5206.645, "close": 5206.86, "volume": null }, { "time": 1772043900, "timestamp": "2026-02-25T18:25:00Z", "open": 5206.85, "high": 5207.115, "low": 5206.61, "close": 5206.835, "volume": null }, { "time": 1772044200, "timestamp": "2026-02-25T18:30:00Z", "open": 5206.84, "high": 5207.645, "low": 5206.84, "close": 5207.025, "volume": null }, { "time": 1772044500, "timestamp": "2026-02-25T18:35:00Z", "open": 5207.02, "high": 5207.055, "low": 5206.08, "close": 5206.5, "volume": null }, { "time": 1772044800, "timestamp": "2026-02-25T18:40:00Z", "open": 5206.505, "high": 5206.82, "low": 5205.01, "close": 5205.32, "volume": null }, { "time": 1772045100, "timestamp": "2026-02-25T18:45:00Z", "open": 5205.31, "high": 5205.565, "low": 5200.55, "close": 5200.865, "volume": null }, { "time": 1772045400, "timestamp": "2026-02-25T18:50:00Z", "open": 5200.915, "high": 5204.055, "low": 5200.71, "close": 5202.545, "volume": null }, { "time": 1772045700, "timestamp": "2026-02-25T18:55:00Z", "open": 5202.555, "high": 5204.125, "low": 5201.085, "close": 5202.31, "volume": null }, { "time": 1772046000, "timestamp": "2026-02-25T19:00:00Z", "open": 5202.4, "high": 5203.005, "low": 5200.65, "close": 5200.92, "volume": null }, { "time": 1772046300, "timestamp": "2026-02-25T19:05:00Z", "open": 5200.83, "high": 5201.045, "low": 5193.935, "close": 5194.22, "volume": null }, { "time": 1772046600, "timestamp": "2026-02-25T19:10:00Z", "open": 5194.225, "high": 5207.725, "low": 5191.695, "close": 5207.0, "volume": null }, { "time": 1772046900, "timestamp": "2026-02-25T19:15:00Z", "open": 5207.01, "high": 5207.095, "low": 5200.295, "close": 5200.445, "volume": null }, { "time": 1772047200, "timestamp": "2026-02-25T19:20:00Z", "open": 5200.46, "high": 5200.87, "low": 5193.925, "close": 5197.62, "volume": null }, { "time": 1772047500, "timestamp": "2026-02-25T19:25:00Z", "open": 5197.625, "high": 5203.395, "low": 5194.36, "close": 5203.0, "volume": null }, { "time": 1772047800, "timestamp": "2026-02-25T19:30:00Z", "open": 5202.905, "high": 5204.98, "low": 5199.535, "close": 5202.525, "volume": null }, { "time": 1772048100, "timestamp": "2026-02-25T19:35:00Z", "open": 5202.57, "high": 5206.54, "low": 5200.32, "close": 5200.83, "volume": null }, { "time": 1772048400, "timestamp": "2026-02-25T19:40:00Z", "open": 5200.8, "high": 5205.17, "low": 5200.335, "close": 5204.175, "volume": null }, { "time": 1772048700, "timestamp": "2026-02-25T19:45:00Z", "open": 5204.185, "high": 5207.93, "low": 5199.8, "close": 5204.975, "volume": null }, { "time": 1772049000, "timestamp": "2026-02-25T19:50:00Z", "open": 5204.965, "high": 5208.445, "low": 5200.48, "close": 5205.385, "volume": null }, { "time": 1772049300, "timestamp": "2026-02-25T19:55:00Z", "open": 5205.39, "high": 5207.64, "low": 5203.64, "close": 5205.07, "volume": null }, { "time": 1772049600, "timestamp": "2026-02-25T20:00:00Z", "open": 5205.085, "high": 5205.46, "low": 5196.895, "close": 5201.97, "volume": null }, { "time": 1772049900, "timestamp": "2026-02-25T20:05:00Z", "open": 5201.855, "high": 5205.985, "low": 5200.98, "close": 5202.645, "volume": null }, { "time": 1772050200, "timestamp": "2026-02-25T20:10:00Z", "open": 5202.64, "high": 5206.305, "low": 5195.49, "close": 5195.58, "volume": null }, { "time": 1772050500, "timestamp": "2026-02-25T20:15:00Z", "open": 5195.615, "high": 5196.645, "low": 5183.38, "close": 5184.905, "volume": null }, { "time": 1772050800, "timestamp": "2026-02-25T20:20:00Z", "open": 5184.895, "high": 5189.415, "low": 5182.865, "close": 5189.405, "volume": null }, { "time": 1772051100, "timestamp": "2026-02-25T20:25:00Z", "open": 5189.415, "high": 5193.37, "low": 5185.72, "close": 5186.27, "volume": null }, { "time": 1772051400, "timestamp": "2026-02-25T20:30:00Z", "open": 5186.43, "high": 5190.7, "low": 5178.955, "close": 5188.35, "volume": null }, { "time": 1772051700, "timestamp": "2026-02-25T20:35:00Z", "open": 5188.33, "high": 5188.93, "low": 5181.36, "close": 5183.435, "volume": null }, { "time": 1772052000, "timestamp": "2026-02-25T20:40:00Z", "open": 5183.43, "high": 5184.435, "low": 5176.455, "close": 5181.62, "volume": null }, { "time": 1772052300, "timestamp": "2026-02-25T20:45:00Z", "open": 5181.72, "high": 5181.72, "low": 5167.21, "close": 5173.84, "volume": null }, { "time": 1772052600, "timestamp": "2026-02-25T20:50:00Z", "open": 5173.815, "high": 5180.67, "low": 5172.28, "close": 5178.145, "volume": null }, { "time": 1772052900, "timestamp": "2026-02-25T20:55:00Z", "open": 5178.14, "high": 5178.79, "low": 5144.905, "close": 5152.55, "volume": null }, { "time": 1772053200, "timestamp": "2026-02-25T21:00:00Z", "open": 5152.51, "high": 5160.39, "low": 5150.58, "close": 5156.36, "volume": null }, { "time": 1772053500, "timestamp": "2026-02-25T21:05:00Z", "open": 5156.355, "high": 5163.49, "low": 5156.28, "close": 5163.2, "volume": null }, { "time": 1772053800, "timestamp": "2026-02-25T21:10:00Z", "open": 5163.295, "high": 5165.845, "low": 5158.755, "close": 5162.08, "volume": null }, { "time": 1772054100, "timestamp": "2026-02-25T21:15:00Z", "open": 5162.075, "high": 5173.67, "low": 5160.965, "close": 5165.61, "volume": null }, { "time": 1772054400, "timestamp": "2026-02-25T21:20:00Z", "open": 5165.53, "high": 5170.77, "low": 5165.035, "close": 5169.33, "volume": null }, { "time": 1772054700, "timestamp": "2026-02-25T21:25:00Z", "open": 5168.91, "high": 5170.765, "low": 5167.635, "close": 5169.34, "volume": null }, { "time": 1772055000, "timestamp": "2026-02-25T21:30:00Z", "open": 5169.38, "high": 5171.685, "low": 5166.87, "close": 5168.155, "volume": null }, { "time": 1772055300, "timestamp": "2026-02-25T21:35:00Z", "open": 5168.13, "high": 5173.59, "low": 5168.13, "close": 5169.185, "volume": null }, { "time": 1772055600, "timestamp": "2026-02-25T21:40:00Z", "open": 5168.91, "high": 5171.005, "low": 5168.28, "close": 5170.54, "volume": null }, { "time": 1772055900, "timestamp": "2026-02-25T21:45:00Z", "open": 5170.52, "high": 5171.79, "low": 5169.1, "close": 5171.15, "volume": null }, { "time": 1772056200, "timestamp": "2026-02-25T21:50:00Z", "open": 5171.5, "high": 5171.695, "low": 5162.84, "close": 5164.275, "volume": null }, { "time": 1772056500, "timestamp": "2026-02-25T21:55:00Z", "open": 5164.375, "high": 5170.655, "low": 5163.51, "close": 5163.58, "volume": null }, { "time": 1772060400, "timestamp": "2026-02-25T23:00:00Z", "open": 5173.57, "high": 5176.21, "low": 5173.57, "close": 5176.21, "volume": null }, { "time": 1772060700, "timestamp": "2026-02-25T23:05:00Z", "open": 5176.4, "high": 5182.18, "low": 5174.6, "close": 5179.52, "volume": null }, { "time": 1772061000, "timestamp": "2026-02-25T23:10:00Z", "open": 5179.515, "high": 5179.58, "low": 5166.31, "close": 5168.805, "volume": null }, { "time": 1772061300, "timestamp": "2026-02-25T23:15:00Z", "open": 5168.785, "high": 5175.625, "low": 5163.715, "close": 5174.26, "volume": null }, { "time": 1772061600, "timestamp": "2026-02-25T23:20:00Z", "open": 5174.255, "high": 5180.115, "low": 5170.25, "close": 5170.615, "volume": null }, { "time": 1772061900, "timestamp": "2026-02-25T23:25:00Z", "open": 5170.61, "high": 5171.45, "low": 5167.14, "close": 5170.02, "volume": null }, { "time": 1772062200, "timestamp": "2026-02-25T23:30:00Z", "open": 5170.04, "high": 5170.35, "low": 5165.31, "close": 5169.255, "volume": null }, { "time": 1772062500, "timestamp": "2026-02-25T23:35:00Z", "open": 5169.26, "high": 5170.205, "low": 5163.77, "close": 5170.185, "volume": null }, { "time": 1772062800, "timestamp": "2026-02-25T23:40:00Z", "open": 5170.08, "high": 5174.76, "low": 5168.93, "close": 5172.895, "volume": null }, { "time": 1772063100, "timestamp": "2026-02-25T23:45:00Z", "open": 5172.765, "high": 5179.305, "low": 5166.165, "close": 5167.66, "volume": null }, { "time": 1772063400, "timestamp": "2026-02-25T23:50:00Z", "open": 5168.36, "high": 5170.97, "low": 5164.695, "close": 5169.64, "volume": null }, { "time": 1772063700, "timestamp": "2026-02-25T23:55:00Z", "open": 5169.635, "high": 5170.91, "low": 5161.46, "close": 5163.27, "volume": null }, { "time": 1772064000, "timestamp": "2026-02-26T00:00:00Z", "open": 5163.275, "high": 5168.26, "low": 5155.13, "close": 5160.34, "volume": null }, { "time": 1772064300, "timestamp": "2026-02-26T00:05:00Z", "open": 5160.38, "high": 5167.5, "low": 5156.44, "close": 5162.18, "volume": null }, { "time": 1772064600, "timestamp": "2026-02-26T00:10:00Z", "open": 5162.175, "high": 5169.6, "low": 5160.91, "close": 5167.76, "volume": null }, { "time": 1772064900, "timestamp": "2026-02-26T00:15:00Z", "open": 5167.74, "high": 5174.715, "low": 5167.605, "close": 5170.17, "volume": null }, { "time": 1772065200, "timestamp": "2026-02-26T00:20:00Z", "open": 5170.175, "high": 5182.87, "low": 5169.455, "close": 5181.18, "volume": null }, { "time": 1772065500, "timestamp": "2026-02-26T00:25:00Z", "open": 5181.17, "high": 5186.505, "low": 5178.95, "close": 5185.65, "volume": null }, { "time": 1772065800, "timestamp": "2026-02-26T00:30:00Z", "open": 5185.64, "high": 5189.665, "low": 5182.34, "close": 5182.44, "volume": null }, { "time": 1772066100, "timestamp": "2026-02-26T00:35:00Z", "open": 5182.415, "high": 5185.44, "low": 5181.325, "close": 5182.77, "volume": null }, { "time": 1772066400, "timestamp": "2026-02-26T00:40:00Z", "open": 5182.72, "high": 5188.585, "low": 5181.21, "close": 5188.495, "volume": null }, { "time": 1772066700, "timestamp": "2026-02-26T00:45:00Z", "open": 5188.5, "high": 5190.195, "low": 5185.075, "close": 5185.94, "volume": null }, { "time": 1772067000, "timestamp": "2026-02-26T00:50:00Z", "open": 5185.955, "high": 5191.215, "low": 5184.955, "close": 5189.74, "volume": null }, { "time": 1772067300, "timestamp": "2026-02-26T00:55:00Z", "open": 5189.745, "high": 5192.205, "low": 5186.005, "close": 5188.45, "volume": null }, { "time": 1772067600, "timestamp": "2026-02-26T01:00:00Z", "open": 5188.455, "high": 5198.455, "low": 5187.78, "close": 5194.62, "volume": null }, { "time": 1772067900, "timestamp": "2026-02-26T01:05:00Z", "open": 5194.635, "high": 5194.68, "low": 5183.21, "close": 5184.23, "volume": null }, { "time": 1772068200, "timestamp": "2026-02-26T01:10:00Z", "open": 5184.235, "high": 5189.585, "low": 5182.76, "close": 5187.6, "volume": null }, { "time": 1772068500, "timestamp": "2026-02-26T01:15:00Z", "open": 5187.665, "high": 5193.03, "low": 5187.525, "close": 5189.465, "volume": null }, { "time": 1772068800, "timestamp": "2026-02-26T01:20:00Z", "open": 5189.46, "high": 5195.515, "low": 5183.63, "close": 5186.24, "volume": null }, { "time": 1772069100, "timestamp": "2026-02-26T01:25:00Z", "open": 5186.34, "high": 5187.325, "low": 5178.53, "close": 5180.465, "volume": null }, { "time": 1772069400, "timestamp": "2026-02-26T01:30:00Z", "open": 5180.46, "high": 5188.365, "low": 5178.635, "close": 5188.14, "volume": null }, { "time": 1772069700, "timestamp": "2026-02-26T01:35:00Z", "open": 5188.12, "high": 5191.365, "low": 5184.67, "close": 5185.36, "volume": null }, { "time": 1772070000, "timestamp": "2026-02-26T01:40:00Z", "open": 5185.42, "high": 5192.61, "low": 5185.12, "close": 5189.52, "volume": null }, { "time": 1772070300, "timestamp": "2026-02-26T01:45:00Z", "open": 5189.62, "high": 5192.45, "low": 5187.04, "close": 5189.835, "volume": null }, { "time": 1772070600, "timestamp": "2026-02-26T01:50:00Z", "open": 5189.815, "high": 5193.54, "low": 5185.065, "close": 5191.03, "volume": null }, { "time": 1772070900, "timestamp": "2026-02-26T01:55:00Z", "open": 5191.015, "high": 5194.17, "low": 5190.19, "close": 5191.5, "volume": null }, { "time": 1772071200, "timestamp": "2026-02-26T02:00:00Z", "open": 5191.495, "high": 5195.82, "low": 5187.77, "close": 5190.2, "volume": null }, { "time": 1772071500, "timestamp": "2026-02-26T02:05:00Z", "open": 5190.205, "high": 5190.37, "low": 5184.68, "close": 5187.275, "volume": null }, { "time": 1772071800, "timestamp": "2026-02-26T02:10:00Z", "open": 5187.27, "high": 5191.125, "low": 5182.4, "close": 5183.225, "volume": null }, { "time": 1772072100, "timestamp": "2026-02-26T02:15:00Z", "open": 5183.22, "high": 5190.07, "low": 5181.71, "close": 5188.185, "volume": null }, { "time": 1772072400, "timestamp": "2026-02-26T02:20:00Z", "open": 5188.195, "high": 5189.35, "low": 5181.475, "close": 5183.575, "volume": null }, { "time": 1772072700, "timestamp": "2026-02-26T02:25:00Z", "open": 5183.605, "high": 5184.745, "low": 5180.755, "close": 5180.955, "volume": null }, { "time": 1772073000, "timestamp": "2026-02-26T02:30:00Z", "open": 5180.96, "high": 5183.925, "low": 5178.175, "close": 5178.89, "volume": null }, { "time": 1772073300, "timestamp": "2026-02-26T02:35:00Z", "open": 5178.875, "high": 5184.44, "low": 5174.465, "close": 5180.43, "volume": null }, { "time": 1772073600, "timestamp": "2026-02-26T02:40:00Z", "open": 5180.405, "high": 5180.74, "low": 5174.07, "close": 5176.38, "volume": null }, { "time": 1772073900, "timestamp": "2026-02-26T02:45:00Z", "open": 5176.35, "high": 5183.36, "low": 5176.33, "close": 5180.96, "volume": null }, { "time": 1772074200, "timestamp": "2026-02-26T02:50:00Z", "open": 5180.975, "high": 5184.825, "low": 5180.89, "close": 5184.71, "volume": null }, { "time": 1772074500, "timestamp": "2026-02-26T02:55:00Z", "open": 5184.66, "high": 5186.485, "low": 5183.805, "close": 5184.425, "volume": null }, { "time": 1772074800, "timestamp": "2026-02-26T03:00:00Z", "open": 5184.42, "high": 5187.8, "low": 5182.88, "close": 5187.52, "volume": null }, { "time": 1772075100, "timestamp": "2026-02-26T03:05:00Z", "open": 5187.515, "high": 5187.625, "low": 5184.33, "close": 5186.01, "volume": null }, { "time": 1772075400, "timestamp": "2026-02-26T03:10:00Z", "open": 5186.06, "high": 5188.2, "low": 5184.24, "close": 5187.26, "volume": null }, { "time": 1772075700, "timestamp": "2026-02-26T03:15:00Z", "open": 5187.5, "high": 5193.835, "low": 5185.415, "close": 5190.1, "volume": null }, { "time": 1772076000, "timestamp": "2026-02-26T03:20:00Z", "open": 5190.105, "high": 5191.665, "low": 5187.795, "close": 5191.03, "volume": null }, { "time": 1772076300, "timestamp": "2026-02-26T03:25:00Z", "open": 5191.01, "high": 5191.27, "low": 5187.715, "close": 5188.285, "volume": null }, { "time": 1772076600, "timestamp": "2026-02-26T03:30:00Z", "open": 5188.235, "high": 5189.85, "low": 5188.015, "close": 5188.44, "volume": null }, { "time": 1772076900, "timestamp": "2026-02-26T03:35:00Z", "open": 5188.435, "high": 5188.9, "low": 5186.275, "close": 5186.8, "volume": null }, { "time": 1772077200, "timestamp": "2026-02-26T03:40:00Z", "open": 5186.86, "high": 5188.925, "low": 5186.145, "close": 5186.45, "volume": null }, { "time": 1772077500, "timestamp": "2026-02-26T03:45:00Z", "open": 5186.365, "high": 5188.715, "low": 5184.21, "close": 5188.655, "volume": null }, { "time": 1772077800, "timestamp": "2026-02-26T03:50:00Z", "open": 5188.645, "high": 5191.68, "low": 5187.84, "close": 5191.45, "volume": null }, { "time": 1772078100, "timestamp": "2026-02-26T03:55:00Z", "open": 5191.53, "high": 5193.07, "low": 5190.66, "close": 5192.735, "volume": null }, { "time": 1772078400, "timestamp": "2026-02-26T04:00:00Z", "open": 5192.725, "high": 5195.58, "low": 5192.36, "close": 5194.04, "volume": null }, { "time": 1772078700, "timestamp": "2026-02-26T04:05:00Z", "open": 5194.045, "high": 5196.74, "low": 5193.22, "close": 5195.905, "volume": null }, { "time": 1772079000, "timestamp": "2026-02-26T04:10:00Z", "open": 5195.92, "high": 5199.49, "low": 5195.2, "close": 5196.89, "volume": null }, { "time": 1772079300, "timestamp": "2026-02-26T04:15:00Z", "open": 5196.875, "high": 5197.235, "low": 5191.555, "close": 5193.625, "volume": null }, { "time": 1772079600, "timestamp": "2026-02-26T04:20:00Z", "open": 5193.55, "high": 5195.25, "low": 5191.5, "close": 5193.56, "volume": null }, { "time": 1772079900, "timestamp": "2026-02-26T04:25:00Z", "open": 5193.58, "high": 5194.985, "low": 5191.53, "close": 5194.25, "volume": null }, { "time": 1772080200, "timestamp": "2026-02-26T04:30:00Z", "open": 5194.155, "high": 5195.19, "low": 5192.835, "close": 5194.93, "volume": null }, { "time": 1772080500, "timestamp": "2026-02-26T04:35:00Z", "open": 5194.875, "high": 5195.6, "low": 5194.23, "close": 5195.4, "volume": null }, { "time": 1772080800, "timestamp": "2026-02-26T04:40:00Z", "open": 5195.48, "high": 5195.915, "low": 5194.205, "close": 5194.325, "volume": null }, { "time": 1772081100, "timestamp": "2026-02-26T04:45:00Z", "open": 5194.33, "high": 5194.905, "low": 5190.85, "close": 5191.58, "volume": null }, { "time": 1772081400, "timestamp": "2026-02-26T04:50:00Z", "open": 5191.585, "high": 5193.07, "low": 5190.415, "close": 5192.61, "volume": null }, { "time": 1772081700, "timestamp": "2026-02-26T04:55:00Z", "open": 5192.605, "high": 5193.69, "low": 5192.14, "close": 5192.77, "volume": null }, { "time": 1772082000, "timestamp": "2026-02-26T05:00:00Z", "open": 5192.81, "high": 5195.32, "low": 5189.935, "close": 5193.3, "volume": null }, { "time": 1772082300, "timestamp": "2026-02-26T05:05:00Z", "open": 5193.22, "high": 5194.65, "low": 5192.225, "close": 5194.65, "volume": null }, { "time": 1772082600, "timestamp": "2026-02-26T05:10:00Z", "open": 5194.735, "high": 5199.7, "low": 5193.805, "close": 5197.97, "volume": null }, { "time": 1772082900, "timestamp": "2026-02-26T05:15:00Z", "open": 5197.98, "high": 5202.455, "low": 5196.67, "close": 5199.835, "volume": null }, { "time": 1772083200, "timestamp": "2026-02-26T05:20:00Z", "open": 5199.84, "high": 5203.15, "low": 5198.015, "close": 5202.715, "volume": null }, { "time": 1772083500, "timestamp": "2026-02-26T05:25:00Z", "open": 5202.725, "high": 5205.64, "low": 5199.59, "close": 5200.52, "volume": null }, { "time": 1772083800, "timestamp": "2026-02-26T05:30:00Z", "open": 5200.51, "high": 5202.05, "low": 5198.93, "close": 5201.32, "volume": null }, { "time": 1772084100, "timestamp": "2026-02-26T05:35:00Z", "open": 5201.075, "high": 5203.44, "low": 5195.895, "close": 5199.465, "volume": null }, { "time": 1772084400, "timestamp": "2026-02-26T05:40:00Z", "open": 5199.425, "high": 5201.66, "low": 5199.035, "close": 5199.58, "volume": null }, { "time": 1772084700, "timestamp": "2026-02-26T05:45:00Z", "open": 5199.585, "high": 5200.445, "low": 5191.28, "close": 5193.855, "volume": null }, { "time": 1772085000, "timestamp": "2026-02-26T05:50:00Z", "open": 5193.85, "high": 5196.34, "low": 5193.055, "close": 5194.13, "volume": null }, { "time": 1772085300, "timestamp": "2026-02-26T05:55:00Z", "open": 5194.175, "high": 5198.805, "low": 5194.175, "close": 5198.365, "volume": null }, { "time": 1772085600, "timestamp": "2026-02-26T06:00:00Z", "open": 5198.395, "high": 5199.49, "low": 5193.565, "close": 5193.85, "volume": null }, { "time": 1772085900, "timestamp": "2026-02-26T06:05:00Z", "open": 5193.855, "high": 5199.82, "low": 5193.49, "close": 5198.455, "volume": null }, { "time": 1772086200, "timestamp": "2026-02-26T06:10:00Z", "open": 5198.45, "high": 5198.52, "low": 5195.88, "close": 5197.98, "volume": null }, { "time": 1772086500, "timestamp": "2026-02-26T06:15:00Z", "open": 5198.03, "high": 5198.56, "low": 5194.795, "close": 5195.895, "volume": null }, { "time": 1772086800, "timestamp": "2026-02-26T06:20:00Z", "open": 5195.89, "high": 5197.095, "low": 5193.19, "close": 5196.54, "volume": null }, { "time": 1772087100, "timestamp": "2026-02-26T06:25:00Z", "open": 5196.63, "high": 5198.085, "low": 5193.44, "close": 5193.88, "volume": null }, { "time": 1772087400, "timestamp": "2026-02-26T06:30:00Z", "open": 5193.77, "high": 5197.87, "low": 5193.77, "close": 5197.14, "volume": null }, { "time": 1772087700, "timestamp": "2026-02-26T06:35:00Z", "open": 5197.065, "high": 5198.63, "low": 5194.375, "close": 5197.11, "volume": null }, { "time": 1772088000, "timestamp": "2026-02-26T06:40:00Z", "open": 5197.105, "high": 5197.83, "low": 5194.465, "close": 5196.68, "volume": null }, { "time": 1772088300, "timestamp": "2026-02-26T06:45:00Z", "open": 5196.675, "high": 5197.26, "low": 5192.56, "close": 5192.995, "volume": null }, { "time": 1772088600, "timestamp": "2026-02-26T06:50:00Z", "open": 5193.065, "high": 5197.14, "low": 5191.405, "close": 5193.31, "volume": null }, { "time": 1772088900, "timestamp": "2026-02-26T06:55:00Z", "open": 5193.305, "high": 5193.61, "low": 5190.41, "close": 5193.32, "volume": null }, { "time": 1772089200, "timestamp": "2026-02-26T07:00:00Z", "open": 5193.365, "high": 5194.935, "low": 5185.54, "close": 5190.8, "volume": null }, { "time": 1772089500, "timestamp": "2026-02-26T07:05:00Z", "open": 5190.785, "high": 5190.95, "low": 5182.495, "close": 5185.17, "volume": null }, { "time": 1772089800, "timestamp": "2026-02-26T07:10:00Z", "open": 5185.175, "high": 5187.835, "low": 5182.71, "close": 5187.64, "volume": null }, { "time": 1772090100, "timestamp": "2026-02-26T07:15:00Z", "open": 5187.635, "high": 5190.785, "low": 5185.31, "close": 5188.685, "volume": null }, { "time": 1772090400, "timestamp": "2026-02-26T07:20:00Z", "open": 5188.615, "high": 5189.33, "low": 5182.175, "close": 5186.05, "volume": null }, { "time": 1772090700, "timestamp": "2026-02-26T07:25:00Z", "open": 5186.055, "high": 5187.92, "low": 5184.455, "close": 5185.265, "volume": null }, { "time": 1772091000, "timestamp": "2026-02-26T07:30:00Z", "open": 5185.215, "high": 5188.88, "low": 5184.485, "close": 5186.15, "volume": null }, { "time": 1772091300, "timestamp": "2026-02-26T07:35:00Z", "open": 5186.1, "high": 5188.985, "low": 5184.66, "close": 5188.37, "volume": null }, { "time": 1772091600, "timestamp": "2026-02-26T07:40:00Z", "open": 5188.355, "high": 5189.885, "low": 5186.025, "close": 5186.525, "volume": null }, { "time": 1772091900, "timestamp": "2026-02-26T07:45:00Z", "open": 5186.455, "high": 5186.85, "low": 5181.855, "close": 5181.945, "volume": null }, { "time": 1772092200, "timestamp": "2026-02-26T07:50:00Z", "open": 5181.615, "high": 5184.255, "low": 5179.725, "close": 5183.825, "volume": null }, { "time": 1772092500, "timestamp": "2026-02-26T07:55:00Z", "open": 5183.855, "high": 5188.22, "low": 5183.855, "close": 5186.105, "volume": null }, { "time": 1772092800, "timestamp": "2026-02-26T08:00:00Z", "open": 5186.025, "high": 5187.175, "low": 5179.77, "close": 5181.56, "volume": null }, { "time": 1772093100, "timestamp": "2026-02-26T08:05:00Z", "open": 5181.565, "high": 5185.65, "low": 5179.515, "close": 5183.895, "volume": null }, { "time": 1772093400, "timestamp": "2026-02-26T08:10:00Z", "open": 5183.875, "high": 5191.12, "low": 5183.775, "close": 5189.695, "volume": null }, { "time": 1772093700, "timestamp": "2026-02-26T08:15:00Z", "open": 5189.69, "high": 5191.105, "low": 5184.95, "close": 5187.42, "volume": null }, { "time": 1772094000, "timestamp": "2026-02-26T08:20:00Z", "open": 5187.47, "high": 5187.745, "low": 5185.055, "close": 5187.13, "volume": null }, { "time": 1772094300, "timestamp": "2026-02-26T08:25:00Z", "open": 5187.125, "high": 5187.8, "low": 5175.47, "close": 5177.16, "volume": null }, { "time": 1772094600, "timestamp": "2026-02-26T08:30:00Z", "open": 5177.21, "high": 5181.035, "low": 5170.655, "close": 5175.15, "volume": null }, { "time": 1772094900, "timestamp": "2026-02-26T08:35:00Z", "open": 5175.14, "high": 5177.72, "low": 5172.775, "close": 5174.95, "volume": null }, { "time": 1772095200, "timestamp": "2026-02-26T08:40:00Z", "open": 5174.955, "high": 5177.025, "low": 5171.73, "close": 5174.08, "volume": null }, { "time": 1772095500, "timestamp": "2026-02-26T08:45:00Z", "open": 5174.07, "high": 5179.805, "low": 5167.7, "close": 5179.515, "volume": null }, { "time": 1772095800, "timestamp": "2026-02-26T08:50:00Z", "open": 5179.705, "high": 5182.325, "low": 5177.895, "close": 5178.475, "volume": null }, { "time": 1772096100, "timestamp": "2026-02-26T08:55:00Z", "open": 5178.53, "high": 5181.61, "low": 5175.395, "close": 5179.585, "volume": null }, { "time": 1772096400, "timestamp": "2026-02-26T09:00:00Z", "open": 5179.28, "high": 5180.635, "low": 5174.515, "close": 5174.595, "volume": null }, { "time": 1772096700, "timestamp": "2026-02-26T09:05:00Z", "open": 5174.6, "high": 5178.585, "low": 5174.05, "close": 5177.74, "volume": null }, { "time": 1772097000, "timestamp": "2026-02-26T09:10:00Z", "open": 5177.745, "high": 5182.77, "low": 5177.68, "close": 5181.91, "volume": null }, { "time": 1772097300, "timestamp": "2026-02-26T09:15:00Z", "open": 5181.915, "high": 5182.525, "low": 5176.0, "close": 5177.175, "volume": null }, { "time": 1772097600, "timestamp": "2026-02-26T09:20:00Z", "open": 5177.17, "high": 5177.27, "low": 5174.9, "close": 5176.73, "volume": null }, { "time": 1772097900, "timestamp": "2026-02-26T09:25:00Z", "open": 5176.84, "high": 5182.47, "low": 5176.795, "close": 5181.255, "volume": null }, { "time": 1772098200, "timestamp": "2026-02-26T09:30:00Z", "open": 5181.15, "high": 5183.955, "low": 5179.395, "close": 5181.71, "volume": null }, { "time": 1772098500, "timestamp": "2026-02-26T09:35:00Z", "open": 5181.705, "high": 5183.71, "low": 5180.305, "close": 5183.005, "volume": null }, { "time": 1772098800, "timestamp": "2026-02-26T09:40:00Z", "open": 5183.0, "high": 5183.535, "low": 5180.285, "close": 5181.625, "volume": null }, { "time": 1772099100, "timestamp": "2026-02-26T09:45:00Z", "open": 5181.575, "high": 5185.32, "low": 5181.575, "close": 5184.615, "volume": null }, { "time": 1772099400, "timestamp": "2026-02-26T09:50:00Z", "open": 5184.61, "high": 5187.33, "low": 5183.93, "close": 5186.865, "volume": null }, { "time": 1772099700, "timestamp": "2026-02-26T09:55:00Z", "open": 5186.87, "high": 5189.65, "low": 5186.11, "close": 5186.49, "volume": null }, { "time": 1772100000, "timestamp": "2026-02-26T10:00:00Z", "open": 5186.485, "high": 5189.63, "low": 5185.675, "close": 5189.57, "volume": null }, { "time": 1772100300, "timestamp": "2026-02-26T10:05:00Z", "open": 5189.565, "high": 5190.335, "low": 5188.285, "close": 5188.615, "volume": null }, { "time": 1772100600, "timestamp": "2026-02-26T10:10:00Z", "open": 5188.6, "high": 5188.875, "low": 5187.22, "close": 5187.965, "volume": null }, { "time": 1772100900, "timestamp": "2026-02-26T10:15:00Z", "open": 5187.97, "high": 5188.91, "low": 5181.905, "close": 5182.855, "volume": null }, { "time": 1772101200, "timestamp": "2026-02-26T10:20:00Z", "open": 5182.86, "high": 5184.61, "low": 5181.11, "close": 5183.615, "volume": null }, { "time": 1772101500, "timestamp": "2026-02-26T10:25:00Z", "open": 5183.69, "high": 5185.11, "low": 5178.99, "close": 5179.39, "volume": null }, { "time": 1772101800, "timestamp": "2026-02-26T10:30:00Z", "open": 5179.4, "high": 5179.595, "low": 5174.8, "close": 5176.93, "volume": null }, { "time": 1772102100, "timestamp": "2026-02-26T10:35:00Z", "open": 5177.0, "high": 5177.395, "low": 5171.84, "close": 5176.23, "volume": null }, { "time": 1772102400, "timestamp": "2026-02-26T10:40:00Z", "open": 5176.235, "high": 5178.965, "low": 5172.165, "close": 5172.28, "volume": null }, { "time": 1772102700, "timestamp": "2026-02-26T10:45:00Z", "open": 5172.21, "high": 5175.385, "low": 5170.73, "close": 5171.355, "volume": null }, { "time": 1772103000, "timestamp": "2026-02-26T10:50:00Z", "open": 5171.35, "high": 5173.625, "low": 5168.72, "close": 5173.55, "volume": null }, { "time": 1772103300, "timestamp": "2026-02-26T10:55:00Z", "open": 5173.515, "high": 5173.78, "low": 5165.75, "close": 5171.535, "volume": null }, { "time": 1772103600, "timestamp": "2026-02-26T11:00:00Z", "open": 5171.505, "high": 5175.245, "low": 5169.345, "close": 5173.9, "volume": null }, { "time": 1772103900, "timestamp": "2026-02-26T11:05:00Z", "open": 5173.925, "high": 5178.495, "low": 5172.74, "close": 5177.34, "volume": null }, { "time": 1772104200, "timestamp": "2026-02-26T11:10:00Z", "open": 5177.365, "high": 5177.47, "low": 5175.27, "close": 5175.91, "volume": null }, { "time": 1772104500, "timestamp": "2026-02-26T11:15:00Z", "open": 5175.9, "high": 5176.05, "low": 5171.01, "close": 5175.61, "volume": null }, { "time": 1772104800, "timestamp": "2026-02-26T11:20:00Z", "open": 5175.57, "high": 5175.925, "low": 5170.955, "close": 5171.875, "volume": null }, { "time": 1772105100, "timestamp": "2026-02-26T11:25:00Z", "open": 5171.715, "high": 5176.19, "low": 5171.48, "close": 5172.015, "volume": null }, { "time": 1772105400, "timestamp": "2026-02-26T11:30:00Z", "open": 5172.035, "high": 5174.105, "low": 5171.79, "close": 5173.435, "volume": null }, { "time": 1772105700, "timestamp": "2026-02-26T11:35:00Z", "open": 5173.43, "high": 5175.53, "low": 5172.42, "close": 5173.52, "volume": null }, { "time": 1772106000, "timestamp": "2026-02-26T11:40:00Z", "open": 5173.625, "high": 5175.12, "low": 5173.0, "close": 5174.69, "volume": null }, { "time": 1772106300, "timestamp": "2026-02-26T11:45:00Z", "open": 5174.535, "high": 5174.55, "low": 5170.94, "close": 5171.545, "volume": null }, { "time": 1772106600, "timestamp": "2026-02-26T11:50:00Z", "open": 5171.55, "high": 5171.655, "low": 5161.05, "close": 5163.635, "volume": null }, { "time": 1772106900, "timestamp": "2026-02-26T11:55:00Z", "open": 5163.62, "high": 5166.055, "low": 5161.86, "close": 5164.88, "volume": null }, { "time": 1772107200, "timestamp": "2026-02-26T12:00:00Z", "open": 5164.91, "high": 5168.23, "low": 5157.87, "close": 5165.8, "volume": null }, { "time": 1772107500, "timestamp": "2026-02-26T12:05:00Z", "open": 5165.805, "high": 5169.325, "low": 5163.19, "close": 5169.165, "volume": null }, { "time": 1772107800, "timestamp": "2026-02-26T12:10:00Z", "open": 5169.175, "high": 5170.085, "low": 5166.835, "close": 5168.55, "volume": null }, { "time": 1772108100, "timestamp": "2026-02-26T12:15:00Z", "open": 5168.545, "high": 5173.81, "low": 5165.97, "close": 5172.12, "volume": null }, { "time": 1772108400, "timestamp": "2026-02-26T12:20:00Z", "open": 5172.135, "high": 5176.575, "low": 5170.16, "close": 5176.34, "volume": null }, { "time": 1772108700, "timestamp": "2026-02-26T12:25:00Z", "open": 5176.31, "high": 5180.41, "low": 5175.82, "close": 5178.56, "volume": null }, { "time": 1772109000, "timestamp": "2026-02-26T12:30:00Z", "open": 5178.56, "high": 5184.15, "low": 5177.87, "close": 5183.115, "volume": null }, { "time": 1772109300, "timestamp": "2026-02-26T12:35:00Z", "open": 5183.12, "high": 5184.44, "low": 5179.94, "close": 5182.355, "volume": null }, { "time": 1772109600, "timestamp": "2026-02-26T12:40:00Z", "open": 5182.36, "high": 5187.87, "low": 5182.24, "close": 5187.69, "volume": null }, { "time": 1772109900, "timestamp": "2026-02-26T12:45:00Z", "open": 5187.705, "high": 5188.095, "low": 5181.305, "close": 5181.355, "volume": null }, { "time": 1772110200, "timestamp": "2026-02-26T12:50:00Z", "open": 5181.365, "high": 5182.095, "low": 5179.655, "close": 5181.48, "volume": null }, { "time": 1772110500, "timestamp": "2026-02-26T12:55:00Z", "open": 5181.45, "high": 5185.135, "low": 5179.965, "close": 5183.86, "volume": null }, { "time": 1772110800, "timestamp": "2026-02-26T13:00:00Z", "open": 5183.855, "high": 5185.73, "low": 5175.115, "close": 5175.905, "volume": null }, { "time": 1772111100, "timestamp": "2026-02-26T13:05:00Z", "open": 5175.96, "high": 5180.565, "low": 5171.255, "close": 5172.495, "volume": null }, { "time": 1772111400, "timestamp": "2026-02-26T13:10:00Z", "open": 5172.305, "high": 5174.74, "low": 5168.3, "close": 5174.16, "volume": null }, { "time": 1772111700, "timestamp": "2026-02-26T13:15:00Z", "open": 5174.145, "high": 5177.945, "low": 5171.61, "close": 5171.79, "volume": null }, { "time": 1772112000, "timestamp": "2026-02-26T13:20:00Z", "open": 5171.77, "high": 5179.03, "low": 5171.285, "close": 5178.33, "volume": null }, { "time": 1772112300, "timestamp": "2026-02-26T13:25:00Z", "open": 5178.265, "high": 5178.265, "low": 5174.555, "close": 5174.825, "volume": null }, { "time": 1772112600, "timestamp": "2026-02-26T13:30:00Z", "open": 5174.76, "high": 5175.73, "low": 5166.13, "close": 5173.895, "volume": null }, { "time": 1772112900, "timestamp": "2026-02-26T13:35:00Z", "open": 5173.865, "high": 5177.5, "low": 5169.755, "close": 5173.575, "volume": null }, { "time": 1772113200, "timestamp": "2026-02-26T13:40:00Z", "open": 5173.48, "high": 5174.57, "low": 5164.375, "close": 5165.265, "volume": null }, { "time": 1772113500, "timestamp": "2026-02-26T13:45:00Z", "open": 5165.2, "high": 5169.815, "low": 5164.71, "close": 5168.745, "volume": null }, { "time": 1772113800, "timestamp": "2026-02-26T13:50:00Z", "open": 5168.705, "high": 5171.09, "low": 5167.625, "close": 5170.9, "volume": null }, { "time": 1772114100, "timestamp": "2026-02-26T13:55:00Z", "open": 5171.21, "high": 5171.69, "low": 5165.96, "close": 5165.995, "volume": null }, { "time": 1772114400, "timestamp": "2026-02-26T14:00:00Z", "open": 5165.985, "high": 5170.155, "low": 5162.805, "close": 5166.12, "volume": null }, { "time": 1772114700, "timestamp": "2026-02-26T14:05:00Z", "open": 5166.05, "high": 5167.695, "low": 5160.24, "close": 5163.62, "volume": null }, { "time": 1772115000, "timestamp": "2026-02-26T14:10:00Z", "open": 5163.625, "high": 5167.03, "low": 5162.67, "close": 5166.235, "volume": null }, { "time": 1772115300, "timestamp": "2026-02-26T14:15:00Z", "open": 5166.2, "high": 5168.79, "low": 5165.06, "close": 5167.0, "volume": null }, { "time": 1772115600, "timestamp": "2026-02-26T14:20:00Z", "open": 5167.015, "high": 5170.25, "low": 5163.52, "close": 5168.915, "volume": null }, { "time": 1772115900, "timestamp": "2026-02-26T14:25:00Z", "open": 5168.9, "high": 5172.455, "low": 5168.515, "close": 5170.4, "volume": null }, { "time": 1772116200, "timestamp": "2026-02-26T14:30:00Z", "open": 5170.335, "high": 5170.41, "low": 5140.14, "close": 5165.96, "volume": null }, { "time": 1772116500, "timestamp": "2026-02-26T14:35:00Z", "open": 5165.78, "high": 5174.88, "low": 5163.895, "close": 5165.95, "volume": null }, { "time": 1772116800, "timestamp": "2026-02-26T14:40:00Z", "open": 5165.835, "high": 5174.39, "low": 5158.205, "close": 5172.565, "volume": null }, { "time": 1772117100, "timestamp": "2026-02-26T14:45:00Z", "open": 5172.545, "high": 5176.33, "low": 5165.89, "close": 5171.94, "volume": null }, { "time": 1772117400, "timestamp": "2026-02-26T14:50:00Z", "open": 5171.895, "high": 5173.6, "low": 5163.7, "close": 5169.23, "volume": null }, { "time": 1772117700, "timestamp": "2026-02-26T14:55:00Z", "open": 5169.265, "high": 5171.75, "low": 5164.105, "close": 5164.98, "volume": null }, { "time": 1772118000, "timestamp": "2026-02-26T15:00:00Z", "open": 5164.535, "high": 5172.585, "low": 5158.94, "close": 5167.74, "volume": null }, { "time": 1772118300, "timestamp": "2026-02-26T15:05:00Z", "open": 5167.765, "high": 5170.485, "low": 5163.305, "close": 5167.17, "volume": null }, { "time": 1772118600, "timestamp": "2026-02-26T15:10:00Z", "open": 5167.23, "high": 5171.78, "low": 5161.135, "close": 5162.41, "volume": null }, { "time": 1772118900, "timestamp": "2026-02-26T15:15:00Z", "open": 5162.425, "high": 5163.37, "low": 5150.25, "close": 5158.715, "volume": null }, { "time": 1772119200, "timestamp": "2026-02-26T15:20:00Z", "open": 5158.71, "high": 5162.43, "low": 5151.85, "close": 5154.71, "volume": null }, { "time": 1772119500, "timestamp": "2026-02-26T15:25:00Z", "open": 5154.65, "high": 5158.45, "low": 5130.235, "close": 5141.95, "volume": null }, { "time": 1772119800, "timestamp": "2026-02-26T15:30:00Z", "open": 5141.94, "high": 5156.55, "low": 5140.73, "close": 5153.6, "volume": null }, { "time": 1772120100, "timestamp": "2026-02-26T15:35:00Z", "open": 5153.68, "high": 5169.535, "low": 5152.67, "close": 5169.205, "volume": null }, { "time": 1772120400, "timestamp": "2026-02-26T15:40:00Z", "open": 5169.295, "high": 5176.67, "low": 5166.195, "close": 5175.76, "volume": null }, { "time": 1772120700, "timestamp": "2026-02-26T15:45:00Z", "open": 5175.82, "high": 5186.53, "low": 5175.25, "close": 5182.5, "volume": null }, { "time": 1772121000, "timestamp": "2026-02-26T15:50:00Z", "open": 5182.48, "high": 5192.955, "low": 5181.06, "close": 5189.595, "volume": null }, { "time": 1772121300, "timestamp": "2026-02-26T15:55:00Z", "open": 5189.54, "high": 5192.595, "low": 5183.195, "close": 5185.775, "volume": null }, { "time": 1772121600, "timestamp": "2026-02-26T16:00:00Z", "open": 5185.82, "high": 5187.335, "low": 5178.555, "close": 5178.885, "volume": null }, { "time": 1772121900, "timestamp": "2026-02-26T16:05:00Z", "open": 5178.785, "high": 5181.03, "low": 5176.77, "close": 5178.125, "volume": null }, { "time": 1772122200, "timestamp": "2026-02-26T16:10:00Z", "open": 5178.125, "high": 5180.41, "low": 5172.96, "close": 5176.91, "volume": null }, { "time": 1772122500, "timestamp": "2026-02-26T16:15:00Z", "open": 5176.97, "high": 5184.675, "low": 5173.79, "close": 5181.5, "volume": null }, { "time": 1772122800, "timestamp": "2026-02-26T16:20:00Z", "open": 5181.55, "high": 5184.48, "low": 5176.27, "close": 5178.505, "volume": null }, { "time": 1772123100, "timestamp": "2026-02-26T16:25:00Z", "open": 5178.585, "high": 5180.89, "low": 5175.715, "close": 5180.575, "volume": null }, { "time": 1772123400, "timestamp": "2026-02-26T16:30:00Z", "open": 5180.585, "high": 5183.725, "low": 5178.08, "close": 5182.1, "volume": null }, { "time": 1772123700, "timestamp": "2026-02-26T16:35:00Z", "open": 5182.165, "high": 5184.595, "low": 5179.785, "close": 5182.61, "volume": null }, { "time": 1772124000, "timestamp": "2026-02-26T16:40:00Z", "open": 5182.595, "high": 5186.355, "low": 5180.445, "close": 5183.2, "volume": null }, { "time": 1772124300, "timestamp": "2026-02-26T16:45:00Z", "open": 5183.205, "high": 5185.685, "low": 5178.605, "close": 5181.555, "volume": null }, { "time": 1772124600, "timestamp": "2026-02-26T16:50:00Z", "open": 5181.615, "high": 5183.825, "low": 5176.545, "close": 5179.035, "volume": null }, { "time": 1772124900, "timestamp": "2026-02-26T16:55:00Z", "open": 5179.04, "high": 5180.985, "low": 5175.38, "close": 5179.565, "volume": null }, { "time": 1772125200, "timestamp": "2026-02-26T17:00:00Z", "open": 5179.61, "high": 5182.88, "low": 5178.3, "close": 5181.34, "volume": null }, { "time": 1772125500, "timestamp": "2026-02-26T17:05:00Z", "open": 5181.33, "high": 5188.135, "low": 5180.83, "close": 5186.425, "volume": null }, { "time": 1772125800, "timestamp": "2026-02-26T17:10:00Z", "open": 5186.435, "high": 5190.46, "low": 5179.37, "close": 5179.8, "volume": null }, { "time": 1772126100, "timestamp": "2026-02-26T17:15:00Z", "open": 5179.805, "high": 5181.525, "low": 5175.425, "close": 5178.2, "volume": null }, { "time": 1772126400, "timestamp": "2026-02-26T17:20:00Z", "open": 5178.195, "high": 5182.025, "low": 5178.175, "close": 5179.64, "volume": null }, { "time": 1772126700, "timestamp": "2026-02-26T17:25:00Z", "open": 5179.65, "high": 5180.415, "low": 5173.895, "close": 5174.445, "volume": null }, { "time": 1772127000, "timestamp": "2026-02-26T17:30:00Z", "open": 5174.455, "high": 5177.2, "low": 5172.01, "close": 5176.875, "volume": null }, { "time": 1772127300, "timestamp": "2026-02-26T17:35:00Z", "open": 5176.92, "high": 5178.205, "low": 5172.9, "close": 5174.15, "volume": null }, { "time": 1772127600, "timestamp": "2026-02-26T17:40:00Z", "open": 5174.13, "high": 5177.025, "low": 5173.71, "close": 5174.895, "volume": null }, { "time": 1772127900, "timestamp": "2026-02-26T17:45:00Z", "open": 5174.89, "high": 5175.47, "low": 5165.98, "close": 5170.0, "volume": null }, { "time": 1772128200, "timestamp": "2026-02-26T17:50:00Z", "open": 5169.955, "high": 5173.255, "low": 5165.03, "close": 5167.035, "volume": null }, { "time": 1772128500, "timestamp": "2026-02-26T17:55:00Z", "open": 5167.07, "high": 5168.87, "low": 5162.025, "close": 5167.345, "volume": null }, { "time": 1772128800, "timestamp": "2026-02-26T18:00:00Z", "open": 5167.49, "high": 5171.57, "low": 5167.34, "close": 5168.945, "volume": null }, { "time": 1772129100, "timestamp": "2026-02-26T18:05:00Z", "open": 5168.97, "high": 5171.215, "low": 5163.61, "close": 5170.32, "volume": null }, { "time": 1772129400, "timestamp": "2026-02-26T18:10:00Z", "open": 5170.27, "high": 5173.735, "low": 5169.05, "close": 5173.39, "volume": null }, { "time": 1772129700, "timestamp": "2026-02-26T18:15:00Z", "open": 5173.4, "high": 5176.56, "low": 5171.91, "close": 5174.46, "volume": null }, { "time": 1772130000, "timestamp": "2026-02-26T18:20:00Z", "open": 5174.45, "high": 5176.995, "low": 5174.01, "close": 5174.88, "volume": null }, { "time": 1772130300, "timestamp": "2026-02-26T18:25:00Z", "open": 5174.89, "high": 5178.485, "low": 5174.075, "close": 5177.255, "volume": null }, { "time": 1772130600, "timestamp": "2026-02-26T18:30:00Z", "open": 5177.275, "high": 5180.67, "low": 5165.945, "close": 5167.885, "volume": null }, { "time": 1772130900, "timestamp": "2026-02-26T18:35:00Z", "open": 5167.895, "high": 5177.585, "low": 5160.53, "close": 5175.685, "volume": null }, { "time": 1772131200, "timestamp": "2026-02-26T18:40:00Z", "open": 5175.69, "high": 5182.51, "low": 5174.79, "close": 5181.195, "volume": null }, { "time": 1772131500, "timestamp": "2026-02-26T18:45:00Z", "open": 5181.2, "high": 5185.395, "low": 5181.2, "close": 5184.785, "volume": null }, { "time": 1772131800, "timestamp": "2026-02-26T18:50:00Z", "open": 5184.79, "high": 5186.135, "low": 5180.83, "close": 5180.905, "volume": null }, { "time": 1772132100, "timestamp": "2026-02-26T18:55:00Z", "open": 5180.915, "high": 5182.61, "low": 5178.935, "close": 5180.56, "volume": null }, { "time": 1772132400, "timestamp": "2026-02-26T19:00:00Z", "open": 5180.555, "high": 5186.115, "low": 5179.675, "close": 5185.515, "volume": null }, { "time": 1772132700, "timestamp": "2026-02-26T19:05:00Z", "open": 5185.53, "high": 5187.905, "low": 5184.25, "close": 5186.27, "volume": null }, { "time": 1772133000, "timestamp": "2026-02-26T19:10:00Z", "open": 5186.405, "high": 5188.375, "low": 5184.965, "close": 5186.48, "volume": null }, { "time": 1772133300, "timestamp": "2026-02-26T19:15:00Z", "open": 5186.49, "high": 5187.96, "low": 5185.08, "close": 5187.71, "volume": null }, { "time": 1772133600, "timestamp": "2026-02-26T19:20:00Z", "open": 5187.73, "high": 5189.265, "low": 5185.365, "close": 5185.815, "volume": null }, { "time": 1772133900, "timestamp": "2026-02-26T19:25:00Z", "open": 5185.825, "high": 5186.705, "low": 5184.685, "close": 5185.64, "volume": null }, { "time": 1772134200, "timestamp": "2026-02-26T19:30:00Z", "open": 5185.685, "high": 5189.065, "low": 5183.505, "close": 5189.0, "volume": null }, { "time": 1772134500, "timestamp": "2026-02-26T19:35:00Z", "open": 5189.02, "high": 5190.875, "low": 5183.64, "close": 5184.205, "volume": null }, { "time": 1772134800, "timestamp": "2026-02-26T19:40:00Z", "open": 5184.21, "high": 5187.045, "low": 5184.025, "close": 5186.395, "volume": null }, { "time": 1772135100, "timestamp": "2026-02-26T19:45:00Z", "open": 5186.465, "high": 5194.08, "low": 5186.465, "close": 5193.945, "volume": null }, { "time": 1772135400, "timestamp": "2026-02-26T19:50:00Z", "open": 5194.01, "high": 5194.01, "low": 5188.985, "close": 5189.8, "volume": null }, { "time": 1772135700, "timestamp": "2026-02-26T19:55:00Z", "open": 5189.805, "high": 5190.685, "low": 5186.365, "close": 5187.0, "volume": null }, { "time": 1772136000, "timestamp": "2026-02-26T20:00:00Z", "open": 5187.01, "high": 5193.89, "low": 5186.74, "close": 5193.85, "volume": null }, { "time": 1772136300, "timestamp": "2026-02-26T20:05:00Z", "open": 5193.84, "high": 5196.505, "low": 5193.79, "close": 5195.275, "volume": null }, { "time": 1772136600, "timestamp": "2026-02-26T20:10:00Z", "open": 5195.265, "high": 5198.045, "low": 5194.32, "close": 5196.95, "volume": null }, { "time": 1772136900, "timestamp": "2026-02-26T20:15:00Z", "open": 5196.945, "high": 5197.45, "low": 5191.895, "close": 5194.59, "volume": null }, { "time": 1772137200, "timestamp": "2026-02-26T20:20:00Z", "open": 5194.615, "high": 5198.06, "low": 5194.325, "close": 5197.885, "volume": null }, { "time": 1772137500, "timestamp": "2026-02-26T20:25:00Z", "open": 5197.875, "high": 5197.895, "low": 5193.365, "close": 5193.775, "volume": null }, { "time": 1772137800, "timestamp": "2026-02-26T20:30:00Z", "open": 5193.78, "high": 5195.01, "low": 5190.87, "close": 5194.545, "volume": null }, { "time": 1772138100, "timestamp": "2026-02-26T20:35:00Z", "open": 5194.49, "high": 5199.475, "low": 5194.265, "close": 5197.81, "volume": null }, { "time": 1772138400, "timestamp": "2026-02-26T20:40:00Z", "open": 5197.815, "high": 5199.31, "low": 5196.45, "close": 5198.325, "volume": null }, { "time": 1772138700, "timestamp": "2026-02-26T20:45:00Z", "open": 5198.335, "high": 5201.005, "low": 5198.335, "close": 5200.075, "volume": null }, { "time": 1772139000, "timestamp": "2026-02-26T20:50:00Z", "open": 5200.085, "high": 5200.4, "low": 5191.515, "close": 5192.81, "volume": null }, { "time": 1772139300, "timestamp": "2026-02-26T20:55:00Z", "open": 5192.835, "high": 5197.405, "low": 5189.54, "close": 5196.62, "volume": null }, { "time": 1772139600, "timestamp": "2026-02-26T21:00:00Z", "open": 5196.62, "high": 5200.755, "low": 5196.605, "close": 5198.69, "volume": null }, { "time": 1772139900, "timestamp": "2026-02-26T21:05:00Z", "open": 5198.745, "high": 5200.03, "low": 5198.405, "close": 5199.58, "volume": null }, { "time": 1772140200, "timestamp": "2026-02-26T21:10:00Z", "open": 5199.49, "high": 5199.56, "low": 5196.375, "close": 5196.53, "volume": null }, { "time": 1772140500, "timestamp": "2026-02-26T21:15:00Z", "open": 5196.51, "high": 5196.93, "low": 5193.675, "close": 5194.935, "volume": null }, { "time": 1772140800, "timestamp": "2026-02-26T21:20:00Z", "open": 5194.96, "high": 5196.49, "low": 5191.38, "close": 5191.385, "volume": null }, { "time": 1772141100, "timestamp": "2026-02-26T21:25:00Z", "open": 5191.33, "high": 5192.465, "low": 5184.905, "close": 5186.075, "volume": null }, { "time": 1772141400, "timestamp": "2026-02-26T21:30:00Z", "open": 5186.08, "high": 5189.105, "low": 5184.495, "close": 5185.215, "volume": null }, { "time": 1772141700, "timestamp": "2026-02-26T21:35:00Z", "open": 5185.26, "high": 5187.63, "low": 5184.425, "close": 5187.29, "volume": null }, { "time": 1772142000, "timestamp": "2026-02-26T21:40:00Z", "open": 5187.115, "high": 5191.66, "low": 5186.84, "close": 5190.42, "volume": null }, { "time": 1772142300, "timestamp": "2026-02-26T21:45:00Z", "open": 5190.36, "high": 5190.36, "low": 5187.07, "close": 5187.415, "volume": null }, { "time": 1772142600, "timestamp": "2026-02-26T21:50:00Z", "open": 5187.37, "high": 5188.13, "low": 5183.145, "close": 5183.485, "volume": null }, { "time": 1772142900, "timestamp": "2026-02-26T21:55:00Z", "open": 5183.155, "high": 5186.09, "low": 5182.945, "close": 5185.17, "volume": null }, { "time": 1772146800, "timestamp": "2026-02-26T23:00:00Z", "open": 5182.035, "high": 5182.39, "low": 5181.76, "close": 5182.39, "volume": null }, { "time": 1772147100, "timestamp": "2026-02-26T23:05:00Z", "open": 5182.295, "high": 5186.74, "low": 5179.005, "close": 5184.71, "volume": null }, { "time": 1772147400, "timestamp": "2026-02-26T23:10:00Z", "open": 5184.71, "high": 5188.62, "low": 5183.145, "close": 5184.12, "volume": null }, { "time": 1772147700, "timestamp": "2026-02-26T23:15:00Z", "open": 5184.125, "high": 5185.835, "low": 5182.675, "close": 5183.755, "volume": null }, { "time": 1772148000, "timestamp": "2026-02-26T23:20:00Z", "open": 5183.52, "high": 5187.085, "low": 5183.485, "close": 5183.655, "volume": null }, { "time": 1772148300, "timestamp": "2026-02-26T23:25:00Z", "open": 5183.415, "high": 5185.68, "low": 5181.245, "close": 5183.93, "volume": null }, { "time": 1772148600, "timestamp": "2026-02-26T23:30:00Z", "open": 5183.985, "high": 5185.125, "low": 5181.475, "close": 5183.3, "volume": null }, { "time": 1772148900, "timestamp": "2026-02-26T23:35:00Z", "open": 5183.285, "high": 5187.215, "low": 5183.26, "close": 5187.125, "volume": null }, { "time": 1772149200, "timestamp": "2026-02-26T23:40:00Z", "open": 5187.115, "high": 5189.5, "low": 5183.96, "close": 5185.83, "volume": null }, { "time": 1772149500, "timestamp": "2026-02-26T23:45:00Z", "open": 5185.675, "high": 5188.715, "low": 5183.88, "close": 5183.96, "volume": null }, { "time": 1772149800, "timestamp": "2026-02-26T23:50:00Z", "open": 5184.03, "high": 5185.91, "low": 5182.335, "close": 5184.98, "volume": null }, { "time": 1772150100, "timestamp": "2026-02-26T23:55:00Z", "open": 5184.975, "high": 5185.095, "low": 5183.435, "close": 5184.76, "volume": null }, { "time": 1772150400, "timestamp": "2026-02-27T00:00:00Z", "open": 5184.74, "high": 5185.735, "low": 5178.73, "close": 5180.195, "volume": null }, { "time": 1772150700, "timestamp": "2026-02-27T00:05:00Z", "open": 5180.25, "high": 5185.185, "low": 5178.965, "close": 5182.545, "volume": null }, { "time": 1772151000, "timestamp": "2026-02-27T00:10:00Z", "open": 5182.54, "high": 5186.745, "low": 5182.45, "close": 5185.915, "volume": null }, { "time": 1772151300, "timestamp": "2026-02-27T00:15:00Z", "open": 5185.57, "high": 5190.165, "low": 5185.285, "close": 5189.555, "volume": null }, { "time": 1772151600, "timestamp": "2026-02-27T00:20:00Z", "open": 5189.585, "high": 5195.03, "low": 5188.63, "close": 5192.565, "volume": null }, { "time": 1772151900, "timestamp": "2026-02-27T00:25:00Z", "open": 5192.205, "high": 5192.915, "low": 5187.915, "close": 5188.095, "volume": null }, { "time": 1772152200, "timestamp": "2026-02-27T00:30:00Z", "open": 5188.035, "high": 5189.8, "low": 5179.56, "close": 5182.045, "volume": null }, { "time": 1772152500, "timestamp": "2026-02-27T00:35:00Z", "open": 5182.065, "high": 5182.13, "low": 5171.555, "close": 5174.74, "volume": null }, { "time": 1772152800, "timestamp": "2026-02-27T00:40:00Z", "open": 5174.735, "high": 5177.625, "low": 5170.115, "close": 5175.055, "volume": null }, { "time": 1772153100, "timestamp": "2026-02-27T00:45:00Z", "open": 5175.09, "high": 5177.575, "low": 5171.81, "close": 5173.95, "volume": null }, { "time": 1772153400, "timestamp": "2026-02-27T00:50:00Z", "open": 5173.805, "high": 5177.6, "low": 5172.445, "close": 5176.325, "volume": null }, { "time": 1772153700, "timestamp": "2026-02-27T00:55:00Z", "open": 5176.34, "high": 5177.24, "low": 5173.83, "close": 5175.1, "volume": null }, { "time": 1772154000, "timestamp": "2026-02-27T01:00:00Z", "open": 5175.12, "high": 5176.835, "low": 5168.69, "close": 5175.455, "volume": null }, { "time": 1772154300, "timestamp": "2026-02-27T01:05:00Z", "open": 5175.51, "high": 5176.77, "low": 5166.995, "close": 5174.895, "volume": null }, { "time": 1772154600, "timestamp": "2026-02-27T01:10:00Z", "open": 5175.01, "high": 5178.97, "low": 5174.74, "close": 5176.575, "volume": null }, { "time": 1772154900, "timestamp": "2026-02-27T01:15:00Z", "open": 5176.935, "high": 5179.115, "low": 5174.9, "close": 5177.875, "volume": null }, { "time": 1772155200, "timestamp": "2026-02-27T01:20:00Z", "open": 5177.87, "high": 5180.355, "low": 5176.3, "close": 5177.9, "volume": null }, { "time": 1772155500, "timestamp": "2026-02-27T01:25:00Z", "open": 5177.905, "high": 5178.33, "low": 5174.8, "close": 5175.175, "volume": null }, { "time": 1772155800, "timestamp": "2026-02-27T01:30:00Z", "open": 5175.13, "high": 5182.96, "low": 5173.345, "close": 5182.065, "volume": null }, { "time": 1772156100, "timestamp": "2026-02-27T01:35:00Z", "open": 5182.075, "high": 5191.165, "low": 5181.745, "close": 5190.7, "volume": null }, { "time": 1772156400, "timestamp": "2026-02-27T01:40:00Z", "open": 5190.73, "high": 5191.33, "low": 5186.935, "close": 5188.82, "volume": null }, { "time": 1772156700, "timestamp": "2026-02-27T01:45:00Z", "open": 5188.765, "high": 5190.07, "low": 5187.22, "close": 5188.635, "volume": null }, { "time": 1772157000, "timestamp": "2026-02-27T01:50:00Z", "open": 5188.535, "high": 5194.17, "low": 5187.5, "close": 5191.66, "volume": null }, { "time": 1772157300, "timestamp": "2026-02-27T01:55:00Z", "open": 5191.63, "high": 5194.79, "low": 5189.92, "close": 5194.41, "volume": null }, { "time": 1772157600, "timestamp": "2026-02-27T02:00:00Z", "open": 5194.47, "high": 5197.49, "low": 5191.805, "close": 5193.455, "volume": null }, { "time": 1772157900, "timestamp": "2026-02-27T02:05:00Z", "open": 5193.445, "high": 5199.845, "low": 5193.29, "close": 5195.95, "volume": null }, { "time": 1772158200, "timestamp": "2026-02-27T02:10:00Z", "open": 5195.945, "high": 5196.91, "low": 5192.165, "close": 5194.56, "volume": null }, { "time": 1772158500, "timestamp": "2026-02-27T02:15:00Z", "open": 5194.595, "high": 5195.415, "low": 5191.385, "close": 5191.525, "volume": null }, { "time": 1772158800, "timestamp": "2026-02-27T02:20:00Z", "open": 5191.52, "high": 5192.07, "low": 5184.86, "close": 5186.88, "volume": null }, { "time": 1772159100, "timestamp": "2026-02-27T02:25:00Z", "open": 5186.92, "high": 5188.38, "low": 5184.035, "close": 5184.28, "volume": null }, { "time": 1772159400, "timestamp": "2026-02-27T02:30:00Z", "open": 5184.275, "high": 5186.225, "low": 5182.05, "close": 5183.8, "volume": null }, { "time": 1772159700, "timestamp": "2026-02-27T02:35:00Z", "open": 5183.795, "high": 5184.6, "low": 5174.345, "close": 5178.585, "volume": null }, { "time": 1772160000, "timestamp": "2026-02-27T02:40:00Z", "open": 5178.51, "high": 5182.325, "low": 5177.5, "close": 5181.75, "volume": null }, { "time": 1772160300, "timestamp": "2026-02-27T02:45:00Z", "open": 5181.745, "high": 5182.755, "low": 5177.06, "close": 5178.64, "volume": null }, { "time": 1772160600, "timestamp": "2026-02-27T02:50:00Z", "open": 5178.32, "high": 5178.82, "low": 5173.59, "close": 5177.81, "volume": null }, { "time": 1772160900, "timestamp": "2026-02-27T02:55:00Z", "open": 5177.845, "high": 5184.32, "low": 5177.26, "close": 5183.77, "volume": null }, { "time": 1772161200, "timestamp": "2026-02-27T03:00:00Z", "open": 5183.7, "high": 5185.13, "low": 5182.02, "close": 5182.65, "volume": null }, { "time": 1772161500, "timestamp": "2026-02-27T03:05:00Z", "open": 5182.605, "high": 5184.16, "low": 5181.175, "close": 5183.27, "volume": null }, { "time": 1772161800, "timestamp": "2026-02-27T03:10:00Z", "open": 5183.305, "high": 5183.63, "low": 5181.565, "close": 5183.02, "volume": null }, { "time": 1772162100, "timestamp": "2026-02-27T03:15:00Z", "open": 5183.01, "high": 5184.575, "low": 5181.35, "close": 5183.845, "volume": null }, { "time": 1772162400, "timestamp": "2026-02-27T03:20:00Z", "open": 5183.88, "high": 5185.025, "low": 5181.94, "close": 5184.97, "volume": null }, { "time": 1772162700, "timestamp": "2026-02-27T03:25:00Z", "open": 5184.965, "high": 5188.485, "low": 5184.965, "close": 5187.03, "volume": null }, { "time": 1772163000, "timestamp": "2026-02-27T03:30:00Z", "open": 5187.045, "high": 5189.225, "low": 5185.6, "close": 5187.88, "volume": null }, { "time": 1772163300, "timestamp": "2026-02-27T03:35:00Z", "open": 5187.885, "high": 5188.05, "low": 5183.575, "close": 5186.545, "volume": null }, { "time": 1772163600, "timestamp": "2026-02-27T03:40:00Z", "open": 5186.525, "high": 5187.88, "low": 5185.475, "close": 5187.355, "volume": null }, { "time": 1772163900, "timestamp": "2026-02-27T03:45:00Z", "open": 5187.335, "high": 5190.9, "low": 5187.03, "close": 5189.955, "volume": null }, { "time": 1772164200, "timestamp": "2026-02-27T03:50:00Z", "open": 5189.8, "high": 5190.79, "low": 5189.16, "close": 5189.7, "volume": null }, { "time": 1772164500, "timestamp": "2026-02-27T03:55:00Z", "open": 5189.665, "high": 5190.585, "low": 5183.96, "close": 5183.975, "volume": null }, { "time": 1772164800, "timestamp": "2026-02-27T04:00:00Z", "open": 5183.98, "high": 5186.335, "low": 5183.66, "close": 5185.54, "volume": null }, { "time": 1772165100, "timestamp": "2026-02-27T04:05:00Z", "open": 5185.56, "high": 5187.865, "low": 5185.425, "close": 5185.985, "volume": null }, { "time": 1772165400, "timestamp": "2026-02-27T04:10:00Z", "open": 5185.96, "high": 5186.75, "low": 5184.505, "close": 5186.695, "volume": null }, { "time": 1772165700, "timestamp": "2026-02-27T04:15:00Z", "open": 5186.73, "high": 5187.035, "low": 5184.495, "close": 5184.885, "volume": null }, { "time": 1772166000, "timestamp": "2026-02-27T04:20:00Z", "open": 5184.88, "high": 5188.02, "low": 5181.78, "close": 5187.9, "volume": null }, { "time": 1772166300, "timestamp": "2026-02-27T04:25:00Z", "open": 5187.885, "high": 5188.785, "low": 5186.615, "close": 5187.225, "volume": null }, { "time": 1772166600, "timestamp": "2026-02-27T04:30:00Z", "open": 5187.155, "high": 5187.335, "low": 5185.42, "close": 5186.78, "volume": null }, { "time": 1772166900, "timestamp": "2026-02-27T04:35:00Z", "open": 5186.795, "high": 5188.66, "low": 5186.725, "close": 5187.745, "volume": null }, { "time": 1772167200, "timestamp": "2026-02-27T04:40:00Z", "open": 5187.755, "high": 5188.1, "low": 5186.63, "close": 5187.39, "volume": null }, { "time": 1772167500, "timestamp": "2026-02-27T04:45:00Z", "open": 5187.375, "high": 5187.655, "low": 5185.31, "close": 5185.695, "volume": null }, { "time": 1772167800, "timestamp": "2026-02-27T04:50:00Z", "open": 5185.685, "high": 5186.0, "low": 5182.905, "close": 5183.28, "volume": null }, { "time": 1772168100, "timestamp": "2026-02-27T04:55:00Z", "open": 5183.33, "high": 5184.705, "low": 5181.015, "close": 5181.795, "volume": null }, { "time": 1772168400, "timestamp": "2026-02-27T05:00:00Z", "open": 5181.805, "high": 5184.75, "low": 5181.58, "close": 5184.435, "volume": null }, { "time": 1772168700, "timestamp": "2026-02-27T05:05:00Z", "open": 5184.43, "high": 5185.81, "low": 5184.145, "close": 5185.04, "volume": null }, { "time": 1772169000, "timestamp": "2026-02-27T05:10:00Z", "open": 5185.02, "high": 5187.62, "low": 5184.4, "close": 5187.4, "volume": null }, { "time": 1772169300, "timestamp": "2026-02-27T05:15:00Z", "open": 5187.535, "high": 5187.62, "low": 5185.78, "close": 5186.56, "volume": null }, { "time": 1772169600, "timestamp": "2026-02-27T05:20:00Z", "open": 5186.6, "high": 5189.75, "low": 5186.395, "close": 5189.17, "volume": null }, { "time": 1772169900, "timestamp": "2026-02-27T05:25:00Z", "open": 5189.16, "high": 5195.035, "low": 5189.09, "close": 5194.86, "volume": null }, { "time": 1772170200, "timestamp": "2026-02-27T05:30:00Z", "open": 5194.855, "high": 5197.585, "low": 5193.925, "close": 5196.05, "volume": null }, { "time": 1772170500, "timestamp": "2026-02-27T05:35:00Z", "open": 5196.035, "high": 5196.425, "low": 5190.205, "close": 5194.18, "volume": null }, { "time": 1772170800, "timestamp": "2026-02-27T05:40:00Z", "open": 5194.17, "high": 5194.565, "low": 5191.24, "close": 5192.115, "volume": null }, { "time": 1772171100, "timestamp": "2026-02-27T05:45:00Z", "open": 5192.11, "high": 5193.89, "low": 5191.105, "close": 5191.35, "volume": null }, { "time": 1772171400, "timestamp": "2026-02-27T05:50:00Z", "open": 5191.33, "high": 5196.875, "low": 5190.945, "close": 5194.875, "volume": null }, { "time": 1772171700, "timestamp": "2026-02-27T05:55:00Z", "open": 5194.88, "high": 5200.64, "low": 5194.025, "close": 5197.815, "volume": null }, { "time": 1772172000, "timestamp": "2026-02-27T06:00:00Z", "open": 5197.83, "high": 5198.485, "low": 5193.105, "close": 5193.77, "volume": null }, { "time": 1772172300, "timestamp": "2026-02-27T06:05:00Z", "open": 5193.755, "high": 5196.64, "low": 5193.61, "close": 5194.94, "volume": null }, { "time": 1772172600, "timestamp": "2026-02-27T06:10:00Z", "open": 5194.89, "high": 5198.82, "low": 5194.89, "close": 5197.21, "volume": null }, { "time": 1772172900, "timestamp": "2026-02-27T06:15:00Z", "open": 5197.115, "high": 5199.47, "low": 5195.045, "close": 5195.73, "volume": null }, { "time": 1772173200, "timestamp": "2026-02-27T06:20:00Z", "open": 5195.68, "high": 5197.035, "low": 5194.125, "close": 5195.16, "volume": null }, { "time": 1772173500, "timestamp": "2026-02-27T06:25:00Z", "open": 5195.13, "high": 5195.7, "low": 5192.47, "close": 5193.48, "volume": null }, { "time": 1772173800, "timestamp": "2026-02-27T06:30:00Z", "open": 5193.475, "high": 5196.525, "low": 5192.52, "close": 5192.56, "volume": null }, { "time": 1772174100, "timestamp": "2026-02-27T06:35:00Z", "open": 5192.57, "high": 5195.205, "low": 5191.565, "close": 5194.215, "volume": null }, { "time": 1772174400, "timestamp": "2026-02-27T06:40:00Z", "open": 5194.21, "high": 5196.375, "low": 5192.865, "close": 5193.555, "volume": null }, { "time": 1772174700, "timestamp": "2026-02-27T06:45:00Z", "open": 5193.56, "high": 5194.015, "low": 5191.6, "close": 5192.02, "volume": null }, { "time": 1772175000, "timestamp": "2026-02-27T06:50:00Z", "open": 5191.89, "high": 5192.875, "low": 5187.36, "close": 5188.795, "volume": null }, { "time": 1772175300, "timestamp": "2026-02-27T06:55:00Z", "open": 5188.81, "high": 5188.895, "low": 5185.065, "close": 5185.77, "volume": null }, { "time": 1772175600, "timestamp": "2026-02-27T07:00:00Z", "open": 5185.725, "high": 5188.135, "low": 5183.465, "close": 5185.16, "volume": null }, { "time": 1772175900, "timestamp": "2026-02-27T07:05:00Z", "open": 5185.15, "high": 5189.845, "low": 5185.125, "close": 5187.36, "volume": null }, { "time": 1772176200, "timestamp": "2026-02-27T07:10:00Z", "open": 5187.295, "high": 5189.18, "low": 5181.29, "close": 5181.8, "volume": null }, { "time": 1772176500, "timestamp": "2026-02-27T07:15:00Z", "open": 5181.82, "high": 5183.205, "low": 5177.585, "close": 5177.875, "volume": null }, { "time": 1772176800, "timestamp": "2026-02-27T07:20:00Z", "open": 5177.88, "high": 5183.785, "low": 5177.88, "close": 5183.005, "volume": null }, { "time": 1772177100, "timestamp": "2026-02-27T07:25:00Z", "open": 5183.03, "high": 5185.785, "low": 5178.625, "close": 5178.685, "volume": null }, { "time": 1772177400, "timestamp": "2026-02-27T07:30:00Z", "open": 5178.7, "high": 5181.925, "low": 5175.795, "close": 5180.245, "volume": null }, { "time": 1772177700, "timestamp": "2026-02-27T07:35:00Z", "open": 5180.25, "high": 5182.96, "low": 5180.23, "close": 5182.78, "volume": null }, { "time": 1772178000, "timestamp": "2026-02-27T07:40:00Z", "open": 5182.84, "high": 5182.99, "low": 5180.04, "close": 5180.395, "volume": null }, { "time": 1772178300, "timestamp": "2026-02-27T07:45:00Z", "open": 5180.485, "high": 5182.15, "low": 5179.435, "close": 5181.285, "volume": null }, { "time": 1772178600, "timestamp": "2026-02-27T07:50:00Z", "open": 5181.22, "high": 5181.615, "low": 5177.86, "close": 5179.75, "volume": null }, { "time": 1772178900, "timestamp": "2026-02-27T07:55:00Z", "open": 5179.76, "high": 5182.77, "low": 5175.92, "close": 5176.035, "volume": null }, { "time": 1772179200, "timestamp": "2026-02-27T08:00:00Z", "open": 5176.2, "high": 5182.435, "low": 5176.2, "close": 5180.56, "volume": null }, { "time": 1772179500, "timestamp": "2026-02-27T08:05:00Z", "open": 5180.65, "high": 5181.755, "low": 5177.19, "close": 5180.72, "volume": null }, { "time": 1772179800, "timestamp": "2026-02-27T08:10:00Z", "open": 5180.715, "high": 5181.085, "low": 5177.535, "close": 5178.555, "volume": null }, { "time": 1772180100, "timestamp": "2026-02-27T08:15:00Z", "open": 5178.55, "high": 5179.815, "low": 5177.07, "close": 5178.99, "volume": null }, { "time": 1772180400, "timestamp": "2026-02-27T08:20:00Z", "open": 5178.995, "high": 5179.405, "low": 5174.38, "close": 5175.005, "volume": null }, { "time": 1772180700, "timestamp": "2026-02-27T08:25:00Z", "open": 5175.0, "high": 5179.725, "low": 5174.89, "close": 5177.63, "volume": null }, { "time": 1772181000, "timestamp": "2026-02-27T08:30:00Z", "open": 5177.62, "high": 5181.91, "low": 5176.895, "close": 5181.76, "volume": null }, { "time": 1772181300, "timestamp": "2026-02-27T08:35:00Z", "open": 5181.765, "high": 5182.325, "low": 5179.93, "close": 5180.44, "volume": null }, { "time": 1772181600, "timestamp": "2026-02-27T08:40:00Z", "open": 5180.36, "high": 5181.62, "low": 5179.715, "close": 5180.37, "volume": null }, { "time": 1772181900, "timestamp": "2026-02-27T08:45:00Z", "open": 5180.42, "high": 5182.225, "low": 5179.06, "close": 5179.135, "volume": null }, { "time": 1772182200, "timestamp": "2026-02-27T08:50:00Z", "open": 5179.13, "high": 5180.715, "low": 5176.53, "close": 5178.415, "volume": null }, { "time": 1772182500, "timestamp": "2026-02-27T08:55:00Z", "open": 5178.635, "high": 5180.405, "low": 5177.92, "close": 5178.86, "volume": null }, { "time": 1772182800, "timestamp": "2026-02-27T09:00:00Z", "open": 5178.855, "high": 5181.855, "low": 5177.46, "close": 5178.6, "volume": null }, { "time": 1772183100, "timestamp": "2026-02-27T09:05:00Z", "open": 5178.68, "high": 5179.405, "low": 5175.765, "close": 5178.25, "volume": null }, { "time": 1772183400, "timestamp": "2026-02-27T09:10:00Z", "open": 5178.245, "high": 5178.71, "low": 5175.215, "close": 5178.61, "volume": null }, { "time": 1772183700, "timestamp": "2026-02-27T09:15:00Z", "open": 5178.575, "high": 5181.305, "low": 5177.07, "close": 5178.23, "volume": null }, { "time": 1772184000, "timestamp": "2026-02-27T09:20:00Z", "open": 5178.235, "high": 5180.62, "low": 5177.39, "close": 5179.44, "volume": null }, { "time": 1772184300, "timestamp": "2026-02-27T09:25:00Z", "open": 5179.435, "high": 5182.285, "low": 5178.755, "close": 5179.045, "volume": null }, { "time": 1772184600, "timestamp": "2026-02-27T09:30:00Z", "open": 5178.995, "high": 5180.375, "low": 5177.865, "close": 5179.725, "volume": null }, { "time": 1772184900, "timestamp": "2026-02-27T09:35:00Z", "open": 5179.71, "high": 5180.54, "low": 5178.35, "close": 5180.485, "volume": null }, { "time": 1772185200, "timestamp": "2026-02-27T09:40:00Z", "open": 5180.49, "high": 5181.86, "low": 5180.005, "close": 5181.225, "volume": null }, { "time": 1772185500, "timestamp": "2026-02-27T09:45:00Z", "open": 5181.2, "high": 5182.815, "low": 5172.655, "close": 5177.105, "volume": null }, { "time": 1772185800, "timestamp": "2026-02-27T09:50:00Z", "open": 5177.24, "high": 5178.005, "low": 5172.515, "close": 5173.385, "volume": null }, { "time": 1772186100, "timestamp": "2026-02-27T09:55:00Z", "open": 5173.595, "high": 5176.58, "low": 5172.225, "close": 5176.11, "volume": null }, { "time": 1772186400, "timestamp": "2026-02-27T10:00:00Z", "open": 5176.145, "high": 5176.99, "low": 5171.51, "close": 5172.63, "volume": null }, { "time": 1772186700, "timestamp": "2026-02-27T10:05:00Z", "open": 5172.625, "high": 5176.575, "low": 5172.625, "close": 5175.065, "volume": null }, { "time": 1772187000, "timestamp": "2026-02-27T10:10:00Z", "open": 5175.055, "high": 5175.875, "low": 5168.685, "close": 5174.435, "volume": null }, { "time": 1772187300, "timestamp": "2026-02-27T10:15:00Z", "open": 5174.23, "high": 5180.245, "low": 5173.265, "close": 5178.57, "volume": null }, { "time": 1772187600, "timestamp": "2026-02-27T10:20:00Z", "open": 5178.565, "high": 5180.575, "low": 5176.125, "close": 5176.775, "volume": null }, { "time": 1772187900, "timestamp": "2026-02-27T10:25:00Z", "open": 5176.815, "high": 5180.985, "low": 5172.24, "close": 5173.495, "volume": null }, { "time": 1772188200, "timestamp": "2026-02-27T10:30:00Z", "open": 5173.455, "high": 5176.375, "low": 5171.54, "close": 5171.54, "volume": null }, { "time": 1772188500, "timestamp": "2026-02-27T10:35:00Z", "open": 5171.48, "high": 5175.1, "low": 5169.35, "close": 5174.53, "volume": null }, { "time": 1772188800, "timestamp": "2026-02-27T10:40:00Z", "open": 5174.51, "high": 5176.27, "low": 5172.26, "close": 5176.255, "volume": null }, { "time": 1772189100, "timestamp": "2026-02-27T10:45:00Z", "open": 5176.225, "high": 5178.965, "low": 5175.555, "close": 5178.07, "volume": null }, { "time": 1772189400, "timestamp": "2026-02-27T10:50:00Z", "open": 5178.045, "high": 5178.625, "low": 5175.855, "close": 5177.15, "volume": null }, { "time": 1772189700, "timestamp": "2026-02-27T10:55:00Z", "open": 5177.145, "high": 5178.11, "low": 5175.825, "close": 5177.725, "volume": null }, { "time": 1772190000, "timestamp": "2026-02-27T11:00:00Z", "open": 5177.69, "high": 5178.325, "low": 5175.68, "close": 5176.07, "volume": null }, { "time": 1772190300, "timestamp": "2026-02-27T11:05:00Z", "open": 5176.075, "high": 5177.355, "low": 5174.915, "close": 5177.3, "volume": null }, { "time": 1772190600, "timestamp": "2026-02-27T11:10:00Z", "open": 5177.305, "high": 5178.48, "low": 5173.425, "close": 5174.045, "volume": null }, { "time": 1772190900, "timestamp": "2026-02-27T11:15:00Z", "open": 5173.935, "high": 5174.905, "low": 5172.66, "close": 5174.205, "volume": null }, { "time": 1772191200, "timestamp": "2026-02-27T11:20:00Z", "open": 5174.475, "high": 5177.865, "low": 5173.445, "close": 5176.945, "volume": null }, { "time": 1772191500, "timestamp": "2026-02-27T11:25:00Z", "open": 5176.895, "high": 5178.965, "low": 5175.03, "close": 5177.675, "volume": null }, { "time": 1772191800, "timestamp": "2026-02-27T11:30:00Z", "open": 5177.68, "high": 5180.435, "low": 5177.68, "close": 5179.005, "volume": null }, { "time": 1772192100, "timestamp": "2026-02-27T11:35:00Z", "open": 5178.96, "high": 5179.42, "low": 5176.825, "close": 5177.545, "volume": null }, { "time": 1772192400, "timestamp": "2026-02-27T11:40:00Z", "open": 5177.805, "high": 5178.965, "low": 5176.735, "close": 5177.655, "volume": null }, { "time": 1772192700, "timestamp": "2026-02-27T11:45:00Z", "open": 5177.645, "high": 5181.53, "low": 5177.645, "close": 5181.125, "volume": null }, { "time": 1772193000, "timestamp": "2026-02-27T11:50:00Z", "open": 5181.145, "high": 5182.57, "low": 5180.345, "close": 5182.57, "volume": null }, { "time": 1772193300, "timestamp": "2026-02-27T11:55:00Z", "open": 5182.565, "high": 5185.715, "low": 5182.38, "close": 5185.715, "volume": null }, { "time": 1772193600, "timestamp": "2026-02-27T12:00:00Z", "open": 5185.73, "high": 5187.625, "low": 5185.09, "close": 5186.765, "volume": null }, { "time": 1772193900, "timestamp": "2026-02-27T12:05:00Z", "open": 5186.745, "high": 5190.69, "low": 5185.1, "close": 5187.86, "volume": null }, { "time": 1772194200, "timestamp": "2026-02-27T12:10:00Z", "open": 5187.79, "high": 5188.35, "low": 5185.36, "close": 5185.57, "volume": null }, { "time": 1772194500, "timestamp": "2026-02-27T12:15:00Z", "open": 5185.62, "high": 5188.22, "low": 5185.26, "close": 5187.845, "volume": null }, { "time": 1772194800, "timestamp": "2026-02-27T12:20:00Z", "open": 5187.85, "high": 5189.815, "low": 5186.79, "close": 5187.105, "volume": null }, { "time": 1772195100, "timestamp": "2026-02-27T12:25:00Z", "open": 5187.1, "high": 5188.185, "low": 5185.285, "close": 5186.885, "volume": null }, { "time": 1772195400, "timestamp": "2026-02-27T12:30:00Z", "open": 5186.895, "high": 5188.355, "low": 5185.455, "close": 5185.775, "volume": null }, { "time": 1772195700, "timestamp": "2026-02-27T12:35:00Z", "open": 5186.145, "high": 5187.145, "low": 5183.96, "close": 5185.92, "volume": null }, { "time": 1772196000, "timestamp": "2026-02-27T12:40:00Z", "open": 5185.78, "high": 5187.86, "low": 5184.65, "close": 5185.065, "volume": null }, { "time": 1772196300, "timestamp": "2026-02-27T12:45:00Z", "open": 5185.07, "high": 5186.865, "low": 5183.12, "close": 5184.765, "volume": null }, { "time": 1772196600, "timestamp": "2026-02-27T12:50:00Z", "open": 5184.78, "high": 5186.945, "low": 5183.76, "close": 5186.945, "volume": null }, { "time": 1772196900, "timestamp": "2026-02-27T12:55:00Z", "open": 5186.905, "high": 5189.18, "low": 5186.295, "close": 5187.695, "volume": null }, { "time": 1772197200, "timestamp": "2026-02-27T13:00:00Z", "open": 5187.705, "high": 5195.715, "low": 5186.895, "close": 5195.23, "volume": null }, { "time": 1772197500, "timestamp": "2026-02-27T13:05:00Z", "open": 5195.28, "high": 5214.995, "low": 5193.41, "close": 5211.54, "volume": null }, { "time": 1772197800, "timestamp": "2026-02-27T13:10:00Z", "open": 5211.535, "high": 5214.62, "low": 5210.35, "close": 5212.91, "volume": null }, { "time": 1772198100, "timestamp": "2026-02-27T13:15:00Z", "open": 5212.97, "high": 5221.04, "low": 5212.59, "close": 5218.52, "volume": null }, { "time": 1772198400, "timestamp": "2026-02-27T13:20:00Z", "open": 5218.555, "high": 5237.28, "low": 5216.905, "close": 5235.13, "volume": null }, { "time": 1772198700, "timestamp": "2026-02-27T13:25:00Z", "open": 5235.14, "high": 5240.825, "low": 5232.65, "close": 5235.58, "volume": null }, { "time": 1772199000, "timestamp": "2026-02-27T13:30:00Z", "open": 5235.565, "high": 5236.235, "low": 5220.55, "close": 5225.48, "volume": null }, { "time": 1772199300, "timestamp": "2026-02-27T13:35:00Z", "open": 5225.54, "high": 5226.705, "low": 5214.85, "close": 5218.9, "volume": null }, { "time": 1772199600, "timestamp": "2026-02-27T13:40:00Z", "open": 5218.915, "high": 5218.94, "low": 5207.965, "close": 5216.715, "volume": null }, { "time": 1772199900, "timestamp": "2026-02-27T13:45:00Z", "open": 5216.72, "high": 5219.905, "low": 5211.855, "close": 5213.475, "volume": null }, { "time": 1772200200, "timestamp": "2026-02-27T13:50:00Z", "open": 5213.545, "high": 5218.12, "low": 5211.14, "close": 5217.24, "volume": null }, { "time": 1772200500, "timestamp": "2026-02-27T13:55:00Z", "open": 5217.21, "high": 5226.135, "low": 5214.47, "close": 5223.22, "volume": null }, { "time": 1772200800, "timestamp": "2026-02-27T14:00:00Z", "open": 5223.17, "high": 5230.4, "low": 5222.89, "close": 5226.0, "volume": null }, { "time": 1772201100, "timestamp": "2026-02-27T14:05:00Z", "open": 5225.95, "high": 5227.725, "low": 5217.425, "close": 5219.67, "volume": null }, { "time": 1772201400, "timestamp": "2026-02-27T14:10:00Z", "open": 5219.61, "high": 5227.985, "low": 5219.13, "close": 5226.6, "volume": null }, { "time": 1772201700, "timestamp": "2026-02-27T14:15:00Z", "open": 5226.71, "high": 5228.65, "low": 5223.72, "close": 5228.64, "volume": null }, { "time": 1772202000, "timestamp": "2026-02-27T14:20:00Z", "open": 5228.77, "high": 5236.665, "low": 5227.53, "close": 5232.765, "volume": null }, { "time": 1772202300, "timestamp": "2026-02-27T14:25:00Z", "open": 5232.84, "high": 5233.34, "low": 5225.035, "close": 5231.345, "volume": null }, { "time": 1772202600, "timestamp": "2026-02-27T14:30:00Z", "open": 5231.39, "high": 5233.94, "low": 5218.255, "close": 5223.68, "volume": null }, { "time": 1772202900, "timestamp": "2026-02-27T14:35:00Z", "open": 5223.66, "high": 5230.64, "low": 5217.68, "close": 5218.855, "volume": null }, { "time": 1772203200, "timestamp": "2026-02-27T14:40:00Z", "open": 5218.905, "high": 5228.09, "low": 5213.935, "close": 5225.555, "volume": null }, { "time": 1772203500, "timestamp": "2026-02-27T14:45:00Z", "open": 5225.555, "high": 5226.54, "low": 5215.985, "close": 5222.99, "volume": null }, { "time": 1772203800, "timestamp": "2026-02-27T14:50:00Z", "open": 5223.025, "high": 5229.605, "low": 5222.86, "close": 5225.835, "volume": null }, { "time": 1772204100, "timestamp": "2026-02-27T14:55:00Z", "open": 5225.81, "high": 5227.49, "low": 5222.24, "close": 5223.76, "volume": null }, { "time": 1772204400, "timestamp": "2026-02-27T15:00:00Z", "open": 5223.595, "high": 5228.07, "low": 5219.68, "close": 5222.61, "volume": null }, { "time": 1772204700, "timestamp": "2026-02-27T15:05:00Z", "open": 5222.68, "high": 5236.81, "low": 5221.855, "close": 5230.33, "volume": null }, { "time": 1772205000, "timestamp": "2026-02-27T15:10:00Z", "open": 5230.365, "high": 5240.27, "low": 5230.365, "close": 5237.945, "volume": null }, { "time": 1772205300, "timestamp": "2026-02-27T15:15:00Z", "open": 5238.105, "high": 5240.33, "low": 5220.475, "close": 5223.31, "volume": null }, { "time": 1772205600, "timestamp": "2026-02-27T15:20:00Z", "open": 5223.265, "high": 5225.52, "low": 5216.055, "close": 5219.445, "volume": null }, { "time": 1772205900, "timestamp": "2026-02-27T15:25:00Z", "open": 5219.445, "high": 5231.765, "low": 5214.97, "close": 5231.71, "volume": null }, { "time": 1772206200, "timestamp": "2026-02-27T15:30:00Z", "open": 5231.63, "high": 5234.25, "low": 5228.035, "close": 5229.215, "volume": null }, { "time": 1772206500, "timestamp": "2026-02-27T15:35:00Z", "open": 5229.18, "high": 5236.225, "low": 5227.13, "close": 5231.7, "volume": null }, { "time": 1772206800, "timestamp": "2026-02-27T15:40:00Z", "open": 5231.63, "high": 5233.995, "low": 5228.82, "close": 5231.44, "volume": null }, { "time": 1772207100, "timestamp": "2026-02-27T15:45:00Z", "open": 5231.45, "high": 5237.19, "low": 5230.155, "close": 5235.75, "volume": null }, { "time": 1772207400, "timestamp": "2026-02-27T15:50:00Z", "open": 5235.83, "high": 5243.64, "low": 5232.225, "close": 5234.405, "volume": null }, { "time": 1772207700, "timestamp": "2026-02-27T15:55:00Z", "open": 5234.52, "high": 5246.83, "low": 5234.23, "close": 5239.475, "volume": null }, { "time": 1772208000, "timestamp": "2026-02-27T16:00:00Z", "open": 5239.48, "high": 5246.075, "low": 5233.975, "close": 5244.07, "volume": null }, { "time": 1772208300, "timestamp": "2026-02-27T16:05:00Z", "open": 5244.065, "high": 5246.2, "low": 5240.64, "close": 5244.275, "volume": null }, { "time": 1772208600, "timestamp": "2026-02-27T16:10:00Z", "open": 5244.27, "high": 5255.815, "low": 5243.73, "close": 5253.8, "volume": null }, { "time": 1772208900, "timestamp": "2026-02-27T16:15:00Z", "open": 5253.67, "high": 5257.75, "low": 5250.05, "close": 5250.51, "volume": null }, { "time": 1772209200, "timestamp": "2026-02-27T16:20:00Z", "open": 5250.375, "high": 5250.51, "low": 5221.89, "close": 5230.085, "volume": null }, { "time": 1772209500, "timestamp": "2026-02-27T16:25:00Z", "open": 5229.855, "high": 5235.985, "low": 5227.335, "close": 5234.37, "volume": null }, { "time": 1772209800, "timestamp": "2026-02-27T16:30:00Z", "open": 5234.195, "high": 5238.47, "low": 5230.21, "close": 5232.85, "volume": null }, { "time": 1772210100, "timestamp": "2026-02-27T16:35:00Z", "open": 5232.92, "high": 5238.19, "low": 5229.345, "close": 5235.77, "volume": null }, { "time": 1772210400, "timestamp": "2026-02-27T16:40:00Z", "open": 5235.785, "high": 5238.55, "low": 5233.08, "close": 5235.95, "volume": null }, { "time": 1772210700, "timestamp": "2026-02-27T16:45:00Z", "open": 5235.905, "high": 5237.585, "low": 5232.095, "close": 5234.725, "volume": null }, { "time": 1772211000, "timestamp": "2026-02-27T16:50:00Z", "open": 5234.67, "high": 5238.24, "low": 5230.23, "close": 5231.67, "volume": null }, { "time": 1772211300, "timestamp": "2026-02-27T16:55:00Z", "open": 5231.605, "high": 5233.155, "low": 5228.965, "close": 5229.325, "volume": null }, { "time": 1772211600, "timestamp": "2026-02-27T17:00:00Z", "open": 5229.32, "high": 5233.99, "low": 5226.305, "close": 5232.46, "volume": null }, { "time": 1772211900, "timestamp": "2026-02-27T17:05:00Z", "open": 5232.49, "high": 5235.085, "low": 5230.77, "close": 5233.19, "volume": null }, { "time": 1772212200, "timestamp": "2026-02-27T17:10:00Z", "open": 5233.155, "high": 5236.21, "low": 5228.885, "close": 5231.5, "volume": null }, { "time": 1772212500, "timestamp": "2026-02-27T17:15:00Z", "open": 5231.495, "high": 5232.675, "low": 5227.685, "close": 5228.085, "volume": null }, { "time": 1772212800, "timestamp": "2026-02-27T17:20:00Z", "open": 5228.355, "high": 5230.495, "low": 5223.64, "close": 5228.06, "volume": null }, { "time": 1772213100, "timestamp": "2026-02-27T17:25:00Z", "open": 5228.055, "high": 5232.07, "low": 5227.515, "close": 5228.855, "volume": null }, { "time": 1772213400, "timestamp": "2026-02-27T17:30:00Z", "open": 5228.845, "high": 5230.695, "low": 5220.76, "close": 5228.715, "volume": null }, { "time": 1772213700, "timestamp": "2026-02-27T17:35:00Z", "open": 5228.65, "high": 5230.015, "low": 5224.02, "close": 5228.93, "volume": null }, { "time": 1772214000, "timestamp": "2026-02-27T17:40:00Z", "open": 5228.92, "high": 5236.945, "low": 5228.57, "close": 5234.73, "volume": null }, { "time": 1772214300, "timestamp": "2026-02-27T17:45:00Z", "open": 5234.675, "high": 5237.01, "low": 5233.455, "close": 5236.505, "volume": null }, { "time": 1772214600, "timestamp": "2026-02-27T17:50:00Z", "open": 5236.455, "high": 5237.0, "low": 5232.29, "close": 5235.115, "volume": null }, { "time": 1772214900, "timestamp": "2026-02-27T17:55:00Z", "open": 5235.2, "high": 5235.815, "low": 5232.545, "close": 5234.74, "volume": null }, { "time": 1772215200, "timestamp": "2026-02-27T18:00:00Z", "open": 5234.75, "high": 5238.46, "low": 5234.045, "close": 5236.17, "volume": null }, { "time": 1772215500, "timestamp": "2026-02-27T18:05:00Z", "open": 5236.165, "high": 5237.425, "low": 5233.66, "close": 5235.43, "volume": null }, { "time": 1772215800, "timestamp": "2026-02-27T18:10:00Z", "open": 5235.345, "high": 5236.03, "low": 5233.52, "close": 5233.595, "volume": null }, { "time": 1772216100, "timestamp": "2026-02-27T18:15:00Z", "open": 5233.59, "high": 5234.56, "low": 5232.115, "close": 5232.835, "volume": null }, { "time": 1772216400, "timestamp": "2026-02-27T18:20:00Z", "open": 5232.815, "high": 5234.15, "low": 5226.18, "close": 5228.175, "volume": null }, { "time": 1772216700, "timestamp": "2026-02-27T18:25:00Z", "open": 5228.18, "high": 5232.565, "low": 5222.665, "close": 5230.7, "volume": null }, { "time": 1772217000, "timestamp": "2026-02-27T18:30:00Z", "open": 5230.66, "high": 5232.805, "low": 5226.68, "close": 5228.85, "volume": null }, { "time": 1772217300, "timestamp": "2026-02-27T18:35:00Z", "open": 5228.855, "high": 5232.06, "low": 5228.46, "close": 5231.075, "volume": null }, { "time": 1772217600, "timestamp": "2026-02-27T18:40:00Z", "open": 5231.06, "high": 5240.195, "low": 5230.465, "close": 5239.795, "volume": null }, { "time": 1772217900, "timestamp": "2026-02-27T18:45:00Z", "open": 5239.775, "high": 5244.375, "low": 5238.9, "close": 5243.815, "volume": null }, { "time": 1772218200, "timestamp": "2026-02-27T18:50:00Z", "open": 5243.81, "high": 5245.37, "low": 5240.485, "close": 5245.34, "volume": null }, { "time": 1772218500, "timestamp": "2026-02-27T18:55:00Z", "open": 5245.365, "high": 5246.98, "low": 5243.97, "close": 5245.34, "volume": null }, { "time": 1772218800, "timestamp": "2026-02-27T19:00:00Z", "open": 5245.35, "high": 5250.82, "low": 5245.045, "close": 5250.625, "volume": null }, { "time": 1772219100, "timestamp": "2026-02-27T19:05:00Z", "open": 5250.62, "high": 5251.38, "low": 5248.27, "close": 5248.555, "volume": null }, { "time": 1772219400, "timestamp": "2026-02-27T19:10:00Z", "open": 5248.33, "high": 5249.125, "low": 5240.205, "close": 5246.835, "volume": null }, { "time": 1772219700, "timestamp": "2026-02-27T19:15:00Z", "open": 5246.91, "high": 5252.43, "low": 5245.28, "close": 5250.14, "volume": null }, { "time": 1772220000, "timestamp": "2026-02-27T19:20:00Z", "open": 5250.15, "high": 5250.7, "low": 5246.21, "close": 5248.0, "volume": null }, { "time": 1772220300, "timestamp": "2026-02-27T19:25:00Z", "open": 5248.015, "high": 5249.375, "low": 5246.235, "close": 5248.29, "volume": null }, { "time": 1772220600, "timestamp": "2026-02-27T19:30:00Z", "open": 5248.31, "high": 5251.225, "low": 5247.81, "close": 5249.385, "volume": null }, { "time": 1772220900, "timestamp": "2026-02-27T19:35:00Z", "open": 5249.38, "high": 5250.975, "low": 5247.165, "close": 5247.2, "volume": null }, { "time": 1772221200, "timestamp": "2026-02-27T19:40:00Z", "open": 5247.21, "high": 5248.22, "low": 5243.885, "close": 5246.245, "volume": null }, { "time": 1772221500, "timestamp": "2026-02-27T19:45:00Z", "open": 5246.37, "high": 5248.535, "low": 5245.465, "close": 5248.425, "volume": null }, { "time": 1772221800, "timestamp": "2026-02-27T19:50:00Z", "open": 5248.495, "high": 5250.81, "low": 5248.23, "close": 5248.815, "volume": null }, { "time": 1772222100, "timestamp": "2026-02-27T19:55:00Z", "open": 5248.8, "high": 5251.44, "low": 5248.13, "close": 5250.095, "volume": null }, { "time": 1772222400, "timestamp": "2026-02-27T20:00:00Z", "open": 5250.135, "high": 5252.435, "low": 5248.735, "close": 5249.025, "volume": null }, { "time": 1772222700, "timestamp": "2026-02-27T20:05:00Z", "open": 5249.1, "high": 5252.04, "low": 5249.1, "close": 5251.285, "volume": null }, { "time": 1772223000, "timestamp": "2026-02-27T20:10:00Z", "open": 5251.29, "high": 5252.29, "low": 5250.78, "close": 5251.68, "volume": null }, { "time": 1772223300, "timestamp": "2026-02-27T20:15:00Z", "open": 5251.675, "high": 5256.24, "low": 5251.6, "close": 5255.22, "volume": null }, { "time": 1772223600, "timestamp": "2026-02-27T20:20:00Z", "open": 5255.215, "high": 5262.275, "low": 5254.38, "close": 5261.395, "volume": null }, { "time": 1772223900, "timestamp": "2026-02-27T20:25:00Z", "open": 5261.4, "high": 5261.745, "low": 5256.435, "close": 5256.955, "volume": null }, { "time": 1772224200, "timestamp": "2026-02-27T20:30:00Z", "open": 5256.96, "high": 5260.87, "low": 5256.545, "close": 5258.935, "volume": null }, { "time": 1772224500, "timestamp": "2026-02-27T20:35:00Z", "open": 5258.92, "high": 5258.935, "low": 5254.805, "close": 5256.755, "volume": null }, { "time": 1772224800, "timestamp": "2026-02-27T20:40:00Z", "open": 5256.76, "high": 5263.33, "low": 5256.63, "close": 5260.075, "volume": null }, { "time": 1772225100, "timestamp": "2026-02-27T20:45:00Z", "open": 5260.08, "high": 5263.475, "low": 5259.765, "close": 5262.58, "volume": null }, { "time": 1772225400, "timestamp": "2026-02-27T20:50:00Z", "open": 5262.61, "high": 5264.155, "low": 5261.42, "close": 5263.14, "volume": null }, { "time": 1772225700, "timestamp": "2026-02-27T20:55:00Z", "open": 5263.215, "high": 5265.6, "low": 5260.19, "close": 5263.47, "volume": null }, { "time": 1772226000, "timestamp": "2026-02-27T21:00:00Z", "open": 5263.455, "high": 5264.04, "low": 5258.15, "close": 5259.82, "volume": null }, { "time": 1772226300, "timestamp": "2026-02-27T21:05:00Z", "open": 5259.855, "high": 5264.125, "low": 5259.315, "close": 5261.09, "volume": null }, { "time": 1772226600, "timestamp": "2026-02-27T21:10:00Z", "open": 5261.085, "high": 5262.365, "low": 5257.96, "close": 5259.865, "volume": null }, { "time": 1772226900, "timestamp": "2026-02-27T21:15:00Z", "open": 5259.87, "high": 5260.405, "low": 5257.32, "close": 5259.17, "volume": null }, { "time": 1772227200, "timestamp": "2026-02-27T21:20:00Z", "open": 5259.12, "high": 5263.865, "low": 5258.985, "close": 5261.75, "volume": null }, { "time": 1772227500, "timestamp": "2026-02-27T21:25:00Z", "open": 5261.675, "high": 5263.605, "low": 5261.165, "close": 5262.6, "volume": null }, { "time": 1772227800, "timestamp": "2026-02-27T21:30:00Z", "open": 5262.555, "high": 5262.645, "low": 5261.02, "close": 5261.98, "volume": null }, { "time": 1772228100, "timestamp": "2026-02-27T21:35:00Z", "open": 5262.015, "high": 5270.995, "low": 5260.535, "close": 5270.685, "volume": null }, { "time": 1772228400, "timestamp": "2026-02-27T21:40:00Z", "open": 5270.69, "high": 5276.58, "low": 5270.6, "close": 5274.635, "volume": null }, { "time": 1772228700, "timestamp": "2026-02-27T21:45:00Z", "open": 5274.63, "high": 5279.24, "low": 5272.25, "close": 5277.915, "volume": null }, { "time": 1772229000, "timestamp": "2026-02-27T21:50:00Z", "open": 5277.935, "high": 5281.155, "low": 5277.49, "close": 5280.195, "volume": null }, { "time": 1772229300, "timestamp": "2026-02-27T21:55:00Z", "open": 5280.175, "high": 5280.805, "low": 5276.78, "close": 5278.51, "volume": null }, { "time": 1772406000, "timestamp": "2026-03-01T23:00:00Z", "open": 5368.53, "high": 5368.53, "low": 5368.53, "close": 5368.53, "volume": null }, { "time": 1772406300, "timestamp": "2026-03-01T23:05:00Z", "open": 5367.495, "high": 5375.195, "low": 5329.785, "close": 5351.55, "volume": null }, { "time": 1772406600, "timestamp": "2026-03-01T23:10:00Z", "open": 5351.54, "high": 5358.485, "low": 5342.03, "close": 5348.155, "volume": null }, { "time": 1772406900, "timestamp": "2026-03-01T23:15:00Z", "open": 5348.15, "high": 5358.51, "low": 5343.425, "close": 5347.57, "volume": null }, { "time": 1772407200, "timestamp": "2026-03-01T23:20:00Z", "open": 5347.56, "high": 5356.4, "low": 5344.08, "close": 5350.845, "volume": null }, { "time": 1772407500, "timestamp": "2026-03-01T23:25:00Z", "open": 5350.85, "high": 5357.19, "low": 5349.275, "close": 5355.095, "volume": null }, { "time": 1772407800, "timestamp": "2026-03-01T23:30:00Z", "open": 5355.225, "high": 5370.395, "low": 5353.075, "close": 5366.875, "volume": null }, { "time": 1772408100, "timestamp": "2026-03-01T23:35:00Z", "open": 5366.82, "high": 5380.455, "low": 5363.405, "close": 5377.05, "volume": null }, { "time": 1772408400, "timestamp": "2026-03-01T23:40:00Z", "open": 5376.92, "high": 5394.005, "low": 5374.84, "close": 5382.375, "volume": null }, { "time": 1772408700, "timestamp": "2026-03-01T23:45:00Z", "open": 5382.31, "high": 5387.68, "low": 5373.785, "close": 5387.395, "volume": null }, { "time": 1772409000, "timestamp": "2026-03-01T23:50:00Z", "open": 5387.475, "high": 5391.375, "low": 5381.78, "close": 5388.735, "volume": null }, { "time": 1772409300, "timestamp": "2026-03-01T23:55:00Z", "open": 5388.75, "high": 5390.37, "low": 5378.325, "close": 5387.085, "volume": null }, { "time": 1772409600, "timestamp": "2026-03-02T00:00:00Z", "open": 5387.08, "high": 5388.3, "low": 5367.44, "close": 5376.13, "volume": null }, { "time": 1772409900, "timestamp": "2026-03-02T00:05:00Z", "open": 5376.025, "high": 5379.72, "low": 5364.42, "close": 5367.755, "volume": null }, { "time": 1772410200, "timestamp": "2026-03-02T00:10:00Z", "open": 5367.745, "high": 5378.135, "low": 5367.51, "close": 5375.92, "volume": null }, { "time": 1772410500, "timestamp": "2026-03-02T00:15:00Z", "open": 5375.965, "high": 5376.375, "low": 5358.91, "close": 5359.775, "volume": null }, { "time": 1772410800, "timestamp": "2026-03-02T00:20:00Z", "open": 5359.795, "high": 5366.025, "low": 5349.7, "close": 5363.34, "volume": null }, { "time": 1772411100, "timestamp": "2026-03-02T00:25:00Z", "open": 5363.345, "high": 5366.835, "low": 5353.105, "close": 5364.855, "volume": null }, { "time": 1772411400, "timestamp": "2026-03-02T00:30:00Z", "open": 5364.925, "high": 5373.34, "low": 5359.17, "close": 5368.635, "volume": null }, { "time": 1772411700, "timestamp": "2026-03-02T00:35:00Z", "open": 5368.66, "high": 5373.3, "low": 5365.37, "close": 5371.975, "volume": null }, { "time": 1772412000, "timestamp": "2026-03-02T00:40:00Z", "open": 5371.965, "high": 5372.39, "low": 5362.16, "close": 5365.46, "volume": null }, { "time": 1772412300, "timestamp": "2026-03-02T00:45:00Z", "open": 5365.54, "high": 5366.52, "low": 5361.45, "close": 5364.955, "volume": null }, { "time": 1772412600, "timestamp": "2026-03-02T00:50:00Z", "open": 5364.96, "high": 5365.665, "low": 5342.64, "close": 5345.7, "volume": null }, { "time": 1772412900, "timestamp": "2026-03-02T00:55:00Z", "open": 5345.685, "high": 5355.32, "low": 5341.28, "close": 5347.58, "volume": null }, { "time": 1772413200, "timestamp": "2026-03-02T01:00:00Z", "open": 5347.57, "high": 5347.71, "low": 5314.845, "close": 5329.46, "volume": null }, { "time": 1772413500, "timestamp": "2026-03-02T01:05:00Z", "open": 5329.445, "high": 5335.98, "low": 5318.36, "close": 5327.565, "volume": null }, { "time": 1772413800, "timestamp": "2026-03-02T01:10:00Z", "open": 5327.56, "high": 5343.16, "low": 5325.765, "close": 5340.09, "volume": null }, { "time": 1772414100, "timestamp": "2026-03-02T01:15:00Z", "open": 5340.09, "high": 5345.975, "low": 5331.665, "close": 5332.465, "volume": null }, { "time": 1772414400, "timestamp": "2026-03-02T01:20:00Z", "open": 5332.47, "high": 5337.145, "low": 5319.33, "close": 5323.415, "volume": null }, { "time": 1772414700, "timestamp": "2026-03-02T01:25:00Z", "open": 5323.42, "high": 5331.01, "low": 5303.39, "close": 5307.83, "volume": null }, { "time": 1772415000, "timestamp": "2026-03-02T01:30:00Z", "open": 5307.91, "high": 5329.045, "low": 5305.465, "close": 5326.28, "volume": null }, { "time": 1772415300, "timestamp": "2026-03-02T01:35:00Z", "open": 5326.265, "high": 5335.07, "low": 5322.27, "close": 5334.385, "volume": null }, { "time": 1772415600, "timestamp": "2026-03-02T01:40:00Z", "open": 5334.25, "high": 5339.3, "low": 5328.045, "close": 5333.495, "volume": null }, { "time": 1772415900, "timestamp": "2026-03-02T01:45:00Z", "open": 5333.845, "high": 5338.555, "low": 5327.12, "close": 5330.845, "volume": null }, { "time": 1772416200, "timestamp": "2026-03-02T01:50:00Z", "open": 5330.85, "high": 5337.475, "low": 5326.72, "close": 5337.37, "volume": null }, { "time": 1772416500, "timestamp": "2026-03-02T01:55:00Z", "open": 5337.325, "high": 5337.81, "low": 5322.08, "close": 5325.44, "volume": null }, { "time": 1772416800, "timestamp": "2026-03-02T02:00:00Z", "open": 5325.34, "high": 5331.9, "low": 5319.905, "close": 5323.79, "volume": null }, { "time": 1772417100, "timestamp": "2026-03-02T02:05:00Z", "open": 5323.795, "high": 5329.165, "low": 5317.325, "close": 5327.67, "volume": null }, { "time": 1772417400, "timestamp": "2026-03-02T02:10:00Z", "open": 5327.55, "high": 5335.905, "low": 5323.305, "close": 5328.415, "volume": null }, { "time": 1772417700, "timestamp": "2026-03-02T02:15:00Z", "open": 5328.435, "high": 5334.385, "low": 5326.445, "close": 5327.585, "volume": null }, { "time": 1772418000, "timestamp": "2026-03-02T02:20:00Z", "open": 5327.59, "high": 5336.5, "low": 5326.41, "close": 5333.03, "volume": null }, { "time": 1772418300, "timestamp": "2026-03-02T02:25:00Z", "open": 5333.01, "high": 5333.44, "low": 5326.605, "close": 5331.64, "volume": null }, { "time": 1772418600, "timestamp": "2026-03-02T02:30:00Z", "open": 5331.47, "high": 5334.8, "low": 5328.615, "close": 5334.695, "volume": null }, { "time": 1772418900, "timestamp": "2026-03-02T02:35:00Z", "open": 5334.66, "high": 5343.13, "low": 5332.565, "close": 5338.97, "volume": null }, { "time": 1772419200, "timestamp": "2026-03-02T02:40:00Z", "open": 5338.96, "high": 5351.94, "low": 5338.14, "close": 5351.22, "volume": null }, { "time": 1772419500, "timestamp": "2026-03-02T02:45:00Z", "open": 5351.24, "high": 5352.04, "low": 5343.125, "close": 5346.01, "volume": null }, { "time": 1772419800, "timestamp": "2026-03-02T02:50:00Z", "open": 5345.995, "high": 5347.85, "low": 5340.925, "close": 5344.86, "volume": null }, { "time": 1772420100, "timestamp": "2026-03-02T02:55:00Z", "open": 5344.855, "high": 5349.215, "low": 5342.96, "close": 5346.67, "volume": null }, { "time": 1772420400, "timestamp": "2026-03-02T03:00:00Z", "open": 5346.72, "high": 5355.35, "low": 5344.415, "close": 5353.19, "volume": null }, { "time": 1772420700, "timestamp": "2026-03-02T03:05:00Z", "open": 5353.195, "high": 5356.155, "low": 5351.31, "close": 5352.165, "volume": null }, { "time": 1772421000, "timestamp": "2026-03-02T03:10:00Z", "open": 5352.17, "high": 5357.62, "low": 5349.73, "close": 5355.15, "volume": null }, { "time": 1772421300, "timestamp": "2026-03-02T03:15:00Z", "open": 5355.145, "high": 5359.15, "low": 5349.7, "close": 5358.86, "volume": null }, { "time": 1772421600, "timestamp": "2026-03-02T03:20:00Z", "open": 5358.75, "high": 5359.61, "low": 5354.53, "close": 5357.23, "volume": null }, { "time": 1772421900, "timestamp": "2026-03-02T03:25:00Z", "open": 5357.13, "high": 5359.24, "low": 5354.45, "close": 5355.67, "volume": null }, { "time": 1772422200, "timestamp": "2026-03-02T03:30:00Z", "open": 5355.665, "high": 5360.535, "low": 5353.68, "close": 5358.57, "volume": null }, { "time": 1772422500, "timestamp": "2026-03-02T03:35:00Z", "open": 5358.505, "high": 5365.095, "low": 5357.63, "close": 5364.05, "volume": null }, { "time": 1772422800, "timestamp": "2026-03-02T03:40:00Z", "open": 5364.1, "high": 5364.46, "low": 5358.93, "close": 5362.705, "volume": null }, { "time": 1772423100, "timestamp": "2026-03-02T03:45:00Z", "open": 5362.71, "high": 5364.855, "low": 5360.115, "close": 5362.845, "volume": null }, { "time": 1772423400, "timestamp": "2026-03-02T03:50:00Z", "open": 5362.84, "high": 5364.06, "low": 5361.05, "close": 5363.35, "volume": null }, { "time": 1772423700, "timestamp": "2026-03-02T03:55:00Z", "open": 5363.3, "high": 5366.93, "low": 5362.155, "close": 5366.46, "volume": null }, { "time": 1772424000, "timestamp": "2026-03-02T04:00:00Z", "open": 5366.625, "high": 5367.325, "low": 5360.065, "close": 5360.1, "volume": null }, { "time": 1772424300, "timestamp": "2026-03-02T04:05:00Z", "open": 5360.095, "high": 5363.795, "low": 5355.73, "close": 5357.235, "volume": null }, { "time": 1772424600, "timestamp": "2026-03-02T04:10:00Z", "open": 5357.36, "high": 5362.58, "low": 5356.255, "close": 5356.255, "volume": null }, { "time": 1772424900, "timestamp": "2026-03-02T04:15:00Z", "open": 5356.59, "high": 5365.125, "low": 5356.045, "close": 5364.815, "volume": null }, { "time": 1772425200, "timestamp": "2026-03-02T04:20:00Z", "open": 5364.87, "high": 5366.375, "low": 5362.6, "close": 5364.18, "volume": null }, { "time": 1772425500, "timestamp": "2026-03-02T04:25:00Z", "open": 5364.385, "high": 5365.79, "low": 5362.76, "close": 5363.565, "volume": null }, { "time": 1772425800, "timestamp": "2026-03-02T04:30:00Z", "open": 5363.57, "high": 5364.51, "low": 5359.16, "close": 5361.06, "volume": null }, { "time": 1772426100, "timestamp": "2026-03-02T04:35:00Z", "open": 5361.005, "high": 5361.325, "low": 5345.16, "close": 5350.59, "volume": null }, { "time": 1772426400, "timestamp": "2026-03-02T04:40:00Z", "open": 5350.595, "high": 5355.285, "low": 5347.09, "close": 5354.235, "volume": null }, { "time": 1772426700, "timestamp": "2026-03-02T04:45:00Z", "open": 5354.25, "high": 5355.505, "low": 5350.775, "close": 5353.85, "volume": null }, { "time": 1772427000, "timestamp": "2026-03-02T04:50:00Z", "open": 5353.76, "high": 5358.565, "low": 5352.785, "close": 5358.5, "volume": null }, { "time": 1772427300, "timestamp": "2026-03-02T04:55:00Z", "open": 5358.41, "high": 5358.47, "low": 5355.565, "close": 5356.12, "volume": null }, { "time": 1772427600, "timestamp": "2026-03-02T05:00:00Z", "open": 5356.2, "high": 5356.2, "low": 5349.415, "close": 5351.095, "volume": null }, { "time": 1772427900, "timestamp": "2026-03-02T05:05:00Z", "open": 5351.05, "high": 5351.455, "low": 5346.95, "close": 5347.35, "volume": null }, { "time": 1772428200, "timestamp": "2026-03-02T05:10:00Z", "open": 5346.865, "high": 5354.805, "low": 5345.95, "close": 5350.09, "volume": null }, { "time": 1772428500, "timestamp": "2026-03-02T05:15:00Z", "open": 5350.14, "high": 5350.34, "low": 5340.82, "close": 5349.39, "volume": null }, { "time": 1772428800, "timestamp": "2026-03-02T05:20:00Z", "open": 5349.41, "high": 5352.12, "low": 5348.175, "close": 5350.02, "volume": null }, { "time": 1772429100, "timestamp": "2026-03-02T05:25:00Z", "open": 5349.985, "high": 5354.435, "low": 5349.665, "close": 5350.875, "volume": null }, { "time": 1772429400, "timestamp": "2026-03-02T05:30:00Z", "open": 5350.88, "high": 5358.56, "low": 5348.885, "close": 5355.12, "volume": null }, { "time": 1772429700, "timestamp": "2026-03-02T05:35:00Z", "open": 5355.23, "high": 5359.74, "low": 5353.39, "close": 5358.705, "volume": null }, { "time": 1772430000, "timestamp": "2026-03-02T05:40:00Z", "open": 5358.695, "high": 5363.695, "low": 5357.3, "close": 5360.78, "volume": null }, { "time": 1772430300, "timestamp": "2026-03-02T05:45:00Z", "open": 5360.81, "high": 5365.36, "low": 5359.425, "close": 5363.395, "volume": null }, { "time": 1772430600, "timestamp": "2026-03-02T05:50:00Z", "open": 5363.42, "high": 5366.06, "low": 5362.5, "close": 5362.95, "volume": null }, { "time": 1772430900, "timestamp": "2026-03-02T05:55:00Z", "open": 5363.215, "high": 5366.395, "low": 5361.495, "close": 5366.04, "volume": null }, { "time": 1772431200, "timestamp": "2026-03-02T06:00:00Z", "open": 5366.045, "high": 5366.88, "low": 5363.835, "close": 5365.37, "volume": null }, { "time": 1772431500, "timestamp": "2026-03-02T06:05:00Z", "open": 5365.4, "high": 5380.16, "low": 5364.715, "close": 5376.16, "volume": null }, { "time": 1772431800, "timestamp": "2026-03-02T06:10:00Z", "open": 5376.25, "high": 5380.245, "low": 5373.66, "close": 5375.345, "volume": null }, { "time": 1772432100, "timestamp": "2026-03-02T06:15:00Z", "open": 5375.35, "high": 5378.695, "low": 5374.0, "close": 5377.76, "volume": null }, { "time": 1772432400, "timestamp": "2026-03-02T06:20:00Z", "open": 5377.81, "high": 5379.55, "low": 5377.01, "close": 5379.095, "volume": null }, { "time": 1772432700, "timestamp": "2026-03-02T06:25:00Z", "open": 5379.09, "high": 5382.225, "low": 5377.35, "close": 5380.865, "volume": null }, { "time": 1772433000, "timestamp": "2026-03-02T06:30:00Z", "open": 5380.955, "high": 5382.515, "low": 5374.965, "close": 5378.755, "volume": null }, { "time": 1772433300, "timestamp": "2026-03-02T06:35:00Z", "open": 5378.825, "high": 5383.225, "low": 5374.89, "close": 5378.015, "volume": null }, { "time": 1772433600, "timestamp": "2026-03-02T06:40:00Z", "open": 5378.0, "high": 5379.02, "low": 5374.29, "close": 5375.61, "volume": null }, { "time": 1772433900, "timestamp": "2026-03-02T06:45:00Z", "open": 5375.615, "high": 5387.525, "low": 5375.61, "close": 5384.925, "volume": null }, { "time": 1772434200, "timestamp": "2026-03-02T06:50:00Z", "open": 5384.92, "high": 5387.8, "low": 5382.45, "close": 5386.41, "volume": null }, { "time": 1772434500, "timestamp": "2026-03-02T06:55:00Z", "open": 5386.42, "high": 5390.21, "low": 5384.99, "close": 5387.7, "volume": null }, { "time": 1772434800, "timestamp": "2026-03-02T07:00:00Z", "open": 5387.69, "high": 5390.415, "low": 5385.035, "close": 5388.73, "volume": null }, { "time": 1772435100, "timestamp": "2026-03-02T07:05:00Z", "open": 5388.705, "high": 5400.935, "low": 5388.24, "close": 5400.78, "volume": null }, { "time": 1772435400, "timestamp": "2026-03-02T07:10:00Z", "open": 5400.86, "high": 5406.98, "low": 5396.24, "close": 5406.07, "volume": null }, { "time": 1772435700, "timestamp": "2026-03-02T07:15:00Z", "open": 5406.14, "high": 5418.83, "low": 5404.555, "close": 5417.815, "volume": null }, { "time": 1772436000, "timestamp": "2026-03-02T07:20:00Z", "open": 5417.82, "high": 5419.66, "low": 5413.44, "close": 5413.83, "volume": null }, { "time": 1772436300, "timestamp": "2026-03-02T07:25:00Z", "open": 5413.825, "high": 5417.41, "low": 5408.5, "close": 5408.57, "volume": null }, { "time": 1772436600, "timestamp": "2026-03-02T07:30:00Z", "open": 5408.515, "high": 5411.39, "low": 5407.385, "close": 5409.19, "volume": null }, { "time": 1772436900, "timestamp": "2026-03-02T07:35:00Z", "open": 5409.19, "high": 5411.81, "low": 5403.515, "close": 5405.775, "volume": null }, { "time": 1772437200, "timestamp": "2026-03-02T07:40:00Z", "open": 5405.77, "high": 5407.905, "low": 5402.305, "close": 5402.97, "volume": null }, { "time": 1772437500, "timestamp": "2026-03-02T07:45:00Z", "open": 5402.975, "high": 5414.645, "low": 5402.845, "close": 5411.46, "volume": null }, { "time": 1772437800, "timestamp": "2026-03-02T07:50:00Z", "open": 5411.32, "high": 5411.73, "low": 5404.86, "close": 5407.69, "volume": null }, { "time": 1772438100, "timestamp": "2026-03-02T07:55:00Z", "open": 5407.685, "high": 5408.5, "low": 5402.58, "close": 5408.175, "volume": null }, { "time": 1772438400, "timestamp": "2026-03-02T08:00:00Z", "open": 5408.155, "high": 5411.75, "low": 5402.835, "close": 5405.42, "volume": null }, { "time": 1772438700, "timestamp": "2026-03-02T08:05:00Z", "open": 5405.6, "high": 5412.615, "low": 5403.65, "close": 5411.82, "volume": null }, { "time": 1772439000, "timestamp": "2026-03-02T08:10:00Z", "open": 5411.805, "high": 5412.93, "low": 5406.705, "close": 5409.57, "volume": null }, { "time": 1772439300, "timestamp": "2026-03-02T08:15:00Z", "open": 5409.55, "high": 5411.195, "low": 5402.45, "close": 5405.525, "volume": null }, { "time": 1772439600, "timestamp": "2026-03-02T08:20:00Z", "open": 5405.54, "high": 5407.8, "low": 5402.61, "close": 5405.645, "volume": null }, { "time": 1772439900, "timestamp": "2026-03-02T08:25:00Z", "open": 5405.565, "high": 5416.165, "low": 5404.66, "close": 5415.775, "volume": null }, { "time": 1772440200, "timestamp": "2026-03-02T08:30:00Z", "open": 5415.855, "high": 5416.945, "low": 5409.365, "close": 5414.19, "volume": null }, { "time": 1772440500, "timestamp": "2026-03-02T08:35:00Z", "open": 5414.0, "high": 5414.56, "low": 5408.52, "close": 5408.96, "volume": null }, { "time": 1772440800, "timestamp": "2026-03-02T08:40:00Z", "open": 5408.995, "high": 5410.245, "low": 5396.83, "close": 5401.78, "volume": null }, { "time": 1772441100, "timestamp": "2026-03-02T08:45:00Z", "open": 5401.74, "high": 5411.025, "low": 5399.515, "close": 5409.665, "volume": null }, { "time": 1772441400, "timestamp": "2026-03-02T08:50:00Z", "open": 5409.68, "high": 5409.89, "low": 5399.745, "close": 5400.31, "volume": null }, { "time": 1772441700, "timestamp": "2026-03-02T08:55:00Z", "open": 5400.3, "high": 5400.51, "low": 5391.39, "close": 5394.145, "volume": null }, { "time": 1772442000, "timestamp": "2026-03-02T09:00:00Z", "open": 5394.11, "high": 5396.885, "low": 5390.79, "close": 5392.56, "volume": null }, { "time": 1772442300, "timestamp": "2026-03-02T09:05:00Z", "open": 5392.555, "high": 5400.27, "low": 5392.23, "close": 5397.865, "volume": null }, { "time": 1772442600, "timestamp": "2026-03-02T09:10:00Z", "open": 5397.87, "high": 5398.385, "low": 5389.455, "close": 5394.695, "volume": null }, { "time": 1772442900, "timestamp": "2026-03-02T09:15:00Z", "open": 5394.73, "high": 5398.77, "low": 5391.16, "close": 5391.505, "volume": null }, { "time": 1772443200, "timestamp": "2026-03-02T09:20:00Z", "open": 5391.49, "high": 5396.52, "low": 5386.09, "close": 5396.335, "volume": null }, { "time": 1772443500, "timestamp": "2026-03-02T09:25:00Z", "open": 5396.025, "high": 5396.775, "low": 5391.915, "close": 5394.7, "volume": null }, { "time": 1772443800, "timestamp": "2026-03-02T09:30:00Z", "open": 5394.685, "high": 5403.27, "low": 5394.31, "close": 5397.305, "volume": null }, { "time": 1772444100, "timestamp": "2026-03-02T09:35:00Z", "open": 5397.22, "high": 5399.93, "low": 5394.495, "close": 5395.415, "volume": null }, { "time": 1772444400, "timestamp": "2026-03-02T09:40:00Z", "open": 5395.43, "high": 5398.28, "low": 5394.545, "close": 5396.76, "volume": null }, { "time": 1772444700, "timestamp": "2026-03-02T09:45:00Z", "open": 5396.78, "high": 5397.59, "low": 5388.34, "close": 5390.365, "volume": null }, { "time": 1772445000, "timestamp": "2026-03-02T09:50:00Z", "open": 5390.36, "high": 5396.075, "low": 5387.415, "close": 5392.775, "volume": null }, { "time": 1772445300, "timestamp": "2026-03-02T09:55:00Z", "open": 5392.675, "high": 5394.72, "low": 5390.51, "close": 5392.11, "volume": null }, { "time": 1772445600, "timestamp": "2026-03-02T10:00:00Z", "open": 5392.115, "high": 5392.545, "low": 5383.41, "close": 5385.94, "volume": null }, { "time": 1772445900, "timestamp": "2026-03-02T10:05:00Z", "open": 5385.995, "high": 5392.125, "low": 5379.055, "close": 5390.915, "volume": null }, { "time": 1772446200, "timestamp": "2026-03-02T10:10:00Z", "open": 5390.91, "high": 5394.62, "low": 5387.665, "close": 5390.455, "volume": null }, { "time": 1772446500, "timestamp": "2026-03-02T10:15:00Z", "open": 5390.465, "high": 5392.685, "low": 5388.235, "close": 5390.785, "volume": null }, { "time": 1772446800, "timestamp": "2026-03-02T10:20:00Z", "open": 5390.79, "high": 5391.505, "low": 5386.24, "close": 5388.065, "volume": null }, { "time": 1772447100, "timestamp": "2026-03-02T10:25:00Z", "open": 5388.075, "high": 5390.735, "low": 5383.66, "close": 5390.025, "volume": null }, { "time": 1772447400, "timestamp": "2026-03-02T10:30:00Z", "open": 5390.03, "high": 5394.21, "low": 5386.93, "close": 5391.77, "volume": null }, { "time": 1772447700, "timestamp": "2026-03-02T10:35:00Z", "open": 5391.655, "high": 5398.15, "low": 5391.135, "close": 5394.655, "volume": null }, { "time": 1772448000, "timestamp": "2026-03-02T10:40:00Z", "open": 5394.705, "high": 5401.005, "low": 5392.54, "close": 5400.64, "volume": null }, { "time": 1772448300, "timestamp": "2026-03-02T10:45:00Z", "open": 5400.66, "high": 5401.045, "low": 5394.775, "close": 5394.845, "volume": null }, { "time": 1772448600, "timestamp": "2026-03-02T10:50:00Z", "open": 5394.895, "high": 5395.625, "low": 5383.135, "close": 5386.495, "volume": null }, { "time": 1772448900, "timestamp": "2026-03-02T10:55:00Z", "open": 5386.545, "high": 5389.55, "low": 5381.65, "close": 5389.435, "volume": null }, { "time": 1772449200, "timestamp": "2026-03-02T11:00:00Z", "open": 5389.445, "high": 5394.86, "low": 5387.915, "close": 5389.225, "volume": null }, { "time": 1772449500, "timestamp": "2026-03-02T11:05:00Z", "open": 5389.285, "high": 5390.385, "low": 5384.325, "close": 5386.015, "volume": null }, { "time": 1772449800, "timestamp": "2026-03-02T11:10:00Z", "open": 5386.135, "high": 5389.375, "low": 5382.45, "close": 5388.735, "volume": null }, { "time": 1772450100, "timestamp": "2026-03-02T11:15:00Z", "open": 5388.665, "high": 5397.44, "low": 5388.085, "close": 5394.065, "volume": null }, { "time": 1772450400, "timestamp": "2026-03-02T11:20:00Z", "open": 5394.075, "high": 5394.135, "low": 5387.785, "close": 5388.72, "volume": null }, { "time": 1772450700, "timestamp": "2026-03-02T11:25:00Z", "open": 5388.785, "high": 5393.935, "low": 5388.78, "close": 5390.71, "volume": null }, { "time": 1772451000, "timestamp": "2026-03-02T11:30:00Z", "open": 5390.625, "high": 5398.08, "low": 5389.86, "close": 5397.105, "volume": null }, { "time": 1772451300, "timestamp": "2026-03-02T11:35:00Z", "open": 5397.065, "high": 5400.215, "low": 5393.835, "close": 5396.02, "volume": null }, { "time": 1772451600, "timestamp": "2026-03-02T11:40:00Z", "open": 5396.005, "high": 5396.29, "low": 5389.105, "close": 5389.305, "volume": null }, { "time": 1772451900, "timestamp": "2026-03-02T11:45:00Z", "open": 5389.31, "high": 5390.07, "low": 5374.37, "close": 5381.15, "volume": null }, { "time": 1772452200, "timestamp": "2026-03-02T11:50:00Z", "open": 5381.39, "high": 5384.585, "low": 5378.37, "close": 5378.545, "volume": null }, { "time": 1772452500, "timestamp": "2026-03-02T11:55:00Z", "open": 5378.72, "high": 5385.425, "low": 5378.325, "close": 5385.41, "volume": null }, { "time": 1772452800, "timestamp": "2026-03-02T12:00:00Z", "open": 5385.43, "high": 5387.035, "low": 5378.96, "close": 5386.905, "volume": null }, { "time": 1772453100, "timestamp": "2026-03-02T12:05:00Z", "open": 5387.225, "high": 5394.865, "low": 5386.905, "close": 5391.275, "volume": null }, { "time": 1772453400, "timestamp": "2026-03-02T12:10:00Z", "open": 5391.265, "high": 5398.445, "low": 5390.79, "close": 5391.495, "volume": null }, { "time": 1772453700, "timestamp": "2026-03-02T12:15:00Z", "open": 5391.6, "high": 5391.75, "low": 5384.655, "close": 5386.62, "volume": null }, { "time": 1772454000, "timestamp": "2026-03-02T12:20:00Z", "open": 5386.67, "high": 5396.185, "low": 5385.93, "close": 5394.62, "volume": null }, { "time": 1772454300, "timestamp": "2026-03-02T12:25:00Z", "open": 5394.625, "high": 5394.625, "low": 5390.29, "close": 5394.18, "volume": null }, { "time": 1772454600, "timestamp": "2026-03-02T12:30:00Z", "open": 5394.195, "high": 5396.775, "low": 5393.18, "close": 5395.27, "volume": null }, { "time": 1772454900, "timestamp": "2026-03-02T12:35:00Z", "open": 5395.275, "high": 5395.645, "low": 5388.94, "close": 5392.56, "volume": null }, { "time": 1772455200, "timestamp": "2026-03-02T12:40:00Z", "open": 5392.57, "high": 5398.92, "low": 5392.445, "close": 5396.57, "volume": null }, { "time": 1772455500, "timestamp": "2026-03-02T12:45:00Z", "open": 5396.52, "high": 5398.66, "low": 5393.725, "close": 5395.94, "volume": null }, { "time": 1772455800, "timestamp": "2026-03-02T12:50:00Z", "open": 5395.91, "high": 5396.04, "low": 5390.775, "close": 5391.28, "volume": null }, { "time": 1772456100, "timestamp": "2026-03-02T12:55:00Z", "open": 5391.33, "high": 5397.395, "low": 5385.605, "close": 5397.15, "volume": null }, { "time": 1772456400, "timestamp": "2026-03-02T13:00:00Z", "open": 5397.195, "high": 5402.805, "low": 5389.915, "close": 5401.27, "volume": null }, { "time": 1772456700, "timestamp": "2026-03-02T13:05:00Z", "open": 5401.33, "high": 5410.26, "low": 5395.195, "close": 5397.63, "volume": null }, { "time": 1772457000, "timestamp": "2026-03-02T13:10:00Z", "open": 5397.575, "high": 5401.075, "low": 5381.965, "close": 5384.445, "volume": null }, { "time": 1772457300, "timestamp": "2026-03-02T13:15:00Z", "open": 5384.43, "high": 5394.675, "low": 5382.555, "close": 5393.025, "volume": null }, { "time": 1772457600, "timestamp": "2026-03-02T13:20:00Z", "open": 5393.085, "high": 5409.21, "low": 5391.09, "close": 5405.725, "volume": null }, { "time": 1772457900, "timestamp": "2026-03-02T13:25:00Z", "open": 5405.58, "high": 5409.275, "low": 5397.515, "close": 5401.685, "volume": null }, { "time": 1772458200, "timestamp": "2026-03-02T13:30:00Z", "open": 5401.745, "high": 5417.045, "low": 5400.605, "close": 5401.095, "volume": null }, { "time": 1772458500, "timestamp": "2026-03-02T13:35:00Z", "open": 5401.205, "high": 5404.425, "low": 5396.56, "close": 5399.63, "volume": null }, { "time": 1772458800, "timestamp": "2026-03-02T13:40:00Z", "open": 5399.64, "high": 5407.59, "low": 5392.36, "close": 5393.175, "volume": null }, { "time": 1772459100, "timestamp": "2026-03-02T13:45:00Z", "open": 5393.18, "high": 5397.43, "low": 5390.87, "close": 5395.06, "volume": null }, { "time": 1772459400, "timestamp": "2026-03-02T13:50:00Z", "open": 5395.08, "high": 5398.525, "low": 5389.35, "close": 5393.67, "volume": null }, { "time": 1772459700, "timestamp": "2026-03-02T13:55:00Z", "open": 5393.7, "high": 5397.09, "low": 5392.175, "close": 5394.08, "volume": null }, { "time": 1772460000, "timestamp": "2026-03-02T14:00:00Z", "open": 5394.1, "high": 5395.375, "low": 5376.79, "close": 5377.085, "volume": null }, { "time": 1772460300, "timestamp": "2026-03-02T14:05:00Z", "open": 5377.055, "high": 5387.2, "low": 5371.14, "close": 5371.3, "volume": null }, { "time": 1772460600, "timestamp": "2026-03-02T14:10:00Z", "open": 5371.285, "high": 5378.22, "low": 5363.81, "close": 5375.345, "volume": null }, { "time": 1772460900, "timestamp": "2026-03-02T14:15:00Z", "open": 5375.34, "high": 5376.9, "low": 5361.36, "close": 5364.38, "volume": null }, { "time": 1772461200, "timestamp": "2026-03-02T14:20:00Z", "open": 5364.375, "high": 5369.745, "low": 5344.165, "close": 5348.095, "volume": null }, { "time": 1772461500, "timestamp": "2026-03-02T14:25:00Z", "open": 5348.13, "high": 5352.72, "low": 5306.9, "close": 5333.64, "volume": null }, { "time": 1772461800, "timestamp": "2026-03-02T14:30:00Z", "open": 5333.795, "high": 5340.245, "low": 5306.51, "close": 5316.7, "volume": null }, { "time": 1772462100, "timestamp": "2026-03-02T14:35:00Z", "open": 5316.685, "high": 5350.94, "low": 5310.76, "close": 5344.825, "volume": null }, { "time": 1772462400, "timestamp": "2026-03-02T14:40:00Z", "open": 5344.83, "high": 5356.265, "low": 5344.69, "close": 5347.865, "volume": null }, { "time": 1772462700, "timestamp": "2026-03-02T14:45:00Z", "open": 5347.87, "high": 5351.835, "low": 5331.745, "close": 5341.72, "volume": null }, { "time": 1772463000, "timestamp": "2026-03-02T14:50:00Z", "open": 5341.765, "high": 5343.3, "low": 5321.185, "close": 5336.77, "volume": null }, { "time": 1772463300, "timestamp": "2026-03-02T14:55:00Z", "open": 5336.75, "high": 5338.725, "low": 5327.61, "close": 5334.355, "volume": null }, { "time": 1772463600, "timestamp": "2026-03-02T15:00:00Z", "open": 5334.125, "high": 5334.125, "low": 5318.025, "close": 5330.605, "volume": null }, { "time": 1772463900, "timestamp": "2026-03-02T15:05:00Z", "open": 5330.63, "high": 5347.03, "low": 5311.265, "close": 5336.01, "volume": null }, { "time": 1772464200, "timestamp": "2026-03-02T15:10:00Z", "open": 5336.015, "high": 5343.025, "low": 5324.66, "close": 5333.69, "volume": null }, { "time": 1772464500, "timestamp": "2026-03-02T15:15:00Z", "open": 5333.735, "high": 5336.385, "low": 5317.68, "close": 5322.88, "volume": null }, { "time": 1772464800, "timestamp": "2026-03-02T15:20:00Z", "open": 5322.84, "high": 5334.555, "low": 5320.755, "close": 5333.5, "volume": null }, { "time": 1772465100, "timestamp": "2026-03-02T15:25:00Z", "open": 5333.54, "high": 5339.38, "low": 5327.36, "close": 5331.15, "volume": null }, { "time": 1772465400, "timestamp": "2026-03-02T15:30:00Z", "open": 5331.025, "high": 5348.405, "low": 5330.055, "close": 5346.215, "volume": null }, { "time": 1772465700, "timestamp": "2026-03-02T15:35:00Z", "open": 5346.235, "high": 5349.165, "low": 5335.985, "close": 5348.115, "volume": null }, { "time": 1772466000, "timestamp": "2026-03-02T15:40:00Z", "open": 5348.115, "high": 5348.95, "low": 5337.61, "close": 5342.48, "volume": null }, { "time": 1772466300, "timestamp": "2026-03-02T15:45:00Z", "open": 5342.495, "high": 5345.26, "low": 5325.815, "close": 5334.375, "volume": null }, { "time": 1772466600, "timestamp": "2026-03-02T15:50:00Z", "open": 5334.535, "high": 5337.13, "low": 5326.43, "close": 5333.405, "volume": null }, { "time": 1772466900, "timestamp": "2026-03-02T15:55:00Z", "open": 5333.345, "high": 5333.445, "low": 5308.27, "close": 5315.605, "volume": null }, { "time": 1772467200, "timestamp": "2026-03-02T16:00:00Z", "open": 5315.545, "high": 5315.55, "low": 5260.285, "close": 5273.58, "volume": null }, { "time": 1772467500, "timestamp": "2026-03-02T16:05:00Z", "open": 5273.575, "high": 5295.565, "low": 5273.085, "close": 5289.505, "volume": null }, { "time": 1772467800, "timestamp": "2026-03-02T16:10:00Z", "open": 5289.59, "high": 5302.61, "low": 5283.23, "close": 5300.445, "volume": null }, { "time": 1772468100, "timestamp": "2026-03-02T16:15:00Z", "open": 5300.175, "high": 5301.065, "low": 5281.525, "close": 5285.175, "volume": null }, { "time": 1772468400, "timestamp": "2026-03-02T16:20:00Z", "open": 5285.245, "high": 5301.01, "low": 5281.925, "close": 5299.575, "volume": null }, { "time": 1772468700, "timestamp": "2026-03-02T16:25:00Z", "open": 5299.575, "high": 5314.78, "low": 5299.545, "close": 5310.11, "volume": null }, { "time": 1772469000, "timestamp": "2026-03-02T16:30:00Z", "open": 5310.095, "high": 5311.925, "low": 5293.825, "close": 5297.53, "volume": null }, { "time": 1772469300, "timestamp": "2026-03-02T16:35:00Z", "open": 5297.33, "high": 5306.59, "low": 5282.16, "close": 5306.37, "volume": null }, { "time": 1772469600, "timestamp": "2026-03-02T16:40:00Z", "open": 5306.355, "high": 5311.895, "low": 5297.485, "close": 5301.44, "volume": null }, { "time": 1772469900, "timestamp": "2026-03-02T16:45:00Z", "open": 5301.53, "high": 5306.435, "low": 5293.795, "close": 5299.115, "volume": null }, { "time": 1772470200, "timestamp": "2026-03-02T16:50:00Z", "open": 5299.07, "high": 5304.21, "low": 5290.515, "close": 5296.43, "volume": null }, { "time": 1772470500, "timestamp": "2026-03-02T16:55:00Z", "open": 5296.42, "high": 5301.725, "low": 5289.325, "close": 5290.205, "volume": null }, { "time": 1772470800, "timestamp": "2026-03-02T17:00:00Z", "open": 5290.235, "high": 5299.99, "low": 5287.11, "close": 5299.92, "volume": null }, { "time": 1772471100, "timestamp": "2026-03-02T17:05:00Z", "open": 5299.915, "high": 5310.245, "low": 5299.775, "close": 5304.155, "volume": null }, { "time": 1772471400, "timestamp": "2026-03-02T17:10:00Z", "open": 5304.12, "high": 5304.12, "low": 5293.635, "close": 5298.665, "volume": null }, { "time": 1772471700, "timestamp": "2026-03-02T17:15:00Z", "open": 5298.51, "high": 5299.665, "low": 5291.845, "close": 5296.13, "volume": null }, { "time": 1772472000, "timestamp": "2026-03-02T17:20:00Z", "open": 5296.11, "high": 5305.6, "low": 5295.49, "close": 5305.385, "volume": null }, { "time": 1772472300, "timestamp": "2026-03-02T17:25:00Z", "open": 5305.34, "high": 5312.385, "low": 5302.535, "close": 5305.125, "volume": null }, { "time": 1772472600, "timestamp": "2026-03-02T17:30:00Z", "open": 5305.11, "high": 5320.92, "low": 5304.585, "close": 5319.695, "volume": null }, { "time": 1772472900, "timestamp": "2026-03-02T17:35:00Z", "open": 5319.7, "high": 5319.715, "low": 5309.505, "close": 5310.075, "volume": null }, { "time": 1772473200, "timestamp": "2026-03-02T17:40:00Z", "open": 5310.06, "high": 5310.975, "low": 5303.485, "close": 5304.235, "volume": null }, { "time": 1772473500, "timestamp": "2026-03-02T17:45:00Z", "open": 5304.305, "high": 5311.14, "low": 5302.475, "close": 5304.95, "volume": null }, { "time": 1772473800, "timestamp": "2026-03-02T17:50:00Z", "open": 5304.98, "high": 5306.385, "low": 5298.1, "close": 5303.48, "volume": null }, { "time": 1772474100, "timestamp": "2026-03-02T17:55:00Z", "open": 5303.41, "high": 5309.98, "low": 5302.755, "close": 5306.995, "volume": null }, { "time": 1772474400, "timestamp": "2026-03-02T18:00:00Z", "open": 5306.99, "high": 5308.425, "low": 5298.48, "close": 5299.74, "volume": null }, { "time": 1772474700, "timestamp": "2026-03-02T18:05:00Z", "open": 5299.825, "high": 5301.2, "low": 5291.35, "close": 5292.515, "volume": null }, { "time": 1772475000, "timestamp": "2026-03-02T18:10:00Z", "open": 5292.495, "high": 5297.71, "low": 5289.87, "close": 5295.465, "volume": null }, { "time": 1772475300, "timestamp": "2026-03-02T18:15:00Z", "open": 5295.625, "high": 5306.245, "low": 5294.925, "close": 5303.035, "volume": null }, { "time": 1772475600, "timestamp": "2026-03-02T18:20:00Z", "open": 5303.18, "high": 5306.06, "low": 5295.54, "close": 5295.565, "volume": null }, { "time": 1772475900, "timestamp": "2026-03-02T18:25:00Z", "open": 5295.49, "high": 5302.825, "low": 5293.9, "close": 5297.84, "volume": null }, { "time": 1772476200, "timestamp": "2026-03-02T18:30:00Z", "open": 5297.835, "high": 5298.86, "low": 5293.495, "close": 5298.64, "volume": null }, { "time": 1772476500, "timestamp": "2026-03-02T18:35:00Z", "open": 5298.68, "high": 5299.885, "low": 5291.02, "close": 5294.725, "volume": null }, { "time": 1772476800, "timestamp": "2026-03-02T18:40:00Z", "open": 5294.705, "high": 5303.285, "low": 5294.41, "close": 5303.285, "volume": null }, { "time": 1772477100, "timestamp": "2026-03-02T18:45:00Z", "open": 5303.295, "high": 5313.13, "low": 5302.2, "close": 5311.435, "volume": null }, { "time": 1772477400, "timestamp": "2026-03-02T18:50:00Z", "open": 5311.585, "high": 5316.665, "low": 5307.835, "close": 5315.39, "volume": null }, { "time": 1772477700, "timestamp": "2026-03-02T18:55:00Z", "open": 5315.32, "high": 5315.775, "low": 5311.275, "close": 5315.515, "volume": null }, { "time": 1772478000, "timestamp": "2026-03-02T19:00:00Z", "open": 5315.54, "high": 5326.45, "low": 5313.875, "close": 5325.15, "volume": null }, { "time": 1772478300, "timestamp": "2026-03-02T19:05:00Z", "open": 5325.155, "high": 5330.65, "low": 5322.245, "close": 5329.92, "volume": null }, { "time": 1772478600, "timestamp": "2026-03-02T19:10:00Z", "open": 5329.975, "high": 5333.38, "low": 5326.7, "close": 5330.81, "volume": null }, { "time": 1772478900, "timestamp": "2026-03-02T19:15:00Z", "open": 5330.82, "high": 5331.86, "low": 5318.535, "close": 5325.39, "volume": null }, { "time": 1772479200, "timestamp": "2026-03-02T19:20:00Z", "open": 5325.305, "high": 5326.73, "low": 5320.59, "close": 5325.215, "volume": null }, { "time": 1772479500, "timestamp": "2026-03-02T19:25:00Z", "open": 5325.36, "high": 5332.905, "low": 5325.13, "close": 5330.89, "volume": null }, { "time": 1772479800, "timestamp": "2026-03-02T19:30:00Z", "open": 5330.885, "high": 5331.955, "low": 5326.055, "close": 5330.585, "volume": null }, { "time": 1772480100, "timestamp": "2026-03-02T19:35:00Z", "open": 5330.575, "high": 5334.185, "low": 5328.915, "close": 5329.285, "volume": null }, { "time": 1772480400, "timestamp": "2026-03-02T19:40:00Z", "open": 5329.28, "high": 5330.31, "low": 5324.6, "close": 5325.075, "volume": null }, { "time": 1772480700, "timestamp": "2026-03-02T19:45:00Z", "open": 5325.03, "high": 5331.215, "low": 5323.885, "close": 5328.425, "volume": null }, { "time": 1772481000, "timestamp": "2026-03-02T19:50:00Z", "open": 5328.2, "high": 5328.395, "low": 5323.0, "close": 5326.785, "volume": null }, { "time": 1772481300, "timestamp": "2026-03-02T19:55:00Z", "open": 5326.775, "high": 5332.43, "low": 5326.5, "close": 5330.65, "volume": null }, { "time": 1772481600, "timestamp": "2026-03-02T20:00:00Z", "open": 5330.685, "high": 5333.62, "low": 5328.44, "close": 5331.495, "volume": null }, { "time": 1772481900, "timestamp": "2026-03-02T20:05:00Z", "open": 5331.535, "high": 5343.275, "low": 5330.77, "close": 5339.525, "volume": null }, { "time": 1772482200, "timestamp": "2026-03-02T20:10:00Z", "open": 5339.57, "high": 5346.585, "low": 5337.6, "close": 5337.645, "volume": null }, { "time": 1772482500, "timestamp": "2026-03-02T20:15:00Z", "open": 5337.635, "high": 5344.28, "low": 5328.645, "close": 5329.6, "volume": null }, { "time": 1772482800, "timestamp": "2026-03-02T20:20:00Z", "open": 5329.715, "high": 5345.44, "low": 5329.26, "close": 5344.365, "volume": null }, { "time": 1772483100, "timestamp": "2026-03-02T20:25:00Z", "open": 5344.36, "high": 5346.475, "low": 5329.585, "close": 5333.48, "volume": null }, { "time": 1772483400, "timestamp": "2026-03-02T20:30:00Z", "open": 5333.665, "high": 5342.2, "low": 5332.01, "close": 5337.53, "volume": null }, { "time": 1772483700, "timestamp": "2026-03-02T20:35:00Z", "open": 5337.505, "high": 5344.88, "low": 5337.0, "close": 5342.0, "volume": null }, { "time": 1772484000, "timestamp": "2026-03-02T20:40:00Z", "open": 5342.06, "high": 5344.825, "low": 5341.165, "close": 5342.02, "volume": null }, { "time": 1772484300, "timestamp": "2026-03-02T20:45:00Z", "open": 5341.94, "high": 5342.24, "low": 5334.95, "close": 5338.155, "volume": null }, { "time": 1772484600, "timestamp": "2026-03-02T20:50:00Z", "open": 5338.22, "high": 5342.765, "low": 5335.055, "close": 5339.35, "volume": null }, { "time": 1772484900, "timestamp": "2026-03-02T20:55:00Z", "open": 5339.325, "high": 5342.91, "low": 5331.215, "close": 5332.69, "volume": null }, { "time": 1772485200, "timestamp": "2026-03-02T21:00:00Z", "open": 5332.63, "high": 5338.78, "low": 5331.45, "close": 5338.445, "volume": null }, { "time": 1772485500, "timestamp": "2026-03-02T21:05:00Z", "open": 5338.655, "high": 5339.875, "low": 5336.54, "close": 5339.565, "volume": null }, { "time": 1772485800, "timestamp": "2026-03-02T21:10:00Z", "open": 5339.48, "high": 5339.48, "low": 5334.645, "close": 5335.545, "volume": null }, { "time": 1772486100, "timestamp": "2026-03-02T21:15:00Z", "open": 5335.565, "high": 5340.565, "low": 5335.19, "close": 5339.025, "volume": null }, { "time": 1772486400, "timestamp": "2026-03-02T21:20:00Z", "open": 5338.875, "high": 5338.875, "low": 5334.325, "close": 5336.785, "volume": null }, { "time": 1772486700, "timestamp": "2026-03-02T21:25:00Z", "open": 5336.81, "high": 5337.625, "low": 5331.4, "close": 5332.715, "volume": null }, { "time": 1772487000, "timestamp": "2026-03-02T21:30:00Z", "open": 5332.645, "high": 5332.915, "low": 5326.15, "close": 5329.375, "volume": null }, { "time": 1772487300, "timestamp": "2026-03-02T21:35:00Z", "open": 5329.29, "high": 5330.295, "low": 5327.13, "close": 5328.885, "volume": null }, { "time": 1772487600, "timestamp": "2026-03-02T21:40:00Z", "open": 5328.875, "high": 5332.86, "low": 5327.09, "close": 5331.41, "volume": null }, { "time": 1772487900, "timestamp": "2026-03-02T21:45:00Z", "open": 5331.4, "high": 5331.4, "low": 5324.055, "close": 5327.65, "volume": null }, { "time": 1772488200, "timestamp": "2026-03-02T21:50:00Z", "open": 5327.625, "high": 5328.825, "low": 5321.85, "close": 5324.66, "volume": null }, { "time": 1772488500, "timestamp": "2026-03-02T21:55:00Z", "open": 5324.72, "high": 5325.605, "low": 5321.705, "close": 5321.935, "volume": null }, { "time": 1772492400, "timestamp": "2026-03-02T23:00:00Z", "open": 5344.96, "high": 5345.625, "low": 5344.96, "close": 5345.625, "volume": null }, { "time": 1772492700, "timestamp": "2026-03-02T23:05:00Z", "open": 5345.615, "high": 5347.215, "low": 5336.035, "close": 5337.33, "volume": null }, { "time": 1772493000, "timestamp": "2026-03-02T23:10:00Z", "open": 5337.23, "high": 5340.395, "low": 5332.885, "close": 5338.805, "volume": null }, { "time": 1772493300, "timestamp": "2026-03-02T23:15:00Z", "open": 5339.075, "high": 5342.08, "low": 5337.135, "close": 5337.845, "volume": null }, { "time": 1772493600, "timestamp": "2026-03-02T23:20:00Z", "open": 5337.85, "high": 5338.235, "low": 5329.3, "close": 5335.98, "volume": null }, { "time": 1772493900, "timestamp": "2026-03-02T23:25:00Z", "open": 5335.89, "high": 5337.75, "low": 5334.86, "close": 5336.865, "volume": null }, { "time": 1772494200, "timestamp": "2026-03-02T23:30:00Z", "open": 5336.855, "high": 5337.135, "low": 5331.3, "close": 5334.245, "volume": null }, { "time": 1772494500, "timestamp": "2026-03-02T23:35:00Z", "open": 5334.07, "high": 5335.475, "low": 5331.005, "close": 5331.3, "volume": null }, { "time": 1772494800, "timestamp": "2026-03-02T23:40:00Z", "open": 5331.335, "high": 5335.16, "low": 5330.56, "close": 5330.97, "volume": null }, { "time": 1772495100, "timestamp": "2026-03-02T23:45:00Z", "open": 5331.115, "high": 5337.825, "low": 5330.145, "close": 5336.965, "volume": null }, { "time": 1772495400, "timestamp": "2026-03-02T23:50:00Z", "open": 5336.92, "high": 5345.47, "low": 5336.775, "close": 5341.71, "volume": null }, { "time": 1772495700, "timestamp": "2026-03-02T23:55:00Z", "open": 5341.585, "high": 5346.785, "low": 5339.975, "close": 5345.89, "volume": null }, { "time": 1772496000, "timestamp": "2026-03-03T00:00:00Z", "open": 5345.95, "high": 5346.6, "low": 5336.98, "close": 5342.16, "volume": null }, { "time": 1772496300, "timestamp": "2026-03-03T00:05:00Z", "open": 5342.165, "high": 5345.82, "low": 5340.735, "close": 5342.78, "volume": null }, { "time": 1772496600, "timestamp": "2026-03-03T00:10:00Z", "open": 5342.865, "high": 5349.705, "low": 5342.25, "close": 5348.55, "volume": null }, { "time": 1772496900, "timestamp": "2026-03-03T00:15:00Z", "open": 5348.555, "high": 5359.09, "low": 5348.205, "close": 5356.24, "volume": null }, { "time": 1772497200, "timestamp": "2026-03-03T00:20:00Z", "open": 5356.245, "high": 5358.26, "low": 5352.185, "close": 5356.745, "volume": null }, { "time": 1772497500, "timestamp": "2026-03-03T00:25:00Z", "open": 5356.735, "high": 5358.225, "low": 5354.14, "close": 5358.165, "volume": null }, { "time": 1772497800, "timestamp": "2026-03-03T00:30:00Z", "open": 5358.19, "high": 5362.29, "low": 5355.175, "close": 5356.345, "volume": null }, { "time": 1772498100, "timestamp": "2026-03-03T00:35:00Z", "open": 5356.31, "high": 5356.325, "low": 5348.32, "close": 5351.43, "volume": null }, { "time": 1772498400, "timestamp": "2026-03-03T00:40:00Z", "open": 5351.435, "high": 5357.85, "low": 5350.61, "close": 5355.13, "volume": null }, { "time": 1772498700, "timestamp": "2026-03-03T00:45:00Z", "open": 5355.135, "high": 5359.755, "low": 5348.57, "close": 5353.63, "volume": null }, { "time": 1772499000, "timestamp": "2026-03-03T00:50:00Z", "open": 5353.53, "high": 5355.27, "low": 5346.05, "close": 5350.1, "volume": null }, { "time": 1772499300, "timestamp": "2026-03-03T00:55:00Z", "open": 5350.105, "high": 5353.34, "low": 5348.92, "close": 5350.32, "volume": null }, { "time": 1772499600, "timestamp": "2026-03-03T01:00:00Z", "open": 5350.345, "high": 5363.45, "low": 5347.12, "close": 5362.945, "volume": null }, { "time": 1772499900, "timestamp": "2026-03-03T01:05:00Z", "open": 5362.955, "high": 5372.13, "low": 5362.045, "close": 5368.65, "volume": null }, { "time": 1772500200, "timestamp": "2026-03-03T01:10:00Z", "open": 5368.63, "high": 5370.155, "low": 5362.255, "close": 5368.19, "volume": null }, { "time": 1772500500, "timestamp": "2026-03-03T01:15:00Z", "open": 5368.195, "high": 5373.595, "low": 5365.96, "close": 5371.895, "volume": null }, { "time": 1772500800, "timestamp": "2026-03-03T01:20:00Z", "open": 5371.885, "high": 5379.875, "low": 5371.085, "close": 5378.21, "volume": null }, { "time": 1772501100, "timestamp": "2026-03-03T01:25:00Z", "open": 5378.215, "high": 5379.975, "low": 5374.785, "close": 5377.21, "volume": null }, { "time": 1772501400, "timestamp": "2026-03-03T01:30:00Z", "open": 5377.205, "high": 5378.65, "low": 5370.465, "close": 5375.67, "volume": null }, { "time": 1772501700, "timestamp": "2026-03-03T01:35:00Z", "open": 5375.665, "high": 5377.685, "low": 5368.125, "close": 5373.225, "volume": null }, { "time": 1772502000, "timestamp": "2026-03-03T01:40:00Z", "open": 5373.3, "high": 5373.99, "low": 5362.745, "close": 5362.79, "volume": null }, { "time": 1772502300, "timestamp": "2026-03-03T01:45:00Z", "open": 5362.825, "high": 5365.6, "low": 5344.28, "close": 5352.14, "volume": null }, { "time": 1772502600, "timestamp": "2026-03-03T01:50:00Z", "open": 5352.295, "high": 5362.55, "low": 5350.7, "close": 5353.575, "volume": null }, { "time": 1772502900, "timestamp": "2026-03-03T01:55:00Z", "open": 5353.57, "high": 5353.57, "low": 5338.02, "close": 5339.67, "volume": null }, { "time": 1772503200, "timestamp": "2026-03-03T02:00:00Z", "open": 5339.69, "high": 5349.66, "low": 5332.94, "close": 5348.145, "volume": null }, { "time": 1772503500, "timestamp": "2026-03-03T02:05:00Z", "open": 5348.23, "high": 5357.49, "low": 5341.09, "close": 5351.98, "volume": null }, { "time": 1772503800, "timestamp": "2026-03-03T02:10:00Z", "open": 5352.045, "high": 5352.925, "low": 5343.24, "close": 5350.15, "volume": null }, { "time": 1772504100, "timestamp": "2026-03-03T02:15:00Z", "open": 5350.26, "high": 5354.935, "low": 5344.295, "close": 5349.455, "volume": null }, { "time": 1772504400, "timestamp": "2026-03-03T02:20:00Z", "open": 5349.385, "high": 5355.86, "low": 5348.215, "close": 5354.24, "volume": null }, { "time": 1772504700, "timestamp": "2026-03-03T02:25:00Z", "open": 5354.235, "high": 5359.835, "low": 5351.77, "close": 5359.045, "volume": null }, { "time": 1772505000, "timestamp": "2026-03-03T02:30:00Z", "open": 5359.055, "high": 5365.285, "low": 5355.93, "close": 5359.0, "volume": null }, { "time": 1772505300, "timestamp": "2026-03-03T02:35:00Z", "open": 5358.995, "high": 5364.39, "low": 5355.755, "close": 5358.675, "volume": null }, { "time": 1772505600, "timestamp": "2026-03-03T02:40:00Z", "open": 5358.855, "high": 5362.875, "low": 5355.435, "close": 5361.16, "volume": null }, { "time": 1772505900, "timestamp": "2026-03-03T02:45:00Z", "open": 5361.4, "high": 5367.71, "low": 5359.68, "close": 5364.055, "volume": null }, { "time": 1772506200, "timestamp": "2026-03-03T02:50:00Z", "open": 5364.035, "high": 5365.575, "low": 5358.965, "close": 5364.03, "volume": null }, { "time": 1772506500, "timestamp": "2026-03-03T02:55:00Z", "open": 5364.02, "high": 5368.065, "low": 5364.02, "close": 5367.015, "volume": null }, { "time": 1772506800, "timestamp": "2026-03-03T03:00:00Z", "open": 5367.025, "high": 5371.725, "low": 5366.5, "close": 5369.07, "volume": null }, { "time": 1772507100, "timestamp": "2026-03-03T03:05:00Z", "open": 5368.91, "high": 5371.215, "low": 5367.775, "close": 5370.385, "volume": null }, { "time": 1772507400, "timestamp": "2026-03-03T03:10:00Z", "open": 5370.41, "high": 5371.41, "low": 5365.045, "close": 5366.94, "volume": null }, { "time": 1772507700, "timestamp": "2026-03-03T03:15:00Z", "open": 5366.905, "high": 5369.805, "low": 5363.745, "close": 5367.15, "volume": null }, { "time": 1772508000, "timestamp": "2026-03-03T03:20:00Z", "open": 5367.155, "high": 5373.535, "low": 5366.09, "close": 5371.5, "volume": null }, { "time": 1772508300, "timestamp": "2026-03-03T03:25:00Z", "open": 5371.505, "high": 5371.98, "low": 5366.185, "close": 5367.45, "volume": null }, { "time": 1772508600, "timestamp": "2026-03-03T03:30:00Z", "open": 5367.51, "high": 5369.8, "low": 5366.12, "close": 5369.18, "volume": null }, { "time": 1772508900, "timestamp": "2026-03-03T03:35:00Z", "open": 5369.175, "high": 5369.18, "low": 5365.755, "close": 5366.62, "volume": null }, { "time": 1772509200, "timestamp": "2026-03-03T03:40:00Z", "open": 5366.615, "high": 5370.655, "low": 5365.595, "close": 5369.095, "volume": null }, { "time": 1772509500, "timestamp": "2026-03-03T03:45:00Z", "open": 5369.07, "high": 5370.125, "low": 5364.42, "close": 5366.88, "volume": null }, { "time": 1772509800, "timestamp": "2026-03-03T03:50:00Z", "open": 5366.94, "high": 5367.73, "low": 5358.94, "close": 5362.565, "volume": null }, { "time": 1772510100, "timestamp": "2026-03-03T03:55:00Z", "open": 5362.615, "high": 5367.735, "low": 5361.835, "close": 5367.525, "volume": null }, { "time": 1772510400, "timestamp": "2026-03-03T04:00:00Z", "open": 5367.535, "high": 5368.08, "low": 5361.84, "close": 5364.94, "volume": null }, { "time": 1772510700, "timestamp": "2026-03-03T04:05:00Z", "open": 5364.95, "high": 5366.935, "low": 5362.41, "close": 5365.06, "volume": null }, { "time": 1772511000, "timestamp": "2026-03-03T04:10:00Z", "open": 5364.885, "high": 5364.885, "low": 5359.515, "close": 5361.835, "volume": null }, { "time": 1772511300, "timestamp": "2026-03-03T04:15:00Z", "open": 5361.85, "high": 5367.265, "low": 5359.715, "close": 5367.195, "volume": null }, { "time": 1772511600, "timestamp": "2026-03-03T04:20:00Z", "open": 5367.185, "high": 5372.38, "low": 5367.185, "close": 5369.94, "volume": null }, { "time": 1772511900, "timestamp": "2026-03-03T04:25:00Z", "open": 5369.965, "high": 5375.71, "low": 5369.965, "close": 5372.25, "volume": null }, { "time": 1772512200, "timestamp": "2026-03-03T04:30:00Z", "open": 5372.255, "high": 5375.865, "low": 5371.485, "close": 5372.04, "volume": null }, { "time": 1772512500, "timestamp": "2026-03-03T04:35:00Z", "open": 5372.045, "high": 5372.67, "low": 5367.125, "close": 5368.86, "volume": null }, { "time": 1772512800, "timestamp": "2026-03-03T04:40:00Z", "open": 5368.85, "high": 5372.26, "low": 5368.325, "close": 5369.53, "volume": null }, { "time": 1772513100, "timestamp": "2026-03-03T04:45:00Z", "open": 5369.465, "high": 5370.035, "low": 5363.265, "close": 5364.165, "volume": null }, { "time": 1772513400, "timestamp": "2026-03-03T04:50:00Z", "open": 5364.2, "high": 5367.37, "low": 5361.82, "close": 5364.54, "volume": null }, { "time": 1772513700, "timestamp": "2026-03-03T04:55:00Z", "open": 5364.69, "high": 5367.915, "low": 5360.86, "close": 5361.21, "volume": null }, { "time": 1772514000, "timestamp": "2026-03-03T05:00:00Z", "open": 5361.145, "high": 5366.495, "low": 5354.25, "close": 5361.925, "volume": null }, { "time": 1772514300, "timestamp": "2026-03-03T05:05:00Z", "open": 5361.94, "high": 5365.825, "low": 5359.08, "close": 5365.815, "volume": null }, { "time": 1772514600, "timestamp": "2026-03-03T05:10:00Z", "open": 5365.81, "high": 5367.28, "low": 5361.075, "close": 5362.08, "volume": null }, { "time": 1772514900, "timestamp": "2026-03-03T05:15:00Z", "open": 5362.075, "high": 5364.37, "low": 5352.945, "close": 5359.13, "volume": null }, { "time": 1772515200, "timestamp": "2026-03-03T05:20:00Z", "open": 5359.11, "high": 5360.445, "low": 5356.06, "close": 5358.895, "volume": null }, { "time": 1772515500, "timestamp": "2026-03-03T05:25:00Z", "open": 5358.915, "high": 5362.045, "low": 5357.87, "close": 5358.98, "volume": null }, { "time": 1772515800, "timestamp": "2026-03-03T05:30:00Z", "open": 5358.865, "high": 5359.72, "low": 5342.39, "close": 5348.63, "volume": null }, { "time": 1772516100, "timestamp": "2026-03-03T05:35:00Z", "open": 5348.48, "high": 5348.49, "low": 5334.445, "close": 5337.17, "volume": null }, { "time": 1772516400, "timestamp": "2026-03-03T05:40:00Z", "open": 5337.175, "high": 5346.67, "low": 5334.585, "close": 5345.52, "volume": null }, { "time": 1772516700, "timestamp": "2026-03-03T05:45:00Z", "open": 5345.515, "high": 5347.02, "low": 5321.535, "close": 5326.9, "volume": null }, { "time": 1772517000, "timestamp": "2026-03-03T05:50:00Z", "open": 5326.93, "high": 5329.575, "low": 5308.225, "close": 5317.05, "volume": null }, { "time": 1772517300, "timestamp": "2026-03-03T05:55:00Z", "open": 5317.025, "high": 5320.565, "low": 5305.1, "close": 5319.32, "volume": null }, { "time": 1772517600, "timestamp": "2026-03-03T06:00:00Z", "open": 5319.36, "high": 5323.42, "low": 5314.19, "close": 5316.605, "volume": null }, { "time": 1772517900, "timestamp": "2026-03-03T06:05:00Z", "open": 5316.61, "high": 5322.72, "low": 5303.36, "close": 5309.385, "volume": null }, { "time": 1772518200, "timestamp": "2026-03-03T06:10:00Z", "open": 5309.45, "high": 5314.48, "low": 5279.005, "close": 5289.7, "volume": null }, { "time": 1772518500, "timestamp": "2026-03-03T06:15:00Z", "open": 5289.695, "high": 5305.385, "low": 5288.4, "close": 5302.765, "volume": null }, { "time": 1772518800, "timestamp": "2026-03-03T06:20:00Z", "open": 5302.74, "high": 5315.455, "low": 5302.71, "close": 5308.375, "volume": null }, { "time": 1772519100, "timestamp": "2026-03-03T06:25:00Z", "open": 5308.385, "high": 5319.815, "low": 5306.91, "close": 5316.76, "volume": null }, { "time": 1772519400, "timestamp": "2026-03-03T06:30:00Z", "open": 5316.685, "high": 5319.485, "low": 5313.02, "close": 5314.135, "volume": null }, { "time": 1772519700, "timestamp": "2026-03-03T06:35:00Z", "open": 5314.16, "high": 5316.25, "low": 5295.905, "close": 5307.11, "volume": null }, { "time": 1772520000, "timestamp": "2026-03-03T06:40:00Z", "open": 5307.635, "high": 5315.23, "low": 5307.49, "close": 5310.525, "volume": null }, { "time": 1772520300, "timestamp": "2026-03-03T06:45:00Z", "open": 5310.38, "high": 5315.495, "low": 5302.985, "close": 5303.965, "volume": null }, { "time": 1772520600, "timestamp": "2026-03-03T06:50:00Z", "open": 5303.945, "high": 5306.88, "low": 5291.075, "close": 5302.855, "volume": null }, { "time": 1772520900, "timestamp": "2026-03-03T06:55:00Z", "open": 5302.86, "high": 5312.86, "low": 5301.975, "close": 5310.69, "volume": null }, { "time": 1772521200, "timestamp": "2026-03-03T07:00:00Z", "open": 5310.705, "high": 5315.97, "low": 5306.095, "close": 5314.06, "volume": null }, { "time": 1772521500, "timestamp": "2026-03-03T07:05:00Z", "open": 5314.065, "high": 5318.555, "low": 5312.935, "close": 5313.625, "volume": null }, { "time": 1772521800, "timestamp": "2026-03-03T07:10:00Z", "open": 5313.67, "high": 5315.81, "low": 5309.01, "close": 5315.055, "volume": null }, { "time": 1772522100, "timestamp": "2026-03-03T07:15:00Z", "open": 5315.05, "high": 5320.37, "low": 5310.195, "close": 5317.34, "volume": null }, { "time": 1772522400, "timestamp": "2026-03-03T07:20:00Z", "open": 5317.37, "high": 5318.35, "low": 5311.385, "close": 5312.93, "volume": null }, { "time": 1772522700, "timestamp": "2026-03-03T07:25:00Z", "open": 5312.935, "high": 5318.315, "low": 5311.56, "close": 5313.52, "volume": null }, { "time": 1772523000, "timestamp": "2026-03-03T07:30:00Z", "open": 5313.535, "high": 5320.81, "low": 5313.52, "close": 5320.695, "volume": null }, { "time": 1772523300, "timestamp": "2026-03-03T07:35:00Z", "open": 5320.705, "high": 5326.04, "low": 5315.61, "close": 5325.365, "volume": null }, { "time": 1772523600, "timestamp": "2026-03-03T07:40:00Z", "open": 5325.405, "high": 5328.445, "low": 5321.015, "close": 5326.53, "volume": null }, { "time": 1772523900, "timestamp": "2026-03-03T07:45:00Z", "open": 5326.525, "high": 5329.305, "low": 5323.525, "close": 5324.425, "volume": null }, { "time": 1772524200, "timestamp": "2026-03-03T07:50:00Z", "open": 5324.435, "high": 5331.17, "low": 5324.295, "close": 5329.555, "volume": null }, { "time": 1772524500, "timestamp": "2026-03-03T07:55:00Z", "open": 5329.5, "high": 5331.32, "low": 5324.405, "close": 5327.745, "volume": null }, { "time": 1772524800, "timestamp": "2026-03-03T08:00:00Z", "open": 5327.735, "high": 5333.375, "low": 5325.145, "close": 5332.24, "volume": null }, { "time": 1772525100, "timestamp": "2026-03-03T08:05:00Z", "open": 5332.29, "high": 5336.12, "low": 5324.515, "close": 5326.14, "volume": null }, { "time": 1772525400, "timestamp": "2026-03-03T08:10:00Z", "open": 5326.175, "high": 5327.495, "low": 5319.95, "close": 5320.13, "volume": null }, { "time": 1772525700, "timestamp": "2026-03-03T08:15:00Z", "open": 5320.805, "high": 5327.99, "low": 5317.375, "close": 5327.88, "volume": null }, { "time": 1772526000, "timestamp": "2026-03-03T08:20:00Z", "open": 5327.9, "high": 5328.9, "low": 5313.465, "close": 5316.275, "volume": null }, { "time": 1772526300, "timestamp": "2026-03-03T08:25:00Z", "open": 5316.27, "high": 5319.71, "low": 5311.03, "close": 5312.365, "volume": null }, { "time": 1772526600, "timestamp": "2026-03-03T08:30:00Z", "open": 5312.385, "high": 5313.47, "low": 5301.785, "close": 5303.765, "volume": null }, { "time": 1772526900, "timestamp": "2026-03-03T08:35:00Z", "open": 5303.74, "high": 5312.07, "low": 5299.635, "close": 5300.22, "volume": null }, { "time": 1772527200, "timestamp": "2026-03-03T08:40:00Z", "open": 5300.16, "high": 5308.325, "low": 5296.22, "close": 5305.25, "volume": null }, { "time": 1772527500, "timestamp": "2026-03-03T08:45:00Z", "open": 5305.255, "high": 5311.215, "low": 5305.05, "close": 5310.44, "volume": null }, { "time": 1772527800, "timestamp": "2026-03-03T08:50:00Z", "open": 5310.415, "high": 5311.51, "low": 5300.175, "close": 5302.57, "volume": null }, { "time": 1772528100, "timestamp": "2026-03-03T08:55:00Z", "open": 5302.48, "high": 5302.52, "low": 5290.085, "close": 5295.9, "volume": null }, { "time": 1772528400, "timestamp": "2026-03-03T09:00:00Z", "open": 5295.835, "high": 5304.155, "low": 5289.61, "close": 5289.635, "volume": null }, { "time": 1772528700, "timestamp": "2026-03-03T09:05:00Z", "open": 5289.615, "high": 5297.9, "low": 5284.615, "close": 5295.485, "volume": null }, { "time": 1772529000, "timestamp": "2026-03-03T09:10:00Z", "open": 5295.49, "high": 5303.69, "low": 5293.78, "close": 5296.375, "volume": null }, { "time": 1772529300, "timestamp": "2026-03-03T09:15:00Z", "open": 5296.365, "high": 5302.64, "low": 5292.815, "close": 5295.545, "volume": null }, { "time": 1772529600, "timestamp": "2026-03-03T09:20:00Z", "open": 5295.56, "high": 5300.01, "low": 5281.02, "close": 5285.52, "volume": null }, { "time": 1772529900, "timestamp": "2026-03-03T09:25:00Z", "open": 5285.54, "high": 5285.885, "low": 5225.57, "close": 5242.89, "volume": null }, { "time": 1772530200, "timestamp": "2026-03-03T09:30:00Z", "open": 5242.875, "high": 5270.725, "low": 5241.135, "close": 5266.7, "volume": null }, { "time": 1772530500, "timestamp": "2026-03-03T09:35:00Z", "open": 5266.695, "high": 5270.825, "low": 5263.0, "close": 5266.665, "volume": null }, { "time": 1772530800, "timestamp": "2026-03-03T09:40:00Z", "open": 5266.655, "high": 5269.91, "low": 5259.405, "close": 5264.05, "volume": null }, { "time": 1772531100, "timestamp": "2026-03-03T09:45:00Z", "open": 5264.045, "high": 5271.32, "low": 5259.875, "close": 5263.895, "volume": null }, { "time": 1772531400, "timestamp": "2026-03-03T09:50:00Z", "open": 5263.99, "high": 5280.025, "low": 5262.695, "close": 5279.115, "volume": null }, { "time": 1772531700, "timestamp": "2026-03-03T09:55:00Z", "open": 5278.865, "high": 5281.23, "low": 5269.6, "close": 5275.345, "volume": null }, { "time": 1772532000, "timestamp": "2026-03-03T10:00:00Z", "open": 5275.28, "high": 5288.07, "low": 5268.705, "close": 5283.61, "volume": null }, { "time": 1772532300, "timestamp": "2026-03-03T10:05:00Z", "open": 5283.585, "high": 5286.065, "low": 5269.77, "close": 5275.335, "volume": null }, { "time": 1772532600, "timestamp": "2026-03-03T10:10:00Z", "open": 5275.325, "high": 5280.68, "low": 5271.605, "close": 5272.9, "volume": null }, { "time": 1772532900, "timestamp": "2026-03-03T10:15:00Z", "open": 5272.895, "high": 5274.785, "low": 5265.78, "close": 5269.555, "volume": null }, { "time": 1772533200, "timestamp": "2026-03-03T10:20:00Z", "open": 5269.57, "high": 5277.16, "low": 5268.835, "close": 5275.765, "volume": null }, { "time": 1772533500, "timestamp": "2026-03-03T10:25:00Z", "open": 5275.805, "high": 5281.385, "low": 5271.58, "close": 5276.845, "volume": null }, { "time": 1772533800, "timestamp": "2026-03-03T10:30:00Z", "open": 5276.815, "high": 5277.165, "low": 5265.375, "close": 5268.995, "volume": null }, { "time": 1772534100, "timestamp": "2026-03-03T10:35:00Z", "open": 5269.12, "high": 5271.995, "low": 5248.1, "close": 5253.105, "volume": null }, { "time": 1772534400, "timestamp": "2026-03-03T10:40:00Z", "open": 5253.12, "high": 5268.225, "low": 5253.11, "close": 5261.065, "volume": null }, { "time": 1772534700, "timestamp": "2026-03-03T10:45:00Z", "open": 5261.005, "high": 5261.005, "low": 5246.95, "close": 5249.91, "volume": null }, { "time": 1772535000, "timestamp": "2026-03-03T10:50:00Z", "open": 5249.915, "high": 5256.545, "low": 5240.295, "close": 5245.275, "volume": null }, { "time": 1772535300, "timestamp": "2026-03-03T10:55:00Z", "open": 5245.075, "high": 5255.11, "low": 5237.96, "close": 5248.5, "volume": null }, { "time": 1772535600, "timestamp": "2026-03-03T11:00:00Z", "open": 5248.49, "high": 5264.17, "low": 5245.335, "close": 5250.635, "volume": null }, { "time": 1772535900, "timestamp": "2026-03-03T11:05:00Z", "open": 5250.59, "high": 5252.405, "low": 5160.515, "close": 5171.58, "volume": null }, { "time": 1772536200, "timestamp": "2026-03-03T11:10:00Z", "open": 5171.595, "high": 5210.785, "low": 5162.66, "close": 5198.67, "volume": null }, { "time": 1772536500, "timestamp": "2026-03-03T11:15:00Z", "open": 5198.61, "high": 5205.285, "low": 5175.395, "close": 5204.63, "volume": null }, { "time": 1772536800, "timestamp": "2026-03-03T11:20:00Z", "open": 5204.605, "high": 5209.12, "low": 5185.135, "close": 5187.735, "volume": null }, { "time": 1772537100, "timestamp": "2026-03-03T11:25:00Z", "open": 5188.185, "high": 5193.94, "low": 5110.505, "close": 5126.595, "volume": null }, { "time": 1772537400, "timestamp": "2026-03-03T11:30:00Z", "open": 5126.585, "high": 5140.405, "low": 5073.135, "close": 5116.815, "volume": null }, { "time": 1772537700, "timestamp": "2026-03-03T11:35:00Z", "open": 5116.82, "high": 5143.19, "low": 5111.95, "close": 5133.585, "volume": null }, { "time": 1772538000, "timestamp": "2026-03-03T11:40:00Z", "open": 5133.58, "high": 5135.915, "low": 5104.88, "close": 5125.255, "volume": null }, { "time": 1772538300, "timestamp": "2026-03-03T11:45:00Z", "open": 5125.245, "high": 5149.775, "low": 5124.105, "close": 5142.85, "volume": null }, { "time": 1772538600, "timestamp": "2026-03-03T11:50:00Z", "open": 5142.83, "high": 5152.96, "low": 5137.31, "close": 5152.945, "volume": null }, { "time": 1772538900, "timestamp": "2026-03-03T11:55:00Z", "open": 5152.92, "high": 5157.935, "low": 5141.915, "close": 5144.925, "volume": null }, { "time": 1772539200, "timestamp": "2026-03-03T12:00:00Z", "open": 5144.95, "high": 5155.38, "low": 5138.915, "close": 5154.75, "volume": null }, { "time": 1772539500, "timestamp": "2026-03-03T12:05:00Z", "open": 5154.67, "high": 5179.97, "low": 5154.58, "close": 5177.785, "volume": null }, { "time": 1772539800, "timestamp": "2026-03-03T12:10:00Z", "open": 5177.63, "high": 5193.525, "low": 5177.615, "close": 5192.85, "volume": null }, { "time": 1772540100, "timestamp": "2026-03-03T12:15:00Z", "open": 5192.84, "high": 5194.995, "low": 5181.545, "close": 5191.685, "volume": null }, { "time": 1772540400, "timestamp": "2026-03-03T12:20:00Z", "open": 5191.695, "high": 5198.865, "low": 5182.29, "close": 5198.795, "volume": null }, { "time": 1772540700, "timestamp": "2026-03-03T12:25:00Z", "open": 5198.86, "high": 5209.75, "low": 5192.475, "close": 5204.68, "volume": null }, { "time": 1772541000, "timestamp": "2026-03-03T12:30:00Z", "open": 5204.665, "high": 5212.465, "low": 5188.995, "close": 5199.805, "volume": null }, { "time": 1772541300, "timestamp": "2026-03-03T12:35:00Z", "open": 5199.78, "high": 5207.865, "low": 5193.725, "close": 5206.055, "volume": null }, { "time": 1772541600, "timestamp": "2026-03-03T12:40:00Z", "open": 5206.05, "high": 5211.745, "low": 5201.28, "close": 5202.865, "volume": null }, { "time": 1772541900, "timestamp": "2026-03-03T12:45:00Z", "open": 5202.855, "high": 5205.465, "low": 5197.43, "close": 5202.3, "volume": null }, { "time": 1772542200, "timestamp": "2026-03-03T12:50:00Z", "open": 5202.25, "high": 5209.96, "low": 5196.455, "close": 5208.895, "volume": null }, { "time": 1772542500, "timestamp": "2026-03-03T12:55:00Z", "open": 5208.855, "high": 5227.08, "low": 5208.825, "close": 5224.46, "volume": null }, { "time": 1772542800, "timestamp": "2026-03-03T13:00:00Z", "open": 5224.575, "high": 5224.625, "low": 5175.005, "close": 5175.04, "volume": null }, { "time": 1772543100, "timestamp": "2026-03-03T13:05:00Z", "open": 5175.045, "high": 5183.055, "low": 5148.88, "close": 5152.675, "volume": null }, { "time": 1772543400, "timestamp": "2026-03-03T13:10:00Z", "open": 5152.615, "high": 5176.87, "low": 5146.21, "close": 5164.215, "volume": null }, { "time": 1772543700, "timestamp": "2026-03-03T13:15:00Z", "open": 5164.2, "high": 5176.68, "low": 5159.81, "close": 5174.955, "volume": null }, { "time": 1772544000, "timestamp": "2026-03-03T13:20:00Z", "open": 5174.965, "high": 5184.59, "low": 5159.63, "close": 5171.615, "volume": null }, { "time": 1772544300, "timestamp": "2026-03-03T13:25:00Z", "open": 5171.665, "high": 5181.12, "low": 5165.23, "close": 5178.28, "volume": null }, { "time": 1772544600, "timestamp": "2026-03-03T13:30:00Z", "open": 5178.22, "high": 5186.36, "low": 5169.805, "close": 5179.16, "volume": null }, { "time": 1772544900, "timestamp": "2026-03-03T13:35:00Z", "open": 5179.17, "high": 5179.855, "low": 5155.67, "close": 5158.67, "volume": null }, { "time": 1772545200, "timestamp": "2026-03-03T13:40:00Z", "open": 5158.69, "high": 5160.39, "low": 5147.805, "close": 5156.625, "volume": null }, { "time": 1772545500, "timestamp": "2026-03-03T13:45:00Z", "open": 5156.6, "high": 5156.6, "low": 5127.6, "close": 5151.905, "volume": null }, { "time": 1772545800, "timestamp": "2026-03-03T13:50:00Z", "open": 5151.65, "high": 5152.285, "low": 5133.46, "close": 5142.115, "volume": null }, { "time": 1772546100, "timestamp": "2026-03-03T13:55:00Z", "open": 5142.085, "high": 5159.43, "low": 5140.81, "close": 5156.895, "volume": null }, { "time": 1772546400, "timestamp": "2026-03-03T14:00:00Z", "open": 5156.885, "high": 5168.215, "low": 5150.32, "close": 5159.57, "volume": null }, { "time": 1772546700, "timestamp": "2026-03-03T14:05:00Z", "open": 5159.59, "high": 5175.7, "low": 5157.51, "close": 5167.185, "volume": null }, { "time": 1772547000, "timestamp": "2026-03-03T14:10:00Z", "open": 5167.21, "high": 5172.945, "low": 5163.98, "close": 5165.19, "volume": null }, { "time": 1772547300, "timestamp": "2026-03-03T14:15:00Z", "open": 5165.135, "high": 5166.765, "low": 5140.91, "close": 5141.39, "volume": null }, { "time": 1772547600, "timestamp": "2026-03-03T14:20:00Z", "open": 5141.4, "high": 5144.075, "low": 5124.81, "close": 5125.71, "volume": null }, { "time": 1772547900, "timestamp": "2026-03-03T14:25:00Z", "open": 5125.685, "high": 5147.655, "low": 5125.42, "close": 5146.325, "volume": null }, { "time": 1772548200, "timestamp": "2026-03-03T14:30:00Z", "open": 5146.31, "high": 5146.31, "low": 5114.625, "close": 5120.95, "volume": null }, { "time": 1772548500, "timestamp": "2026-03-03T14:35:00Z", "open": 5120.955, "high": 5133.82, "low": 5102.82, "close": 5125.43, "volume": null }, { "time": 1772548800, "timestamp": "2026-03-03T14:40:00Z", "open": 5125.475, "high": 5126.595, "low": 5062.135, "close": 5071.725, "volume": null }, { "time": 1772549100, "timestamp": "2026-03-03T14:45:00Z", "open": 5071.625, "high": 5077.385, "low": 5051.305, "close": 5057.125, "volume": null }, { "time": 1772549400, "timestamp": "2026-03-03T14:50:00Z", "open": 5057.115, "high": 5058.63, "low": 5016.125, "close": 5048.59, "volume": null }, { "time": 1772549700, "timestamp": "2026-03-03T14:55:00Z", "open": 5048.475, "high": 5063.595, "low": 5035.55, "close": 5039.065, "volume": null }, { "time": 1772550000, "timestamp": "2026-03-03T15:00:00Z", "open": 5039.085, "high": 5070.205, "low": 5031.28, "close": 5032.985, "volume": null }, { "time": 1772550300, "timestamp": "2026-03-03T15:05:00Z", "open": 5032.89, "high": 5065.165, "low": 5025.775, "close": 5046.105, "volume": null }, { "time": 1772550600, "timestamp": "2026-03-03T15:10:00Z", "open": 5046.215, "high": 5053.67, "low": 5025.77, "close": 5040.115, "volume": null }, { "time": 1772550900, "timestamp": "2026-03-03T15:15:00Z", "open": 5039.98, "high": 5045.465, "low": 4996.275, "close": 5024.835, "volume": null }, { "time": 1772551200, "timestamp": "2026-03-03T15:20:00Z", "open": 5024.885, "high": 5046.82, "low": 5019.5, "close": 5040.39, "volume": null }, { "time": 1772551500, "timestamp": "2026-03-03T15:25:00Z", "open": 5040.38, "high": 5053.47, "low": 5037.72, "close": 5044.045, "volume": null }, { "time": 1772551800, "timestamp": "2026-03-03T15:30:00Z", "open": 5043.95, "high": 5062.56, "low": 5037.315, "close": 5057.465, "volume": null }, { "time": 1772552100, "timestamp": "2026-03-03T15:35:00Z", "open": 5057.48, "high": 5069.675, "low": 5051.235, "close": 5067.625, "volume": null }, { "time": 1772552400, "timestamp": "2026-03-03T15:40:00Z", "open": 5067.59, "high": 5070.635, "low": 5056.175, "close": 5061.995, "volume": null }, { "time": 1772552700, "timestamp": "2026-03-03T15:45:00Z", "open": 5061.96, "high": 5077.195, "low": 5054.74, "close": 5073.0, "volume": null }, { "time": 1772553000, "timestamp": "2026-03-03T15:50:00Z", "open": 5072.985, "high": 5085.795, "low": 5062.02, "close": 5081.525, "volume": null }, { "time": 1772553300, "timestamp": "2026-03-03T15:55:00Z", "open": 5081.52, "high": 5097.12, "low": 5075.885, "close": 5095.76, "volume": null }, { "time": 1772553600, "timestamp": "2026-03-03T16:00:00Z", "open": 5095.755, "high": 5110.905, "low": 5090.715, "close": 5108.56, "volume": null }, { "time": 1772553900, "timestamp": "2026-03-03T16:05:00Z", "open": 5108.48, "high": 5122.78, "low": 5107.655, "close": 5112.71, "volume": null }, { "time": 1772554200, "timestamp": "2026-03-03T16:10:00Z", "open": 5112.705, "high": 5114.91, "low": 5100.185, "close": 5108.095, "volume": null }, { "time": 1772554500, "timestamp": "2026-03-03T16:15:00Z", "open": 5108.285, "high": 5113.935, "low": 5099.73, "close": 5107.31, "volume": null }, { "time": 1772554800, "timestamp": "2026-03-03T16:20:00Z", "open": 5107.315, "high": 5126.205, "low": 5104.335, "close": 5121.485, "volume": null }, { "time": 1772555100, "timestamp": "2026-03-03T16:25:00Z", "open": 5121.48, "high": 5126.0, "low": 5112.815, "close": 5112.845, "volume": null }, { "time": 1772555400, "timestamp": "2026-03-03T16:30:00Z", "open": 5112.865, "high": 5117.425, "low": 5107.595, "close": 5111.465, "volume": null }, { "time": 1772555700, "timestamp": "2026-03-03T16:35:00Z", "open": 5111.485, "high": 5134.82, "low": 5111.2, "close": 5123.635, "volume": null }, { "time": 1772556000, "timestamp": "2026-03-03T16:40:00Z", "open": 5123.625, "high": 5126.235, "low": 5106.84, "close": 5111.44, "volume": null }, { "time": 1772556300, "timestamp": "2026-03-03T16:45:00Z", "open": 5111.415, "high": 5115.94, "low": 5100.505, "close": 5110.135, "volume": null }, { "time": 1772556600, "timestamp": "2026-03-03T16:50:00Z", "open": 5110.125, "high": 5113.8, "low": 5101.965, "close": 5111.025, "volume": null }, { "time": 1772556900, "timestamp": "2026-03-03T16:55:00Z", "open": 5111.055, "high": 5111.595, "low": 5098.1, "close": 5107.435, "volume": null }, { "time": 1772557200, "timestamp": "2026-03-03T17:00:00Z", "open": 5107.45, "high": 5107.45, "low": 5081.875, "close": 5087.16, "volume": null }, { "time": 1772557500, "timestamp": "2026-03-03T17:05:00Z", "open": 5087.12, "high": 5094.24, "low": 5081.205, "close": 5092.61, "volume": null }, { "time": 1772557800, "timestamp": "2026-03-03T17:10:00Z", "open": 5092.52, "high": 5099.45, "low": 5088.26, "close": 5098.31, "volume": null }, { "time": 1772558100, "timestamp": "2026-03-03T17:15:00Z", "open": 5098.32, "high": 5109.915, "low": 5097.73, "close": 5106.175, "volume": null }, { "time": 1772558400, "timestamp": "2026-03-03T17:20:00Z", "open": 5106.145, "high": 5107.645, "low": 5093.25, "close": 5096.0, "volume": null }, { "time": 1772558700, "timestamp": "2026-03-03T17:25:00Z", "open": 5096.025, "high": 5098.16, "low": 5081.815, "close": 5083.135, "volume": null }, { "time": 1772559000, "timestamp": "2026-03-03T17:30:00Z", "open": 5083.26, "high": 5085.98, "low": 5071.755, "close": 5075.295, "volume": null }, { "time": 1772559300, "timestamp": "2026-03-03T17:35:00Z", "open": 5075.34, "high": 5078.745, "low": 5065.5, "close": 5075.095, "volume": null }, { "time": 1772559600, "timestamp": "2026-03-03T17:40:00Z", "open": 5075.045, "high": 5085.94, "low": 5071.735, "close": 5079.0, "volume": null }, { "time": 1772559900, "timestamp": "2026-03-03T17:45:00Z", "open": 5078.985, "high": 5084.61, "low": 5077.34, "close": 5082.32, "volume": null }, { "time": 1772560200, "timestamp": "2026-03-03T17:50:00Z", "open": 5082.3, "high": 5082.3, "low": 5068.55, "close": 5073.275, "volume": null }, { "time": 1772560500, "timestamp": "2026-03-03T17:55:00Z", "open": 5073.26, "high": 5082.79, "low": 5067.82, "close": 5079.63, "volume": null }, { "time": 1772560800, "timestamp": "2026-03-03T18:00:00Z", "open": 5079.545, "high": 5094.59, "low": 5079.375, "close": 5092.3, "volume": null }, { "time": 1772561100, "timestamp": "2026-03-03T18:05:00Z", "open": 5092.26, "high": 5101.95, "low": 5090.75, "close": 5098.635, "volume": null }, { "time": 1772561400, "timestamp": "2026-03-03T18:10:00Z", "open": 5098.56, "high": 5104.125, "low": 5096.105, "close": 5103.645, "volume": null }, { "time": 1772561700, "timestamp": "2026-03-03T18:15:00Z", "open": 5103.675, "high": 5105.22, "low": 5097.435, "close": 5100.22, "volume": null }, { "time": 1772562000, "timestamp": "2026-03-03T18:20:00Z", "open": 5100.23, "high": 5101.195, "low": 5093.71, "close": 5097.965, "volume": null }, { "time": 1772562300, "timestamp": "2026-03-03T18:25:00Z", "open": 5097.94, "high": 5117.345, "low": 5097.34, "close": 5112.185, "volume": null }, { "time": 1772562600, "timestamp": "2026-03-03T18:30:00Z", "open": 5112.23, "high": 5118.72, "low": 5107.155, "close": 5116.435, "volume": null }, { "time": 1772562900, "timestamp": "2026-03-03T18:35:00Z", "open": 5116.32, "high": 5134.465, "low": 5112.825, "close": 5133.09, "volume": null }, { "time": 1772563200, "timestamp": "2026-03-03T18:40:00Z", "open": 5132.965, "high": 5137.27, "low": 5130.085, "close": 5133.39, "volume": null }, { "time": 1772563500, "timestamp": "2026-03-03T18:45:00Z", "open": 5133.495, "high": 5136.205, "low": 5127.105, "close": 5133.51, "volume": null }, { "time": 1772563800, "timestamp": "2026-03-03T18:50:00Z", "open": 5133.58, "high": 5138.44, "low": 5132.555, "close": 5136.92, "volume": null }, { "time": 1772564100, "timestamp": "2026-03-03T18:55:00Z", "open": 5136.86, "high": 5138.215, "low": 5131.12, "close": 5136.11, "volume": null }, { "time": 1772564400, "timestamp": "2026-03-03T19:00:00Z", "open": 5136.13, "high": 5149.055, "low": 5134.445, "close": 5140.38, "volume": null }, { "time": 1772564700, "timestamp": "2026-03-03T19:05:00Z", "open": 5140.315, "high": 5142.5, "low": 5127.58, "close": 5127.98, "volume": null }, { "time": 1772565000, "timestamp": "2026-03-03T19:10:00Z", "open": 5127.78, "high": 5128.135, "low": 5109.915, "close": 5112.47, "volume": null }, { "time": 1772565300, "timestamp": "2026-03-03T19:15:00Z", "open": 5112.38, "high": 5121.175, "low": 5102.03, "close": 5114.02, "volume": null }, { "time": 1772565600, "timestamp": "2026-03-03T19:20:00Z", "open": 5114.035, "high": 5121.36, "low": 5112.495, "close": 5117.075, "volume": null }, { "time": 1772565900, "timestamp": "2026-03-03T19:25:00Z", "open": 5116.88, "high": 5117.155, "low": 5102.69, "close": 5106.825, "volume": null }, { "time": 1772566200, "timestamp": "2026-03-03T19:30:00Z", "open": 5106.83, "high": 5112.77, "low": 5100.84, "close": 5102.06, "volume": null }, { "time": 1772566500, "timestamp": "2026-03-03T19:35:00Z", "open": 5102.07, "high": 5114.49, "low": 5099.43, "close": 5111.685, "volume": null }, { "time": 1772566800, "timestamp": "2026-03-03T19:40:00Z", "open": 5111.67, "high": 5119.23, "low": 5108.315, "close": 5119.12, "volume": null }, { "time": 1772567100, "timestamp": "2026-03-03T19:45:00Z", "open": 5119.135, "high": 5128.55, "low": 5117.155, "close": 5123.44, "volume": null }, { "time": 1772567400, "timestamp": "2026-03-03T19:50:00Z", "open": 5123.485, "high": 5126.19, "low": 5113.55, "close": 5120.98, "volume": null }, { "time": 1772567700, "timestamp": "2026-03-03T19:55:00Z", "open": 5120.795, "high": 5121.375, "low": 5107.19, "close": 5113.395, "volume": null }, { "time": 1772568000, "timestamp": "2026-03-03T20:00:00Z", "open": 5113.385, "high": 5127.075, "low": 5113.16, "close": 5116.61, "volume": null }, { "time": 1772568300, "timestamp": "2026-03-03T20:05:00Z", "open": 5116.545, "high": 5120.255, "low": 5112.24, "close": 5115.225, "volume": null }, { "time": 1772568600, "timestamp": "2026-03-03T20:10:00Z", "open": 5115.21, "high": 5123.285, "low": 5115.13, "close": 5119.125, "volume": null }, { "time": 1772568900, "timestamp": "2026-03-03T20:15:00Z", "open": 5119.15, "high": 5121.825, "low": 5114.06, "close": 5115.69, "volume": null }, { "time": 1772569200, "timestamp": "2026-03-03T20:20:00Z", "open": 5116.06, "high": 5130.67, "low": 5116.06, "close": 5129.47, "volume": null }, { "time": 1772569500, "timestamp": "2026-03-03T20:25:00Z", "open": 5129.425, "high": 5130.365, "low": 5122.465, "close": 5122.82, "volume": null }, { "time": 1772569800, "timestamp": "2026-03-03T20:30:00Z", "open": 5123.145, "high": 5126.49, "low": 5110.68, "close": 5115.71, "volume": null }, { "time": 1772570100, "timestamp": "2026-03-03T20:35:00Z", "open": 5115.81, "high": 5122.095, "low": 5107.555, "close": 5111.01, "volume": null }, { "time": 1772570400, "timestamp": "2026-03-03T20:40:00Z", "open": 5110.975, "high": 5113.54, "low": 5102.53, "close": 5111.71, "volume": null }, { "time": 1772570700, "timestamp": "2026-03-03T20:45:00Z", "open": 5111.7, "high": 5113.44, "low": 5100.935, "close": 5104.68, "volume": null }, { "time": 1772571000, "timestamp": "2026-03-03T20:50:00Z", "open": 5104.66, "high": 5106.45, "low": 5086.21, "close": 5095.89, "volume": null }, { "time": 1772571300, "timestamp": "2026-03-03T20:55:00Z", "open": 5096.03, "high": 5102.37, "low": 5094.405, "close": 5097.52, "volume": null }, { "time": 1772571600, "timestamp": "2026-03-03T21:00:00Z", "open": 5097.525, "high": 5107.2, "low": 5094.345, "close": 5105.59, "volume": null }, { "time": 1772571900, "timestamp": "2026-03-03T21:05:00Z", "open": 5105.48, "high": 5110.66, "low": 5101.26, "close": 5101.59, "volume": null }, { "time": 1772572200, "timestamp": "2026-03-03T21:10:00Z", "open": 5101.85, "high": 5104.99, "low": 5098.19, "close": 5098.97, "volume": null }, { "time": 1772572500, "timestamp": "2026-03-03T21:15:00Z", "open": 5098.93, "high": 5101.125, "low": 5089.6, "close": 5094.295, "volume": null }, { "time": 1772572800, "timestamp": "2026-03-03T21:20:00Z", "open": 5094.285, "high": 5099.665, "low": 5094.285, "close": 5099.49, "volume": null }, { "time": 1772573100, "timestamp": "2026-03-03T21:25:00Z", "open": 5099.48, "high": 5101.43, "low": 5089.595, "close": 5089.64, "volume": null }, { "time": 1772573400, "timestamp": "2026-03-03T21:30:00Z", "open": 5089.89, "high": 5092.82, "low": 5084.075, "close": 5092.595, "volume": null }, { "time": 1772573700, "timestamp": "2026-03-03T21:35:00Z", "open": 5092.625, "high": 5094.515, "low": 5085.75, "close": 5089.58, "volume": null }, { "time": 1772574000, "timestamp": "2026-03-03T21:40:00Z", "open": 5089.555, "high": 5096.68, "low": 5088.36, "close": 5091.905, "volume": null }, { "time": 1772574300, "timestamp": "2026-03-03T21:45:00Z", "open": 5091.9, "high": 5093.76, "low": 5084.595, "close": 5087.735, "volume": null }, { "time": 1772574600, "timestamp": "2026-03-03T21:50:00Z", "open": 5087.97, "high": 5091.165, "low": 5083.45, "close": 5088.295, "volume": null }, { "time": 1772574900, "timestamp": "2026-03-03T21:55:00Z", "open": 5088.345, "high": 5093.66, "low": 5087.65, "close": 5088.835, "volume": null }, { "time": 1772578800, "timestamp": "2026-03-03T23:00:00Z", "open": 5106.335, "high": 5113.115, "low": 5106.335, "close": 5112.005, "volume": null }, { "time": 1772579100, "timestamp": "2026-03-03T23:05:00Z", "open": 5111.495, "high": 5116.62, "low": 5105.37, "close": 5106.375, "volume": null }, { "time": 1772579400, "timestamp": "2026-03-03T23:10:00Z", "open": 5106.305, "high": 5118.64, "low": 5106.305, "close": 5117.515, "volume": null }, { "time": 1772579700, "timestamp": "2026-03-03T23:15:00Z", "open": 5117.37, "high": 5128.5, "low": 5116.655, "close": 5122.495, "volume": null }, { "time": 1772580000, "timestamp": "2026-03-03T23:20:00Z", "open": 5122.395, "high": 5127.64, "low": 5118.71, "close": 5124.435, "volume": null }, { "time": 1772580300, "timestamp": "2026-03-03T23:25:00Z", "open": 5124.29, "high": 5127.24, "low": 5120.125, "close": 5126.445, "volume": null }, { "time": 1772580600, "timestamp": "2026-03-03T23:30:00Z", "open": 5126.5, "high": 5127.815, "low": 5121.79, "close": 5127.095, "volume": null }, { "time": 1772580900, "timestamp": "2026-03-03T23:35:00Z", "open": 5127.09, "high": 5128.96, "low": 5117.245, "close": 5117.895, "volume": null }, { "time": 1772581200, "timestamp": "2026-03-03T23:40:00Z", "open": 5118.28, "high": 5126.025, "low": 5116.865, "close": 5125.755, "volume": null }, { "time": 1772581500, "timestamp": "2026-03-03T23:45:00Z", "open": 5125.76, "high": 5130.105, "low": 5124.76, "close": 5126.42, "volume": null }, { "time": 1772581800, "timestamp": "2026-03-03T23:50:00Z", "open": 5126.425, "high": 5126.67, "low": 5120.195, "close": 5124.54, "volume": null }, { "time": 1772582100, "timestamp": "2026-03-03T23:55:00Z", "open": 5124.515, "high": 5127.7, "low": 5122.655, "close": 5125.44, "volume": null }, { "time": 1772582400, "timestamp": "2026-03-04T00:00:00Z", "open": 5125.43, "high": 5126.43, "low": 5105.72, "close": 5114.73, "volume": null }, { "time": 1772582700, "timestamp": "2026-03-04T00:05:00Z", "open": 5114.75, "high": 5116.865, "low": 5107.11, "close": 5116.78, "volume": null }, { "time": 1772583000, "timestamp": "2026-03-04T00:10:00Z", "open": 5116.775, "high": 5120.565, "low": 5112.88, "close": 5116.105, "volume": null }, { "time": 1772583300, "timestamp": "2026-03-04T00:15:00Z", "open": 5116.1, "high": 5127.005, "low": 5113.23, "close": 5126.155, "volume": null }, { "time": 1772583600, "timestamp": "2026-03-04T00:20:00Z", "open": 5126.16, "high": 5129.05, "low": 5115.185, "close": 5119.58, "volume": null }, { "time": 1772583900, "timestamp": "2026-03-04T00:25:00Z", "open": 5119.555, "high": 5127.805, "low": 5116.64, "close": 5125.265, "volume": null }, { "time": 1772584200, "timestamp": "2026-03-04T00:30:00Z", "open": 5125.28, "high": 5130.575, "low": 5123.38, "close": 5124.895, "volume": null }, { "time": 1772584500, "timestamp": "2026-03-04T00:35:00Z", "open": 5124.42, "high": 5126.7, "low": 5122.605, "close": 5123.905, "volume": null }, { "time": 1772584800, "timestamp": "2026-03-04T00:40:00Z", "open": 5123.88, "high": 5137.69, "low": 5123.875, "close": 5132.35, "volume": null }, { "time": 1772585100, "timestamp": "2026-03-04T00:45:00Z", "open": 5132.195, "high": 5140.095, "low": 5131.7, "close": 5139.87, "volume": null }, { "time": 1772585400, "timestamp": "2026-03-04T00:50:00Z", "open": 5139.83, "high": 5140.605, "low": 5127.795, "close": 5129.44, "volume": null }, { "time": 1772585700, "timestamp": "2026-03-04T00:55:00Z", "open": 5129.445, "high": 5139.715, "low": 5128.33, "close": 5139.095, "volume": null }, { "time": 1772586000, "timestamp": "2026-03-04T01:00:00Z", "open": 5139.075, "high": 5158.61, "low": 5139.055, "close": 5154.805, "volume": null }, { "time": 1772586300, "timestamp": "2026-03-04T01:05:00Z", "open": 5154.825, "high": 5156.535, "low": 5147.85, "close": 5152.795, "volume": null }, { "time": 1772586600, "timestamp": "2026-03-04T01:10:00Z", "open": 5152.81, "high": 5162.785, "low": 5152.705, "close": 5159.675, "volume": null }, { "time": 1772586900, "timestamp": "2026-03-04T01:15:00Z", "open": 5159.63, "high": 5164.66, "low": 5154.28, "close": 5163.055, "volume": null }, { "time": 1772587200, "timestamp": "2026-03-04T01:20:00Z", "open": 5162.95, "high": 5164.345, "low": 5153.135, "close": 5158.65, "volume": null }, { "time": 1772587500, "timestamp": "2026-03-04T01:25:00Z", "open": 5158.705, "high": 5161.225, "low": 5146.23, "close": 5146.23, "volume": null }, { "time": 1772587800, "timestamp": "2026-03-04T01:30:00Z", "open": 5146.005, "high": 5154.22, "low": 5142.485, "close": 5145.35, "volume": null }, { "time": 1772588100, "timestamp": "2026-03-04T01:35:00Z", "open": 5145.49, "high": 5158.75, "low": 5145.425, "close": 5153.035, "volume": null }, { "time": 1772588400, "timestamp": "2026-03-04T01:40:00Z", "open": 5153.03, "high": 5163.745, "low": 5151.565, "close": 5163.265, "volume": null }, { "time": 1772588700, "timestamp": "2026-03-04T01:45:00Z", "open": 5163.275, "high": 5174.555, "low": 5158.445, "close": 5174.015, "volume": null }, { "time": 1772589000, "timestamp": "2026-03-04T01:50:00Z", "open": 5174.05, "high": 5178.82, "low": 5168.555, "close": 5171.885, "volume": null }, { "time": 1772589300, "timestamp": "2026-03-04T01:55:00Z", "open": 5171.515, "high": 5177.005, "low": 5169.295, "close": 5175.155, "volume": null }, { "time": 1772589600, "timestamp": "2026-03-04T02:00:00Z", "open": 5175.075, "high": 5177.8, "low": 5167.95, "close": 5170.935, "volume": null }, { "time": 1772589900, "timestamp": "2026-03-04T02:05:00Z", "open": 5170.905, "high": 5185.2, "low": 5169.305, "close": 5185.015, "volume": null }, { "time": 1772590200, "timestamp": "2026-03-04T02:10:00Z", "open": 5185.215, "high": 5191.065, "low": 5182.24, "close": 5190.0, "volume": null }, { "time": 1772590500, "timestamp": "2026-03-04T02:15:00Z", "open": 5189.99, "high": 5190.04, "low": 5179.485, "close": 5183.825, "volume": null }, { "time": 1772590800, "timestamp": "2026-03-04T02:20:00Z", "open": 5183.87, "high": 5185.255, "low": 5177.41, "close": 5178.87, "volume": null }, { "time": 1772591100, "timestamp": "2026-03-04T02:25:00Z", "open": 5178.875, "high": 5182.03, "low": 5175.84, "close": 5178.0, "volume": null }, { "time": 1772591400, "timestamp": "2026-03-04T02:30:00Z", "open": 5177.98, "high": 5180.09, "low": 5168.76, "close": 5170.12, "volume": null }, { "time": 1772591700, "timestamp": "2026-03-04T02:35:00Z", "open": 5170.13, "high": 5172.535, "low": 5163.82, "close": 5171.9, "volume": null }, { "time": 1772592000, "timestamp": "2026-03-04T02:40:00Z", "open": 5171.82, "high": 5180.45, "low": 5171.575, "close": 5180.36, "volume": null }, { "time": 1772592300, "timestamp": "2026-03-04T02:45:00Z", "open": 5180.365, "high": 5181.125, "low": 5163.38, "close": 5165.82, "volume": null }, { "time": 1772592600, "timestamp": "2026-03-04T02:50:00Z", "open": 5165.89, "high": 5172.03, "low": 5162.265, "close": 5163.48, "volume": null }, { "time": 1772592900, "timestamp": "2026-03-04T02:55:00Z", "open": 5163.475, "high": 5166.575, "low": 5154.07, "close": 5156.48, "volume": null }, { "time": 1772593200, "timestamp": "2026-03-04T03:00:00Z", "open": 5156.49, "high": 5160.45, "low": 5141.8, "close": 5143.28, "volume": null }, { "time": 1772593500, "timestamp": "2026-03-04T03:05:00Z", "open": 5143.13, "high": 5153.45, "low": 5141.14, "close": 5152.555, "volume": null }, { "time": 1772593800, "timestamp": "2026-03-04T03:10:00Z", "open": 5152.51, "high": 5157.32, "low": 5151.745, "close": 5156.185, "volume": null }, { "time": 1772594100, "timestamp": "2026-03-04T03:15:00Z", "open": 5156.12, "high": 5162.32, "low": 5151.59, "close": 5160.97, "volume": null }, { "time": 1772594400, "timestamp": "2026-03-04T03:20:00Z", "open": 5161.075, "high": 5166.67, "low": 5160.47, "close": 5166.11, "volume": null }, { "time": 1772594700, "timestamp": "2026-03-04T03:25:00Z", "open": 5166.12, "high": 5168.395, "low": 5158.545, "close": 5162.655, "volume": null }, { "time": 1772595000, "timestamp": "2026-03-04T03:30:00Z", "open": 5162.635, "high": 5167.855, "low": 5156.8, "close": 5157.075, "volume": null }, { "time": 1772595300, "timestamp": "2026-03-04T03:35:00Z", "open": 5157.4, "high": 5161.765, "low": 5154.005, "close": 5160.675, "volume": null }, { "time": 1772595600, "timestamp": "2026-03-04T03:40:00Z", "open": 5160.455, "high": 5164.98, "low": 5160.38, "close": 5163.0, "volume": null }, { "time": 1772595900, "timestamp": "2026-03-04T03:45:00Z", "open": 5162.885, "high": 5168.03, "low": 5159.775, "close": 5167.01, "volume": null }, { "time": 1772596200, "timestamp": "2026-03-04T03:50:00Z", "open": 5166.985, "high": 5172.575, "low": 5165.76, "close": 5169.575, "volume": null }, { "time": 1772596500, "timestamp": "2026-03-04T03:55:00Z", "open": 5169.55, "high": 5177.835, "low": 5167.39, "close": 5174.465, "volume": null }, { "time": 1772596800, "timestamp": "2026-03-04T04:00:00Z", "open": 5174.455, "high": 5177.88, "low": 5171.96, "close": 5174.845, "volume": null }, { "time": 1772597100, "timestamp": "2026-03-04T04:05:00Z", "open": 5174.84, "high": 5179.0, "low": 5173.055, "close": 5174.205, "volume": null }, { "time": 1772597400, "timestamp": "2026-03-04T04:10:00Z", "open": 5174.19, "high": 5181.01, "low": 5172.03, "close": 5174.14, "volume": null }, { "time": 1772597700, "timestamp": "2026-03-04T04:15:00Z", "open": 5174.135, "high": 5174.375, "low": 5166.86, "close": 5169.19, "volume": null }, { "time": 1772598000, "timestamp": "2026-03-04T04:20:00Z", "open": 5169.2, "high": 5170.84, "low": 5164.02, "close": 5165.205, "volume": null }, { "time": 1772598300, "timestamp": "2026-03-04T04:25:00Z", "open": 5165.215, "high": 5171.84, "low": 5162.86, "close": 5168.425, "volume": null }, { "time": 1772598600, "timestamp": "2026-03-04T04:30:00Z", "open": 5168.455, "high": 5171.085, "low": 5163.31, "close": 5170.975, "volume": null }, { "time": 1772598900, "timestamp": "2026-03-04T04:35:00Z", "open": 5170.97, "high": 5171.025, "low": 5162.14, "close": 5164.855, "volume": null }, { "time": 1772599200, "timestamp": "2026-03-04T04:40:00Z", "open": 5164.595, "high": 5164.595, "low": 5151.77, "close": 5161.735, "volume": null }, { "time": 1772599500, "timestamp": "2026-03-04T04:45:00Z", "open": 5161.7, "high": 5165.205, "low": 5155.315, "close": 5155.32, "volume": null }, { "time": 1772599800, "timestamp": "2026-03-04T04:50:00Z", "open": 5155.315, "high": 5160.875, "low": 5155.315, "close": 5158.44, "volume": null }, { "time": 1772600100, "timestamp": "2026-03-04T04:55:00Z", "open": 5158.42, "high": 5160.6, "low": 5154.88, "close": 5156.93, "volume": null }, { "time": 1772600400, "timestamp": "2026-03-04T05:00:00Z", "open": 5157.265, "high": 5160.79, "low": 5152.635, "close": 5154.15, "volume": null }, { "time": 1772600700, "timestamp": "2026-03-04T05:05:00Z", "open": 5154.04, "high": 5162.51, "low": 5152.095, "close": 5158.505, "volume": null }, { "time": 1772601000, "timestamp": "2026-03-04T05:10:00Z", "open": 5158.53, "high": 5166.445, "low": 5158.385, "close": 5161.105, "volume": null }, { "time": 1772601300, "timestamp": "2026-03-04T05:15:00Z", "open": 5161.1, "high": 5166.07, "low": 5158.215, "close": 5158.65, "volume": null }, { "time": 1772601600, "timestamp": "2026-03-04T05:20:00Z", "open": 5158.635, "high": 5159.695, "low": 5153.15, "close": 5153.795, "volume": null }, { "time": 1772601900, "timestamp": "2026-03-04T05:25:00Z", "open": 5153.805, "high": 5157.135, "low": 5153.07, "close": 5156.685, "volume": null }, { "time": 1772602200, "timestamp": "2026-03-04T05:30:00Z", "open": 5156.67, "high": 5166.085, "low": 5155.315, "close": 5165.18, "volume": null }, { "time": 1772602500, "timestamp": "2026-03-04T05:35:00Z", "open": 5165.2, "high": 5166.165, "low": 5158.48, "close": 5161.595, "volume": null }, { "time": 1772602800, "timestamp": "2026-03-04T05:40:00Z", "open": 5161.6, "high": 5167.96, "low": 5156.415, "close": 5160.625, "volume": null }, { "time": 1772603100, "timestamp": "2026-03-04T05:45:00Z", "open": 5160.62, "high": 5167.995, "low": 5154.585, "close": 5166.705, "volume": null }, { "time": 1772603400, "timestamp": "2026-03-04T05:50:00Z", "open": 5166.695, "high": 5168.47, "low": 5157.695, "close": 5158.21, "volume": null }, { "time": 1772603700, "timestamp": "2026-03-04T05:55:00Z", "open": 5158.23, "high": 5162.525, "low": 5154.075, "close": 5160.09, "volume": null }, { "time": 1772604000, "timestamp": "2026-03-04T06:00:00Z", "open": 5160.095, "high": 5160.095, "low": 5141.57, "close": 5142.535, "volume": null }, { "time": 1772604300, "timestamp": "2026-03-04T06:05:00Z", "open": 5142.53, "high": 5144.25, "low": 5117.72, "close": 5142.285, "volume": null }, { "time": 1772604600, "timestamp": "2026-03-04T06:10:00Z", "open": 5142.31, "high": 5149.02, "low": 5138.39, "close": 5141.425, "volume": null }, { "time": 1772604900, "timestamp": "2026-03-04T06:15:00Z", "open": 5141.435, "high": 5150.57, "low": 5139.95, "close": 5144.355, "volume": null }, { "time": 1772605200, "timestamp": "2026-03-04T06:20:00Z", "open": 5144.315, "high": 5144.995, "low": 5128.4, "close": 5135.655, "volume": null }, { "time": 1772605500, "timestamp": "2026-03-04T06:25:00Z", "open": 5135.55, "high": 5140.71, "low": 5134.025, "close": 5134.575, "volume": null }, { "time": 1772605800, "timestamp": "2026-03-04T06:30:00Z", "open": 5134.575, "high": 5153.485, "low": 5132.745, "close": 5151.58, "volume": null }, { "time": 1772606100, "timestamp": "2026-03-04T06:35:00Z", "open": 5151.705, "high": 5156.275, "low": 5148.815, "close": 5148.825, "volume": null }, { "time": 1772606400, "timestamp": "2026-03-04T06:40:00Z", "open": 5148.83, "high": 5154.1, "low": 5145.98, "close": 5148.89, "volume": null }, { "time": 1772606700, "timestamp": "2026-03-04T06:45:00Z", "open": 5148.885, "high": 5153.605, "low": 5146.85, "close": 5149.645, "volume": null }, { "time": 1772607000, "timestamp": "2026-03-04T06:50:00Z", "open": 5149.6, "high": 5158.085, "low": 5147.88, "close": 5151.49, "volume": null }, { "time": 1772607300, "timestamp": "2026-03-04T06:55:00Z", "open": 5151.485, "high": 5161.015, "low": 5150.93, "close": 5160.625, "volume": null }, { "time": 1772607600, "timestamp": "2026-03-04T07:00:00Z", "open": 5160.6, "high": 5170.77, "low": 5158.55, "close": 5167.63, "volume": null }, { "time": 1772607900, "timestamp": "2026-03-04T07:05:00Z", "open": 5167.665, "high": 5175.09, "low": 5166.095, "close": 5174.9, "volume": null }, { "time": 1772608200, "timestamp": "2026-03-04T07:10:00Z", "open": 5174.92, "high": 5176.065, "low": 5165.4, "close": 5167.69, "volume": null }, { "time": 1772608500, "timestamp": "2026-03-04T07:15:00Z", "open": 5167.685, "high": 5169.915, "low": 5163.505, "close": 5165.585, "volume": null }, { "time": 1772608800, "timestamp": "2026-03-04T07:20:00Z", "open": 5165.505, "high": 5173.045, "low": 5165.215, "close": 5171.6, "volume": null }, { "time": 1772609100, "timestamp": "2026-03-04T07:25:00Z", "open": 5171.565, "high": 5174.62, "low": 5167.39, "close": 5167.535, "volume": null }, { "time": 1772609400, "timestamp": "2026-03-04T07:30:00Z", "open": 5167.595, "high": 5170.615, "low": 5163.69, "close": 5167.495, "volume": null }, { "time": 1772609700, "timestamp": "2026-03-04T07:35:00Z", "open": 5167.465, "high": 5173.535, "low": 5165.435, "close": 5172.225, "volume": null }, { "time": 1772610000, "timestamp": "2026-03-04T07:40:00Z", "open": 5172.23, "high": 5172.7, "low": 5163.835, "close": 5169.66, "volume": null }, { "time": 1772610300, "timestamp": "2026-03-04T07:45:00Z", "open": 5169.665, "high": 5176.035, "low": 5168.79, "close": 5175.475, "volume": null }, { "time": 1772610600, "timestamp": "2026-03-04T07:50:00Z", "open": 5175.46, "high": 5175.475, "low": 5171.045, "close": 5171.37, "volume": null }, { "time": 1772610900, "timestamp": "2026-03-04T07:55:00Z", "open": 5171.385, "high": 5171.875, "low": 5168.365, "close": 5168.37, "volume": null }, { "time": 1772611200, "timestamp": "2026-03-04T08:00:00Z", "open": 5168.345, "high": 5172.305, "low": 5156.67, "close": 5156.69, "volume": null }, { "time": 1772611500, "timestamp": "2026-03-04T08:05:00Z", "open": 5156.705, "high": 5160.6, "low": 5147.64, "close": 5148.835, "volume": null }, { "time": 1772611800, "timestamp": "2026-03-04T08:10:00Z", "open": 5148.83, "high": 5158.025, "low": 5148.62, "close": 5157.415, "volume": null }, { "time": 1772612100, "timestamp": "2026-03-04T08:15:00Z", "open": 5157.44, "high": 5161.53, "low": 5152.42, "close": 5154.655, "volume": null }, { "time": 1772612400, "timestamp": "2026-03-04T08:20:00Z", "open": 5154.725, "high": 5168.95, "low": 5152.59, "close": 5164.235, "volume": null }, { "time": 1772612700, "timestamp": "2026-03-04T08:25:00Z", "open": 5164.22, "high": 5165.085, "low": 5157.295, "close": 5162.74, "volume": null }, { "time": 1772613000, "timestamp": "2026-03-04T08:30:00Z", "open": 5162.76, "high": 5168.16, "low": 5162.155, "close": 5165.545, "volume": null }, { "time": 1772613300, "timestamp": "2026-03-04T08:35:00Z", "open": 5165.52, "high": 5170.635, "low": 5164.115, "close": 5170.445, "volume": null }, { "time": 1772613600, "timestamp": "2026-03-04T08:40:00Z", "open": 5170.4, "high": 5176.445, "low": 5168.84, "close": 5175.79, "volume": null }, { "time": 1772613900, "timestamp": "2026-03-04T08:45:00Z", "open": 5175.785, "high": 5181.77, "low": 5175.215, "close": 5181.22, "volume": null }, { "time": 1772614200, "timestamp": "2026-03-04T08:50:00Z", "open": 5181.225, "high": 5182.335, "low": 5172.475, "close": 5174.85, "volume": null }, { "time": 1772614500, "timestamp": "2026-03-04T08:55:00Z", "open": 5174.94, "high": 5175.22, "low": 5166.435, "close": 5167.775, "volume": null }, { "time": 1772614800, "timestamp": "2026-03-04T09:00:00Z", "open": 5167.73, "high": 5169.77, "low": 5160.87, "close": 5165.08, "volume": null }, { "time": 1772615100, "timestamp": "2026-03-04T09:05:00Z", "open": 5165.11, "high": 5168.685, "low": 5159.33, "close": 5165.935, "volume": null }, { "time": 1772615400, "timestamp": "2026-03-04T09:10:00Z", "open": 5165.875, "high": 5171.61, "low": 5163.195, "close": 5164.33, "volume": null }, { "time": 1772615700, "timestamp": "2026-03-04T09:15:00Z", "open": 5164.295, "high": 5175.525, "low": 5162.27, "close": 5174.995, "volume": null }, { "time": 1772616000, "timestamp": "2026-03-04T09:20:00Z", "open": 5174.99, "high": 5178.8, "low": 5173.57, "close": 5176.91, "volume": null }, { "time": 1772616300, "timestamp": "2026-03-04T09:25:00Z", "open": 5176.9, "high": 5177.23, "low": 5170.01, "close": 5170.92, "volume": null }, { "time": 1772616600, "timestamp": "2026-03-04T09:30:00Z", "open": 5170.91, "high": 5174.82, "low": 5169.13, "close": 5173.665, "volume": null }, { "time": 1772616900, "timestamp": "2026-03-04T09:35:00Z", "open": 5173.655, "high": 5185.4, "low": 5173.59, "close": 5183.86, "volume": null }, { "time": 1772617200, "timestamp": "2026-03-04T09:40:00Z", "open": 5183.755, "high": 5183.855, "low": 5179.165, "close": 5182.575, "volume": null }, { "time": 1772617500, "timestamp": "2026-03-04T09:45:00Z", "open": 5182.72, "high": 5185.07, "low": 5179.64, "close": 5182.475, "volume": null }, { "time": 1772617800, "timestamp": "2026-03-04T09:50:00Z", "open": 5182.505, "high": 5183.885, "low": 5179.075, "close": 5179.7, "volume": null }, { "time": 1772618100, "timestamp": "2026-03-04T09:55:00Z", "open": 5179.675, "high": 5182.84, "low": 5175.995, "close": 5182.51, "volume": null }, { "time": 1772618400, "timestamp": "2026-03-04T10:00:00Z", "open": 5182.53, "high": 5186.525, "low": 5182.485, "close": 5185.665, "volume": null }, { "time": 1772618700, "timestamp": "2026-03-04T10:05:00Z", "open": 5185.67, "high": 5194.925, "low": 5185.32, "close": 5194.835, "volume": null }, { "time": 1772619000, "timestamp": "2026-03-04T10:10:00Z", "open": 5194.81, "high": 5198.325, "low": 5189.23, "close": 5198.325, "volume": null }, { "time": 1772619300, "timestamp": "2026-03-04T10:15:00Z", "open": 5198.39, "high": 5202.425, "low": 5191.53, "close": 5192.83, "volume": null }, { "time": 1772619600, "timestamp": "2026-03-04T10:20:00Z", "open": 5192.745, "high": 5193.425, "low": 5186.935, "close": 5188.775, "volume": null }, { "time": 1772619900, "timestamp": "2026-03-04T10:25:00Z", "open": 5188.76, "high": 5192.975, "low": 5186.855, "close": 5188.05, "volume": null }, { "time": 1772620200, "timestamp": "2026-03-04T10:30:00Z", "open": 5188.315, "high": 5189.725, "low": 5182.565, "close": 5187.17, "volume": null }, { "time": 1772620500, "timestamp": "2026-03-04T10:35:00Z", "open": 5187.2, "high": 5188.21, "low": 5179.725, "close": 5188.17, "volume": null }, { "time": 1772620800, "timestamp": "2026-03-04T10:40:00Z", "open": 5188.16, "high": 5191.395, "low": 5184.49, "close": 5185.8, "volume": null }, { "time": 1772621100, "timestamp": "2026-03-04T10:45:00Z", "open": 5185.795, "high": 5187.69, "low": 5181.66, "close": 5187.68, "volume": null }, { "time": 1772621400, "timestamp": "2026-03-04T10:50:00Z", "open": 5187.69, "high": 5188.63, "low": 5183.885, "close": 5188.135, "volume": null }, { "time": 1772621700, "timestamp": "2026-03-04T10:55:00Z", "open": 5188.14, "high": 5194.105, "low": 5186.345, "close": 5190.135, "volume": null }, { "time": 1772622000, "timestamp": "2026-03-04T11:00:00Z", "open": 5190.17, "high": 5193.23, "low": 5189.36, "close": 5191.445, "volume": null }, { "time": 1772622300, "timestamp": "2026-03-04T11:05:00Z", "open": 5191.3, "high": 5192.205, "low": 5187.88, "close": 5191.535, "volume": null }, { "time": 1772622600, "timestamp": "2026-03-04T11:10:00Z", "open": 5191.53, "high": 5196.865, "low": 5191.06, "close": 5195.34, "volume": null }, { "time": 1772622900, "timestamp": "2026-03-04T11:15:00Z", "open": 5195.38, "high": 5195.935, "low": 5190.3, "close": 5191.86, "volume": null }, { "time": 1772623200, "timestamp": "2026-03-04T11:20:00Z", "open": 5191.725, "high": 5197.535, "low": 5190.46, "close": 5196.605, "volume": null }, { "time": 1772623500, "timestamp": "2026-03-04T11:25:00Z", "open": 5196.6, "high": 5197.915, "low": 5193.805, "close": 5195.09, "volume": null }, { "time": 1772623800, "timestamp": "2026-03-04T11:30:00Z", "open": 5195.16, "high": 5198.51, "low": 5193.945, "close": 5198.27, "volume": null }, { "time": 1772624100, "timestamp": "2026-03-04T11:35:00Z", "open": 5198.265, "high": 5200.79, "low": 5196.135, "close": 5197.0, "volume": null }, { "time": 1772624400, "timestamp": "2026-03-04T11:40:00Z", "open": 5196.92, "high": 5197.135, "low": 5190.925, "close": 5192.935, "volume": null }, { "time": 1772624700, "timestamp": "2026-03-04T11:45:00Z", "open": 5192.9, "high": 5194.395, "low": 5190.275, "close": 5191.99, "volume": null }, { "time": 1772625000, "timestamp": "2026-03-04T11:50:00Z", "open": 5191.985, "high": 5192.98, "low": 5187.645, "close": 5190.98, "volume": null }, { "time": 1772625300, "timestamp": "2026-03-04T11:55:00Z", "open": 5191.065, "high": 5194.355, "low": 5189.735, "close": 5192.205, "volume": null }, { "time": 1772625600, "timestamp": "2026-03-04T12:00:00Z", "open": 5192.21, "high": 5206.265, "low": 5192.21, "close": 5201.445, "volume": null }, { "time": 1772625900, "timestamp": "2026-03-04T12:05:00Z", "open": 5201.45, "high": 5202.27, "low": 5198.665, "close": 5199.79, "volume": null }, { "time": 1772626200, "timestamp": "2026-03-04T12:10:00Z", "open": 5199.785, "high": 5200.55, "low": 5197.18, "close": 5197.595, "volume": null }, { "time": 1772626500, "timestamp": "2026-03-04T12:15:00Z", "open": 5197.705, "high": 5197.905, "low": 5177.7, "close": 5184.04, "volume": null }, { "time": 1772626800, "timestamp": "2026-03-04T12:20:00Z", "open": 5183.65, "high": 5184.7, "low": 5179.38, "close": 5179.385, "volume": null }, { "time": 1772627100, "timestamp": "2026-03-04T12:25:00Z", "open": 5179.37, "high": 5182.48, "low": 5174.42, "close": 5178.365, "volume": null }, { "time": 1772627400, "timestamp": "2026-03-04T12:30:00Z", "open": 5178.65, "high": 5178.67, "low": 5168.735, "close": 5172.195, "volume": null }, { "time": 1772627700, "timestamp": "2026-03-04T12:35:00Z", "open": 5172.19, "high": 5175.17, "low": 5165.63, "close": 5167.545, "volume": null }, { "time": 1772628000, "timestamp": "2026-03-04T12:40:00Z", "open": 5167.555, "high": 5167.975, "low": 5156.51, "close": 5167.145, "volume": null }, { "time": 1772628300, "timestamp": "2026-03-04T12:45:00Z", "open": 5166.96, "high": 5173.385, "low": 5163.435, "close": 5172.035, "volume": null }, { "time": 1772628600, "timestamp": "2026-03-04T12:50:00Z", "open": 5172.015, "high": 5173.415, "low": 5167.945, "close": 5168.255, "volume": null }, { "time": 1772628900, "timestamp": "2026-03-04T12:55:00Z", "open": 5168.16, "high": 5171.895, "low": 5159.795, "close": 5171.335, "volume": null }, { "time": 1772629200, "timestamp": "2026-03-04T13:00:00Z", "open": 5171.315, "high": 5181.87, "low": 5170.99, "close": 5176.155, "volume": null }, { "time": 1772629500, "timestamp": "2026-03-04T13:05:00Z", "open": 5176.045, "high": 5188.83, "low": 5175.235, "close": 5188.55, "volume": null }, { "time": 1772629800, "timestamp": "2026-03-04T13:10:00Z", "open": 5188.755, "high": 5196.52, "low": 5187.115, "close": 5194.935, "volume": null }, { "time": 1772630100, "timestamp": "2026-03-04T13:15:00Z", "open": 5195.015, "high": 5195.7, "low": 5186.995, "close": 5188.25, "volume": null }, { "time": 1772630400, "timestamp": "2026-03-04T13:20:00Z", "open": 5188.255, "high": 5189.85, "low": 5179.2, "close": 5186.285, "volume": null }, { "time": 1772630700, "timestamp": "2026-03-04T13:25:00Z", "open": 5186.3, "high": 5195.475, "low": 5186.3, "close": 5192.52, "volume": null }, { "time": 1772631000, "timestamp": "2026-03-04T13:30:00Z", "open": 5192.535, "high": 5193.18, "low": 5183.82, "close": 5188.53, "volume": null }, { "time": 1772631300, "timestamp": "2026-03-04T13:35:00Z", "open": 5188.525, "high": 5191.25, "low": 5185.135, "close": 5186.49, "volume": null }, { "time": 1772631600, "timestamp": "2026-03-04T13:40:00Z", "open": 5186.495, "high": 5190.745, "low": 5182.055, "close": 5188.63, "volume": null }, { "time": 1772631900, "timestamp": "2026-03-04T13:45:00Z", "open": 5188.675, "high": 5192.43, "low": 5188.015, "close": 5189.7, "volume": null }, { "time": 1772632200, "timestamp": "2026-03-04T13:50:00Z", "open": 5189.74, "high": 5190.03, "low": 5179.5, "close": 5182.29, "volume": null }, { "time": 1772632500, "timestamp": "2026-03-04T13:55:00Z", "open": 5182.41, "high": 5182.68, "low": 5167.53, "close": 5167.965, "volume": null }, { "time": 1772632800, "timestamp": "2026-03-04T14:00:00Z", "open": 5167.99, "high": 5180.86, "low": 5167.37, "close": 5173.485, "volume": null }, { "time": 1772633100, "timestamp": "2026-03-04T14:05:00Z", "open": 5173.47, "high": 5179.68, "low": 5171.635, "close": 5174.2, "volume": null }, { "time": 1772633400, "timestamp": "2026-03-04T14:10:00Z", "open": 5174.195, "high": 5174.315, "low": 5163.93, "close": 5165.46, "volume": null }, { "time": 1772633700, "timestamp": "2026-03-04T14:15:00Z", "open": 5165.45, "high": 5174.29, "low": 5163.19, "close": 5174.02, "volume": null }, { "time": 1772634000, "timestamp": "2026-03-04T14:20:00Z", "open": 5174.025, "high": 5175.405, "low": 5161.915, "close": 5163.305, "volume": null }, { "time": 1772634300, "timestamp": "2026-03-04T14:25:00Z", "open": 5163.33, "high": 5169.545, "low": 5160.15, "close": 5166.53, "volume": null }, { "time": 1772634600, "timestamp": "2026-03-04T14:30:00Z", "open": 5166.58, "high": 5185.33, "low": 5163.225, "close": 5179.595, "volume": null }, { "time": 1772634900, "timestamp": "2026-03-04T14:35:00Z", "open": 5179.64, "high": 5184.915, "low": 5167.955, "close": 5173.94, "volume": null }, { "time": 1772635200, "timestamp": "2026-03-04T14:40:00Z", "open": 5173.955, "high": 5181.15, "low": 5167.48, "close": 5172.18, "volume": null }, { "time": 1772635500, "timestamp": "2026-03-04T14:45:00Z", "open": 5172.205, "high": 5179.865, "low": 5142.35, "close": 5155.87, "volume": null }, { "time": 1772635800, "timestamp": "2026-03-04T14:50:00Z", "open": 5155.825, "high": 5161.86, "low": 5145.025, "close": 5152.41, "volume": null }, { "time": 1772636100, "timestamp": "2026-03-04T14:55:00Z", "open": 5152.37, "high": 5152.37, "low": 5138.98, "close": 5147.475, "volume": null }, { "time": 1772636400, "timestamp": "2026-03-04T15:00:00Z", "open": 5146.005, "high": 5163.135, "low": 5144.26, "close": 5159.48, "volume": null }, { "time": 1772636700, "timestamp": "2026-03-04T15:05:00Z", "open": 5159.395, "high": 5161.73, "low": 5140.35, "close": 5151.15, "volume": null }, { "time": 1772637000, "timestamp": "2026-03-04T15:10:00Z", "open": 5151.065, "high": 5153.775, "low": 5131.34, "close": 5134.505, "volume": null }, { "time": 1772637300, "timestamp": "2026-03-04T15:15:00Z", "open": 5134.42, "high": 5146.36, "low": 5132.83, "close": 5141.95, "volume": null }, { "time": 1772637600, "timestamp": "2026-03-04T15:20:00Z", "open": 5142.055, "high": 5152.18, "low": 5141.485, "close": 5149.115, "volume": null }, { "time": 1772637900, "timestamp": "2026-03-04T15:25:00Z", "open": 5149.14, "high": 5159.83, "low": 5148.585, "close": 5156.255, "volume": null }, { "time": 1772638200, "timestamp": "2026-03-04T15:30:00Z", "open": 5156.345, "high": 5162.11, "low": 5156.135, "close": 5161.46, "volume": null }, { "time": 1772638500, "timestamp": "2026-03-04T15:35:00Z", "open": 5161.395, "high": 5167.045, "low": 5152.255, "close": 5153.045, "volume": null }, { "time": 1772638800, "timestamp": "2026-03-04T15:40:00Z", "open": 5153.01, "high": 5155.02, "low": 5137.54, "close": 5143.925, "volume": null }, { "time": 1772639100, "timestamp": "2026-03-04T15:45:00Z", "open": 5143.9, "high": 5144.215, "low": 5133.435, "close": 5141.01, "volume": null }, { "time": 1772639400, "timestamp": "2026-03-04T15:50:00Z", "open": 5140.94, "high": 5152.44, "low": 5138.36, "close": 5148.84, "volume": null }, { "time": 1772639700, "timestamp": "2026-03-04T15:55:00Z", "open": 5148.835, "high": 5153.205, "low": 5146.7, "close": 5151.595, "volume": null }, { "time": 1772640000, "timestamp": "2026-03-04T16:00:00Z", "open": 5151.49, "high": 5162.675, "low": 5151.435, "close": 5157.72, "volume": null }, { "time": 1772640300, "timestamp": "2026-03-04T16:05:00Z", "open": 5157.75, "high": 5158.905, "low": 5149.0, "close": 5149.64, "volume": null }, { "time": 1772640600, "timestamp": "2026-03-04T16:10:00Z", "open": 5149.655, "high": 5153.415, "low": 5143.625, "close": 5148.64, "volume": null }, { "time": 1772640900, "timestamp": "2026-03-04T16:15:00Z", "open": 5148.805, "high": 5149.9, "low": 5142.955, "close": 5147.795, "volume": null }, { "time": 1772641200, "timestamp": "2026-03-04T16:20:00Z", "open": 5147.765, "high": 5156.075, "low": 5138.28, "close": 5141.05, "volume": null }, { "time": 1772641500, "timestamp": "2026-03-04T16:25:00Z", "open": 5140.985, "high": 5153.39, "low": 5140.93, "close": 5146.19, "volume": null }, { "time": 1772641800, "timestamp": "2026-03-04T16:30:00Z", "open": 5146.255, "high": 5155.255, "low": 5144.135, "close": 5153.175, "volume": null }, { "time": 1772642100, "timestamp": "2026-03-04T16:35:00Z", "open": 5153.16, "high": 5156.16, "low": 5149.125, "close": 5151.06, "volume": null }, { "time": 1772642400, "timestamp": "2026-03-04T16:40:00Z", "open": 5151.045, "high": 5159.21, "low": 5146.515, "close": 5146.785, "volume": null }, { "time": 1772642700, "timestamp": "2026-03-04T16:45:00Z", "open": 5146.885, "high": 5152.925, "low": 5142.835, "close": 5148.075, "volume": null }, { "time": 1772643000, "timestamp": "2026-03-04T16:50:00Z", "open": 5148.095, "high": 5151.385, "low": 5144.265, "close": 5148.06, "volume": null }, { "time": 1772643300, "timestamp": "2026-03-04T16:55:00Z", "open": 5148.065, "high": 5150.325, "low": 5145.475, "close": 5149.67, "volume": null }, { "time": 1772643600, "timestamp": "2026-03-04T17:00:00Z", "open": 5149.675, "high": 5152.035, "low": 5144.89, "close": 5149.62, "volume": null }, { "time": 1772643900, "timestamp": "2026-03-04T17:05:00Z", "open": 5149.725, "high": 5152.99, "low": 5146.825, "close": 5147.265, "volume": null }, { "time": 1772644200, "timestamp": "2026-03-04T17:10:00Z", "open": 5147.27, "high": 5149.68, "low": 5142.845, "close": 5147.255, "volume": null }, { "time": 1772644500, "timestamp": "2026-03-04T17:15:00Z", "open": 5147.315, "high": 5149.965, "low": 5145.935, "close": 5147.065, "volume": null }, { "time": 1772644800, "timestamp": "2026-03-04T17:20:00Z", "open": 5146.945, "high": 5147.395, "low": 5120.285, "close": 5128.705, "volume": null }, { "time": 1772645100, "timestamp": "2026-03-04T17:25:00Z", "open": 5128.71, "high": 5139.77, "low": 5128.255, "close": 5133.815, "volume": null }, { "time": 1772645400, "timestamp": "2026-03-04T17:30:00Z", "open": 5133.865, "high": 5138.78, "low": 5128.26, "close": 5136.375, "volume": null }, { "time": 1772645700, "timestamp": "2026-03-04T17:35:00Z", "open": 5136.375, "high": 5138.45, "low": 5132.525, "close": 5134.425, "volume": null }, { "time": 1772646000, "timestamp": "2026-03-04T17:40:00Z", "open": 5134.41, "high": 5139.25, "low": 5132.35, "close": 5137.675, "volume": null }, { "time": 1772646300, "timestamp": "2026-03-04T17:45:00Z", "open": 5137.715, "high": 5141.36, "low": 5135.77, "close": 5140.305, "volume": null }, { "time": 1772646600, "timestamp": "2026-03-04T17:50:00Z", "open": 5140.315, "high": 5145.915, "low": 5139.175, "close": 5143.255, "volume": null }, { "time": 1772646900, "timestamp": "2026-03-04T17:55:00Z", "open": 5143.245, "high": 5147.75, "low": 5138.985, "close": 5141.285, "volume": null }, { "time": 1772647200, "timestamp": "2026-03-04T18:00:00Z", "open": 5141.23, "high": 5143.695, "low": 5132.1, "close": 5133.905, "volume": null }, { "time": 1772647500, "timestamp": "2026-03-04T18:05:00Z", "open": 5133.9, "high": 5137.47, "low": 5129.535, "close": 5131.33, "volume": null }, { "time": 1772647800, "timestamp": "2026-03-04T18:10:00Z", "open": 5131.345, "high": 5131.345, "low": 5117.66, "close": 5124.68, "volume": null }, { "time": 1772648100, "timestamp": "2026-03-04T18:15:00Z", "open": 5124.745, "high": 5126.13, "low": 5117.57, "close": 5118.75, "volume": null }, { "time": 1772648400, "timestamp": "2026-03-04T18:20:00Z", "open": 5118.975, "high": 5128.185, "low": 5110.9, "close": 5125.425, "volume": null }, { "time": 1772648700, "timestamp": "2026-03-04T18:25:00Z", "open": 5125.405, "high": 5128.17, "low": 5120.89, "close": 5123.935, "volume": null }, { "time": 1772649000, "timestamp": "2026-03-04T18:30:00Z", "open": 5123.925, "high": 5129.74, "low": 5120.43, "close": 5126.05, "volume": null }, { "time": 1772649300, "timestamp": "2026-03-04T18:35:00Z", "open": 5126.015, "high": 5129.98, "low": 5116.62, "close": 5118.295, "volume": null }, { "time": 1772649600, "timestamp": "2026-03-04T18:40:00Z", "open": 5118.28, "high": 5126.785, "low": 5108.64, "close": 5125.38, "volume": null }, { "time": 1772649900, "timestamp": "2026-03-04T18:45:00Z", "open": 5125.37, "high": 5132.645, "low": 5123.73, "close": 5132.16, "volume": null }, { "time": 1772650200, "timestamp": "2026-03-04T18:50:00Z", "open": 5132.165, "high": 5134.26, "low": 5129.98, "close": 5130.445, "volume": null }, { "time": 1772650500, "timestamp": "2026-03-04T18:55:00Z", "open": 5130.515, "high": 5134.905, "low": 5129.155, "close": 5134.06, "volume": null }, { "time": 1772650800, "timestamp": "2026-03-04T19:00:00Z", "open": 5134.055, "high": 5136.765, "low": 5128.43, "close": 5130.755, "volume": null }, { "time": 1772651100, "timestamp": "2026-03-04T19:05:00Z", "open": 5130.75, "high": 5134.055, "low": 5130.13, "close": 5133.195, "volume": null }, { "time": 1772651400, "timestamp": "2026-03-04T19:10:00Z", "open": 5133.25, "high": 5133.495, "low": 5126.43, "close": 5131.505, "volume": null }, { "time": 1772651700, "timestamp": "2026-03-04T19:15:00Z", "open": 5131.51, "high": 5133.415, "low": 5126.79, "close": 5127.28, "volume": null }, { "time": 1772652000, "timestamp": "2026-03-04T19:20:00Z", "open": 5127.27, "high": 5129.435, "low": 5126.055, "close": 5127.045, "volume": null }, { "time": 1772652300, "timestamp": "2026-03-04T19:25:00Z", "open": 5127.105, "high": 5128.555, "low": 5124.62, "close": 5124.715, "volume": null }, { "time": 1772652600, "timestamp": "2026-03-04T19:30:00Z", "open": 5124.665, "high": 5130.725, "low": 5123.385, "close": 5127.365, "volume": null }, { "time": 1772652900, "timestamp": "2026-03-04T19:35:00Z", "open": 5127.28, "high": 5129.715, "low": 5125.425, "close": 5127.375, "volume": null }, { "time": 1772653200, "timestamp": "2026-03-04T19:40:00Z", "open": 5127.38, "high": 5132.38, "low": 5126.98, "close": 5130.98, "volume": null }, { "time": 1772653500, "timestamp": "2026-03-04T19:45:00Z", "open": 5130.985, "high": 5135.685, "low": 5129.745, "close": 5133.43, "volume": null }, { "time": 1772653800, "timestamp": "2026-03-04T19:50:00Z", "open": 5133.44, "high": 5136.69, "low": 5132.1, "close": 5135.72, "volume": null }, { "time": 1772654100, "timestamp": "2026-03-04T19:55:00Z", "open": 5135.725, "high": 5139.695, "low": 5135.125, "close": 5138.015, "volume": null }, { "time": 1772654400, "timestamp": "2026-03-04T20:00:00Z", "open": 5137.975, "high": 5138.875, "low": 5133.855, "close": 5134.34, "volume": null }, { "time": 1772654700, "timestamp": "2026-03-04T20:05:00Z", "open": 5134.335, "high": 5135.195, "low": 5129.74, "close": 5130.59, "volume": null }, { "time": 1772655000, "timestamp": "2026-03-04T20:10:00Z", "open": 5130.595, "high": 5131.9, "low": 5127.035, "close": 5129.95, "volume": null }, { "time": 1772655300, "timestamp": "2026-03-04T20:15:00Z", "open": 5130.06, "high": 5130.085, "low": 5123.785, "close": 5128.235, "volume": null }, { "time": 1772655600, "timestamp": "2026-03-04T20:20:00Z", "open": 5128.23, "high": 5132.865, "low": 5127.765, "close": 5131.815, "volume": null }, { "time": 1772655900, "timestamp": "2026-03-04T20:25:00Z", "open": 5131.965, "high": 5138.625, "low": 5131.965, "close": 5137.39, "volume": null }, { "time": 1772656200, "timestamp": "2026-03-04T20:30:00Z", "open": 5137.395, "high": 5140.555, "low": 5137.315, "close": 5138.035, "volume": null }, { "time": 1772656500, "timestamp": "2026-03-04T20:35:00Z", "open": 5138.03, "high": 5142.88, "low": 5137.145, "close": 5141.095, "volume": null }, { "time": 1772656800, "timestamp": "2026-03-04T20:40:00Z", "open": 5141.155, "high": 5146.945, "low": 5140.605, "close": 5144.04, "volume": null }, { "time": 1772657100, "timestamp": "2026-03-04T20:45:00Z", "open": 5144.18, "high": 5144.76, "low": 5136.535, "close": 5139.975, "volume": null }, { "time": 1772657400, "timestamp": "2026-03-04T20:50:00Z", "open": 5139.955, "high": 5140.08, "low": 5133.715, "close": 5134.935, "volume": null }, { "time": 1772657700, "timestamp": "2026-03-04T20:55:00Z", "open": 5134.875, "high": 5138.315, "low": 5132.95, "close": 5134.81, "volume": null }, { "time": 1772658000, "timestamp": "2026-03-04T21:00:00Z", "open": 5134.835, "high": 5141.89, "low": 5134.185, "close": 5140.815, "volume": null }, { "time": 1772658300, "timestamp": "2026-03-04T21:05:00Z", "open": 5140.765, "high": 5142.2, "low": 5137.86, "close": 5140.825, "volume": null }, { "time": 1772658600, "timestamp": "2026-03-04T21:10:00Z", "open": 5140.83, "high": 5144.155, "low": 5138.37, "close": 5140.49, "volume": null }, { "time": 1772658900, "timestamp": "2026-03-04T21:15:00Z", "open": 5140.395, "high": 5141.25, "low": 5139.83, "close": 5141.06, "volume": null }, { "time": 1772659200, "timestamp": "2026-03-04T21:20:00Z", "open": 5140.96, "high": 5141.71, "low": 5136.29, "close": 5137.835, "volume": null }, { "time": 1772659500, "timestamp": "2026-03-04T21:25:00Z", "open": 5137.87, "high": 5141.63, "low": 5136.43, "close": 5141.575, "volume": null }, { "time": 1772659800, "timestamp": "2026-03-04T21:30:00Z", "open": 5141.59, "high": 5141.97, "low": 5129.595, "close": 5130.02, "volume": null }, { "time": 1772660100, "timestamp": "2026-03-04T21:35:00Z", "open": 5129.995, "high": 5137.83, "low": 5129.995, "close": 5137.61, "volume": null }, { "time": 1772660400, "timestamp": "2026-03-04T21:40:00Z", "open": 5137.605, "high": 5137.605, "low": 5134.93, "close": 5135.87, "volume": null }, { "time": 1772660700, "timestamp": "2026-03-04T21:45:00Z", "open": 5135.6, "high": 5137.935, "low": 5135.19, "close": 5136.105, "volume": null }, { "time": 1772661000, "timestamp": "2026-03-04T21:50:00Z", "open": 5136.15, "high": 5142.465, "low": 5135.27, "close": 5142.345, "volume": null }, { "time": 1772661300, "timestamp": "2026-03-04T21:55:00Z", "open": 5142.305, "high": 5142.425, "low": 5139.165, "close": 5140.945, "volume": null }, { "time": 1772665200, "timestamp": "2026-03-04T23:00:00Z", "open": 5152.485, "high": 5153.06, "low": 5152.48, "close": 5152.825, "volume": null }, { "time": 1772665500, "timestamp": "2026-03-04T23:05:00Z", "open": 5152.645, "high": 5154.76, "low": 5147.28, "close": 5153.05, "volume": null }, { "time": 1772665800, "timestamp": "2026-03-04T23:10:00Z", "open": 5153.115, "high": 5155.21, "low": 5144.86, "close": 5146.905, "volume": null }, { "time": 1772666100, "timestamp": "2026-03-04T23:15:00Z", "open": 5146.75, "high": 5156.07, "low": 5146.415, "close": 5154.53, "volume": null }, { "time": 1772666400, "timestamp": "2026-03-04T23:20:00Z", "open": 5154.485, "high": 5155.99, "low": 5151.86, "close": 5155.45, "volume": null }, { "time": 1772666700, "timestamp": "2026-03-04T23:25:00Z", "open": 5155.66, "high": 5156.87, "low": 5151.8, "close": 5154.94, "volume": null }, { "time": 1772667000, "timestamp": "2026-03-04T23:30:00Z", "open": 5155.22, "high": 5156.665, "low": 5153.125, "close": 5153.555, "volume": null }, { "time": 1772667300, "timestamp": "2026-03-04T23:35:00Z", "open": 5153.58, "high": 5154.235, "low": 5148.76, "close": 5152.26, "volume": null }, { "time": 1772667600, "timestamp": "2026-03-04T23:40:00Z", "open": 5152.25, "high": 5156.535, "low": 5151.99, "close": 5156.255, "volume": null }, { "time": 1772667900, "timestamp": "2026-03-04T23:45:00Z", "open": 5156.265, "high": 5163.235, "low": 5155.0, "close": 5159.08, "volume": null }, { "time": 1772668200, "timestamp": "2026-03-04T23:50:00Z", "open": 5159.075, "high": 5162.105, "low": 5156.775, "close": 5160.115, "volume": null }, { "time": 1772668500, "timestamp": "2026-03-04T23:55:00Z", "open": 5160.07, "high": 5166.33, "low": 5160.07, "close": 5165.365, "volume": null }, { "time": 1772668800, "timestamp": "2026-03-05T00:00:00Z", "open": 5165.375, "high": 5166.635, "low": 5159.35, "close": 5165.0, "volume": null }, { "time": 1772669100, "timestamp": "2026-03-05T00:05:00Z", "open": 5164.96, "high": 5168.185, "low": 5163.77, "close": 5167.135, "volume": null }, { "time": 1772669400, "timestamp": "2026-03-05T00:10:00Z", "open": 5167.245, "high": 5172.87, "low": 5167.245, "close": 5171.23, "volume": null }, { "time": 1772669700, "timestamp": "2026-03-05T00:15:00Z", "open": 5171.385, "high": 5178.09, "low": 5170.725, "close": 5177.82, "volume": null }, { "time": 1772670000, "timestamp": "2026-03-05T00:20:00Z", "open": 5177.875, "high": 5180.1, "low": 5176.135, "close": 5177.115, "volume": null }, { "time": 1772670300, "timestamp": "2026-03-05T00:25:00Z", "open": 5177.125, "high": 5177.88, "low": 5172.195, "close": 5173.43, "volume": null }, { "time": 1772670600, "timestamp": "2026-03-05T00:30:00Z", "open": 5173.435, "high": 5173.62, "low": 5170.075, "close": 5171.985, "volume": null }, { "time": 1772670900, "timestamp": "2026-03-05T00:35:00Z", "open": 5171.94, "high": 5171.995, "low": 5168.295, "close": 5170.385, "volume": null }, { "time": 1772671200, "timestamp": "2026-03-05T00:40:00Z", "open": 5170.465, "high": 5176.975, "low": 5170.405, "close": 5171.58, "volume": null }, { "time": 1772671500, "timestamp": "2026-03-05T00:45:00Z", "open": 5171.585, "high": 5177.45, "low": 5166.38, "close": 5176.825, "volume": null }, { "time": 1772671800, "timestamp": "2026-03-05T00:50:00Z", "open": 5176.97, "high": 5177.465, "low": 5170.34, "close": 5170.385, "volume": null }, { "time": 1772672100, "timestamp": "2026-03-05T00:55:00Z", "open": 5170.38, "high": 5173.11, "low": 5166.605, "close": 5172.695, "volume": null }, { "time": 1772672400, "timestamp": "2026-03-05T01:00:00Z", "open": 5172.69, "high": 5178.345, "low": 5169.94, "close": 5174.455, "volume": null }, { "time": 1772672700, "timestamp": "2026-03-05T01:05:00Z", "open": 5174.46, "high": 5181.65, "low": 5174.395, "close": 5180.96, "volume": null }, { "time": 1772673000, "timestamp": "2026-03-05T01:10:00Z", "open": 5180.965, "high": 5186.575, "low": 5176.24, "close": 5176.605, "volume": null }, { "time": 1772673300, "timestamp": "2026-03-05T01:15:00Z", "open": 5176.6, "high": 5182.555, "low": 5175.415, "close": 5179.72, "volume": null }, { "time": 1772673600, "timestamp": "2026-03-05T01:20:00Z", "open": 5179.705, "high": 5179.705, "low": 5173.775, "close": 5174.215, "volume": null }, { "time": 1772673900, "timestamp": "2026-03-05T01:25:00Z", "open": 5174.05, "high": 5179.21, "low": 5172.67, "close": 5177.73, "volume": null }, { "time": 1772674200, "timestamp": "2026-03-05T01:30:00Z", "open": 5177.72, "high": 5179.21, "low": 5172.745, "close": 5176.28, "volume": null }, { "time": 1772674500, "timestamp": "2026-03-05T01:35:00Z", "open": 5176.255, "high": 5176.295, "low": 5170.565, "close": 5175.035, "volume": null }, { "time": 1772674800, "timestamp": "2026-03-05T01:40:00Z", "open": 5175.065, "high": 5177.585, "low": 5167.665, "close": 5172.895, "volume": null }, { "time": 1772675100, "timestamp": "2026-03-05T01:45:00Z", "open": 5172.89, "high": 5176.885, "low": 5170.325, "close": 5175.86, "volume": null }, { "time": 1772675400, "timestamp": "2026-03-05T01:50:00Z", "open": 5175.865, "high": 5180.31, "low": 5173.995, "close": 5174.505, "volume": null }, { "time": 1772675700, "timestamp": "2026-03-05T01:55:00Z", "open": 5174.52, "high": 5175.205, "low": 5169.545, "close": 5172.85, "volume": null }, { "time": 1772676000, "timestamp": "2026-03-05T02:00:00Z", "open": 5172.8, "high": 5178.35, "low": 5171.895, "close": 5177.29, "volume": null }, { "time": 1772676300, "timestamp": "2026-03-05T02:05:00Z", "open": 5177.3, "high": 5181.785, "low": 5172.895, "close": 5174.865, "volume": null }, { "time": 1772676600, "timestamp": "2026-03-05T02:10:00Z", "open": 5174.86, "high": 5179.195, "low": 5172.785, "close": 5178.645, "volume": null }, { "time": 1772676900, "timestamp": "2026-03-05T02:15:00Z", "open": 5178.62, "high": 5183.15, "low": 5176.495, "close": 5181.71, "volume": null }, { "time": 1772677200, "timestamp": "2026-03-05T02:20:00Z", "open": 5181.675, "high": 5188.32, "low": 5178.165, "close": 5181.705, "volume": null }, { "time": 1772677500, "timestamp": "2026-03-05T02:25:00Z", "open": 5181.745, "high": 5185.735, "low": 5180.725, "close": 5184.38, "volume": null }, { "time": 1772677800, "timestamp": "2026-03-05T02:30:00Z", "open": 5184.37, "high": 5187.325, "low": 5181.385, "close": 5184.28, "volume": null }, { "time": 1772678100, "timestamp": "2026-03-05T02:35:00Z", "open": 5184.37, "high": 5184.555, "low": 5176.86, "close": 5179.765, "volume": null }, { "time": 1772678400, "timestamp": "2026-03-05T02:40:00Z", "open": 5179.815, "high": 5182.675, "low": 5174.455, "close": 5175.48, "volume": null }, { "time": 1772678700, "timestamp": "2026-03-05T02:45:00Z", "open": 5175.435, "high": 5181.67, "low": 5174.375, "close": 5181.31, "volume": null }, { "time": 1772679000, "timestamp": "2026-03-05T02:50:00Z", "open": 5181.46, "high": 5190.175, "low": 5180.235, "close": 5187.66, "volume": null }, { "time": 1772679300, "timestamp": "2026-03-05T02:55:00Z", "open": 5187.665, "high": 5192.62, "low": 5186.4, "close": 5192.21, "volume": null }, { "time": 1772679600, "timestamp": "2026-03-05T03:00:00Z", "open": 5192.155, "high": 5194.02, "low": 5189.875, "close": 5193.0, "volume": null }, { "time": 1772679900, "timestamp": "2026-03-05T03:05:00Z", "open": 5193.05, "high": 5195.22, "low": 5188.035, "close": 5188.325, "volume": null }, { "time": 1772680200, "timestamp": "2026-03-05T03:10:00Z", "open": 5188.32, "high": 5189.045, "low": 5184.04, "close": 5185.92, "volume": null }, { "time": 1772680500, "timestamp": "2026-03-05T03:15:00Z", "open": 5185.93, "high": 5191.34, "low": 5185.235, "close": 5188.34, "volume": null }, { "time": 1772680800, "timestamp": "2026-03-05T03:20:00Z", "open": 5188.35, "high": 5189.735, "low": 5185.76, "close": 5187.24, "volume": null }, { "time": 1772681100, "timestamp": "2026-03-05T03:25:00Z", "open": 5187.23, "high": 5187.545, "low": 5184.735, "close": 5185.265, "volume": null }, { "time": 1772681400, "timestamp": "2026-03-05T03:30:00Z", "open": 5185.28, "high": 5188.545, "low": 5181.315, "close": 5187.265, "volume": null }, { "time": 1772681700, "timestamp": "2026-03-05T03:35:00Z", "open": 5187.25, "high": 5191.045, "low": 5184.785, "close": 5187.39, "volume": null }, { "time": 1772682000, "timestamp": "2026-03-05T03:40:00Z", "open": 5187.345, "high": 5189.74, "low": 5187.345, "close": 5188.675, "volume": null }, { "time": 1772682300, "timestamp": "2026-03-05T03:45:00Z", "open": 5188.68, "high": 5191.18, "low": 5183.87, "close": 5184.0, "volume": null }, { "time": 1772682600, "timestamp": "2026-03-05T03:50:00Z", "open": 5183.765, "high": 5186.165, "low": 5182.93, "close": 5183.35, "volume": null }, { "time": 1772682900, "timestamp": "2026-03-05T03:55:00Z", "open": 5183.36, "high": 5184.565, "low": 5178.35, "close": 5180.35, "volume": null }, { "time": 1772683200, "timestamp": "2026-03-05T04:00:00Z", "open": 5180.325, "high": 5184.01, "low": 5176.88, "close": 5182.325, "volume": null }, { "time": 1772683500, "timestamp": "2026-03-05T04:05:00Z", "open": 5182.33, "high": 5185.5, "low": 5182.25, "close": 5184.1, "volume": null }, { "time": 1772683800, "timestamp": "2026-03-05T04:10:00Z", "open": 5184.15, "high": 5185.875, "low": 5182.07, "close": 5183.79, "volume": null }, { "time": 1772684100, "timestamp": "2026-03-05T04:15:00Z", "open": 5183.8, "high": 5186.81, "low": 5180.775, "close": 5182.35, "volume": null }, { "time": 1772684400, "timestamp": "2026-03-05T04:20:00Z", "open": 5182.345, "high": 5184.855, "low": 5182.02, "close": 5183.03, "volume": null }, { "time": 1772684700, "timestamp": "2026-03-05T04:25:00Z", "open": 5183.015, "high": 5183.51, "low": 5174.8, "close": 5178.495, "volume": null }, { "time": 1772685000, "timestamp": "2026-03-05T04:30:00Z", "open": 5178.5, "high": 5180.235, "low": 5177.315, "close": 5177.525, "volume": null }, { "time": 1772685300, "timestamp": "2026-03-05T04:35:00Z", "open": 5177.535, "high": 5179.155, "low": 5176.35, "close": 5177.02, "volume": null }, { "time": 1772685600, "timestamp": "2026-03-05T04:40:00Z", "open": 5177.015, "high": 5177.435, "low": 5173.965, "close": 5174.36, "volume": null }, { "time": 1772685900, "timestamp": "2026-03-05T04:45:00Z", "open": 5174.355, "high": 5175.735, "low": 5168.99, "close": 5170.055, "volume": null }, { "time": 1772686200, "timestamp": "2026-03-05T04:50:00Z", "open": 5169.79, "high": 5170.625, "low": 5166.315, "close": 5168.24, "volume": null }, { "time": 1772686500, "timestamp": "2026-03-05T04:55:00Z", "open": 5168.245, "high": 5173.105, "low": 5166.335, "close": 5171.61, "volume": null }, { "time": 1772686800, "timestamp": "2026-03-05T05:00:00Z", "open": 5171.615, "high": 5175.16, "low": 5169.35, "close": 5173.98, "volume": null }, { "time": 1772687100, "timestamp": "2026-03-05T05:05:00Z", "open": 5173.945, "high": 5176.55, "low": 5173.635, "close": 5175.67, "volume": null }, { "time": 1772687400, "timestamp": "2026-03-05T05:10:00Z", "open": 5175.655, "high": 5176.925, "low": 5173.865, "close": 5175.66, "volume": null }, { "time": 1772687700, "timestamp": "2026-03-05T05:15:00Z", "open": 5175.72, "high": 5176.825, "low": 5170.68, "close": 5171.14, "volume": null }, { "time": 1772688000, "timestamp": "2026-03-05T05:20:00Z", "open": 5171.06, "high": 5173.225, "low": 5170.005, "close": 5172.82, "volume": null }, { "time": 1772688300, "timestamp": "2026-03-05T05:25:00Z", "open": 5172.835, "high": 5174.125, "low": 5172.205, "close": 5172.57, "volume": null }, { "time": 1772688600, "timestamp": "2026-03-05T05:30:00Z", "open": 5172.615, "high": 5174.215, "low": 5164.31, "close": 5167.76, "volume": null }, { "time": 1772688900, "timestamp": "2026-03-05T05:35:00Z", "open": 5167.715, "high": 5170.92, "low": 5162.0, "close": 5164.925, "volume": null }, { "time": 1772689200, "timestamp": "2026-03-05T05:40:00Z", "open": 5164.92, "high": 5168.435, "low": 5164.17, "close": 5166.49, "volume": null }, { "time": 1772689500, "timestamp": "2026-03-05T05:45:00Z", "open": 5166.41, "high": 5169.54, "low": 5162.0, "close": 5166.35, "volume": null }, { "time": 1772689800, "timestamp": "2026-03-05T05:50:00Z", "open": 5166.25, "high": 5166.25, "low": 5156.255, "close": 5158.29, "volume": null }, { "time": 1772690100, "timestamp": "2026-03-05T05:55:00Z", "open": 5158.3, "high": 5160.175, "low": 5148.41, "close": 5148.755, "volume": null }, { "time": 1772690400, "timestamp": "2026-03-05T06:00:00Z", "open": 5148.755, "high": 5155.515, "low": 5145.4, "close": 5154.84, "volume": null }, { "time": 1772690700, "timestamp": "2026-03-05T06:05:00Z", "open": 5154.855, "high": 5155.535, "low": 5133.175, "close": 5140.03, "volume": null }, { "time": 1772691000, "timestamp": "2026-03-05T06:10:00Z", "open": 5139.655, "high": 5139.655, "low": 5120.785, "close": 5132.79, "volume": null }, { "time": 1772691300, "timestamp": "2026-03-05T06:15:00Z", "open": 5132.875, "high": 5136.735, "low": 5124.645, "close": 5135.65, "volume": null }, { "time": 1772691600, "timestamp": "2026-03-05T06:20:00Z", "open": 5135.635, "high": 5143.315, "low": 5133.635, "close": 5142.21, "volume": null }, { "time": 1772691900, "timestamp": "2026-03-05T06:25:00Z", "open": 5142.215, "high": 5144.275, "low": 5139.9, "close": 5143.375, "volume": null }, { "time": 1772692200, "timestamp": "2026-03-05T06:30:00Z", "open": 5143.37, "high": 5148.47, "low": 5140.31, "close": 5147.675, "volume": null }, { "time": 1772692500, "timestamp": "2026-03-05T06:35:00Z", "open": 5147.685, "high": 5154.005, "low": 5142.345, "close": 5151.48, "volume": null }, { "time": 1772692800, "timestamp": "2026-03-05T06:40:00Z", "open": 5151.475, "high": 5156.84, "low": 5147.125, "close": 5151.045, "volume": null }, { "time": 1772693100, "timestamp": "2026-03-05T06:45:00Z", "open": 5151.04, "high": 5159.11, "low": 5149.145, "close": 5159.075, "volume": null }, { "time": 1772693400, "timestamp": "2026-03-05T06:50:00Z", "open": 5159.08, "high": 5160.515, "low": 5156.0, "close": 5156.275, "volume": null }, { "time": 1772693700, "timestamp": "2026-03-05T06:55:00Z", "open": 5156.34, "high": 5168.95, "low": 5156.34, "close": 5167.79, "volume": null }, { "time": 1772694000, "timestamp": "2026-03-05T07:00:00Z", "open": 5167.74, "high": 5172.94, "low": 5164.515, "close": 5170.64, "volume": null }, { "time": 1772694300, "timestamp": "2026-03-05T07:05:00Z", "open": 5170.635, "high": 5172.77, "low": 5163.03, "close": 5164.875, "volume": null }, { "time": 1772694600, "timestamp": "2026-03-05T07:10:00Z", "open": 5164.87, "high": 5167.73, "low": 5161.49, "close": 5161.98, "volume": null }, { "time": 1772694900, "timestamp": "2026-03-05T07:15:00Z", "open": 5161.985, "high": 5168.165, "low": 5159.895, "close": 5165.275, "volume": null }, { "time": 1772695200, "timestamp": "2026-03-05T07:20:00Z", "open": 5165.13, "high": 5166.94, "low": 5162.66, "close": 5165.425, "volume": null }, { "time": 1772695500, "timestamp": "2026-03-05T07:25:00Z", "open": 5165.42, "high": 5166.945, "low": 5163.045, "close": 5166.2, "volume": null }, { "time": 1772695800, "timestamp": "2026-03-05T07:30:00Z", "open": 5166.205, "high": 5167.11, "low": 5160.925, "close": 5161.26, "volume": null }, { "time": 1772696100, "timestamp": "2026-03-05T07:35:00Z", "open": 5161.265, "high": 5163.86, "low": 5159.625, "close": 5160.985, "volume": null }, { "time": 1772696400, "timestamp": "2026-03-05T07:40:00Z", "open": 5161.0, "high": 5165.71, "low": 5160.01, "close": 5160.445, "volume": null }, { "time": 1772696700, "timestamp": "2026-03-05T07:45:00Z", "open": 5160.405, "high": 5166.425, "low": 5158.88, "close": 5163.79, "volume": null }, { "time": 1772697000, "timestamp": "2026-03-05T07:50:00Z", "open": 5163.745, "high": 5164.945, "low": 5159.625, "close": 5160.06, "volume": null }, { "time": 1772697300, "timestamp": "2026-03-05T07:55:00Z", "open": 5160.065, "high": 5163.545, "low": 5158.8, "close": 5162.195, "volume": null }, { "time": 1772697600, "timestamp": "2026-03-05T08:00:00Z", "open": 5162.11, "high": 5162.825, "low": 5154.81, "close": 5156.19, "volume": null }, { "time": 1772697900, "timestamp": "2026-03-05T08:05:00Z", "open": 5156.16, "high": 5157.62, "low": 5147.45, "close": 5148.845, "volume": null }, { "time": 1772698200, "timestamp": "2026-03-05T08:10:00Z", "open": 5148.84, "high": 5150.365, "low": 5141.79, "close": 5141.835, "volume": null }, { "time": 1772698500, "timestamp": "2026-03-05T08:15:00Z", "open": 5141.78, "high": 5144.38, "low": 5139.485, "close": 5139.915, "volume": null }, { "time": 1772698800, "timestamp": "2026-03-05T08:20:00Z", "open": 5139.9, "high": 5148.785, "low": 5137.54, "close": 5145.64, "volume": null }, { "time": 1772699100, "timestamp": "2026-03-05T08:25:00Z", "open": 5145.65, "high": 5147.29, "low": 5142.25, "close": 5144.805, "volume": null }, { "time": 1772699400, "timestamp": "2026-03-05T08:30:00Z", "open": 5144.745, "high": 5153.61, "low": 5143.81, "close": 5150.28, "volume": null }, { "time": 1772699700, "timestamp": "2026-03-05T08:35:00Z", "open": 5150.295, "high": 5162.2, "low": 5150.24, "close": 5160.28, "volume": null }, { "time": 1772700000, "timestamp": "2026-03-05T08:40:00Z", "open": 5160.25, "high": 5163.47, "low": 5158.715, "close": 5161.245, "volume": null }, { "time": 1772700300, "timestamp": "2026-03-05T08:45:00Z", "open": 5161.225, "high": 5168.84, "low": 5161.215, "close": 5168.33, "volume": null }, { "time": 1772700600, "timestamp": "2026-03-05T08:50:00Z", "open": 5168.325, "high": 5168.365, "low": 5163.49, "close": 5167.9, "volume": null }, { "time": 1772700900, "timestamp": "2026-03-05T08:55:00Z", "open": 5167.925, "high": 5170.25, "low": 5163.125, "close": 5165.625, "volume": null }, { "time": 1772701200, "timestamp": "2026-03-05T09:00:00Z", "open": 5165.63, "high": 5167.675, "low": 5161.385, "close": 5164.315, "volume": null }, { "time": 1772701500, "timestamp": "2026-03-05T09:05:00Z", "open": 5164.455, "high": 5180.355, "low": 5163.365, "close": 5176.7, "volume": null }, { "time": 1772701800, "timestamp": "2026-03-05T09:10:00Z", "open": 5176.69, "high": 5180.48, "low": 5173.015, "close": 5179.46, "volume": null }, { "time": 1772702100, "timestamp": "2026-03-05T09:15:00Z", "open": 5179.455, "high": 5180.37, "low": 5171.92, "close": 5174.57, "volume": null }, { "time": 1772702400, "timestamp": "2026-03-05T09:20:00Z", "open": 5174.565, "high": 5177.45, "low": 5171.08, "close": 5172.075, "volume": null }, { "time": 1772702700, "timestamp": "2026-03-05T09:25:00Z", "open": 5172.035, "high": 5173.2, "low": 5166.93, "close": 5169.42, "volume": null }, { "time": 1772703000, "timestamp": "2026-03-05T09:30:00Z", "open": 5169.365, "high": 5169.61, "low": 5162.595, "close": 5165.94, "volume": null }, { "time": 1772703300, "timestamp": "2026-03-05T09:35:00Z", "open": 5165.935, "high": 5168.42, "low": 5152.48, "close": 5156.39, "volume": null }, { "time": 1772703600, "timestamp": "2026-03-05T09:40:00Z", "open": 5156.38, "high": 5166.34, "low": 5154.045, "close": 5162.695, "volume": null }, { "time": 1772703900, "timestamp": "2026-03-05T09:45:00Z", "open": 5162.675, "high": 5165.66, "low": 5157.16, "close": 5164.795, "volume": null }, { "time": 1772704200, "timestamp": "2026-03-05T09:50:00Z", "open": 5164.8, "high": 5164.965, "low": 5161.32, "close": 5162.07, "volume": null }, { "time": 1772704500, "timestamp": "2026-03-05T09:55:00Z", "open": 5162.085, "high": 5163.525, "low": 5160.77, "close": 5161.26, "volume": null }, { "time": 1772704800, "timestamp": "2026-03-05T10:00:00Z", "open": 5161.255, "high": 5161.26, "low": 5149.31, "close": 5150.135, "volume": null }, { "time": 1772705100, "timestamp": "2026-03-05T10:05:00Z", "open": 5150.155, "high": 5152.65, "low": 5146.24, "close": 5151.145, "volume": null }, { "time": 1772705400, "timestamp": "2026-03-05T10:10:00Z", "open": 5151.155, "high": 5155.41, "low": 5150.025, "close": 5154.525, "volume": null }, { "time": 1772705700, "timestamp": "2026-03-05T10:15:00Z", "open": 5154.305, "high": 5156.295, "low": 5153.75, "close": 5154.16, "volume": null }, { "time": 1772706000, "timestamp": "2026-03-05T10:20:00Z", "open": 5154.285, "high": 5155.145, "low": 5151.645, "close": 5154.15, "volume": null }, { "time": 1772706300, "timestamp": "2026-03-05T10:25:00Z", "open": 5154.155, "high": 5158.73, "low": 5152.715, "close": 5156.26, "volume": null }, { "time": 1772706600, "timestamp": "2026-03-05T10:30:00Z", "open": 5156.01, "high": 5158.92, "low": 5153.08, "close": 5153.835, "volume": null }, { "time": 1772706900, "timestamp": "2026-03-05T10:35:00Z", "open": 5153.845, "high": 5158.36, "low": 5147.55, "close": 5156.245, "volume": null }, { "time": 1772707200, "timestamp": "2026-03-05T10:40:00Z", "open": 5156.19, "high": 5158.005, "low": 5154.76, "close": 5157.105, "volume": null }, { "time": 1772707500, "timestamp": "2026-03-05T10:45:00Z", "open": 5157.11, "high": 5162.18, "low": 5156.41, "close": 5160.33, "volume": null }, { "time": 1772707800, "timestamp": "2026-03-05T10:50:00Z", "open": 5160.335, "high": 5166.705, "low": 5160.335, "close": 5166.285, "volume": null }, { "time": 1772708100, "timestamp": "2026-03-05T10:55:00Z", "open": 5166.235, "high": 5167.845, "low": 5164.555, "close": 5164.635, "volume": null }, { "time": 1772708400, "timestamp": "2026-03-05T11:00:00Z", "open": 5164.685, "high": 5168.02, "low": 5163.96, "close": 5165.315, "volume": null }, { "time": 1772708700, "timestamp": "2026-03-05T11:05:00Z", "open": 5165.255, "high": 5167.255, "low": 5161.405, "close": 5163.535, "volume": null }, { "time": 1772709000, "timestamp": "2026-03-05T11:10:00Z", "open": 5163.54, "high": 5164.845, "low": 5162.415, "close": 5164.59, "volume": null }, { "time": 1772709300, "timestamp": "2026-03-05T11:15:00Z", "open": 5164.625, "high": 5167.125, "low": 5163.345, "close": 5164.675, "volume": null }, { "time": 1772709600, "timestamp": "2026-03-05T11:20:00Z", "open": 5164.585, "high": 5166.01, "low": 5162.3, "close": 5164.655, "volume": null }, { "time": 1772709900, "timestamp": "2026-03-05T11:25:00Z", "open": 5164.74, "high": 5165.375, "low": 5161.185, "close": 5163.15, "volume": null }, { "time": 1772710200, "timestamp": "2026-03-05T11:30:00Z", "open": 5163.16, "high": 5164.695, "low": 5160.325, "close": 5162.3, "volume": null }, { "time": 1772710500, "timestamp": "2026-03-05T11:35:00Z", "open": 5162.295, "high": 5162.985, "low": 5157.13, "close": 5157.285, "volume": null }, { "time": 1772710800, "timestamp": "2026-03-05T11:40:00Z", "open": 5157.425, "high": 5161.74, "low": 5156.955, "close": 5160.85, "volume": null }, { "time": 1772711100, "timestamp": "2026-03-05T11:45:00Z", "open": 5160.855, "high": 5163.32, "low": 5160.335, "close": 5163.155, "volume": null }, { "time": 1772711400, "timestamp": "2026-03-05T11:50:00Z", "open": 5163.16, "high": 5165.225, "low": 5162.16, "close": 5162.955, "volume": null }, { "time": 1772711700, "timestamp": "2026-03-05T11:55:00Z", "open": 5162.925, "high": 5164.405, "low": 5160.365, "close": 5164.035, "volume": null }, { "time": 1772712000, "timestamp": "2026-03-05T12:00:00Z", "open": 5164.05, "high": 5166.885, "low": 5163.25, "close": 5166.715, "volume": null }, { "time": 1772712300, "timestamp": "2026-03-05T12:05:00Z", "open": 5166.82, "high": 5171.055, "low": 5165.84, "close": 5168.815, "volume": null }, { "time": 1772712600, "timestamp": "2026-03-05T12:10:00Z", "open": 5168.82, "high": 5171.54, "low": 5167.535, "close": 5168.52, "volume": null }, { "time": 1772712900, "timestamp": "2026-03-05T12:15:00Z", "open": 5168.525, "high": 5170.425, "low": 5163.975, "close": 5170.27, "volume": null }, { "time": 1772713200, "timestamp": "2026-03-05T12:20:00Z", "open": 5170.265, "high": 5170.61, "low": 5163.555, "close": 5164.38, "volume": null }, { "time": 1772713500, "timestamp": "2026-03-05T12:25:00Z", "open": 5164.395, "high": 5167.245, "low": 5161.77, "close": 5161.785, "volume": null }, { "time": 1772713800, "timestamp": "2026-03-05T12:30:00Z", "open": 5161.71, "high": 5166.335, "low": 5160.755, "close": 5166.31, "volume": null }, { "time": 1772714100, "timestamp": "2026-03-05T12:35:00Z", "open": 5166.325, "high": 5167.93, "low": 5164.2, "close": 5165.57, "volume": null }, { "time": 1772714400, "timestamp": "2026-03-05T12:40:00Z", "open": 5165.685, "high": 5166.725, "low": 5162.52, "close": 5162.535, "volume": null }, { "time": 1772714700, "timestamp": "2026-03-05T12:45:00Z", "open": 5162.525, "high": 5164.88, "low": 5160.865, "close": 5162.3, "volume": null }, { "time": 1772715000, "timestamp": "2026-03-05T12:50:00Z", "open": 5162.18, "high": 5166.275, "low": 5161.82, "close": 5164.98, "volume": null }, { "time": 1772715300, "timestamp": "2026-03-05T12:55:00Z", "open": 5164.975, "high": 5165.83, "low": 5161.55, "close": 5162.635, "volume": null }, { "time": 1772715600, "timestamp": "2026-03-05T13:00:00Z", "open": 5162.615, "high": 5164.11, "low": 5151.575, "close": 5154.49, "volume": null }, { "time": 1772715900, "timestamp": "2026-03-05T13:05:00Z", "open": 5154.48, "high": 5160.035, "low": 5148.915, "close": 5148.99, "volume": null }, { "time": 1772716200, "timestamp": "2026-03-05T13:10:00Z", "open": 5148.935, "high": 5156.485, "low": 5146.635, "close": 5155.92, "volume": null }, { "time": 1772716500, "timestamp": "2026-03-05T13:15:00Z", "open": 5155.965, "high": 5160.2, "low": 5126.99, "close": 5131.595, "volume": null }, { "time": 1772716800, "timestamp": "2026-03-05T13:20:00Z", "open": 5131.64, "high": 5133.53, "low": 5081.23, "close": 5105.0, "volume": null }, { "time": 1772717100, "timestamp": "2026-03-05T13:25:00Z", "open": 5104.955, "high": 5128.04, "low": 5099.915, "close": 5122.575, "volume": null }, { "time": 1772717400, "timestamp": "2026-03-05T13:30:00Z", "open": 5122.585, "high": 5130.765, "low": 5115.295, "close": 5129.33, "volume": null }, { "time": 1772717700, "timestamp": "2026-03-05T13:35:00Z", "open": 5129.325, "high": 5135.46, "low": 5126.16, "close": 5128.49, "volume": null }, { "time": 1772718000, "timestamp": "2026-03-05T13:40:00Z", "open": 5128.475, "high": 5138.105, "low": 5125.74, "close": 5131.385, "volume": null }, { "time": 1772718300, "timestamp": "2026-03-05T13:45:00Z", "open": 5131.375, "high": 5132.215, "low": 5115.03, "close": 5119.935, "volume": null }, { "time": 1772718600, "timestamp": "2026-03-05T13:50:00Z", "open": 5119.93, "high": 5128.83, "low": 5119.505, "close": 5122.205, "volume": null }, { "time": 1772718900, "timestamp": "2026-03-05T13:55:00Z", "open": 5122.21, "high": 5122.255, "low": 5109.98, "close": 5118.085, "volume": null }, { "time": 1772719200, "timestamp": "2026-03-05T14:00:00Z", "open": 5118.09, "high": 5130.0, "low": 5110.37, "close": 5129.105, "volume": null }, { "time": 1772719500, "timestamp": "2026-03-05T14:05:00Z", "open": 5129.065, "high": 5130.005, "low": 5118.995, "close": 5121.205, "volume": null }, { "time": 1772719800, "timestamp": "2026-03-05T14:10:00Z", "open": 5121.155, "high": 5124.245, "low": 5111.935, "close": 5112.955, "volume": null }, { "time": 1772720100, "timestamp": "2026-03-05T14:15:00Z", "open": 5112.93, "high": 5116.65, "low": 5102.925, "close": 5108.83, "volume": null }, { "time": 1772720400, "timestamp": "2026-03-05T14:20:00Z", "open": 5108.835, "high": 5114.88, "low": 5103.265, "close": 5112.53, "volume": null }, { "time": 1772720700, "timestamp": "2026-03-05T14:25:00Z", "open": 5112.54, "high": 5121.415, "low": 5111.3, "close": 5120.55, "volume": null }, { "time": 1772721000, "timestamp": "2026-03-05T14:30:00Z", "open": 5120.36, "high": 5123.395, "low": 5105.415, "close": 5122.53, "volume": null }, { "time": 1772721300, "timestamp": "2026-03-05T14:35:00Z", "open": 5122.49, "high": 5123.765, "low": 5090.54, "close": 5098.065, "volume": null }, { "time": 1772721600, "timestamp": "2026-03-05T14:40:00Z", "open": 5097.93, "high": 5109.065, "low": 5090.985, "close": 5097.66, "volume": null }, { "time": 1772721900, "timestamp": "2026-03-05T14:45:00Z", "open": 5097.775, "high": 5107.375, "low": 5091.37, "close": 5097.275, "volume": null }, { "time": 1772722200, "timestamp": "2026-03-05T14:50:00Z", "open": 5097.415, "high": 5106.31, "low": 5094.47, "close": 5102.535, "volume": null }, { "time": 1772722500, "timestamp": "2026-03-05T14:55:00Z", "open": 5102.525, "high": 5111.37, "low": 5097.55, "close": 5102.305, "volume": null }, { "time": 1772722800, "timestamp": "2026-03-05T15:00:00Z", "open": 5102.3, "high": 5119.965, "low": 5096.12, "close": 5097.26, "volume": null }, { "time": 1772723100, "timestamp": "2026-03-05T15:05:00Z", "open": 5097.225, "high": 5106.085, "low": 5060.625, "close": 5070.59, "volume": null }, { "time": 1772723400, "timestamp": "2026-03-05T15:10:00Z", "open": 5070.585, "high": 5088.43, "low": 5064.29, "close": 5085.1, "volume": null }, { "time": 1772723700, "timestamp": "2026-03-05T15:15:00Z", "open": 5085.11, "high": 5094.215, "low": 5081.725, "close": 5087.32, "volume": null }, { "time": 1772724000, "timestamp": "2026-03-05T15:20:00Z", "open": 5087.38, "high": 5089.245, "low": 5078.475, "close": 5079.075, "volume": null }, { "time": 1772724300, "timestamp": "2026-03-05T15:25:00Z", "open": 5079.06, "high": 5087.38, "low": 5071.97, "close": 5086.63, "volume": null }, { "time": 1772724600, "timestamp": "2026-03-05T15:30:00Z", "open": 5086.675, "high": 5093.12, "low": 5082.145, "close": 5093.05, "volume": null }, { "time": 1772724900, "timestamp": "2026-03-05T15:35:00Z", "open": 5093.07, "high": 5093.93, "low": 5079.85, "close": 5083.805, "volume": null }, { "time": 1772725200, "timestamp": "2026-03-05T15:40:00Z", "open": 5083.83, "high": 5089.28, "low": 5077.82, "close": 5080.645, "volume": null }, { "time": 1772725500, "timestamp": "2026-03-05T15:45:00Z", "open": 5080.595, "high": 5092.155, "low": 5079.46, "close": 5088.435, "volume": null }, { "time": 1772725800, "timestamp": "2026-03-05T15:50:00Z", "open": 5088.445, "high": 5098.285, "low": 5087.055, "close": 5097.47, "volume": null }, { "time": 1772726100, "timestamp": "2026-03-05T15:55:00Z", "open": 5097.54, "high": 5103.07, "low": 5092.025, "close": 5102.63, "volume": null }, { "time": 1772726400, "timestamp": "2026-03-05T16:00:00Z", "open": 5102.635, "high": 5104.76, "low": 5093.845, "close": 5094.09, "volume": null }, { "time": 1772726700, "timestamp": "2026-03-05T16:05:00Z", "open": 5094.04, "high": 5094.85, "low": 5076.235, "close": 5077.16, "volume": null }, { "time": 1772727000, "timestamp": "2026-03-05T16:10:00Z", "open": 5077.135, "high": 5083.885, "low": 5074.415, "close": 5083.155, "volume": null }, { "time": 1772727300, "timestamp": "2026-03-05T16:15:00Z", "open": 5083.14, "high": 5085.485, "low": 5072.5, "close": 5078.24, "volume": null }, { "time": 1772727600, "timestamp": "2026-03-05T16:20:00Z", "open": 5078.25, "high": 5079.83, "low": 5063.655, "close": 5064.545, "volume": null }, { "time": 1772727900, "timestamp": "2026-03-05T16:25:00Z", "open": 5064.535, "high": 5074.19, "low": 5060.325, "close": 5064.06, "volume": null }, { "time": 1772728200, "timestamp": "2026-03-05T16:30:00Z", "open": 5064.095, "high": 5068.775, "low": 5054.22, "close": 5063.855, "volume": null }, { "time": 1772728500, "timestamp": "2026-03-05T16:35:00Z", "open": 5063.905, "high": 5070.345, "low": 5057.8, "close": 5066.695, "volume": null }, { "time": 1772728800, "timestamp": "2026-03-05T16:40:00Z", "open": 5066.67, "high": 5073.005, "low": 5061.88, "close": 5071.27, "volume": null }, { "time": 1772729100, "timestamp": "2026-03-05T16:45:00Z", "open": 5071.6, "high": 5079.565, "low": 5071.425, "close": 5079.225, "volume": null }, { "time": 1772729400, "timestamp": "2026-03-05T16:50:00Z", "open": 5079.2, "high": 5081.445, "low": 5070.465, "close": 5078.51, "volume": null }, { "time": 1772729700, "timestamp": "2026-03-05T16:55:00Z", "open": 5078.485, "high": 5080.74, "low": 5073.58, "close": 5077.735, "volume": null }, { "time": 1772730000, "timestamp": "2026-03-05T17:00:00Z", "open": 5077.74, "high": 5086.545, "low": 5073.83, "close": 5086.29, "volume": null }, { "time": 1772730300, "timestamp": "2026-03-05T17:05:00Z", "open": 5086.245, "high": 5088.58, "low": 5081.77, "close": 5086.51, "volume": null }, { "time": 1772730600, "timestamp": "2026-03-05T17:10:00Z", "open": 5086.555, "high": 5089.5, "low": 5082.56, "close": 5086.415, "volume": null }, { "time": 1772730900, "timestamp": "2026-03-05T17:15:00Z", "open": 5086.655, "high": 5088.99, "low": 5082.17, "close": 5084.68, "volume": null }, { "time": 1772731200, "timestamp": "2026-03-05T17:20:00Z", "open": 5084.675, "high": 5086.385, "low": 5079.49, "close": 5084.16, "volume": null }, { "time": 1772731500, "timestamp": "2026-03-05T17:25:00Z", "open": 5084.02, "high": 5086.635, "low": 5075.03, "close": 5075.21, "volume": null }, { "time": 1772731800, "timestamp": "2026-03-05T17:30:00Z", "open": 5075.215, "high": 5077.375, "low": 5066.795, "close": 5069.425, "volume": null }, { "time": 1772732100, "timestamp": "2026-03-05T17:35:00Z", "open": 5069.52, "high": 5069.52, "low": 5055.065, "close": 5067.53, "volume": null }, { "time": 1772732400, "timestamp": "2026-03-05T17:40:00Z", "open": 5067.525, "high": 5070.645, "low": 5058.575, "close": 5063.385, "volume": null }, { "time": 1772732700, "timestamp": "2026-03-05T17:45:00Z", "open": 5063.405, "high": 5069.35, "low": 5059.955, "close": 5066.78, "volume": null }, { "time": 1772733000, "timestamp": "2026-03-05T17:50:00Z", "open": 5066.75, "high": 5068.56, "low": 5058.405, "close": 5059.445, "volume": null }, { "time": 1772733300, "timestamp": "2026-03-05T17:55:00Z", "open": 5059.345, "high": 5065.545, "low": 5055.63, "close": 5062.87, "volume": null }, { "time": 1772733600, "timestamp": "2026-03-05T18:00:00Z", "open": 5062.75, "high": 5065.945, "low": 5050.905, "close": 5065.94, "volume": null }, { "time": 1772733900, "timestamp": "2026-03-05T18:05:00Z", "open": 5065.925, "high": 5071.815, "low": 5063.46, "close": 5068.84, "volume": null }, { "time": 1772734200, "timestamp": "2026-03-05T18:10:00Z", "open": 5068.805, "high": 5073.715, "low": 5068.425, "close": 5071.96, "volume": null }, { "time": 1772734500, "timestamp": "2026-03-05T18:15:00Z", "open": 5071.97, "high": 5076.205, "low": 5070.24, "close": 5071.385, "volume": null }, { "time": 1772734800, "timestamp": "2026-03-05T18:20:00Z", "open": 5071.425, "high": 5076.175, "low": 5064.415, "close": 5066.36, "volume": null }, { "time": 1772735100, "timestamp": "2026-03-05T18:25:00Z", "open": 5066.3, "high": 5072.25, "low": 5061.55, "close": 5071.275, "volume": null }, { "time": 1772735400, "timestamp": "2026-03-05T18:30:00Z", "open": 5071.28, "high": 5079.505, "low": 5070.705, "close": 5074.9, "volume": null }, { "time": 1772735700, "timestamp": "2026-03-05T18:35:00Z", "open": 5074.96, "high": 5081.715, "low": 5071.355, "close": 5080.93, "volume": null }, { "time": 1772736000, "timestamp": "2026-03-05T18:40:00Z", "open": 5080.94, "high": 5085.525, "low": 5080.285, "close": 5083.06, "volume": null }, { "time": 1772736300, "timestamp": "2026-03-05T18:45:00Z", "open": 5083.15, "high": 5083.59, "low": 5076.945, "close": 5079.16, "volume": null }, { "time": 1772736600, "timestamp": "2026-03-05T18:50:00Z", "open": 5079.125, "high": 5079.13, "low": 5067.315, "close": 5072.68, "volume": null }, { "time": 1772736900, "timestamp": "2026-03-05T18:55:00Z", "open": 5072.675, "high": 5074.28, "low": 5067.66, "close": 5069.41, "volume": null }, { "time": 1772737200, "timestamp": "2026-03-05T19:00:00Z", "open": 5069.395, "high": 5078.855, "low": 5067.505, "close": 5078.36, "volume": null }, { "time": 1772737500, "timestamp": "2026-03-05T19:05:00Z", "open": 5078.39, "high": 5081.325, "low": 5075.3, "close": 5076.765, "volume": null }, { "time": 1772737800, "timestamp": "2026-03-05T19:10:00Z", "open": 5076.785, "high": 5077.63, "low": 5072.94, "close": 5073.585, "volume": null }, { "time": 1772738100, "timestamp": "2026-03-05T19:15:00Z", "open": 5073.58, "high": 5073.595, "low": 5062.41, "close": 5070.245, "volume": null }, { "time": 1772738400, "timestamp": "2026-03-05T19:20:00Z", "open": 5070.215, "high": 5072.495, "low": 5063.81, "close": 5069.835, "volume": null }, { "time": 1772738700, "timestamp": "2026-03-05T19:25:00Z", "open": 5069.85, "high": 5070.94, "low": 5063.72, "close": 5067.175, "volume": null }, { "time": 1772739000, "timestamp": "2026-03-05T19:30:00Z", "open": 5067.17, "high": 5067.21, "low": 5057.935, "close": 5060.81, "volume": null }, { "time": 1772739300, "timestamp": "2026-03-05T19:35:00Z", "open": 5060.84, "high": 5064.195, "low": 5055.775, "close": 5060.845, "volume": null }, { "time": 1772739600, "timestamp": "2026-03-05T19:40:00Z", "open": 5060.855, "high": 5067.425, "low": 5060.105, "close": 5065.815, "volume": null }, { "time": 1772739900, "timestamp": "2026-03-05T19:45:00Z", "open": 5065.905, "high": 5070.165, "low": 5063.69, "close": 5067.565, "volume": null }, { "time": 1772740200, "timestamp": "2026-03-05T19:50:00Z", "open": 5067.57, "high": 5070.8, "low": 5064.07, "close": 5065.94, "volume": null }, { "time": 1772740500, "timestamp": "2026-03-05T19:55:00Z", "open": 5065.965, "high": 5068.175, "low": 5062.305, "close": 5066.14, "volume": null }, { "time": 1772740800, "timestamp": "2026-03-05T20:00:00Z", "open": 5066.145, "high": 5069.535, "low": 5063.72, "close": 5067.98, "volume": null }, { "time": 1772741100, "timestamp": "2026-03-05T20:05:00Z", "open": 5067.985, "high": 5070.785, "low": 5061.805, "close": 5067.365, "volume": null }, { "time": 1772741400, "timestamp": "2026-03-05T20:10:00Z", "open": 5067.38, "high": 5079.92, "low": 5066.9, "close": 5079.05, "volume": null }, { "time": 1772741700, "timestamp": "2026-03-05T20:15:00Z", "open": 5079.055, "high": 5094.925, "low": 5079.01, "close": 5090.825, "volume": null }, { "time": 1772742000, "timestamp": "2026-03-05T20:20:00Z", "open": 5090.82, "high": 5092.445, "low": 5078.365, "close": 5080.83, "volume": null }, { "time": 1772742300, "timestamp": "2026-03-05T20:25:00Z", "open": 5080.83, "high": 5086.575, "low": 5076.315, "close": 5080.815, "volume": null }, { "time": 1772742600, "timestamp": "2026-03-05T20:30:00Z", "open": 5080.835, "high": 5082.56, "low": 5075.705, "close": 5076.68, "volume": null }, { "time": 1772742900, "timestamp": "2026-03-05T20:35:00Z", "open": 5076.685, "high": 5081.62, "low": 5074.335, "close": 5078.525, "volume": null }, { "time": 1772743200, "timestamp": "2026-03-05T20:40:00Z", "open": 5078.535, "high": 5082.29, "low": 5075.75, "close": 5080.775, "volume": null }, { "time": 1772743500, "timestamp": "2026-03-05T20:45:00Z", "open": 5080.84, "high": 5081.925, "low": 5073.03, "close": 5079.94, "volume": null }, { "time": 1772743800, "timestamp": "2026-03-05T20:50:00Z", "open": 5079.945, "high": 5081.815, "low": 5073.95, "close": 5077.08, "volume": null }, { "time": 1772744100, "timestamp": "2026-03-05T20:55:00Z", "open": 5077.085, "high": 5081.525, "low": 5075.62, "close": 5076.855, "volume": null }, { "time": 1772744400, "timestamp": "2026-03-05T21:00:00Z", "open": 5076.9, "high": 5080.87, "low": 5075.94, "close": 5079.82, "volume": null }, { "time": 1772744700, "timestamp": "2026-03-05T21:05:00Z", "open": 5079.8, "high": 5084.52, "low": 5077.705, "close": 5078.565, "volume": null }, { "time": 1772745000, "timestamp": "2026-03-05T21:10:00Z", "open": 5078.56, "high": 5078.78, "low": 5072.29, "close": 5076.62, "volume": null }, { "time": 1772745300, "timestamp": "2026-03-05T21:15:00Z", "open": 5076.555, "high": 5080.36, "low": 5075.795, "close": 5077.99, "volume": null }, { "time": 1772745600, "timestamp": "2026-03-05T21:20:00Z", "open": 5078.095, "high": 5080.175, "low": 5077.93, "close": 5080.155, "volume": null }, { "time": 1772745900, "timestamp": "2026-03-05T21:25:00Z", "open": 5080.13, "high": 5081.62, "low": 5078.225, "close": 5081.0, "volume": null }, { "time": 1772746200, "timestamp": "2026-03-05T21:30:00Z", "open": 5081.02, "high": 5082.78, "low": 5079.02, "close": 5082.22, "volume": null }, { "time": 1772746500, "timestamp": "2026-03-05T21:35:00Z", "open": 5082.2, "high": 5082.2, "low": 5073.025, "close": 5076.68, "volume": null }, { "time": 1772746800, "timestamp": "2026-03-05T21:40:00Z", "open": 5076.645, "high": 5076.645, "low": 5072.845, "close": 5075.845, "volume": null }, { "time": 1772747100, "timestamp": "2026-03-05T21:45:00Z", "open": 5075.835, "high": 5078.195, "low": 5074.18, "close": 5077.6, "volume": null }, { "time": 1772747400, "timestamp": "2026-03-05T21:50:00Z", "open": 5077.75, "high": 5085.155, "low": 5077.255, "close": 5084.915, "volume": null }, { "time": 1772747700, "timestamp": "2026-03-05T21:55:00Z", "open": 5085.005, "high": 5085.19, "low": 5080.5, "close": 5081.38, "volume": null }, { "time": 1772751600, "timestamp": "2026-03-05T23:00:00Z", "open": 5090.81, "high": 5090.875, "low": 5090.245, "close": 5090.66, "volume": null }, { "time": 1772751900, "timestamp": "2026-03-05T23:05:00Z", "open": 5091.3, "high": 5092.065, "low": 5082.345, "close": 5085.935, "volume": null }, { "time": 1772752200, "timestamp": "2026-03-05T23:10:00Z", "open": 5085.945, "high": 5088.91, "low": 5082.155, "close": 5086.405, "volume": null }, { "time": 1772752500, "timestamp": "2026-03-05T23:15:00Z", "open": 5086.415, "high": 5096.835, "low": 5083.01, "close": 5095.99, "volume": null }, { "time": 1772752800, "timestamp": "2026-03-05T23:20:00Z", "open": 5096.01, "high": 5096.945, "low": 5092.42, "close": 5092.695, "volume": null }, { "time": 1772753100, "timestamp": "2026-03-05T23:25:00Z", "open": 5092.69, "high": 5095.985, "low": 5090.185, "close": 5091.14, "volume": null }, { "time": 1772753400, "timestamp": "2026-03-05T23:30:00Z", "open": 5091.185, "high": 5092.655, "low": 5087.485, "close": 5088.26, "volume": null }, { "time": 1772753700, "timestamp": "2026-03-05T23:35:00Z", "open": 5088.25, "high": 5096.05, "low": 5088.065, "close": 5095.965, "volume": null }, { "time": 1772754000, "timestamp": "2026-03-05T23:40:00Z", "open": 5095.935, "high": 5102.525, "low": 5095.36, "close": 5101.085, "volume": null }, { "time": 1772754300, "timestamp": "2026-03-05T23:45:00Z", "open": 5101.08, "high": 5101.08, "low": 5095.915, "close": 5098.935, "volume": null }, { "time": 1772754600, "timestamp": "2026-03-05T23:50:00Z", "open": 5098.94, "high": 5099.44, "low": 5085.605, "close": 5089.705, "volume": null }, { "time": 1772754900, "timestamp": "2026-03-05T23:55:00Z", "open": 5089.725, "high": 5092.16, "low": 5084.75, "close": 5086.155, "volume": null }, { "time": 1772755200, "timestamp": "2026-03-06T00:00:00Z", "open": 5086.075, "high": 5086.955, "low": 5074.22, "close": 5084.39, "volume": null }, { "time": 1772755500, "timestamp": "2026-03-06T00:05:00Z", "open": 5084.4, "high": 5091.67, "low": 5083.105, "close": 5090.675, "volume": null }, { "time": 1772755800, "timestamp": "2026-03-06T00:10:00Z", "open": 5090.635, "high": 5091.055, "low": 5083.485, "close": 5085.265, "volume": null }, { "time": 1772756100, "timestamp": "2026-03-06T00:15:00Z", "open": 5085.255, "high": 5090.535, "low": 5078.06, "close": 5090.48, "volume": null }, { "time": 1772756400, "timestamp": "2026-03-06T00:20:00Z", "open": 5090.46, "high": 5091.92, "low": 5087.32, "close": 5087.83, "volume": null }, { "time": 1772756700, "timestamp": "2026-03-06T00:25:00Z", "open": 5087.825, "high": 5092.545, "low": 5086.325, "close": 5090.91, "volume": null }, { "time": 1772757000, "timestamp": "2026-03-06T00:30:00Z", "open": 5090.925, "high": 5092.395, "low": 5087.715, "close": 5088.23, "volume": null }, { "time": 1772757300, "timestamp": "2026-03-06T00:35:00Z", "open": 5088.235, "high": 5088.6, "low": 5083.535, "close": 5083.635, "volume": null }, { "time": 1772757600, "timestamp": "2026-03-06T00:40:00Z", "open": 5083.36, "high": 5084.245, "low": 5075.05, "close": 5083.845, "volume": null }, { "time": 1772757900, "timestamp": "2026-03-06T00:45:00Z", "open": 5083.55, "high": 5088.465, "low": 5079.77, "close": 5080.275, "volume": null }, { "time": 1772758200, "timestamp": "2026-03-06T00:50:00Z", "open": 5080.26, "high": 5090.28, "low": 5076.97, "close": 5089.785, "volume": null }, { "time": 1772758500, "timestamp": "2026-03-06T00:55:00Z", "open": 5089.78, "high": 5089.865, "low": 5082.215, "close": 5084.95, "volume": null }, { "time": 1772758800, "timestamp": "2026-03-06T01:00:00Z", "open": 5084.895, "high": 5085.375, "low": 5066.4, "close": 5075.845, "volume": null }, { "time": 1772759100, "timestamp": "2026-03-06T01:05:00Z", "open": 5075.8, "high": 5082.215, "low": 5074.825, "close": 5079.41, "volume": null }, { "time": 1772759400, "timestamp": "2026-03-06T01:10:00Z", "open": 5079.415, "high": 5086.485, "low": 5073.075, "close": 5077.135, "volume": null }, { "time": 1772759700, "timestamp": "2026-03-06T01:15:00Z", "open": 5077.125, "high": 5085.55, "low": 5074.945, "close": 5085.02, "volume": null }, { "time": 1772760000, "timestamp": "2026-03-06T01:20:00Z", "open": 5085.04, "high": 5089.19, "low": 5079.515, "close": 5080.49, "volume": null }, { "time": 1772760300, "timestamp": "2026-03-06T01:25:00Z", "open": 5080.505, "high": 5088.9, "low": 5079.82, "close": 5085.965, "volume": null }, { "time": 1772760600, "timestamp": "2026-03-06T01:30:00Z", "open": 5086.0, "high": 5099.945, "low": 5085.79, "close": 5099.565, "volume": null }, { "time": 1772760900, "timestamp": "2026-03-06T01:35:00Z", "open": 5099.535, "high": 5109.62, "low": 5097.63, "close": 5108.845, "volume": null }, { "time": 1772761200, "timestamp": "2026-03-06T01:40:00Z", "open": 5108.925, "high": 5120.68, "low": 5108.525, "close": 5118.69, "volume": null }, { "time": 1772761500, "timestamp": "2026-03-06T01:45:00Z", "open": 5118.46, "high": 5121.645, "low": 5117.67, "close": 5121.255, "volume": null }, { "time": 1772761800, "timestamp": "2026-03-06T01:50:00Z", "open": 5121.285, "high": 5141.54, "low": 5121.225, "close": 5140.085, "volume": null }, { "time": 1772762100, "timestamp": "2026-03-06T01:55:00Z", "open": 5140.025, "high": 5144.05, "low": 5134.235, "close": 5134.575, "volume": null }, { "time": 1772762400, "timestamp": "2026-03-06T02:00:00Z", "open": 5134.44, "high": 5138.58, "low": 5129.185, "close": 5131.045, "volume": null }, { "time": 1772762700, "timestamp": "2026-03-06T02:05:00Z", "open": 5131.04, "high": 5133.345, "low": 5126.355, "close": 5129.895, "volume": null }, { "time": 1772763000, "timestamp": "2026-03-06T02:10:00Z", "open": 5129.91, "high": 5135.4, "low": 5125.54, "close": 5130.54, "volume": null }, { "time": 1772763300, "timestamp": "2026-03-06T02:15:00Z", "open": 5130.665, "high": 5134.675, "low": 5127.945, "close": 5129.795, "volume": null }, { "time": 1772763600, "timestamp": "2026-03-06T02:20:00Z", "open": 5129.565, "high": 5132.91, "low": 5128.02, "close": 5129.48, "volume": null }, { "time": 1772763900, "timestamp": "2026-03-06T02:25:00Z", "open": 5129.51, "high": 5132.9, "low": 5128.095, "close": 5128.995, "volume": null }, { "time": 1772764200, "timestamp": "2026-03-06T02:30:00Z", "open": 5129.04, "high": 5132.17, "low": 5126.145, "close": 5127.16, "volume": null }, { "time": 1772764500, "timestamp": "2026-03-06T02:35:00Z", "open": 5127.13, "high": 5130.675, "low": 5125.245, "close": 5128.27, "volume": null }, { "time": 1772764800, "timestamp": "2026-03-06T02:40:00Z", "open": 5128.28, "high": 5128.52, "low": 5122.075, "close": 5124.435, "volume": null }, { "time": 1772765100, "timestamp": "2026-03-06T02:45:00Z", "open": 5124.43, "high": 5129.26, "low": 5123.31, "close": 5124.325, "volume": null }, { "time": 1772765400, "timestamp": "2026-03-06T02:50:00Z", "open": 5124.32, "high": 5129.01, "low": 5123.115, "close": 5124.97, "volume": null }, { "time": 1772765700, "timestamp": "2026-03-06T02:55:00Z", "open": 5124.965, "high": 5127.66, "low": 5123.92, "close": 5126.37, "volume": null }, { "time": 1772766000, "timestamp": "2026-03-06T03:00:00Z", "open": 5126.345, "high": 5130.955, "low": 5124.44, "close": 5129.765, "volume": null }, { "time": 1772766300, "timestamp": "2026-03-06T03:05:00Z", "open": 5129.97, "high": 5133.235, "low": 5126.51, "close": 5131.085, "volume": null }, { "time": 1772766600, "timestamp": "2026-03-06T03:10:00Z", "open": 5131.09, "high": 5135.13, "low": 5129.78, "close": 5133.135, "volume": null }, { "time": 1772766900, "timestamp": "2026-03-06T03:15:00Z", "open": 5133.14, "high": 5139.26, "low": 5131.1, "close": 5138.84, "volume": null }, { "time": 1772767200, "timestamp": "2026-03-06T03:20:00Z", "open": 5138.865, "high": 5141.415, "low": 5134.845, "close": 5140.715, "volume": null }, { "time": 1772767500, "timestamp": "2026-03-06T03:25:00Z", "open": 5140.71, "high": 5141.64, "low": 5134.67, "close": 5136.765, "volume": null }, { "time": 1772767800, "timestamp": "2026-03-06T03:30:00Z", "open": 5136.795, "high": 5138.25, "low": 5132.24, "close": 5132.835, "volume": null }, { "time": 1772768100, "timestamp": "2026-03-06T03:35:00Z", "open": 5132.84, "high": 5136.265, "low": 5129.595, "close": 5129.775, "volume": null }, { "time": 1772768400, "timestamp": "2026-03-06T03:40:00Z", "open": 5129.76, "high": 5132.79, "low": 5129.14, "close": 5132.51, "volume": null }, { "time": 1772768700, "timestamp": "2026-03-06T03:45:00Z", "open": 5132.58, "high": 5134.76, "low": 5130.37, "close": 5133.965, "volume": null }, { "time": 1772769000, "timestamp": "2026-03-06T03:50:00Z", "open": 5133.9, "high": 5133.9, "low": 5131.06, "close": 5131.205, "volume": null }, { "time": 1772769300, "timestamp": "2026-03-06T03:55:00Z", "open": 5131.26, "high": 5132.105, "low": 5129.835, "close": 5131.21, "volume": null }, { "time": 1772769600, "timestamp": "2026-03-06T04:00:00Z", "open": 5131.2, "high": 5134.915, "low": 5130.695, "close": 5134.315, "volume": null }, { "time": 1772769900, "timestamp": "2026-03-06T04:05:00Z", "open": 5134.325, "high": 5135.715, "low": 5131.495, "close": 5134.375, "volume": null }, { "time": 1772770200, "timestamp": "2026-03-06T04:10:00Z", "open": 5134.42, "high": 5136.11, "low": 5132.995, "close": 5135.29, "volume": null }, { "time": 1772770500, "timestamp": "2026-03-06T04:15:00Z", "open": 5135.285, "high": 5136.485, "low": 5133.025, "close": 5133.44, "volume": null }, { "time": 1772770800, "timestamp": "2026-03-06T04:20:00Z", "open": 5133.52, "high": 5133.525, "low": 5130.795, "close": 5130.83, "volume": null }, { "time": 1772771100, "timestamp": "2026-03-06T04:25:00Z", "open": 5130.8, "high": 5130.855, "low": 5127.68, "close": 5129.745, "volume": null }, { "time": 1772771400, "timestamp": "2026-03-06T04:30:00Z", "open": 5129.75, "high": 5133.575, "low": 5129.695, "close": 5129.77, "volume": null }, { "time": 1772771700, "timestamp": "2026-03-06T04:35:00Z", "open": 5129.765, "high": 5131.015, "low": 5128.32, "close": 5130.575, "volume": null }, { "time": 1772772000, "timestamp": "2026-03-06T04:40:00Z", "open": 5130.57, "high": 5133.28, "low": 5130.0, "close": 5132.645, "volume": null }, { "time": 1772772300, "timestamp": "2026-03-06T04:45:00Z", "open": 5132.675, "high": 5133.99, "low": 5131.045, "close": 5133.675, "volume": null }, { "time": 1772772600, "timestamp": "2026-03-06T04:50:00Z", "open": 5133.68, "high": 5136.0, "low": 5133.195, "close": 5133.26, "volume": null }, { "time": 1772772900, "timestamp": "2026-03-06T04:55:00Z", "open": 5133.265, "high": 5133.305, "low": 5126.25, "close": 5127.65, "volume": null }, { "time": 1772773200, "timestamp": "2026-03-06T05:00:00Z", "open": 5127.53, "high": 5130.06, "low": 5123.775, "close": 5128.975, "volume": null }, { "time": 1772773500, "timestamp": "2026-03-06T05:05:00Z", "open": 5128.79, "high": 5129.97, "low": 5123.035, "close": 5123.07, "volume": null }, { "time": 1772773800, "timestamp": "2026-03-06T05:10:00Z", "open": 5123.0, "high": 5128.06, "low": 5122.995, "close": 5126.78, "volume": null }, { "time": 1772774100, "timestamp": "2026-03-06T05:15:00Z", "open": 5126.57, "high": 5129.35, "low": 5125.85, "close": 5128.7, "volume": null }, { "time": 1772774400, "timestamp": "2026-03-06T05:20:00Z", "open": 5128.685, "high": 5128.93, "low": 5122.94, "close": 5127.99, "volume": null }, { "time": 1772774700, "timestamp": "2026-03-06T05:25:00Z", "open": 5127.97, "high": 5130.38, "low": 5126.23, "close": 5130.06, "volume": null }, { "time": 1772775000, "timestamp": "2026-03-06T05:30:00Z", "open": 5130.065, "high": 5130.37, "low": 5121.785, "close": 5124.975, "volume": null }, { "time": 1772775300, "timestamp": "2026-03-06T05:35:00Z", "open": 5125.065, "high": 5128.18, "low": 5119.14, "close": 5121.615, "volume": null }, { "time": 1772775600, "timestamp": "2026-03-06T05:40:00Z", "open": 5121.62, "high": 5123.075, "low": 5119.17, "close": 5121.18, "volume": null }, { "time": 1772775900, "timestamp": "2026-03-06T05:45:00Z", "open": 5121.215, "high": 5123.595, "low": 5115.2, "close": 5116.14, "volume": null }, { "time": 1772776200, "timestamp": "2026-03-06T05:50:00Z", "open": 5116.16, "high": 5120.835, "low": 5114.23, "close": 5118.45, "volume": null }, { "time": 1772776500, "timestamp": "2026-03-06T05:55:00Z", "open": 5118.445, "high": 5120.375, "low": 5114.87, "close": 5117.63, "volume": null }, { "time": 1772776800, "timestamp": "2026-03-06T06:00:00Z", "open": 5117.595, "high": 5117.6, "low": 5109.25, "close": 5113.9, "volume": null }, { "time": 1772777100, "timestamp": "2026-03-06T06:05:00Z", "open": 5113.915, "high": 5121.59, "low": 5113.495, "close": 5117.41, "volume": null }, { "time": 1772777400, "timestamp": "2026-03-06T06:10:00Z", "open": 5117.42, "high": 5118.015, "low": 5112.39, "close": 5116.53, "volume": null }, { "time": 1772777700, "timestamp": "2026-03-06T06:15:00Z", "open": 5116.535, "high": 5119.58, "low": 5114.725, "close": 5118.99, "volume": null }, { "time": 1772778000, "timestamp": "2026-03-06T06:20:00Z", "open": 5119.01, "high": 5122.945, "low": 5118.535, "close": 5122.835, "volume": null }, { "time": 1772778300, "timestamp": "2026-03-06T06:25:00Z", "open": 5122.82, "high": 5123.115, "low": 5118.545, "close": 5120.33, "volume": null }, { "time": 1772778600, "timestamp": "2026-03-06T06:30:00Z", "open": 5120.335, "high": 5121.875, "low": 5118.155, "close": 5118.75, "volume": null }, { "time": 1772778900, "timestamp": "2026-03-06T06:35:00Z", "open": 5118.755, "high": 5121.89, "low": 5116.63, "close": 5118.525, "volume": null }, { "time": 1772779200, "timestamp": "2026-03-06T06:40:00Z", "open": 5118.74, "high": 5122.975, "low": 5118.045, "close": 5121.37, "volume": null }, { "time": 1772779500, "timestamp": "2026-03-06T06:45:00Z", "open": 5121.27, "high": 5121.42, "low": 5117.98, "close": 5118.625, "volume": null }, { "time": 1772779800, "timestamp": "2026-03-06T06:50:00Z", "open": 5118.68, "high": 5122.62, "low": 5116.515, "close": 5120.425, "volume": null }, { "time": 1772780100, "timestamp": "2026-03-06T06:55:00Z", "open": 5120.43, "high": 5120.865, "low": 5115.17, "close": 5115.78, "volume": null }, { "time": 1772780400, "timestamp": "2026-03-06T07:00:00Z", "open": 5115.84, "high": 5117.98, "low": 5112.07, "close": 5112.22, "volume": null }, { "time": 1772780700, "timestamp": "2026-03-06T07:05:00Z", "open": 5112.28, "high": 5112.28, "low": 5105.72, "close": 5108.55, "volume": null }, { "time": 1772781000, "timestamp": "2026-03-06T07:10:00Z", "open": 5108.58, "high": 5113.155, "low": 5107.51, "close": 5111.73, "volume": null }, { "time": 1772781300, "timestamp": "2026-03-06T07:15:00Z", "open": 5111.725, "high": 5114.975, "low": 5110.835, "close": 5114.515, "volume": null }, { "time": 1772781600, "timestamp": "2026-03-06T07:20:00Z", "open": 5114.52, "high": 5117.72, "low": 5111.905, "close": 5114.93, "volume": null }, { "time": 1772781900, "timestamp": "2026-03-06T07:25:00Z", "open": 5114.89, "high": 5119.91, "low": 5112.63, "close": 5114.88, "volume": null }, { "time": 1772782200, "timestamp": "2026-03-06T07:30:00Z", "open": 5114.775, "high": 5115.065, "low": 5107.9, "close": 5114.105, "volume": null }, { "time": 1772782500, "timestamp": "2026-03-06T07:35:00Z", "open": 5114.1, "high": 5114.495, "low": 5110.705, "close": 5112.525, "volume": null }, { "time": 1772782800, "timestamp": "2026-03-06T07:40:00Z", "open": 5112.515, "high": 5116.695, "low": 5112.265, "close": 5114.33, "volume": null }, { "time": 1772783100, "timestamp": "2026-03-06T07:45:00Z", "open": 5114.315, "high": 5116.98, "low": 5112.72, "close": 5116.58, "volume": null }, { "time": 1772783400, "timestamp": "2026-03-06T07:50:00Z", "open": 5116.5, "high": 5118.885, "low": 5115.87, "close": 5117.55, "volume": null }, { "time": 1772783700, "timestamp": "2026-03-06T07:55:00Z", "open": 5117.535, "high": 5120.82, "low": 5117.175, "close": 5119.695, "volume": null }, { "time": 1772784000, "timestamp": "2026-03-06T08:00:00Z", "open": 5119.7, "high": 5121.905, "low": 5115.175, "close": 5118.33, "volume": null }, { "time": 1772784300, "timestamp": "2026-03-06T08:05:00Z", "open": 5118.31, "high": 5123.16, "low": 5115.65, "close": 5116.745, "volume": null }, { "time": 1772784600, "timestamp": "2026-03-06T08:10:00Z", "open": 5116.73, "high": 5117.285, "low": 5110.91, "close": 5115.64, "volume": null }, { "time": 1772784900, "timestamp": "2026-03-06T08:15:00Z", "open": 5115.505, "high": 5117.885, "low": 5112.445, "close": 5115.2, "volume": null }, { "time": 1772785200, "timestamp": "2026-03-06T08:20:00Z", "open": 5115.19, "high": 5115.345, "low": 5106.085, "close": 5110.345, "volume": null }, { "time": 1772785500, "timestamp": "2026-03-06T08:25:00Z", "open": 5110.305, "high": 5110.305, "low": 5099.33, "close": 5100.72, "volume": null }, { "time": 1772785800, "timestamp": "2026-03-06T08:30:00Z", "open": 5100.62, "high": 5106.27, "low": 5096.54, "close": 5106.1, "volume": null }, { "time": 1772786100, "timestamp": "2026-03-06T08:35:00Z", "open": 5106.125, "high": 5108.54, "low": 5103.85, "close": 5108.52, "volume": null }, { "time": 1772786400, "timestamp": "2026-03-06T08:40:00Z", "open": 5108.42, "high": 5108.945, "low": 5105.705, "close": 5107.88, "volume": null }, { "time": 1772786700, "timestamp": "2026-03-06T08:45:00Z", "open": 5107.9, "high": 5113.9, "low": 5107.125, "close": 5108.92, "volume": null }, { "time": 1772787000, "timestamp": "2026-03-06T08:50:00Z", "open": 5108.91, "high": 5111.9, "low": 5108.665, "close": 5111.61, "volume": null }, { "time": 1772787300, "timestamp": "2026-03-06T08:55:00Z", "open": 5111.585, "high": 5111.925, "low": 5107.615, "close": 5108.8, "volume": null }, { "time": 1772787600, "timestamp": "2026-03-06T09:00:00Z", "open": 5108.805, "high": 5109.75, "low": 5102.11, "close": 5102.77, "volume": null }, { "time": 1772787900, "timestamp": "2026-03-06T09:05:00Z", "open": 5102.77, "high": 5106.32, "low": 5097.95, "close": 5099.985, "volume": null }, { "time": 1772788200, "timestamp": "2026-03-06T09:10:00Z", "open": 5099.98, "high": 5102.16, "low": 5094.62, "close": 5095.83, "volume": null }, { "time": 1772788500, "timestamp": "2026-03-06T09:15:00Z", "open": 5095.84, "high": 5102.16, "low": 5094.19, "close": 5101.675, "volume": null }, { "time": 1772788800, "timestamp": "2026-03-06T09:20:00Z", "open": 5101.67, "high": 5102.735, "low": 5092.02, "close": 5095.84, "volume": null }, { "time": 1772789100, "timestamp": "2026-03-06T09:25:00Z", "open": 5095.835, "high": 5100.025, "low": 5095.22, "close": 5099.09, "volume": null }, { "time": 1772789400, "timestamp": "2026-03-06T09:30:00Z", "open": 5099.04, "high": 5103.89, "low": 5097.515, "close": 5100.97, "volume": null }, { "time": 1772789700, "timestamp": "2026-03-06T09:35:00Z", "open": 5100.965, "high": 5101.785, "low": 5087.115, "close": 5091.44, "volume": null }, { "time": 1772790000, "timestamp": "2026-03-06T09:40:00Z", "open": 5091.52, "high": 5097.78, "low": 5091.485, "close": 5096.37, "volume": null }, { "time": 1772790300, "timestamp": "2026-03-06T09:45:00Z", "open": 5096.34, "high": 5097.44, "low": 5087.695, "close": 5091.15, "volume": null }, { "time": 1772790600, "timestamp": "2026-03-06T09:50:00Z", "open": 5091.155, "high": 5093.165, "low": 5084.63, "close": 5089.77, "volume": null }, { "time": 1772790900, "timestamp": "2026-03-06T09:55:00Z", "open": 5089.755, "high": 5093.37, "low": 5083.33, "close": 5085.715, "volume": null }, { "time": 1772791200, "timestamp": "2026-03-06T10:00:00Z", "open": 5085.77, "high": 5087.74, "low": 5078.22, "close": 5081.565, "volume": null }, { "time": 1772791500, "timestamp": "2026-03-06T10:05:00Z", "open": 5081.575, "high": 5086.525, "low": 5075.66, "close": 5086.465, "volume": null }, { "time": 1772791800, "timestamp": "2026-03-06T10:10:00Z", "open": 5086.385, "high": 5090.895, "low": 5082.225, "close": 5082.77, "volume": null }, { "time": 1772792100, "timestamp": "2026-03-06T10:15:00Z", "open": 5082.65, "high": 5085.495, "low": 5081.08, "close": 5082.595, "volume": null }, { "time": 1772792400, "timestamp": "2026-03-06T10:20:00Z", "open": 5082.6, "high": 5086.42, "low": 5079.925, "close": 5085.095, "volume": null }, { "time": 1772792700, "timestamp": "2026-03-06T10:25:00Z", "open": 5085.085, "high": 5093.35, "low": 5083.425, "close": 5087.47, "volume": null }, { "time": 1772793000, "timestamp": "2026-03-06T10:30:00Z", "open": 5087.305, "high": 5091.855, "low": 5085.8, "close": 5086.01, "volume": null }, { "time": 1772793300, "timestamp": "2026-03-06T10:35:00Z", "open": 5086.005, "high": 5089.525, "low": 5085.26, "close": 5088.895, "volume": null }, { "time": 1772793600, "timestamp": "2026-03-06T10:40:00Z", "open": 5088.82, "high": 5089.445, "low": 5081.17, "close": 5081.915, "volume": null }, { "time": 1772793900, "timestamp": "2026-03-06T10:45:00Z", "open": 5081.765, "high": 5090.47, "low": 5081.765, "close": 5088.915, "volume": null }, { "time": 1772794200, "timestamp": "2026-03-06T10:50:00Z", "open": 5088.945, "high": 5090.88, "low": 5086.125, "close": 5090.785, "volume": null }, { "time": 1772794500, "timestamp": "2026-03-06T10:55:00Z", "open": 5090.755, "high": 5093.15, "low": 5086.125, "close": 5091.13, "volume": null }, { "time": 1772794800, "timestamp": "2026-03-06T11:00:00Z", "open": 5091.165, "high": 5091.55, "low": 5083.79, "close": 5084.82, "volume": null }, { "time": 1772795100, "timestamp": "2026-03-06T11:05:00Z", "open": 5084.81, "high": 5088.205, "low": 5081.305, "close": 5087.86, "volume": null }, { "time": 1772795400, "timestamp": "2026-03-06T11:10:00Z", "open": 5087.72, "high": 5088.165, "low": 5080.475, "close": 5086.315, "volume": null }, { "time": 1772795700, "timestamp": "2026-03-06T11:15:00Z", "open": 5086.325, "high": 5090.795, "low": 5085.73, "close": 5089.55, "volume": null }, { "time": 1772796000, "timestamp": "2026-03-06T11:20:00Z", "open": 5089.595, "high": 5098.58, "low": 5089.585, "close": 5096.03, "volume": null }, { "time": 1772796300, "timestamp": "2026-03-06T11:25:00Z", "open": 5096.035, "high": 5096.405, "low": 5094.055, "close": 5094.63, "volume": null }, { "time": 1772796600, "timestamp": "2026-03-06T11:30:00Z", "open": 5094.615, "high": 5099.735, "low": 5090.065, "close": 5093.205, "volume": null }, { "time": 1772796900, "timestamp": "2026-03-06T11:35:00Z", "open": 5093.2, "high": 5093.205, "low": 5089.58, "close": 5092.28, "volume": null }, { "time": 1772797200, "timestamp": "2026-03-06T11:40:00Z", "open": 5092.165, "high": 5092.435, "low": 5080.92, "close": 5081.27, "volume": null }, { "time": 1772797500, "timestamp": "2026-03-06T11:45:00Z", "open": 5081.285, "high": 5087.255, "low": 5080.93, "close": 5084.925, "volume": null }, { "time": 1772797800, "timestamp": "2026-03-06T11:50:00Z", "open": 5085.015, "high": 5086.285, "low": 5077.43, "close": 5078.725, "volume": null }, { "time": 1772798100, "timestamp": "2026-03-06T11:55:00Z", "open": 5078.74, "high": 5080.835, "low": 5063.215, "close": 5077.28, "volume": null }, { "time": 1772798400, "timestamp": "2026-03-06T12:00:00Z", "open": 5077.34, "high": 5085.495, "low": 5076.43, "close": 5082.44, "volume": null }, { "time": 1772798700, "timestamp": "2026-03-06T12:05:00Z", "open": 5082.425, "high": 5087.4, "low": 5079.76, "close": 5086.72, "volume": null }, { "time": 1772799000, "timestamp": "2026-03-06T12:10:00Z", "open": 5086.725, "high": 5091.26, "low": 5086.345, "close": 5090.045, "volume": null }, { "time": 1772799300, "timestamp": "2026-03-06T12:15:00Z", "open": 5090.38, "high": 5096.4, "low": 5088.355, "close": 5095.91, "volume": null }, { "time": 1772799600, "timestamp": "2026-03-06T12:20:00Z", "open": 5095.885, "high": 5096.725, "low": 5089.02, "close": 5089.495, "volume": null }, { "time": 1772799900, "timestamp": "2026-03-06T12:25:00Z", "open": 5089.48, "high": 5090.94, "low": 5086.175, "close": 5088.61, "volume": null }, { "time": 1772800200, "timestamp": "2026-03-06T12:30:00Z", "open": 5088.63, "high": 5092.065, "low": 5085.305, "close": 5090.98, "volume": null }, { "time": 1772800500, "timestamp": "2026-03-06T12:35:00Z", "open": 5090.985, "high": 5095.925, "low": 5087.97, "close": 5095.905, "volume": null }, { "time": 1772800800, "timestamp": "2026-03-06T12:40:00Z", "open": 5095.91, "high": 5096.505, "low": 5090.35, "close": 5096.145, "volume": null }, { "time": 1772801100, "timestamp": "2026-03-06T12:45:00Z", "open": 5096.13, "high": 5096.555, "low": 5088.465, "close": 5089.785, "volume": null }, { "time": 1772801400, "timestamp": "2026-03-06T12:50:00Z", "open": 5089.94, "high": 5091.935, "low": 5085.01, "close": 5085.775, "volume": null }, { "time": 1772801700, "timestamp": "2026-03-06T12:55:00Z", "open": 5085.77, "high": 5091.725, "low": 5081.44, "close": 5083.295, "volume": null }, { "time": 1772802000, "timestamp": "2026-03-06T13:00:00Z", "open": 5083.29, "high": 5083.67, "low": 5071.405, "close": 5076.145, "volume": null }, { "time": 1772802300, "timestamp": "2026-03-06T13:05:00Z", "open": 5076.135, "high": 5076.19, "low": 5065.5, "close": 5070.525, "volume": null }, { "time": 1772802600, "timestamp": "2026-03-06T13:10:00Z", "open": 5070.51, "high": 5075.755, "low": 5067.43, "close": 5073.42, "volume": null }, { "time": 1772802900, "timestamp": "2026-03-06T13:15:00Z", "open": 5073.205, "high": 5078.27, "low": 5072.63, "close": 5077.06, "volume": null }, { "time": 1772803200, "timestamp": "2026-03-06T13:20:00Z", "open": 5077.085, "high": 5084.795, "low": 5075.105, "close": 5084.52, "volume": null }, { "time": 1772803500, "timestamp": "2026-03-06T13:25:00Z", "open": 5084.535, "high": 5088.995, "low": 5080.62, "close": 5083.215, "volume": null }, { "time": 1772803800, "timestamp": "2026-03-06T13:30:00Z", "open": 5083.19, "high": 5126.635, "low": 5083.19, "close": 5124.05, "volume": null }, { "time": 1772804100, "timestamp": "2026-03-06T13:35:00Z", "open": 5124.51, "high": 5131.245, "low": 5119.355, "close": 5124.435, "volume": null }, { "time": 1772804400, "timestamp": "2026-03-06T13:40:00Z", "open": 5124.505, "high": 5125.915, "low": 5113.17, "close": 5121.64, "volume": null }, { "time": 1772804700, "timestamp": "2026-03-06T13:45:00Z", "open": 5121.665, "high": 5122.51, "low": 5111.675, "close": 5117.62, "volume": null }, { "time": 1772805000, "timestamp": "2026-03-06T13:50:00Z", "open": 5117.765, "high": 5121.905, "low": 5100.94, "close": 5102.235, "volume": null }, { "time": 1772805300, "timestamp": "2026-03-06T13:55:00Z", "open": 5102.275, "high": 5102.34, "low": 5073.97, "close": 5085.12, "volume": null }, { "time": 1772805600, "timestamp": "2026-03-06T14:00:00Z", "open": 5085.17, "high": 5102.895, "low": 5080.905, "close": 5089.465, "volume": null }, { "time": 1772805900, "timestamp": "2026-03-06T14:05:00Z", "open": 5089.445, "high": 5091.705, "low": 5084.91, "close": 5088.43, "volume": null }, { "time": 1772806200, "timestamp": "2026-03-06T14:10:00Z", "open": 5088.41, "high": 5099.94, "low": 5084.97, "close": 5097.25, "volume": null }, { "time": 1772806500, "timestamp": "2026-03-06T14:15:00Z", "open": 5097.31, "high": 5098.335, "low": 5088.145, "close": 5098.155, "volume": null }, { "time": 1772806800, "timestamp": "2026-03-06T14:20:00Z", "open": 5098.16, "high": 5107.515, "low": 5092.695, "close": 5107.445, "volume": null }, { "time": 1772807100, "timestamp": "2026-03-06T14:25:00Z", "open": 5107.35, "high": 5109.57, "low": 5102.56, "close": 5104.47, "volume": null }, { "time": 1772807400, "timestamp": "2026-03-06T14:30:00Z", "open": 5104.48, "high": 5115.7, "low": 5100.36, "close": 5107.16, "volume": null }, { "time": 1772807700, "timestamp": "2026-03-06T14:35:00Z", "open": 5107.16, "high": 5108.705, "low": 5086.905, "close": 5088.785, "volume": null }, { "time": 1772808000, "timestamp": "2026-03-06T14:40:00Z", "open": 5088.835, "high": 5096.43, "low": 5084.185, "close": 5089.63, "volume": null }, { "time": 1772808300, "timestamp": "2026-03-06T14:45:00Z", "open": 5089.64, "high": 5100.16, "low": 5087.515, "close": 5090.635, "volume": null }, { "time": 1772808600, "timestamp": "2026-03-06T14:50:00Z", "open": 5090.62, "high": 5105.905, "low": 5090.595, "close": 5104.12, "volume": null }, { "time": 1772808900, "timestamp": "2026-03-06T14:55:00Z", "open": 5104.11, "high": 5132.44, "low": 5103.445, "close": 5130.2, "volume": null }, { "time": 1772809200, "timestamp": "2026-03-06T15:00:00Z", "open": 5130.18, "high": 5159.185, "low": 5127.96, "close": 5147.945, "volume": null }, { "time": 1772809500, "timestamp": "2026-03-06T15:05:00Z", "open": 5147.92, "high": 5159.205, "low": 5145.055, "close": 5151.02, "volume": null }, { "time": 1772809800, "timestamp": "2026-03-06T15:10:00Z", "open": 5151.035, "high": 5157.245, "low": 5137.905, "close": 5149.3, "volume": null }, { "time": 1772810100, "timestamp": "2026-03-06T15:15:00Z", "open": 5149.475, "high": 5152.955, "low": 5144.42, "close": 5150.02, "volume": null }, { "time": 1772810400, "timestamp": "2026-03-06T15:20:00Z", "open": 5150.01, "high": 5168.555, "low": 5149.81, "close": 5166.23, "volume": null }, { "time": 1772810700, "timestamp": "2026-03-06T15:25:00Z", "open": 5166.24, "high": 5171.89, "low": 5157.1, "close": 5161.835, "volume": null }, { "time": 1772811000, "timestamp": "2026-03-06T15:30:00Z", "open": 5161.845, "high": 5166.84, "low": 5153.715, "close": 5154.63, "volume": null }, { "time": 1772811300, "timestamp": "2026-03-06T15:35:00Z", "open": 5154.64, "high": 5162.63, "low": 5153.505, "close": 5156.65, "volume": null }, { "time": 1772811600, "timestamp": "2026-03-06T15:40:00Z", "open": 5156.76, "high": 5160.79, "low": 5149.885, "close": 5154.095, "volume": null }, { "time": 1772811900, "timestamp": "2026-03-06T15:45:00Z", "open": 5154.04, "high": 5157.7, "low": 5144.075, "close": 5146.66, "volume": null }, { "time": 1772812200, "timestamp": "2026-03-06T15:50:00Z", "open": 5146.675, "high": 5147.18, "low": 5134.45, "close": 5141.8, "volume": null }, { "time": 1772812500, "timestamp": "2026-03-06T15:55:00Z", "open": 5141.195, "high": 5148.445, "low": 5138.49, "close": 5141.835, "volume": null }, { "time": 1772812800, "timestamp": "2026-03-06T16:00:00Z", "open": 5141.84, "high": 5150.925, "low": 5140.605, "close": 5149.72, "volume": null }, { "time": 1772813100, "timestamp": "2026-03-06T16:05:00Z", "open": 5149.715, "high": 5150.07, "low": 5142.365, "close": 5145.07, "volume": null }, { "time": 1772813400, "timestamp": "2026-03-06T16:10:00Z", "open": 5145.075, "high": 5145.74, "low": 5136.065, "close": 5143.905, "volume": null }, { "time": 1772813700, "timestamp": "2026-03-06T16:15:00Z", "open": 5143.9, "high": 5153.3, "low": 5143.575, "close": 5149.615, "volume": null }, { "time": 1772814000, "timestamp": "2026-03-06T16:20:00Z", "open": 5149.61, "high": 5151.325, "low": 5138.94, "close": 5140.625, "volume": null }, { "time": 1772814300, "timestamp": "2026-03-06T16:25:00Z", "open": 5140.635, "high": 5142.735, "low": 5136.53, "close": 5142.405, "volume": null }, { "time": 1772814600, "timestamp": "2026-03-06T16:30:00Z", "open": 5142.435, "high": 5146.36, "low": 5133.31, "close": 5137.34, "volume": null }, { "time": 1772814900, "timestamp": "2026-03-06T16:35:00Z", "open": 5137.335, "high": 5140.92, "low": 5130.18, "close": 5130.345, "volume": null }, { "time": 1772815200, "timestamp": "2026-03-06T16:40:00Z", "open": 5130.395, "high": 5142.74, "low": 5125.865, "close": 5142.3, "volume": null }, { "time": 1772815500, "timestamp": "2026-03-06T16:45:00Z", "open": 5142.305, "high": 5148.24, "low": 5141.31, "close": 5142.135, "volume": null }, { "time": 1772815800, "timestamp": "2026-03-06T16:50:00Z", "open": 5142.165, "high": 5147.935, "low": 5140.35, "close": 5140.35, "volume": null }, { "time": 1772816100, "timestamp": "2026-03-06T16:55:00Z", "open": 5140.565, "high": 5144.01, "low": 5130.05, "close": 5140.125, "volume": null }, { "time": 1772816400, "timestamp": "2026-03-06T17:00:00Z", "open": 5140.225, "high": 5142.675, "low": 5133.36, "close": 5133.6, "volume": null }, { "time": 1772816700, "timestamp": "2026-03-06T17:05:00Z", "open": 5133.595, "high": 5137.295, "low": 5129.02, "close": 5136.28, "volume": null }, { "time": 1772817000, "timestamp": "2026-03-06T17:10:00Z", "open": 5136.285, "high": 5139.91, "low": 5134.595, "close": 5136.785, "volume": null }, { "time": 1772817300, "timestamp": "2026-03-06T17:15:00Z", "open": 5136.755, "high": 5143.675, "low": 5133.305, "close": 5143.525, "volume": null }, { "time": 1772817600, "timestamp": "2026-03-06T17:20:00Z", "open": 5143.52, "high": 5145.68, "low": 5138.585, "close": 5144.245, "volume": null }, { "time": 1772817900, "timestamp": "2026-03-06T17:25:00Z", "open": 5144.25, "high": 5144.91, "low": 5137.17, "close": 5142.445, "volume": null }, { "time": 1772818200, "timestamp": "2026-03-06T17:30:00Z", "open": 5142.45, "high": 5151.33, "low": 5140.71, "close": 5150.915, "volume": null }, { "time": 1772818500, "timestamp": "2026-03-06T17:35:00Z", "open": 5150.925, "high": 5152.585, "low": 5144.03, "close": 5145.27, "volume": null }, { "time": 1772818800, "timestamp": "2026-03-06T17:40:00Z", "open": 5145.29, "high": 5145.835, "low": 5136.755, "close": 5137.585, "volume": null }, { "time": 1772819100, "timestamp": "2026-03-06T17:45:00Z", "open": 5137.685, "high": 5140.465, "low": 5134.605, "close": 5138.31, "volume": null }, { "time": 1772819400, "timestamp": "2026-03-06T17:50:00Z", "open": 5138.315, "high": 5140.775, "low": 5133.555, "close": 5134.585, "volume": null }, { "time": 1772819700, "timestamp": "2026-03-06T17:55:00Z", "open": 5134.585, "high": 5141.13, "low": 5133.04, "close": 5141.01, "volume": null }, { "time": 1772820000, "timestamp": "2026-03-06T18:00:00Z", "open": 5141.015, "high": 5145.775, "low": 5138.88, "close": 5141.905, "volume": null }, { "time": 1772820300, "timestamp": "2026-03-06T18:05:00Z", "open": 5141.915, "high": 5147.48, "low": 5140.515, "close": 5144.49, "volume": null }, { "time": 1772820600, "timestamp": "2026-03-06T18:10:00Z", "open": 5144.505, "high": 5147.36, "low": 5141.845, "close": 5145.565, "volume": null }, { "time": 1772820900, "timestamp": "2026-03-06T18:15:00Z", "open": 5145.555, "high": 5145.87, "low": 5143.2, "close": 5143.845, "volume": null }, { "time": 1772821200, "timestamp": "2026-03-06T18:20:00Z", "open": 5143.86, "high": 5149.54, "low": 5143.785, "close": 5147.7, "volume": null }, { "time": 1772821500, "timestamp": "2026-03-06T18:25:00Z", "open": 5147.75, "high": 5151.095, "low": 5147.375, "close": 5150.615, "volume": null }, { "time": 1772821800, "timestamp": "2026-03-06T18:30:00Z", "open": 5150.67, "high": 5152.755, "low": 5149.02, "close": 5152.33, "volume": null }, { "time": 1772822100, "timestamp": "2026-03-06T18:35:00Z", "open": 5152.325, "high": 5157.98, "low": 5149.535, "close": 5156.51, "volume": null }, { "time": 1772822400, "timestamp": "2026-03-06T18:40:00Z", "open": 5156.5, "high": 5165.415, "low": 5153.845, "close": 5165.14, "volume": null }, { "time": 1772822700, "timestamp": "2026-03-06T18:45:00Z", "open": 5165.18, "high": 5167.875, "low": 5161.06, "close": 5161.91, "volume": null }, { "time": 1772823000, "timestamp": "2026-03-06T18:50:00Z", "open": 5161.925, "high": 5162.52, "low": 5156.87, "close": 5157.76, "volume": null }, { "time": 1772823300, "timestamp": "2026-03-06T18:55:00Z", "open": 5157.74, "high": 5163.98, "low": 5157.45, "close": 5161.08, "volume": null }, { "time": 1772823600, "timestamp": "2026-03-06T19:00:00Z", "open": 5161.07, "high": 5166.35, "low": 5160.515, "close": 5164.55, "volume": null }, { "time": 1772823900, "timestamp": "2026-03-06T19:05:00Z", "open": 5164.34, "high": 5168.835, "low": 5160.625, "close": 5167.715, "volume": null }, { "time": 1772824200, "timestamp": "2026-03-06T19:10:00Z", "open": 5167.71, "high": 5171.405, "low": 5166.32, "close": 5171.405, "volume": null }, { "time": 1772824500, "timestamp": "2026-03-06T19:15:00Z", "open": 5171.295, "high": 5174.67, "low": 5170.165, "close": 5174.32, "volume": null }, { "time": 1772824800, "timestamp": "2026-03-06T19:20:00Z", "open": 5174.365, "high": 5174.505, "low": 5165.385, "close": 5168.275, "volume": null }, { "time": 1772825100, "timestamp": "2026-03-06T19:25:00Z", "open": 5168.285, "high": 5169.435, "low": 5164.51, "close": 5165.365, "volume": null }, { "time": 1772825400, "timestamp": "2026-03-06T19:30:00Z", "open": 5165.29, "high": 5168.215, "low": 5163.87, "close": 5165.475, "volume": null }, { "time": 1772825700, "timestamp": "2026-03-06T19:35:00Z", "open": 5165.735, "high": 5166.695, "low": 5157.76, "close": 5159.445, "volume": null }, { "time": 1772826000, "timestamp": "2026-03-06T19:40:00Z", "open": 5159.47, "high": 5162.71, "low": 5158.175, "close": 5158.305, "volume": null }, { "time": 1772826300, "timestamp": "2026-03-06T19:45:00Z", "open": 5158.285, "high": 5161.245, "low": 5156.79, "close": 5160.46, "volume": null }, { "time": 1772826600, "timestamp": "2026-03-06T19:50:00Z", "open": 5160.38, "high": 5163.96, "low": 5159.935, "close": 5162.3, "volume": null }, { "time": 1772826900, "timestamp": "2026-03-06T19:55:00Z", "open": 5162.305, "high": 5162.825, "low": 5159.06, "close": 5159.73, "volume": null }, { "time": 1772827200, "timestamp": "2026-03-06T20:00:00Z", "open": 5159.9, "high": 5162.63, "low": 5155.83, "close": 5156.385, "volume": null }, { "time": 1772827500, "timestamp": "2026-03-06T20:05:00Z", "open": 5156.5, "high": 5161.365, "low": 5156.425, "close": 5159.21, "volume": null }, { "time": 1772827800, "timestamp": "2026-03-06T20:10:00Z", "open": 5159.185, "high": 5159.22, "low": 5153.925, "close": 5155.295, "volume": null }, { "time": 1772828100, "timestamp": "2026-03-06T20:15:00Z", "open": 5155.31, "high": 5158.225, "low": 5154.415, "close": 5154.99, "volume": null }, { "time": 1772828400, "timestamp": "2026-03-06T20:20:00Z", "open": 5154.94, "high": 5159.1, "low": 5152.665, "close": 5158.53, "volume": null }, { "time": 1772828700, "timestamp": "2026-03-06T20:25:00Z", "open": 5158.56, "high": 5160.655, "low": 5153.125, "close": 5153.825, "volume": null }, { "time": 1772829000, "timestamp": "2026-03-06T20:30:00Z", "open": 5153.85, "high": 5156.49, "low": 5150.99, "close": 5151.325, "volume": null }, { "time": 1772829300, "timestamp": "2026-03-06T20:35:00Z", "open": 5151.235, "high": 5156.02, "low": 5149.34, "close": 5155.55, "volume": null }, { "time": 1772829600, "timestamp": "2026-03-06T20:40:00Z", "open": 5155.54, "high": 5161.615, "low": 5153.175, "close": 5157.77, "volume": null }, { "time": 1772829900, "timestamp": "2026-03-06T20:45:00Z", "open": 5157.725, "high": 5159.82, "low": 5156.33, "close": 5159.665, "volume": null }, { "time": 1772830200, "timestamp": "2026-03-06T20:50:00Z", "open": 5159.74, "high": 5160.815, "low": 5153.61, "close": 5156.43, "volume": null }, { "time": 1772830500, "timestamp": "2026-03-06T20:55:00Z", "open": 5156.37, "high": 5156.37, "low": 5150.695, "close": 5153.345, "volume": null }, { "time": 1772830800, "timestamp": "2026-03-06T21:00:00Z", "open": 5153.34, "high": 5161.52, "low": 5150.99, "close": 5160.915, "volume": null }, { "time": 1772831100, "timestamp": "2026-03-06T21:05:00Z", "open": 5160.92, "high": 5167.365, "low": 5160.895, "close": 5162.66, "volume": null }, { "time": 1772831400, "timestamp": "2026-03-06T21:10:00Z", "open": 5162.62, "high": 5167.63, "low": 5162.305, "close": 5165.21, "volume": null }, { "time": 1772831700, "timestamp": "2026-03-06T21:15:00Z", "open": 5165.225, "high": 5170.455, "low": 5164.87, "close": 5169.695, "volume": null }, { "time": 1772832000, "timestamp": "2026-03-06T21:20:00Z", "open": 5169.69, "high": 5170.59, "low": 5168.505, "close": 5168.52, "volume": null }, { "time": 1772832300, "timestamp": "2026-03-06T21:25:00Z", "open": 5168.49, "high": 5170.46, "low": 5165.565, "close": 5168.42, "volume": null }, { "time": 1772832600, "timestamp": "2026-03-06T21:30:00Z", "open": 5168.315, "high": 5171.66, "low": 5166.52, "close": 5171.64, "volume": null }, { "time": 1772832900, "timestamp": "2026-03-06T21:35:00Z", "open": 5171.565, "high": 5172.385, "low": 5169.77, "close": 5171.165, "volume": null }, { "time": 1772833200, "timestamp": "2026-03-06T21:40:00Z", "open": 5171.05, "high": 5171.69, "low": 5168.77, "close": 5170.645, "volume": null }, { "time": 1772833500, "timestamp": "2026-03-06T21:45:00Z", "open": 5170.615, "high": 5172.365, "low": 5169.275, "close": 5171.355, "volume": null }, { "time": 1772833800, "timestamp": "2026-03-06T21:50:00Z", "open": 5171.345, "high": 5172.935, "low": 5170.475, "close": 5171.69, "volume": null }, { "time": 1772834100, "timestamp": "2026-03-06T21:55:00Z", "open": 5171.675, "high": 5176.63, "low": 5170.355, "close": 5171.5, "volume": null }, { "time": 1773007200, "timestamp": "2026-03-08T22:00:00Z", "open": 5171.95, "high": 5171.95, "low": 5164.475, "close": 5165.185, "volume": null }, { "time": 1773007500, "timestamp": "2026-03-08T22:05:00Z", "open": 5165.165, "high": 5165.295, "low": 5118.53, "close": 5157.895, "volume": null }, { "time": 1773007800, "timestamp": "2026-03-08T22:10:00Z", "open": 5157.63, "high": 5170.565, "low": 5152.73, "close": 5159.265, "volume": null }, { "time": 1773008100, "timestamp": "2026-03-08T22:15:00Z", "open": 5159.265, "high": 5160.1, "low": 5127.025, "close": 5133.4, "volume": null }, { "time": 1773008400, "timestamp": "2026-03-08T22:20:00Z", "open": 5133.39, "high": 5157.75, "low": 5131.775, "close": 5150.755, "volume": null }, { "time": 1773008700, "timestamp": "2026-03-08T22:25:00Z", "open": 5149.88, "high": 5160.335, "low": 5143.205, "close": 5156.065, "volume": null }, { "time": 1773009000, "timestamp": "2026-03-08T22:30:00Z", "open": 5156.09, "high": 5164.55, "low": 5148.17, "close": 5148.75, "volume": null }, { "time": 1773009300, "timestamp": "2026-03-08T22:35:00Z", "open": 5148.915, "high": 5153.24, "low": 5132.905, "close": 5133.095, "volume": null }, { "time": 1773009600, "timestamp": "2026-03-08T22:40:00Z", "open": 5133.395, "high": 5136.33, "low": 5106.455, "close": 5125.92, "volume": null }, { "time": 1773009900, "timestamp": "2026-03-08T22:45:00Z", "open": 5125.935, "high": 5134.605, "low": 5106.92, "close": 5106.92, "volume": null }, { "time": 1773010200, "timestamp": "2026-03-08T22:50:00Z", "open": 5106.91, "high": 5124.64, "low": 5104.345, "close": 5123.385, "volume": null }, { "time": 1773010500, "timestamp": "2026-03-08T22:55:00Z", "open": 5123.365, "high": 5132.655, "low": 5122.375, "close": 5130.31, "volume": null }, { "time": 1773010800, "timestamp": "2026-03-08T23:00:00Z", "open": 5130.31, "high": 5136.2, "low": 5109.785, "close": 5118.365, "volume": null }, { "time": 1773011100, "timestamp": "2026-03-08T23:05:00Z", "open": 5118.46, "high": 5121.82, "low": 5107.995, "close": 5114.535, "volume": null }, { "time": 1773011400, "timestamp": "2026-03-08T23:10:00Z", "open": 5114.54, "high": 5115.325, "low": 5093.745, "close": 5102.065, "volume": null }, { "time": 1773011700, "timestamp": "2026-03-08T23:15:00Z", "open": 5102.055, "high": 5107.105, "low": 5098.355, "close": 5098.865, "volume": null }, { "time": 1773012000, "timestamp": "2026-03-08T23:20:00Z", "open": 5098.82, "high": 5106.04, "low": 5095.045, "close": 5100.07, "volume": null }, { "time": 1773012300, "timestamp": "2026-03-08T23:25:00Z", "open": 5100.12, "high": 5104.98, "low": 5095.695, "close": 5104.875, "volume": null }, { "time": 1773012600, "timestamp": "2026-03-08T23:30:00Z", "open": 5104.88, "high": 5105.53, "low": 5094.855, "close": 5095.24, "volume": null }, { "time": 1773012900, "timestamp": "2026-03-08T23:35:00Z", "open": 5095.165, "high": 5095.255, "low": 5068.91, "close": 5070.295, "volume": null }, { "time": 1773013200, "timestamp": "2026-03-08T23:40:00Z", "open": 5070.515, "high": 5075.18, "low": 5044.14, "close": 5072.845, "volume": null }, { "time": 1773013500, "timestamp": "2026-03-08T23:45:00Z", "open": 5072.85, "high": 5077.415, "low": 5054.25, "close": 5065.755, "volume": null }, { "time": 1773013800, "timestamp": "2026-03-08T23:50:00Z", "open": 5066.135, "high": 5074.375, "low": 5059.6, "close": 5065.31, "volume": null }, { "time": 1773014100, "timestamp": "2026-03-08T23:55:00Z", "open": 5065.29, "high": 5080.39, "low": 5062.52, "close": 5076.01, "volume": null }, { "time": 1773014400, "timestamp": "2026-03-09T00:00:00Z", "open": 5076.02, "high": 5081.36, "low": 5059.31, "close": 5066.36, "volume": null }, { "time": 1773014700, "timestamp": "2026-03-09T00:05:00Z", "open": 5066.42, "high": 5066.525, "low": 5049.97, "close": 5053.515, "volume": null }, { "time": 1773015000, "timestamp": "2026-03-09T00:10:00Z", "open": 5053.45, "high": 5055.31, "low": 5028.54, "close": 5036.25, "volume": null }, { "time": 1773015300, "timestamp": "2026-03-09T00:15:00Z", "open": 5036.255, "high": 5043.95, "low": 5032.975, "close": 5037.42, "volume": null }, { "time": 1773015600, "timestamp": "2026-03-09T00:20:00Z", "open": 5037.495, "high": 5053.27, "low": 5033.73, "close": 5047.535, "volume": null }, { "time": 1773015900, "timestamp": "2026-03-09T00:25:00Z", "open": 5047.575, "high": 5048.34, "low": 5040.94, "close": 5046.295, "volume": null }, { "time": 1773016200, "timestamp": "2026-03-09T00:30:00Z", "open": 5046.095, "high": 5058.64, "low": 5044.195, "close": 5051.34, "volume": null }, { "time": 1773016500, "timestamp": "2026-03-09T00:35:00Z", "open": 5051.335, "high": 5060.425, "low": 5050.745, "close": 5056.295, "volume": null }, { "time": 1773016800, "timestamp": "2026-03-09T00:40:00Z", "open": 5056.47, "high": 5056.485, "low": 5047.795, "close": 5052.39, "volume": null }, { "time": 1773017100, "timestamp": "2026-03-09T00:45:00Z", "open": 5052.385, "high": 5057.91, "low": 5033.69, "close": 5043.275, "volume": null }, { "time": 1773017400, "timestamp": "2026-03-09T00:50:00Z", "open": 5043.29, "high": 5046.065, "low": 5037.695, "close": 5043.245, "volume": null }, { "time": 1773017700, "timestamp": "2026-03-09T00:55:00Z", "open": 5043.585, "high": 5050.68, "low": 5039.285, "close": 5050.03, "volume": null }, { "time": 1773018000, "timestamp": "2026-03-09T01:00:00Z", "open": 5049.625, "high": 5049.82, "low": 5015.045, "close": 5034.53, "volume": null }, { "time": 1773018300, "timestamp": "2026-03-09T01:05:00Z", "open": 5034.56, "high": 5059.805, "low": 5031.69, "close": 5051.785, "volume": null }, { "time": 1773018600, "timestamp": "2026-03-09T01:10:00Z", "open": 5052.29, "high": 5074.81, "low": 5047.375, "close": 5072.465, "volume": null }, { "time": 1773018900, "timestamp": "2026-03-09T01:15:00Z", "open": 5072.455, "high": 5085.94, "low": 5070.055, "close": 5079.345, "volume": null }, { "time": 1773019200, "timestamp": "2026-03-09T01:20:00Z", "open": 5079.355, "high": 5087.895, "low": 5075.765, "close": 5084.52, "volume": null }, { "time": 1773019500, "timestamp": "2026-03-09T01:25:00Z", "open": 5084.535, "high": 5085.215, "low": 5070.115, "close": 5071.89, "volume": null }, { "time": 1773019800, "timestamp": "2026-03-09T01:30:00Z", "open": 5072.08, "high": 5086.335, "low": 5071.775, "close": 5080.805, "volume": null }, { "time": 1773020100, "timestamp": "2026-03-09T01:35:00Z", "open": 5080.815, "high": 5082.39, "low": 5072.565, "close": 5073.505, "volume": null }, { "time": 1773020400, "timestamp": "2026-03-09T01:40:00Z", "open": 5073.095, "high": 5081.895, "low": 5071.46, "close": 5079.605, "volume": null }, { "time": 1773020700, "timestamp": "2026-03-09T01:45:00Z", "open": 5079.57, "high": 5082.485, "low": 5072.095, "close": 5081.32, "volume": null }, { "time": 1773021000, "timestamp": "2026-03-09T01:50:00Z", "open": 5081.355, "high": 5082.545, "low": 5065.35, "close": 5074.215, "volume": null }, { "time": 1773021300, "timestamp": "2026-03-09T01:55:00Z", "open": 5074.22, "high": 5077.13, "low": 5070.03, "close": 5070.165, "volume": null }, { "time": 1773021600, "timestamp": "2026-03-09T02:00:00Z", "open": 5070.235, "high": 5070.705, "low": 5055.21, "close": 5064.57, "volume": null }, { "time": 1773021900, "timestamp": "2026-03-09T02:05:00Z", "open": 5064.575, "high": 5082.07, "low": 5063.45, "close": 5080.365, "volume": null }, { "time": 1773022200, "timestamp": "2026-03-09T02:10:00Z", "open": 5080.36, "high": 5095.325, "low": 5080.36, "close": 5094.735, "volume": null }, { "time": 1773022500, "timestamp": "2026-03-09T02:15:00Z", "open": 5094.74, "high": 5094.885, "low": 5077.715, "close": 5078.77, "volume": null }, { "time": 1773022800, "timestamp": "2026-03-09T02:20:00Z", "open": 5078.81, "high": 5080.88, "low": 5072.835, "close": 5079.255, "volume": null }, { "time": 1773023100, "timestamp": "2026-03-09T02:25:00Z", "open": 5079.295, "high": 5079.765, "low": 5074.42, "close": 5077.54, "volume": null }, { "time": 1773023400, "timestamp": "2026-03-09T02:30:00Z", "open": 5077.505, "high": 5089.11, "low": 5076.07, "close": 5081.725, "volume": null }, { "time": 1773023700, "timestamp": "2026-03-09T02:35:00Z", "open": 5081.68, "high": 5091.77, "low": 5080.835, "close": 5091.145, "volume": null }, { "time": 1773024000, "timestamp": "2026-03-09T02:40:00Z", "open": 5091.195, "high": 5094.155, "low": 5085.725, "close": 5092.835, "volume": null }, { "time": 1773024300, "timestamp": "2026-03-09T02:45:00Z", "open": 5092.82, "high": 5094.93, "low": 5088.77, "close": 5092.6, "volume": null }, { "time": 1773024600, "timestamp": "2026-03-09T02:50:00Z", "open": 5092.595, "high": 5094.04, "low": 5085.93, "close": 5092.8, "volume": null }, { "time": 1773024900, "timestamp": "2026-03-09T02:55:00Z", "open": 5093.005, "high": 5099.21, "low": 5091.375, "close": 5094.655, "volume": null }, { "time": 1773025200, "timestamp": "2026-03-09T03:00:00Z", "open": 5095.515, "high": 5099.82, "low": 5090.975, "close": 5092.535, "volume": null }, { "time": 1773025500, "timestamp": "2026-03-09T03:05:00Z", "open": 5092.505, "high": 5095.125, "low": 5088.77, "close": 5090.505, "volume": null }, { "time": 1773025800, "timestamp": "2026-03-09T03:10:00Z", "open": 5090.485, "high": 5092.5, "low": 5084.245, "close": 5087.295, "volume": null }, { "time": 1773026100, "timestamp": "2026-03-09T03:15:00Z", "open": 5087.285, "high": 5096.275, "low": 5086.335, "close": 5093.965, "volume": null }, { "time": 1773026400, "timestamp": "2026-03-09T03:20:00Z", "open": 5094.065, "high": 5098.105, "low": 5092.455, "close": 5093.14, "volume": null }, { "time": 1773026700, "timestamp": "2026-03-09T03:25:00Z", "open": 5093.155, "high": 5102.255, "low": 5083.94, "close": 5083.94, "volume": null }, { "time": 1773027000, "timestamp": "2026-03-09T03:30:00Z", "open": 5083.985, "high": 5092.49, "low": 5083.985, "close": 5090.885, "volume": null }, { "time": 1773027300, "timestamp": "2026-03-09T03:35:00Z", "open": 5090.855, "high": 5094.105, "low": 5084.26, "close": 5085.79, "volume": null }, { "time": 1773027600, "timestamp": "2026-03-09T03:40:00Z", "open": 5085.775, "high": 5088.04, "low": 5081.87, "close": 5087.27, "volume": null }, { "time": 1773027900, "timestamp": "2026-03-09T03:45:00Z", "open": 5087.21, "high": 5093.505, "low": 5087.005, "close": 5092.33, "volume": null }, { "time": 1773028200, "timestamp": "2026-03-09T03:50:00Z", "open": 5092.31, "high": 5093.73, "low": 5090.31, "close": 5091.31, "volume": null }, { "time": 1773028500, "timestamp": "2026-03-09T03:55:00Z", "open": 5091.305, "high": 5093.23, "low": 5089.92, "close": 5091.275, "volume": null }, { "time": 1773028800, "timestamp": "2026-03-09T04:00:00Z", "open": 5091.295, "high": 5091.84, "low": 5087.095, "close": 5089.52, "volume": null }, { "time": 1773029100, "timestamp": "2026-03-09T04:05:00Z", "open": 5089.515, "high": 5097.225, "low": 5086.805, "close": 5093.44, "volume": null }, { "time": 1773029400, "timestamp": "2026-03-09T04:10:00Z", "open": 5093.41, "high": 5095.715, "low": 5090.625, "close": 5090.855, "volume": null }, { "time": 1773029700, "timestamp": "2026-03-09T04:15:00Z", "open": 5090.865, "high": 5093.135, "low": 5089.235, "close": 5091.18, "volume": null }, { "time": 1773030000, "timestamp": "2026-03-09T04:20:00Z", "open": 5091.21, "high": 5093.2, "low": 5089.33, "close": 5090.06, "volume": null }, { "time": 1773030300, "timestamp": "2026-03-09T04:25:00Z", "open": 5090.185, "high": 5094.77, "low": 5088.465, "close": 5089.46, "volume": null }, { "time": 1773030600, "timestamp": "2026-03-09T04:30:00Z", "open": 5089.685, "high": 5092.885, "low": 5087.495, "close": 5092.59, "volume": null }, { "time": 1773030900, "timestamp": "2026-03-09T04:35:00Z", "open": 5092.72, "high": 5093.035, "low": 5090.065, "close": 5091.02, "volume": null }, { "time": 1773031200, "timestamp": "2026-03-09T04:40:00Z", "open": 5091.015, "high": 5091.875, "low": 5088.1, "close": 5090.38, "volume": null }, { "time": 1773031500, "timestamp": "2026-03-09T04:45:00Z", "open": 5090.385, "high": 5090.51, "low": 5085.47, "close": 5089.625, "volume": null }, { "time": 1773031800, "timestamp": "2026-03-09T04:50:00Z", "open": 5089.62, "high": 5090.515, "low": 5085.36, "close": 5085.55, "volume": null }, { "time": 1773032100, "timestamp": "2026-03-09T04:55:00Z", "open": 5085.535, "high": 5091.51, "low": 5085.53, "close": 5090.36, "volume": null }, { "time": 1773032400, "timestamp": "2026-03-09T05:00:00Z", "open": 5090.35, "high": 5096.06, "low": 5081.185, "close": 5094.88, "volume": null }, { "time": 1773032700, "timestamp": "2026-03-09T05:05:00Z", "open": 5094.895, "high": 5102.35, "low": 5092.92, "close": 5096.11, "volume": null }, { "time": 1773033000, "timestamp": "2026-03-09T05:10:00Z", "open": 5096.115, "high": 5099.565, "low": 5093.78, "close": 5096.425, "volume": null }, { "time": 1773033300, "timestamp": "2026-03-09T05:15:00Z", "open": 5096.375, "high": 5097.755, "low": 5087.3, "close": 5088.46, "volume": null }, { "time": 1773033600, "timestamp": "2026-03-09T05:20:00Z", "open": 5088.42, "high": 5104.605, "low": 5087.635, "close": 5095.18, "volume": null }, { "time": 1773033900, "timestamp": "2026-03-09T05:25:00Z", "open": 5095.155, "high": 5099.815, "low": 5092.92, "close": 5095.425, "volume": null }, { "time": 1773034200, "timestamp": "2026-03-09T05:30:00Z", "open": 5095.48, "high": 5108.575, "low": 5091.915, "close": 5106.36, "volume": null }, { "time": 1773034500, "timestamp": "2026-03-09T05:35:00Z", "open": 5106.48, "high": 5113.52, "low": 5104.84, "close": 5106.07, "volume": null }, { "time": 1773034800, "timestamp": "2026-03-09T05:40:00Z", "open": 5106.075, "high": 5121.51, "low": 5105.585, "close": 5120.885, "volume": null }, { "time": 1773035100, "timestamp": "2026-03-09T05:45:00Z", "open": 5120.89, "high": 5140.79, "low": 5119.495, "close": 5136.96, "volume": null }, { "time": 1773035400, "timestamp": "2026-03-09T05:50:00Z", "open": 5136.95, "high": 5140.23, "low": 5125.88, "close": 5126.205, "volume": null }, { "time": 1773035700, "timestamp": "2026-03-09T05:55:00Z", "open": 5126.055, "high": 5127.25, "low": 5119.415, "close": 5124.2, "volume": null }, { "time": 1773036000, "timestamp": "2026-03-09T06:00:00Z", "open": 5124.185, "high": 5130.73, "low": 5119.22, "close": 5123.51, "volume": null }, { "time": 1773036300, "timestamp": "2026-03-09T06:05:00Z", "open": 5123.525, "high": 5133.58, "low": 5122.575, "close": 5129.745, "volume": null }, { "time": 1773036600, "timestamp": "2026-03-09T06:10:00Z", "open": 5129.755, "high": 5134.075, "low": 5126.58, "close": 5127.865, "volume": null }, { "time": 1773036900, "timestamp": "2026-03-09T06:15:00Z", "open": 5127.86, "high": 5131.46, "low": 5126.755, "close": 5127.74, "volume": null }, { "time": 1773037200, "timestamp": "2026-03-09T06:20:00Z", "open": 5127.925, "high": 5130.16, "low": 5124.64, "close": 5126.41, "volume": null }, { "time": 1773037500, "timestamp": "2026-03-09T06:25:00Z", "open": 5126.415, "high": 5129.52, "low": 5123.22, "close": 5126.51, "volume": null }, { "time": 1773037800, "timestamp": "2026-03-09T06:30:00Z", "open": 5126.515, "high": 5129.85, "low": 5124.065, "close": 5124.605, "volume": null }, { "time": 1773038100, "timestamp": "2026-03-09T06:35:00Z", "open": 5124.61, "high": 5125.515, "low": 5114.385, "close": 5118.21, "volume": null }, { "time": 1773038400, "timestamp": "2026-03-09T06:40:00Z", "open": 5118.195, "high": 5118.795, "low": 5104.69, "close": 5106.675, "volume": null }, { "time": 1773038700, "timestamp": "2026-03-09T06:45:00Z", "open": 5106.68, "high": 5111.24, "low": 5101.44, "close": 5106.115, "volume": null }, { "time": 1773039000, "timestamp": "2026-03-09T06:50:00Z", "open": 5106.12, "high": 5108.5, "low": 5097.22, "close": 5100.565, "volume": null }, { "time": 1773039300, "timestamp": "2026-03-09T06:55:00Z", "open": 5100.135, "high": 5104.715, "low": 5097.535, "close": 5097.975, "volume": null }, { "time": 1773039600, "timestamp": "2026-03-09T07:00:00Z", "open": 5097.97, "high": 5098.745, "low": 5088.265, "close": 5094.23, "volume": null }, { "time": 1773039900, "timestamp": "2026-03-09T07:05:00Z", "open": 5094.155, "high": 5098.685, "low": 5089.335, "close": 5097.905, "volume": null }, { "time": 1773040200, "timestamp": "2026-03-09T07:10:00Z", "open": 5098.125, "high": 5102.095, "low": 5096.035, "close": 5096.915, "volume": null }, { "time": 1773040500, "timestamp": "2026-03-09T07:15:00Z", "open": 5096.91, "high": 5101.575, "low": 5095.285, "close": 5098.535, "volume": null }, { "time": 1773040800, "timestamp": "2026-03-09T07:20:00Z", "open": 5098.23, "high": 5105.915, "low": 5096.975, "close": 5105.12, "volume": null }, { "time": 1773041100, "timestamp": "2026-03-09T07:25:00Z", "open": 5105.165, "high": 5107.105, "low": 5101.13, "close": 5106.815, "volume": null }, { "time": 1773041400, "timestamp": "2026-03-09T07:30:00Z", "open": 5106.825, "high": 5108.03, "low": 5099.88, "close": 5102.67, "volume": null }, { "time": 1773041700, "timestamp": "2026-03-09T07:35:00Z", "open": 5102.665, "high": 5105.89, "low": 5101.05, "close": 5103.83, "volume": null }, { "time": 1773042000, "timestamp": "2026-03-09T07:40:00Z", "open": 5103.835, "high": 5107.615, "low": 5101.18, "close": 5101.23, "volume": null }, { "time": 1773042300, "timestamp": "2026-03-09T07:45:00Z", "open": 5101.205, "high": 5101.56, "low": 5093.615, "close": 5097.32, "volume": null }, { "time": 1773042600, "timestamp": "2026-03-09T07:50:00Z", "open": 5097.325, "high": 5100.76, "low": 5094.36, "close": 5096.87, "volume": null }, { "time": 1773042900, "timestamp": "2026-03-09T07:55:00Z", "open": 5096.85, "high": 5100.975, "low": 5094.745, "close": 5099.085, "volume": null }, { "time": 1773043200, "timestamp": "2026-03-09T08:00:00Z", "open": 5099.145, "high": 5111.055, "low": 5099.145, "close": 5109.615, "volume": null }, { "time": 1773043500, "timestamp": "2026-03-09T08:05:00Z", "open": 5109.67, "high": 5110.175, "low": 5099.745, "close": 5102.895, "volume": null }, { "time": 1773043800, "timestamp": "2026-03-09T08:10:00Z", "open": 5103.065, "high": 5104.915, "low": 5099.365, "close": 5100.025, "volume": null }, { "time": 1773044100, "timestamp": "2026-03-09T08:15:00Z", "open": 5100.015, "high": 5106.63, "low": 5095.015, "close": 5100.975, "volume": null }, { "time": 1773044400, "timestamp": "2026-03-09T08:20:00Z", "open": 5101.13, "high": 5101.245, "low": 5095.075, "close": 5098.31, "volume": null }, { "time": 1773044700, "timestamp": "2026-03-09T08:25:00Z", "open": 5098.32, "high": 5100.055, "low": 5090.91, "close": 5091.6, "volume": null }, { "time": 1773045000, "timestamp": "2026-03-09T08:30:00Z", "open": 5091.58, "high": 5096.52, "low": 5087.07, "close": 5095.885, "volume": null }, { "time": 1773045300, "timestamp": "2026-03-09T08:35:00Z", "open": 5095.715, "high": 5096.895, "low": 5091.5, "close": 5094.5, "volume": null }, { "time": 1773045600, "timestamp": "2026-03-09T08:40:00Z", "open": 5094.525, "high": 5096.085, "low": 5089.225, "close": 5090.265, "volume": null }, { "time": 1773045900, "timestamp": "2026-03-09T08:45:00Z", "open": 5090.26, "high": 5100.9, "low": 5087.23, "close": 5100.9, "volume": null }, { "time": 1773046200, "timestamp": "2026-03-09T08:50:00Z", "open": 5100.895, "high": 5102.77, "low": 5095.31, "close": 5096.39, "volume": null }, { "time": 1773046500, "timestamp": "2026-03-09T08:55:00Z", "open": 5096.395, "high": 5100.13, "low": 5092.56, "close": 5096.725, "volume": null }, { "time": 1773046800, "timestamp": "2026-03-09T09:00:00Z", "open": 5096.71, "high": 5104.67, "low": 5095.28, "close": 5096.69, "volume": null }, { "time": 1773047100, "timestamp": "2026-03-09T09:05:00Z", "open": 5096.69, "high": 5111.935, "low": 5095.085, "close": 5109.47, "volume": null }, { "time": 1773047400, "timestamp": "2026-03-09T09:10:00Z", "open": 5109.49, "high": 5116.885, "low": 5109.475, "close": 5112.865, "volume": null }, { "time": 1773047700, "timestamp": "2026-03-09T09:15:00Z", "open": 5112.895, "high": 5119.58, "low": 5112.395, "close": 5117.345, "volume": null }, { "time": 1773048000, "timestamp": "2026-03-09T09:20:00Z", "open": 5117.335, "high": 5122.69, "low": 5114.695, "close": 5118.475, "volume": null }, { "time": 1773048300, "timestamp": "2026-03-09T09:25:00Z", "open": 5118.375, "high": 5126.875, "low": 5116.32, "close": 5125.15, "volume": null }, { "time": 1773048600, "timestamp": "2026-03-09T09:30:00Z", "open": 5125.155, "high": 5132.765, "low": 5124.71, "close": 5128.835, "volume": null }, { "time": 1773048900, "timestamp": "2026-03-09T09:35:00Z", "open": 5128.885, "high": 5131.125, "low": 5117.935, "close": 5118.34, "volume": null }, { "time": 1773049200, "timestamp": "2026-03-09T09:40:00Z", "open": 5118.325, "high": 5120.1, "low": 5102.655, "close": 5102.79, "volume": null }, { "time": 1773049500, "timestamp": "2026-03-09T09:45:00Z", "open": 5102.785, "high": 5105.895, "low": 5096.455, "close": 5100.935, "volume": null }, { "time": 1773049800, "timestamp": "2026-03-09T09:50:00Z", "open": 5100.905, "high": 5107.53, "low": 5100.45, "close": 5105.14, "volume": null }, { "time": 1773050100, "timestamp": "2026-03-09T09:55:00Z", "open": 5105.125, "high": 5105.99, "low": 5101.655, "close": 5105.39, "volume": null }, { "time": 1773050400, "timestamp": "2026-03-09T10:00:00Z", "open": 5105.4, "high": 5108.6, "low": 5102.88, "close": 5106.92, "volume": null }, { "time": 1773050700, "timestamp": "2026-03-09T10:05:00Z", "open": 5106.9, "high": 5109.735, "low": 5105.44, "close": 5108.87, "volume": null }, { "time": 1773051000, "timestamp": "2026-03-09T10:10:00Z", "open": 5108.875, "high": 5111.32, "low": 5107.905, "close": 5109.245, "volume": null }, { "time": 1773051300, "timestamp": "2026-03-09T10:15:00Z", "open": 5109.26, "high": 5110.49, "low": 5104.025, "close": 5104.325, "volume": null }, { "time": 1773051600, "timestamp": "2026-03-09T10:20:00Z", "open": 5104.33, "high": 5106.035, "low": 5102.04, "close": 5102.425, "volume": null }, { "time": 1773051900, "timestamp": "2026-03-09T10:25:00Z", "open": 5102.42, "high": 5105.86, "low": 5098.2, "close": 5099.67, "volume": null }, { "time": 1773052200, "timestamp": "2026-03-09T10:30:00Z", "open": 5099.525, "high": 5099.525, "low": 5090.615, "close": 5093.55, "volume": null }, { "time": 1773052500, "timestamp": "2026-03-09T10:35:00Z", "open": 5093.565, "high": 5095.555, "low": 5089.085, "close": 5094.105, "volume": null }, { "time": 1773052800, "timestamp": "2026-03-09T10:40:00Z", "open": 5094.09, "high": 5100.435, "low": 5093.655, "close": 5096.045, "volume": null }, { "time": 1773053100, "timestamp": "2026-03-09T10:45:00Z", "open": 5096.04, "high": 5096.58, "low": 5089.96, "close": 5091.42, "volume": null }, { "time": 1773053400, "timestamp": "2026-03-09T10:50:00Z", "open": 5091.295, "high": 5096.605, "low": 5083.845, "close": 5096.575, "volume": null }, { "time": 1773053700, "timestamp": "2026-03-09T10:55:00Z", "open": 5096.565, "high": 5096.815, "low": 5087.175, "close": 5087.335, "volume": null }, { "time": 1773054000, "timestamp": "2026-03-09T11:00:00Z", "open": 5087.3, "high": 5097.005, "low": 5087.3, "close": 5096.525, "volume": null }, { "time": 1773054300, "timestamp": "2026-03-09T11:05:00Z", "open": 5096.545, "high": 5097.52, "low": 5091.29, "close": 5092.995, "volume": null }, { "time": 1773054600, "timestamp": "2026-03-09T11:10:00Z", "open": 5092.975, "high": 5094.93, "low": 5090.56, "close": 5090.56, "volume": null }, { "time": 1773054900, "timestamp": "2026-03-09T11:15:00Z", "open": 5090.565, "high": 5092.8, "low": 5086.495, "close": 5088.53, "volume": null }, { "time": 1773055200, "timestamp": "2026-03-09T11:20:00Z", "open": 5088.415, "high": 5089.685, "low": 5079.93, "close": 5084.565, "volume": null }, { "time": 1773055500, "timestamp": "2026-03-09T11:25:00Z", "open": 5084.565, "high": 5087.54, "low": 5079.985, "close": 5085.94, "volume": null }, { "time": 1773055800, "timestamp": "2026-03-09T11:30:00Z", "open": 5086.035, "high": 5090.335, "low": 5082.135, "close": 5086.165, "volume": null }, { "time": 1773056100, "timestamp": "2026-03-09T11:35:00Z", "open": 5086.155, "high": 5093.215, "low": 5085.285, "close": 5091.205, "volume": null }, { "time": 1773056400, "timestamp": "2026-03-09T11:40:00Z", "open": 5091.2, "high": 5091.49, "low": 5083.92, "close": 5085.945, "volume": null }, { "time": 1773056700, "timestamp": "2026-03-09T11:45:00Z", "open": 5085.91, "high": 5090.385, "low": 5084.64, "close": 5086.11, "volume": null }, { "time": 1773057000, "timestamp": "2026-03-09T11:50:00Z", "open": 5086.01, "high": 5093.075, "low": 5084.26, "close": 5092.5, "volume": null }, { "time": 1773057300, "timestamp": "2026-03-09T11:55:00Z", "open": 5092.505, "high": 5094.725, "low": 5087.89, "close": 5088.305, "volume": null }, { "time": 1773057600, "timestamp": "2026-03-09T12:00:00Z", "open": 5088.29, "high": 5098.83, "low": 5088.29, "close": 5097.325, "volume": null }, { "time": 1773057900, "timestamp": "2026-03-09T12:05:00Z", "open": 5097.335, "high": 5099.185, "low": 5094.22, "close": 5098.0, "volume": null }, { "time": 1773058200, "timestamp": "2026-03-09T12:10:00Z", "open": 5097.99, "high": 5099.845, "low": 5094.23, "close": 5096.32, "volume": null }, { "time": 1773058500, "timestamp": "2026-03-09T12:15:00Z", "open": 5096.36, "high": 5099.87, "low": 5094.535, "close": 5098.575, "volume": null }, { "time": 1773058800, "timestamp": "2026-03-09T12:20:00Z", "open": 5098.425, "high": 5106.345, "low": 5097.96, "close": 5104.4, "volume": null }, { "time": 1773059100, "timestamp": "2026-03-09T12:25:00Z", "open": 5104.415, "high": 5110.28, "low": 5102.405, "close": 5109.6, "volume": null }, { "time": 1773059400, "timestamp": "2026-03-09T12:30:00Z", "open": 5109.67, "high": 5112.505, "low": 5108.705, "close": 5109.59, "volume": null }, { "time": 1773059700, "timestamp": "2026-03-09T12:35:00Z", "open": 5109.73, "high": 5110.76, "low": 5107.53, "close": 5109.77, "volume": null }, { "time": 1773060000, "timestamp": "2026-03-09T12:40:00Z", "open": 5109.775, "high": 5111.11, "low": 5103.9, "close": 5107.1, "volume": null }, { "time": 1773060300, "timestamp": "2026-03-09T12:45:00Z", "open": 5107.295, "high": 5107.295, "low": 5100.445, "close": 5100.565, "volume": null }, { "time": 1773060600, "timestamp": "2026-03-09T12:50:00Z", "open": 5100.53, "high": 5101.055, "low": 5094.75, "close": 5095.595, "volume": null }, { "time": 1773060900, "timestamp": "2026-03-09T12:55:00Z", "open": 5095.6, "high": 5098.31, "low": 5093.48, "close": 5095.07, "volume": null }, { "time": 1773061200, "timestamp": "2026-03-09T13:00:00Z", "open": 5095.075, "high": 5099.475, "low": 5089.445, "close": 5098.08, "volume": null }, { "time": 1773061500, "timestamp": "2026-03-09T13:05:00Z", "open": 5098.085, "high": 5098.84, "low": 5088.175, "close": 5092.08, "volume": null }, { "time": 1773061800, "timestamp": "2026-03-09T13:10:00Z", "open": 5092.115, "high": 5095.435, "low": 5090.085, "close": 5092.545, "volume": null }, { "time": 1773062100, "timestamp": "2026-03-09T13:15:00Z", "open": 5092.52, "high": 5098.51, "low": 5090.875, "close": 5093.455, "volume": null }, { "time": 1773062400, "timestamp": "2026-03-09T13:20:00Z", "open": 5093.38, "high": 5093.425, "low": 5084.795, "close": 5087.38, "volume": null }, { "time": 1773062700, "timestamp": "2026-03-09T13:25:00Z", "open": 5087.385, "high": 5096.15, "low": 5087.105, "close": 5094.855, "volume": null }, { "time": 1773063000, "timestamp": "2026-03-09T13:30:00Z", "open": 5094.755, "high": 5109.46, "low": 5091.91, "close": 5109.215, "volume": null }, { "time": 1773063300, "timestamp": "2026-03-09T13:35:00Z", "open": 5109.175, "high": 5111.52, "low": 5096.255, "close": 5098.18, "volume": null }, { "time": 1773063600, "timestamp": "2026-03-09T13:40:00Z", "open": 5098.16, "high": 5098.67, "low": 5074.3, "close": 5076.065, "volume": null }, { "time": 1773063900, "timestamp": "2026-03-09T13:45:00Z", "open": 5076.06, "high": 5084.885, "low": 5069.02, "close": 5081.645, "volume": null }, { "time": 1773064200, "timestamp": "2026-03-09T13:50:00Z", "open": 5081.65, "high": 5082.97, "low": 5070.55, "close": 5074.585, "volume": null }, { "time": 1773064500, "timestamp": "2026-03-09T13:55:00Z", "open": 5074.605, "high": 5081.475, "low": 5067.42, "close": 5074.39, "volume": null }, { "time": 1773064800, "timestamp": "2026-03-09T14:00:00Z", "open": 5074.44, "high": 5088.695, "low": 5073.375, "close": 5086.365, "volume": null }, { "time": 1773065100, "timestamp": "2026-03-09T14:05:00Z", "open": 5086.375, "high": 5088.3, "low": 5068.46, "close": 5074.87, "volume": null }, { "time": 1773065400, "timestamp": "2026-03-09T14:10:00Z", "open": 5074.84, "high": 5076.46, "low": 5060.595, "close": 5071.26, "volume": null }, { "time": 1773065700, "timestamp": "2026-03-09T14:15:00Z", "open": 5071.335, "high": 5079.02, "low": 5064.81, "close": 5076.01, "volume": null }, { "time": 1773066000, "timestamp": "2026-03-09T14:20:00Z", "open": 5076.02, "high": 5080.64, "low": 5070.66, "close": 5080.3, "volume": null }, { "time": 1773066300, "timestamp": "2026-03-09T14:25:00Z", "open": 5080.305, "high": 5084.41, "low": 5077.145, "close": 5081.745, "volume": null }, { "time": 1773066600, "timestamp": "2026-03-09T14:30:00Z", "open": 5081.665, "high": 5091.29, "low": 5079.985, "close": 5088.68, "volume": null }, { "time": 1773066900, "timestamp": "2026-03-09T14:35:00Z", "open": 5088.695, "high": 5096.76, "low": 5086.94, "close": 5094.515, "volume": null }, { "time": 1773067200, "timestamp": "2026-03-09T14:40:00Z", "open": 5094.525, "high": 5114.99, "low": 5094.055, "close": 5112.63, "volume": null }, { "time": 1773067500, "timestamp": "2026-03-09T14:45:00Z", "open": 5112.625, "high": 5116.28, "low": 5099.26, "close": 5099.42, "volume": null }, { "time": 1773067800, "timestamp": "2026-03-09T14:50:00Z", "open": 5099.43, "high": 5104.295, "low": 5089.635, "close": 5092.365, "volume": null }, { "time": 1773068100, "timestamp": "2026-03-09T14:55:00Z", "open": 5092.35, "high": 5096.555, "low": 5085.71, "close": 5094.125, "volume": null }, { "time": 1773068400, "timestamp": "2026-03-09T15:00:00Z", "open": 5094.01, "high": 5095.025, "low": 5084.59, "close": 5087.08, "volume": null }, { "time": 1773068700, "timestamp": "2026-03-09T15:05:00Z", "open": 5087.07, "high": 5088.83, "low": 5079.585, "close": 5081.635, "volume": null }, { "time": 1773069000, "timestamp": "2026-03-09T15:10:00Z", "open": 5081.625, "high": 5092.01, "low": 5079.86, "close": 5091.85, "volume": null }, { "time": 1773069300, "timestamp": "2026-03-09T15:15:00Z", "open": 5091.86, "high": 5094.565, "low": 5082.165, "close": 5084.175, "volume": null }, { "time": 1773069600, "timestamp": "2026-03-09T15:20:00Z", "open": 5083.995, "high": 5097.9, "low": 5083.155, "close": 5097.88, "volume": null }, { "time": 1773069900, "timestamp": "2026-03-09T15:25:00Z", "open": 5097.89, "high": 5100.505, "low": 5096.015, "close": 5099.665, "volume": null }, { "time": 1773070200, "timestamp": "2026-03-09T15:30:00Z", "open": 5099.67, "high": 5102.78, "low": 5096.56, "close": 5099.215, "volume": null }, { "time": 1773070500, "timestamp": "2026-03-09T15:35:00Z", "open": 5099.19, "high": 5100.66, "low": 5093.51, "close": 5094.425, "volume": null }, { "time": 1773070800, "timestamp": "2026-03-09T15:40:00Z", "open": 5094.42, "high": 5099.22, "low": 5093.15, "close": 5095.06, "volume": null }, { "time": 1773071100, "timestamp": "2026-03-09T15:45:00Z", "open": 5095.07, "high": 5098.33, "low": 5094.275, "close": 5096.25, "volume": null }, { "time": 1773071400, "timestamp": "2026-03-09T15:50:00Z", "open": 5096.265, "high": 5103.14, "low": 5096.005, "close": 5100.425, "volume": null }, { "time": 1773071700, "timestamp": "2026-03-09T15:55:00Z", "open": 5100.42, "high": 5103.54, "low": 5099.775, "close": 5099.79, "volume": null }, { "time": 1773072000, "timestamp": "2026-03-09T16:00:00Z", "open": 5099.885, "high": 5106.83, "low": 5097.06, "close": 5106.585, "volume": null }, { "time": 1773072300, "timestamp": "2026-03-09T16:05:00Z", "open": 5106.58, "high": 5107.81, "low": 5103.105, "close": 5106.195, "volume": null }, { "time": 1773072600, "timestamp": "2026-03-09T16:10:00Z", "open": 5106.2, "high": 5109.52, "low": 5103.18, "close": 5103.525, "volume": null }, { "time": 1773072900, "timestamp": "2026-03-09T16:15:00Z", "open": 5103.59, "high": 5104.46, "low": 5095.795, "close": 5095.915, "volume": null }, { "time": 1773073200, "timestamp": "2026-03-09T16:20:00Z", "open": 5096.015, "high": 5098.775, "low": 5094.76, "close": 5098.685, "volume": null }, { "time": 1773073500, "timestamp": "2026-03-09T16:25:00Z", "open": 5098.63, "high": 5105.58, "low": 5098.59, "close": 5104.045, "volume": null }, { "time": 1773073800, "timestamp": "2026-03-09T16:30:00Z", "open": 5104.195, "high": 5109.11, "low": 5103.84, "close": 5104.26, "volume": null }, { "time": 1773074100, "timestamp": "2026-03-09T16:35:00Z", "open": 5104.165, "high": 5106.985, "low": 5102.76, "close": 5106.815, "volume": null }, { "time": 1773074400, "timestamp": "2026-03-09T16:40:00Z", "open": 5106.895, "high": 5110.715, "low": 5106.0, "close": 5107.305, "volume": null }, { "time": 1773074700, "timestamp": "2026-03-09T16:45:00Z", "open": 5107.385, "high": 5108.755, "low": 5104.58, "close": 5105.27, "volume": null }, { "time": 1773075000, "timestamp": "2026-03-09T16:50:00Z", "open": 5105.385, "high": 5108.055, "low": 5103.715, "close": 5105.0, "volume": null }, { "time": 1773075300, "timestamp": "2026-03-09T16:55:00Z", "open": 5105.04, "high": 5106.77, "low": 5103.0, "close": 5104.74, "volume": null }, { "time": 1773075600, "timestamp": "2026-03-09T17:00:00Z", "open": 5104.76, "high": 5106.99, "low": 5102.99, "close": 5104.85, "volume": null }, { "time": 1773075900, "timestamp": "2026-03-09T17:05:00Z", "open": 5104.845, "high": 5104.9, "low": 5100.03, "close": 5102.705, "volume": null }, { "time": 1773076200, "timestamp": "2026-03-09T17:10:00Z", "open": 5102.71, "high": 5103.76, "low": 5098.345, "close": 5099.935, "volume": null }, { "time": 1773076500, "timestamp": "2026-03-09T17:15:00Z", "open": 5099.91, "high": 5102.465, "low": 5097.5, "close": 5097.59, "volume": null }, { "time": 1773076800, "timestamp": "2026-03-09T17:20:00Z", "open": 5097.52, "high": 5098.35, "low": 5091.195, "close": 5093.81, "volume": null }, { "time": 1773077100, "timestamp": "2026-03-09T17:25:00Z", "open": 5093.805, "high": 5097.585, "low": 5091.97, "close": 5095.055, "volume": null }, { "time": 1773077400, "timestamp": "2026-03-09T17:30:00Z", "open": 5095.04, "high": 5097.975, "low": 5089.335, "close": 5093.62, "volume": null }, { "time": 1773077700, "timestamp": "2026-03-09T17:35:00Z", "open": 5093.605, "high": 5096.5, "low": 5092.9, "close": 5093.4, "volume": null }, { "time": 1773078000, "timestamp": "2026-03-09T17:40:00Z", "open": 5093.375, "high": 5093.9, "low": 5089.135, "close": 5090.815, "volume": null }, { "time": 1773078300, "timestamp": "2026-03-09T17:45:00Z", "open": 5090.805, "high": 5096.505, "low": 5090.74, "close": 5093.635, "volume": null }, { "time": 1773078600, "timestamp": "2026-03-09T17:50:00Z", "open": 5093.625, "high": 5099.255, "low": 5092.285, "close": 5098.86, "volume": null }, { "time": 1773078900, "timestamp": "2026-03-09T17:55:00Z", "open": 5099.02, "high": 5099.605, "low": 5095.455, "close": 5096.12, "volume": null }, { "time": 1773079200, "timestamp": "2026-03-09T18:00:00Z", "open": 5096.07, "high": 5098.24, "low": 5092.845, "close": 5092.92, "volume": null }, { "time": 1773079500, "timestamp": "2026-03-09T18:05:00Z", "open": 5092.915, "high": 5095.71, "low": 5092.51, "close": 5093.11, "volume": null }, { "time": 1773079800, "timestamp": "2026-03-09T18:10:00Z", "open": 5093.1, "high": 5097.72, "low": 5092.525, "close": 5097.6, "volume": null }, { "time": 1773080100, "timestamp": "2026-03-09T18:15:00Z", "open": 5097.62, "high": 5103.75, "low": 5096.69, "close": 5103.73, "volume": null }, { "time": 1773080400, "timestamp": "2026-03-09T18:20:00Z", "open": 5103.78, "high": 5107.04, "low": 5101.91, "close": 5105.985, "volume": null }, { "time": 1773080700, "timestamp": "2026-03-09T18:25:00Z", "open": 5106.035, "high": 5107.115, "low": 5104.385, "close": 5105.315, "volume": null }, { "time": 1773081000, "timestamp": "2026-03-09T18:30:00Z", "open": 5105.375, "high": 5110.145, "low": 5104.51, "close": 5109.9, "volume": null }, { "time": 1773081300, "timestamp": "2026-03-09T18:35:00Z", "open": 5109.905, "high": 5117.18, "low": 5109.455, "close": 5114.715, "volume": null }, { "time": 1773081600, "timestamp": "2026-03-09T18:40:00Z", "open": 5114.755, "high": 5120.455, "low": 5114.635, "close": 5118.145, "volume": null }, { "time": 1773081900, "timestamp": "2026-03-09T18:45:00Z", "open": 5118.14, "high": 5118.9, "low": 5115.445, "close": 5116.215, "volume": null }, { "time": 1773082200, "timestamp": "2026-03-09T18:50:00Z", "open": 5116.245, "high": 5125.53, "low": 5115.935, "close": 5124.66, "volume": null }, { "time": 1773082500, "timestamp": "2026-03-09T18:55:00Z", "open": 5124.755, "high": 5126.645, "low": 5122.39, "close": 5123.46, "volume": null }, { "time": 1773082800, "timestamp": "2026-03-09T19:00:00Z", "open": 5123.535, "high": 5130.625, "low": 5123.095, "close": 5126.545, "volume": null }, { "time": 1773083100, "timestamp": "2026-03-09T19:05:00Z", "open": 5126.55, "high": 5126.975, "low": 5118.63, "close": 5121.775, "volume": null }, { "time": 1773083400, "timestamp": "2026-03-09T19:10:00Z", "open": 5121.795, "high": 5124.925, "low": 5121.395, "close": 5122.915, "volume": null }, { "time": 1773083700, "timestamp": "2026-03-09T19:15:00Z", "open": 5122.91, "high": 5134.475, "low": 5118.375, "close": 5134.365, "volume": null }, { "time": 1773084000, "timestamp": "2026-03-09T19:20:00Z", "open": 5134.27, "high": 5144.01, "low": 5134.01, "close": 5139.63, "volume": null }, { "time": 1773084300, "timestamp": "2026-03-09T19:25:00Z", "open": 5140.0, "high": 5141.925, "low": 5136.495, "close": 5140.23, "volume": null }, { "time": 1773084600, "timestamp": "2026-03-09T19:30:00Z", "open": 5140.245, "high": 5140.275, "low": 5129.53, "close": 5131.605, "volume": null }, { "time": 1773084900, "timestamp": "2026-03-09T19:35:00Z", "open": 5131.59, "high": 5133.78, "low": 5125.465, "close": 5130.385, "volume": null }, { "time": 1773085200, "timestamp": "2026-03-09T19:40:00Z", "open": 5130.375, "high": 5137.79, "low": 5129.015, "close": 5135.52, "volume": null }, { "time": 1773085500, "timestamp": "2026-03-09T19:45:00Z", "open": 5135.525, "high": 5136.955, "low": 5129.32, "close": 5134.285, "volume": null }, { "time": 1773085800, "timestamp": "2026-03-09T19:50:00Z", "open": 5134.31, "high": 5137.39, "low": 5132.625, "close": 5136.64, "volume": null }, { "time": 1773086100, "timestamp": "2026-03-09T19:55:00Z", "open": 5136.66, "high": 5144.325, "low": 5134.045, "close": 5141.21, "volume": null }, { "time": 1773086400, "timestamp": "2026-03-09T20:00:00Z", "open": 5141.265, "high": 5145.87, "low": 5138.38, "close": 5139.97, "volume": null }, { "time": 1773086700, "timestamp": "2026-03-09T20:05:00Z", "open": 5139.99, "high": 5148.205, "low": 5139.865, "close": 5142.425, "volume": null }, { "time": 1773087000, "timestamp": "2026-03-09T20:10:00Z", "open": 5142.435, "high": 5143.545, "low": 5137.925, "close": 5139.53, "volume": null }, { "time": 1773087300, "timestamp": "2026-03-09T20:15:00Z", "open": 5139.525, "high": 5140.57, "low": 5137.655, "close": 5139.77, "volume": null }, { "time": 1773087600, "timestamp": "2026-03-09T20:20:00Z", "open": 5139.775, "high": 5140.105, "low": 5136.65, "close": 5137.24, "volume": null }, { "time": 1773087900, "timestamp": "2026-03-09T20:25:00Z", "open": 5137.3, "high": 5139.855, "low": 5134.4, "close": 5139.7, "volume": null }, { "time": 1773088200, "timestamp": "2026-03-09T20:30:00Z", "open": 5139.695, "high": 5139.695, "low": 5136.195, "close": 5137.265, "volume": null }, { "time": 1773088500, "timestamp": "2026-03-09T20:35:00Z", "open": 5137.26, "high": 5138.97, "low": 5136.17, "close": 5137.795, "volume": null }, { "time": 1773088800, "timestamp": "2026-03-09T20:40:00Z", "open": 5137.8, "high": 5139.895, "low": 5134.72, "close": 5139.455, "volume": null }, { "time": 1773089100, "timestamp": "2026-03-09T20:45:00Z", "open": 5139.38, "high": 5140.825, "low": 5137.195, "close": 5138.805, "volume": null }, { "time": 1773089400, "timestamp": "2026-03-09T20:50:00Z", "open": 5138.78, "high": 5140.455, "low": 5134.915, "close": 5135.57, "volume": null }, { "time": 1773089700, "timestamp": "2026-03-09T20:55:00Z", "open": 5135.515, "high": 5138.475, "low": 5134.435, "close": 5137.91, "volume": null }, { "time": 1773093600, "timestamp": "2026-03-09T22:00:00Z", "open": 5128.805, "high": 5128.9, "low": 5128.805, "close": 5128.82, "volume": null }, { "time": 1773093900, "timestamp": "2026-03-09T22:05:00Z", "open": 5128.86, "high": 5135.075, "low": 5124.39, "close": 5131.515, "volume": null }, { "time": 1773094200, "timestamp": "2026-03-09T22:10:00Z", "open": 5132.19, "high": 5136.975, "low": 5128.01, "close": 5132.45, "volume": null }, { "time": 1773094500, "timestamp": "2026-03-09T22:15:00Z", "open": 5132.49, "high": 5135.96, "low": 5126.255, "close": 5128.21, "volume": null }, { "time": 1773094800, "timestamp": "2026-03-09T22:20:00Z", "open": 5128.195, "high": 5129.565, "low": 5117.355, "close": 5124.525, "volume": null }, { "time": 1773095100, "timestamp": "2026-03-09T22:25:00Z", "open": 5124.58, "high": 5133.645, "low": 5122.65, "close": 5132.225, "volume": null }, { "time": 1773095400, "timestamp": "2026-03-09T22:30:00Z", "open": 5132.215, "high": 5135.855, "low": 5128.525, "close": 5129.67, "volume": null }, { "time": 1773095700, "timestamp": "2026-03-09T22:35:00Z", "open": 5129.73, "high": 5133.795, "low": 5128.48, "close": 5128.925, "volume": null }, { "time": 1773096000, "timestamp": "2026-03-09T22:40:00Z", "open": 5128.895, "high": 5140.1, "low": 5128.65, "close": 5136.265, "volume": null }, { "time": 1773096300, "timestamp": "2026-03-09T22:45:00Z", "open": 5136.24, "high": 5143.53, "low": 5136.015, "close": 5142.05, "volume": null }, { "time": 1773096600, "timestamp": "2026-03-09T22:50:00Z", "open": 5142.04, "high": 5146.59, "low": 5141.475, "close": 5145.51, "volume": null }, { "time": 1773096900, "timestamp": "2026-03-09T22:55:00Z", "open": 5145.53, "high": 5153.285, "low": 5143.285, "close": 5153.22, "volume": null }, { "time": 1773097200, "timestamp": "2026-03-09T23:00:00Z", "open": 5153.265, "high": 5154.825, "low": 5139.665, "close": 5142.645, "volume": null }, { "time": 1773097500, "timestamp": "2026-03-09T23:05:00Z", "open": 5142.575, "high": 5146.06, "low": 5138.53, "close": 5145.715, "volume": null }, { "time": 1773097800, "timestamp": "2026-03-09T23:10:00Z", "open": 5145.72, "high": 5150.25, "low": 5145.58, "close": 5146.31, "volume": null }, { "time": 1773098100, "timestamp": "2026-03-09T23:15:00Z", "open": 5146.31, "high": 5156.21, "low": 5144.875, "close": 5154.585, "volume": null }, { "time": 1773098400, "timestamp": "2026-03-09T23:20:00Z", "open": 5154.61, "high": 5155.705, "low": 5145.175, "close": 5146.26, "volume": null }, { "time": 1773098700, "timestamp": "2026-03-09T23:25:00Z", "open": 5146.265, "high": 5150.265, "low": 5142.685, "close": 5145.04, "volume": null }, { "time": 1773099000, "timestamp": "2026-03-09T23:30:00Z", "open": 5144.975, "high": 5147.04, "low": 5141.635, "close": 5143.2, "volume": null }, { "time": 1773099300, "timestamp": "2026-03-09T23:35:00Z", "open": 5143.265, "high": 5148.535, "low": 5141.755, "close": 5148.34, "volume": null }, { "time": 1773099600, "timestamp": "2026-03-09T23:40:00Z", "open": 5148.295, "high": 5149.765, "low": 5135.64, "close": 5137.425, "volume": null }, { "time": 1773099900, "timestamp": "2026-03-09T23:45:00Z", "open": 5137.585, "high": 5142.065, "low": 5137.12, "close": 5141.725, "volume": null }, { "time": 1773100200, "timestamp": "2026-03-09T23:50:00Z", "open": 5141.53, "high": 5143.51, "low": 5137.73, "close": 5141.84, "volume": null }, { "time": 1773100500, "timestamp": "2026-03-09T23:55:00Z", "open": 5141.815, "high": 5143.43, "low": 5138.405, "close": 5139.805, "volume": null }, { "time": 1773100800, "timestamp": "2026-03-10T00:00:00Z", "open": 5139.61, "high": 5141.435, "low": 5130.92, "close": 5134.275, "volume": null }, { "time": 1773101100, "timestamp": "2026-03-10T00:05:00Z", "open": 5134.28, "high": 5140.35, "low": 5133.38, "close": 5139.025, "volume": null }, { "time": 1773101400, "timestamp": "2026-03-10T00:10:00Z", "open": 5139.02, "high": 5141.315, "low": 5136.63, "close": 5136.965, "volume": null }, { "time": 1773101700, "timestamp": "2026-03-10T00:15:00Z", "open": 5136.96, "high": 5137.8, "low": 5132.44, "close": 5133.26, "volume": null }, { "time": 1773102000, "timestamp": "2026-03-10T00:20:00Z", "open": 5133.285, "high": 5137.79, "low": 5129.18, "close": 5130.955, "volume": null }, { "time": 1773102300, "timestamp": "2026-03-10T00:25:00Z", "open": 5130.965, "high": 5134.06, "low": 5129.065, "close": 5130.6, "volume": null }, { "time": 1773102600, "timestamp": "2026-03-10T00:30:00Z", "open": 5130.58, "high": 5132.995, "low": 5124.89, "close": 5130.355, "volume": null }, { "time": 1773102900, "timestamp": "2026-03-10T00:35:00Z", "open": 5130.125, "high": 5137.685, "low": 5128.51, "close": 5133.205, "volume": null }, { "time": 1773103200, "timestamp": "2026-03-10T00:40:00Z", "open": 5133.215, "high": 5137.865, "low": 5132.975, "close": 5137.53, "volume": null }, { "time": 1773103500, "timestamp": "2026-03-10T00:45:00Z", "open": 5137.525, "high": 5139.365, "low": 5131.25, "close": 5131.325, "volume": null }, { "time": 1773103800, "timestamp": "2026-03-10T00:50:00Z", "open": 5131.32, "high": 5133.565, "low": 5130.405, "close": 5130.695, "volume": null }, { "time": 1773104100, "timestamp": "2026-03-10T00:55:00Z", "open": 5130.68, "high": 5134.5, "low": 5127.995, "close": 5131.225, "volume": null }, { "time": 1773104400, "timestamp": "2026-03-10T01:00:00Z", "open": 5131.155, "high": 5146.325, "low": 5124.835, "close": 5145.44, "volume": null }, { "time": 1773104700, "timestamp": "2026-03-10T01:05:00Z", "open": 5145.505, "high": 5153.455, "low": 5139.57, "close": 5144.115, "volume": null }, { "time": 1773105000, "timestamp": "2026-03-10T01:10:00Z", "open": 5144.04, "high": 5149.395, "low": 5139.365, "close": 5143.735, "volume": null }, { "time": 1773105300, "timestamp": "2026-03-10T01:15:00Z", "open": 5143.74, "high": 5151.295, "low": 5142.315, "close": 5150.765, "volume": null }, { "time": 1773105600, "timestamp": "2026-03-10T01:20:00Z", "open": 5150.77, "high": 5161.69, "low": 5149.965, "close": 5159.07, "volume": null }, { "time": 1773105900, "timestamp": "2026-03-10T01:25:00Z", "open": 5159.075, "high": 5168.15, "low": 5157.16, "close": 5158.205, "volume": null }, { "time": 1773106200, "timestamp": "2026-03-10T01:30:00Z", "open": 5158.21, "high": 5164.09, "low": 5153.205, "close": 5163.585, "volume": null }, { "time": 1773106500, "timestamp": "2026-03-10T01:35:00Z", "open": 5163.565, "high": 5167.165, "low": 5160.1, "close": 5161.215, "volume": null }, { "time": 1773106800, "timestamp": "2026-03-10T01:40:00Z", "open": 5161.245, "high": 5169.04, "low": 5160.645, "close": 5166.065, "volume": null }, { "time": 1773107100, "timestamp": "2026-03-10T01:45:00Z", "open": 5166.085, "high": 5171.46, "low": 5164.23, "close": 5171.015, "volume": null }, { "time": 1773107400, "timestamp": "2026-03-10T01:50:00Z", "open": 5170.94, "high": 5175.12, "low": 5165.57, "close": 5174.18, "volume": null }, { "time": 1773107700, "timestamp": "2026-03-10T01:55:00Z", "open": 5174.17, "high": 5186.455, "low": 5173.42, "close": 5184.24, "volume": null }, { "time": 1773108000, "timestamp": "2026-03-10T02:00:00Z", "open": 5184.245, "high": 5187.055, "low": 5176.595, "close": 5176.795, "volume": null }, { "time": 1773108300, "timestamp": "2026-03-10T02:05:00Z", "open": 5176.805, "high": 5177.845, "low": 5170.53, "close": 5174.26, "volume": null }, { "time": 1773108600, "timestamp": "2026-03-10T02:10:00Z", "open": 5174.285, "high": 5175.5, "low": 5170.935, "close": 5175.49, "volume": null }, { "time": 1773108900, "timestamp": "2026-03-10T02:15:00Z", "open": 5175.475, "high": 5180.07, "low": 5172.44, "close": 5178.02, "volume": null }, { "time": 1773109200, "timestamp": "2026-03-10T02:20:00Z", "open": 5177.8, "high": 5179.62, "low": 5176.195, "close": 5176.935, "volume": null }, { "time": 1773109500, "timestamp": "2026-03-10T02:25:00Z", "open": 5176.94, "high": 5181.24, "low": 5175.11, "close": 5179.95, "volume": null }, { "time": 1773109800, "timestamp": "2026-03-10T02:30:00Z", "open": 5179.84, "high": 5183.455, "low": 5178.09, "close": 5178.815, "volume": null }, { "time": 1773110100, "timestamp": "2026-03-10T02:35:00Z", "open": 5178.825, "high": 5180.34, "low": 5175.595, "close": 5179.32, "volume": null }, { "time": 1773110400, "timestamp": "2026-03-10T02:40:00Z", "open": 5179.43, "high": 5184.86, "low": 5178.155, "close": 5182.34, "volume": null }, { "time": 1773110700, "timestamp": "2026-03-10T02:45:00Z", "open": 5182.32, "high": 5185.645, "low": 5178.62, "close": 5179.39, "volume": null }, { "time": 1773111000, "timestamp": "2026-03-10T02:50:00Z", "open": 5179.34, "high": 5179.755, "low": 5172.09, "close": 5174.74, "volume": null }, { "time": 1773111300, "timestamp": "2026-03-10T02:55:00Z", "open": 5174.725, "high": 5175.025, "low": 5164.0, "close": 5166.065, "volume": null }, { "time": 1773111600, "timestamp": "2026-03-10T03:00:00Z", "open": 5166.055, "high": 5173.145, "low": 5165.37, "close": 5169.595, "volume": null }, { "time": 1773111900, "timestamp": "2026-03-10T03:05:00Z", "open": 5169.58, "high": 5173.48, "low": 5168.015, "close": 5170.185, "volume": null }, { "time": 1773112200, "timestamp": "2026-03-10T03:10:00Z", "open": 5170.24, "high": 5172.815, "low": 5165.25, "close": 5166.5, "volume": null }, { "time": 1773112500, "timestamp": "2026-03-10T03:15:00Z", "open": 5166.505, "high": 5170.625, "low": 5164.38, "close": 5165.6, "volume": null }, { "time": 1773112800, "timestamp": "2026-03-10T03:20:00Z", "open": 5165.66, "high": 5170.245, "low": 5165.195, "close": 5167.05, "volume": null }, { "time": 1773113100, "timestamp": "2026-03-10T03:25:00Z", "open": 5167.04, "high": 5168.935, "low": 5161.705, "close": 5166.95, "volume": null }, { "time": 1773113400, "timestamp": "2026-03-10T03:30:00Z", "open": 5166.925, "high": 5167.98, "low": 5162.485, "close": 5163.785, "volume": null }, { "time": 1773113700, "timestamp": "2026-03-10T03:35:00Z", "open": 5163.775, "high": 5165.14, "low": 5160.125, "close": 5162.935, "volume": null }, { "time": 1773114000, "timestamp": "2026-03-10T03:40:00Z", "open": 5162.915, "high": 5163.335, "low": 5160.885, "close": 5162.61, "volume": null }, { "time": 1773114300, "timestamp": "2026-03-10T03:45:00Z", "open": 5162.625, "high": 5163.055, "low": 5156.53, "close": 5158.825, "volume": null }, { "time": 1773114600, "timestamp": "2026-03-10T03:50:00Z", "open": 5158.755, "high": 5159.96, "low": 5155.56, "close": 5159.355, "volume": null }, { "time": 1773114900, "timestamp": "2026-03-10T03:55:00Z", "open": 5159.36, "high": 5160.87, "low": 5156.895, "close": 5157.615, "volume": null }, { "time": 1773115200, "timestamp": "2026-03-10T04:00:00Z", "open": 5157.555, "high": 5159.495, "low": 5154.47, "close": 5155.74, "volume": null }, { "time": 1773115500, "timestamp": "2026-03-10T04:05:00Z", "open": 5155.745, "high": 5159.645, "low": 5154.475, "close": 5157.87, "volume": null }, { "time": 1773115800, "timestamp": "2026-03-10T04:10:00Z", "open": 5157.865, "high": 5165.42, "low": 5156.585, "close": 5164.66, "volume": null }, { "time": 1773116100, "timestamp": "2026-03-10T04:15:00Z", "open": 5164.645, "high": 5166.14, "low": 5161.53, "close": 5163.235, "volume": null }, { "time": 1773116400, "timestamp": "2026-03-10T04:20:00Z", "open": 5163.165, "high": 5166.645, "low": 5162.325, "close": 5162.415, "volume": null }, { "time": 1773116700, "timestamp": "2026-03-10T04:25:00Z", "open": 5162.465, "high": 5163.72, "low": 5161.38, "close": 5162.565, "volume": null }, { "time": 1773117000, "timestamp": "2026-03-10T04:30:00Z", "open": 5162.615, "high": 5163.935, "low": 5161.485, "close": 5163.895, "volume": null }, { "time": 1773117300, "timestamp": "2026-03-10T04:35:00Z", "open": 5163.885, "high": 5165.5, "low": 5162.945, "close": 5164.225, "volume": null }, { "time": 1773117600, "timestamp": "2026-03-10T04:40:00Z", "open": 5164.215, "high": 5164.665, "low": 5161.415, "close": 5161.925, "volume": null }, { "time": 1773117900, "timestamp": "2026-03-10T04:45:00Z", "open": 5161.91, "high": 5164.58, "low": 5161.48, "close": 5164.58, "volume": null }, { "time": 1773118200, "timestamp": "2026-03-10T04:50:00Z", "open": 5164.575, "high": 5165.525, "low": 5162.8, "close": 5164.015, "volume": null }, { "time": 1773118500, "timestamp": "2026-03-10T04:55:00Z", "open": 5163.945, "high": 5164.165, "low": 5163.48, "close": 5163.845, "volume": null }, { "time": 1773118800, "timestamp": "2026-03-10T05:00:00Z", "open": 5163.84, "high": 5170.365, "low": 5163.815, "close": 5168.635, "volume": null }, { "time": 1773119100, "timestamp": "2026-03-10T05:05:00Z", "open": 5168.63, "high": 5171.09, "low": 5167.61, "close": 5167.65, "volume": null }, { "time": 1773119400, "timestamp": "2026-03-10T05:10:00Z", "open": 5167.645, "high": 5173.305, "low": 5166.62, "close": 5172.875, "volume": null }, { "time": 1773119700, "timestamp": "2026-03-10T05:15:00Z", "open": 5172.89, "high": 5174.38, "low": 5169.81, "close": 5170.345, "volume": null }, { "time": 1773120000, "timestamp": "2026-03-10T05:20:00Z", "open": 5170.375, "high": 5171.15, "low": 5169.205, "close": 5169.395, "volume": null }, { "time": 1773120300, "timestamp": "2026-03-10T05:25:00Z", "open": 5169.295, "high": 5171.835, "low": 5169.095, "close": 5171.735, "volume": null }, { "time": 1773120600, "timestamp": "2026-03-10T05:30:00Z", "open": 5171.745, "high": 5174.365, "low": 5167.465, "close": 5168.495, "volume": null }, { "time": 1773120900, "timestamp": "2026-03-10T05:35:00Z", "open": 5168.61, "high": 5170.095, "low": 5167.495, "close": 5169.265, "volume": null }, { "time": 1773121200, "timestamp": "2026-03-10T05:40:00Z", "open": 5169.26, "high": 5171.9, "low": 5168.675, "close": 5168.825, "volume": null }, { "time": 1773121500, "timestamp": "2026-03-10T05:45:00Z", "open": 5168.725, "high": 5173.885, "low": 5166.87, "close": 5173.23, "volume": null }, { "time": 1773121800, "timestamp": "2026-03-10T05:50:00Z", "open": 5173.195, "high": 5176.565, "low": 5172.935, "close": 5175.71, "volume": null }, { "time": 1773122100, "timestamp": "2026-03-10T05:55:00Z", "open": 5175.685, "high": 5179.35, "low": 5174.905, "close": 5177.87, "volume": null }, { "time": 1773122400, "timestamp": "2026-03-10T06:00:00Z", "open": 5178.08, "high": 5181.1, "low": 5176.375, "close": 5177.95, "volume": null }, { "time": 1773122700, "timestamp": "2026-03-10T06:05:00Z", "open": 5177.955, "high": 5178.665, "low": 5174.205, "close": 5175.755, "volume": null }, { "time": 1773123000, "timestamp": "2026-03-10T06:10:00Z", "open": 5175.805, "high": 5180.935, "low": 5174.915, "close": 5179.73, "volume": null }, { "time": 1773123300, "timestamp": "2026-03-10T06:15:00Z", "open": 5179.65, "high": 5179.65, "low": 5176.33, "close": 5177.255, "volume": null }, { "time": 1773123600, "timestamp": "2026-03-10T06:20:00Z", "open": 5177.225, "high": 5177.91, "low": 5174.8, "close": 5177.38, "volume": null }, { "time": 1773123900, "timestamp": "2026-03-10T06:25:00Z", "open": 5177.425, "high": 5177.605, "low": 5171.84, "close": 5176.24, "volume": null }, { "time": 1773124200, "timestamp": "2026-03-10T06:30:00Z", "open": 5176.44, "high": 5179.2, "low": 5174.34, "close": 5175.625, "volume": null }, { "time": 1773124500, "timestamp": "2026-03-10T06:35:00Z", "open": 5175.58, "high": 5178.63, "low": 5173.74, "close": 5178.56, "volume": null }, { "time": 1773124800, "timestamp": "2026-03-10T06:40:00Z", "open": 5178.45, "high": 5178.86, "low": 5174.21, "close": 5175.95, "volume": null }, { "time": 1773125100, "timestamp": "2026-03-10T06:45:00Z", "open": 5175.89, "high": 5177.48, "low": 5174.27, "close": 5176.05, "volume": null }, { "time": 1773125400, "timestamp": "2026-03-10T06:50:00Z", "open": 5176.0, "high": 5177.19, "low": 5175.31, "close": 5176.35, "volume": null }, { "time": 1773125700, "timestamp": "2026-03-10T06:55:00Z", "open": 5176.34, "high": 5176.86, "low": 5173.36, "close": 5175.34, "volume": null }, { "time": 1773126000, "timestamp": "2026-03-10T07:00:00Z", "open": 5175.325, "high": 5178.33, "low": 5170.83, "close": 5177.495, "volume": null }, { "time": 1773126300, "timestamp": "2026-03-10T07:05:00Z", "open": 5177.51, "high": 5178.915, "low": 5171.5, "close": 5172.87, "volume": null }, { "time": 1773126600, "timestamp": "2026-03-10T07:10:00Z", "open": 5172.82, "high": 5176.945, "low": 5171.98, "close": 5174.895, "volume": null }, { "time": 1773126900, "timestamp": "2026-03-10T07:15:00Z", "open": 5174.925, "high": 5177.69, "low": 5168.485, "close": 5168.905, "volume": null }, { "time": 1773127200, "timestamp": "2026-03-10T07:20:00Z", "open": 5169.065, "high": 5169.165, "low": 5158.395, "close": 5159.8, "volume": null }, { "time": 1773127500, "timestamp": "2026-03-10T07:25:00Z", "open": 5159.84, "high": 5169.615, "low": 5159.785, "close": 5169.43, "volume": null }, { "time": 1773127800, "timestamp": "2026-03-10T07:30:00Z", "open": 5169.285, "high": 5170.145, "low": 5165.675, "close": 5167.97, "volume": null }, { "time": 1773128100, "timestamp": "2026-03-10T07:35:00Z", "open": 5167.98, "high": 5174.375, "low": 5167.98, "close": 5173.125, "volume": null }, { "time": 1773128400, "timestamp": "2026-03-10T07:40:00Z", "open": 5173.115, "high": 5178.525, "low": 5172.965, "close": 5176.355, "volume": null }, { "time": 1773128700, "timestamp": "2026-03-10T07:45:00Z", "open": 5176.36, "high": 5179.215, "low": 5175.185, "close": 5178.63, "volume": null }, { "time": 1773129000, "timestamp": "2026-03-10T07:50:00Z", "open": 5178.625, "high": 5179.635, "low": 5176.07, "close": 5177.865, "volume": null }, { "time": 1773129300, "timestamp": "2026-03-10T07:55:00Z", "open": 5177.855, "high": 5181.755, "low": 5177.6, "close": 5181.205, "volume": null }, { "time": 1773129600, "timestamp": "2026-03-10T08:00:00Z", "open": 5181.155, "high": 5185.545, "low": 5177.64, "close": 5177.64, "volume": null }, { "time": 1773129900, "timestamp": "2026-03-10T08:05:00Z", "open": 5177.635, "high": 5182.605, "low": 5175.005, "close": 5182.54, "volume": null }, { "time": 1773130200, "timestamp": "2026-03-10T08:10:00Z", "open": 5182.535, "high": 5184.425, "low": 5179.795, "close": 5179.82, "volume": null }, { "time": 1773130500, "timestamp": "2026-03-10T08:15:00Z", "open": 5179.81, "high": 5180.94, "low": 5177.835, "close": 5179.905, "volume": null }, { "time": 1773130800, "timestamp": "2026-03-10T08:20:00Z", "open": 5179.655, "high": 5181.145, "low": 5175.465, "close": 5178.775, "volume": null }, { "time": 1773131100, "timestamp": "2026-03-10T08:25:00Z", "open": 5178.7, "high": 5184.3, "low": 5178.225, "close": 5184.19, "volume": null }, { "time": 1773131400, "timestamp": "2026-03-10T08:30:00Z", "open": 5184.185, "high": 5189.19, "low": 5183.035, "close": 5185.05, "volume": null }, { "time": 1773131700, "timestamp": "2026-03-10T08:35:00Z", "open": 5185.02, "high": 5190.815, "low": 5182.885, "close": 5190.565, "volume": null }, { "time": 1773132000, "timestamp": "2026-03-10T08:40:00Z", "open": 5190.56, "high": 5194.28, "low": 5188.995, "close": 5190.055, "volume": null }, { "time": 1773132300, "timestamp": "2026-03-10T08:45:00Z", "open": 5190.155, "high": 5195.405, "low": 5189.65, "close": 5194.53, "volume": null }, { "time": 1773132600, "timestamp": "2026-03-10T08:50:00Z", "open": 5194.56, "high": 5195.05, "low": 5187.4, "close": 5188.645, "volume": null }, { "time": 1773132900, "timestamp": "2026-03-10T08:55:00Z", "open": 5188.69, "high": 5189.66, "low": 5183.025, "close": 5183.48, "volume": null }, { "time": 1773133200, "timestamp": "2026-03-10T09:00:00Z", "open": 5183.58, "high": 5186.665, "low": 5180.58, "close": 5186.095, "volume": null }, { "time": 1773133500, "timestamp": "2026-03-10T09:05:00Z", "open": 5186.09, "high": 5187.925, "low": 5184.195, "close": 5184.24, "volume": null }, { "time": 1773133800, "timestamp": "2026-03-10T09:10:00Z", "open": 5184.235, "high": 5189.505, "low": 5184.21, "close": 5188.015, "volume": null }, { "time": 1773134100, "timestamp": "2026-03-10T09:15:00Z", "open": 5188.025, "high": 5189.405, "low": 5181.81, "close": 5181.895, "volume": null }, { "time": 1773134400, "timestamp": "2026-03-10T09:20:00Z", "open": 5181.865, "high": 5184.935, "low": 5180.965, "close": 5184.19, "volume": null }, { "time": 1773134700, "timestamp": "2026-03-10T09:25:00Z", "open": 5184.17, "high": 5187.765, "low": 5182.85, "close": 5186.995, "volume": null }, { "time": 1773135000, "timestamp": "2026-03-10T09:30:00Z", "open": 5186.985, "high": 5188.425, "low": 5183.725, "close": 5186.205, "volume": null }, { "time": 1773135300, "timestamp": "2026-03-10T09:35:00Z", "open": 5186.255, "high": 5186.365, "low": 5181.64, "close": 5183.605, "volume": null }, { "time": 1773135600, "timestamp": "2026-03-10T09:40:00Z", "open": 5183.6, "high": 5187.905, "low": 5182.895, "close": 5187.83, "volume": null }, { "time": 1773135900, "timestamp": "2026-03-10T09:45:00Z", "open": 5187.88, "high": 5189.42, "low": 5185.055, "close": 5185.44, "volume": null }, { "time": 1773136200, "timestamp": "2026-03-10T09:50:00Z", "open": 5185.445, "high": 5186.64, "low": 5183.305, "close": 5184.77, "volume": null }, { "time": 1773136500, "timestamp": "2026-03-10T09:55:00Z", "open": 5184.81, "high": 5186.825, "low": 5182.715, "close": 5182.755, "volume": null }, { "time": 1773136800, "timestamp": "2026-03-10T10:00:00Z", "open": 5182.76, "high": 5182.985, "low": 5177.495, "close": 5178.375, "volume": null }, { "time": 1773137100, "timestamp": "2026-03-10T10:05:00Z", "open": 5178.385, "high": 5182.525, "low": 5175.68, "close": 5182.145, "volume": null }, { "time": 1773137400, "timestamp": "2026-03-10T10:10:00Z", "open": 5182.06, "high": 5183.91, "low": 5177.755, "close": 5181.495, "volume": null }, { "time": 1773137700, "timestamp": "2026-03-10T10:15:00Z", "open": 5181.51, "high": 5182.07, "low": 5174.67, "close": 5178.22, "volume": null }, { "time": 1773138000, "timestamp": "2026-03-10T10:20:00Z", "open": 5178.225, "high": 5182.065, "low": 5178.21, "close": 5179.675, "volume": null }, { "time": 1773138300, "timestamp": "2026-03-10T10:25:00Z", "open": 5179.665, "high": 5180.04, "low": 5172.94, "close": 5173.81, "volume": null }, { "time": 1773138600, "timestamp": "2026-03-10T10:30:00Z", "open": 5173.95, "high": 5176.66, "low": 5165.845, "close": 5169.94, "volume": null }, { "time": 1773138900, "timestamp": "2026-03-10T10:35:00Z", "open": 5169.915, "high": 5170.415, "low": 5156.5, "close": 5157.72, "volume": null }, { "time": 1773139200, "timestamp": "2026-03-10T10:40:00Z", "open": 5157.71, "high": 5169.435, "low": 5156.765, "close": 5169.165, "volume": null }, { "time": 1773139500, "timestamp": "2026-03-10T10:45:00Z", "open": 5169.055, "high": 5172.715, "low": 5169.05, "close": 5172.53, "volume": null }, { "time": 1773139800, "timestamp": "2026-03-10T10:50:00Z", "open": 5172.49, "high": 5177.33, "low": 5171.465, "close": 5173.235, "volume": null }, { "time": 1773140100, "timestamp": "2026-03-10T10:55:00Z", "open": 5173.175, "high": 5178.285, "low": 5172.355, "close": 5177.18, "volume": null }, { "time": 1773140400, "timestamp": "2026-03-10T11:00:00Z", "open": 5177.225, "high": 5184.385, "low": 5176.55, "close": 5181.655, "volume": null }, { "time": 1773140700, "timestamp": "2026-03-10T11:05:00Z", "open": 5181.645, "high": 5190.835, "low": 5181.38, "close": 5190.805, "volume": null }, { "time": 1773141000, "timestamp": "2026-03-10T11:10:00Z", "open": 5190.73, "high": 5192.045, "low": 5186.99, "close": 5187.31, "volume": null }, { "time": 1773141300, "timestamp": "2026-03-10T11:15:00Z", "open": 5187.3, "high": 5187.585, "low": 5180.855, "close": 5184.815, "volume": null }, { "time": 1773141600, "timestamp": "2026-03-10T11:20:00Z", "open": 5184.82, "high": 5190.115, "low": 5182.78, "close": 5184.49, "volume": null }, { "time": 1773141900, "timestamp": "2026-03-10T11:25:00Z", "open": 5184.515, "high": 5186.41, "low": 5179.925, "close": 5183.08, "volume": null }, { "time": 1773142200, "timestamp": "2026-03-10T11:30:00Z", "open": 5183.26, "high": 5184.17, "low": 5176.655, "close": 5180.565, "volume": null }, { "time": 1773142500, "timestamp": "2026-03-10T11:35:00Z", "open": 5180.45, "high": 5185.33, "low": 5179.505, "close": 5180.715, "volume": null }, { "time": 1773142800, "timestamp": "2026-03-10T11:40:00Z", "open": 5180.695, "high": 5181.345, "low": 5173.9, "close": 5174.46, "volume": null }, { "time": 1773143100, "timestamp": "2026-03-10T11:45:00Z", "open": 5174.395, "high": 5174.89, "low": 5171.82, "close": 5172.595, "volume": null }, { "time": 1773143400, "timestamp": "2026-03-10T11:50:00Z", "open": 5172.61, "high": 5179.78, "low": 5172.61, "close": 5177.835, "volume": null }, { "time": 1773143700, "timestamp": "2026-03-10T11:55:00Z", "open": 5177.885, "high": 5178.845, "low": 5172.7, "close": 5175.26, "volume": null }, { "time": 1773144000, "timestamp": "2026-03-10T12:00:00Z", "open": 5175.42, "high": 5176.78, "low": 5167.415, "close": 5168.035, "volume": null }, { "time": 1773144300, "timestamp": "2026-03-10T12:05:00Z", "open": 5168.03, "high": 5169.65, "low": 5162.485, "close": 5165.935, "volume": null }, { "time": 1773144600, "timestamp": "2026-03-10T12:10:00Z", "open": 5165.94, "high": 5171.975, "low": 5165.405, "close": 5171.5, "volume": null }, { "time": 1773144900, "timestamp": "2026-03-10T12:15:00Z", "open": 5171.495, "high": 5173.46, "low": 5165.745, "close": 5173.235, "volume": null }, { "time": 1773145200, "timestamp": "2026-03-10T12:20:00Z", "open": 5173.28, "high": 5177.98, "low": 5172.145, "close": 5176.695, "volume": null }, { "time": 1773145500, "timestamp": "2026-03-10T12:25:00Z", "open": 5176.69, "high": 5180.775, "low": 5176.13, "close": 5179.675, "volume": null }, { "time": 1773145800, "timestamp": "2026-03-10T12:30:00Z", "open": 5179.74, "high": 5181.685, "low": 5178.355, "close": 5180.515, "volume": null }, { "time": 1773146100, "timestamp": "2026-03-10T12:35:00Z", "open": 5180.51, "high": 5183.18, "low": 5178.97, "close": 5180.71, "volume": null }, { "time": 1773146400, "timestamp": "2026-03-10T12:40:00Z", "open": 5180.66, "high": 5185.665, "low": 5180.175, "close": 5185.51, "volume": null }, { "time": 1773146700, "timestamp": "2026-03-10T12:45:00Z", "open": 5185.565, "high": 5189.6, "low": 5185.345, "close": 5186.445, "volume": null }, { "time": 1773147000, "timestamp": "2026-03-10T12:50:00Z", "open": 5186.425, "high": 5187.65, "low": 5180.485, "close": 5182.41, "volume": null }, { "time": 1773147300, "timestamp": "2026-03-10T12:55:00Z", "open": 5182.36, "high": 5187.36, "low": 5182.175, "close": 5187.085, "volume": null }, { "time": 1773147600, "timestamp": "2026-03-10T13:00:00Z", "open": 5187.01, "high": 5200.69, "low": 5186.005, "close": 5195.67, "volume": null }, { "time": 1773147900, "timestamp": "2026-03-10T13:05:00Z", "open": 5195.645, "high": 5201.58, "low": 5192.76, "close": 5200.6, "volume": null }, { "time": 1773148200, "timestamp": "2026-03-10T13:10:00Z", "open": 5200.63, "high": 5202.61, "low": 5198.685, "close": 5200.8, "volume": null }, { "time": 1773148500, "timestamp": "2026-03-10T13:15:00Z", "open": 5200.815, "high": 5215.67, "low": 5199.23, "close": 5214.585, "volume": null }, { "time": 1773148800, "timestamp": "2026-03-10T13:20:00Z", "open": 5214.56, "high": 5223.185, "low": 5212.635, "close": 5221.74, "volume": null }, { "time": 1773149100, "timestamp": "2026-03-10T13:25:00Z", "open": 5221.735, "high": 5228.925, "low": 5220.36, "close": 5221.695, "volume": null }, { "time": 1773149400, "timestamp": "2026-03-10T13:30:00Z", "open": 5221.685, "high": 5222.375, "low": 5209.64, "close": 5213.015, "volume": null }, { "time": 1773149700, "timestamp": "2026-03-10T13:35:00Z", "open": 5213.01, "high": 5214.595, "low": 5207.27, "close": 5213.08, "volume": null }, { "time": 1773150000, "timestamp": "2026-03-10T13:40:00Z", "open": 5213.095, "high": 5217.075, "low": 5209.175, "close": 5209.175, "volume": null }, { "time": 1773150300, "timestamp": "2026-03-10T13:45:00Z", "open": 5209.12, "high": 5209.805, "low": 5196.19, "close": 5205.26, "volume": null }, { "time": 1773150600, "timestamp": "2026-03-10T13:50:00Z", "open": 5205.255, "high": 5210.47, "low": 5202.9, "close": 5209.12, "volume": null }, { "time": 1773150900, "timestamp": "2026-03-10T13:55:00Z", "open": 5209.17, "high": 5215.865, "low": 5203.05, "close": 5205.34, "volume": null }, { "time": 1773151200, "timestamp": "2026-03-10T14:00:00Z", "open": 5205.455, "high": 5208.555, "low": 5200.585, "close": 5201.69, "volume": null }, { "time": 1773151500, "timestamp": "2026-03-10T14:05:00Z", "open": 5201.685, "high": 5205.64, "low": 5188.385, "close": 5193.11, "volume": null }, { "time": 1773151800, "timestamp": "2026-03-10T14:10:00Z", "open": 5193.12, "high": 5196.81, "low": 5185.3, "close": 5195.24, "volume": null }, { "time": 1773152100, "timestamp": "2026-03-10T14:15:00Z", "open": 5195.14, "high": 5212.535, "low": 5194.15, "close": 5212.5, "volume": null }, { "time": 1773152400, "timestamp": "2026-03-10T14:20:00Z", "open": 5212.47, "high": 5214.55, "low": 5209.215, "close": 5211.2, "volume": null }, { "time": 1773152700, "timestamp": "2026-03-10T14:25:00Z", "open": 5211.25, "high": 5211.25, "low": 5207.225, "close": 5208.98, "volume": null }, { "time": 1773153000, "timestamp": "2026-03-10T14:30:00Z", "open": 5208.81, "high": 5213.665, "low": 5206.38, "close": 5207.295, "volume": null }, { "time": 1773153300, "timestamp": "2026-03-10T14:35:00Z", "open": 5207.28, "high": 5213.215, "low": 5202.955, "close": 5210.595, "volume": null }, { "time": 1773153600, "timestamp": "2026-03-10T14:40:00Z", "open": 5210.6, "high": 5210.985, "low": 5203.26, "close": 5205.98, "volume": null }, { "time": 1773153900, "timestamp": "2026-03-10T14:45:00Z", "open": 5206.13, "high": 5210.695, "low": 5204.63, "close": 5207.145, "volume": null }, { "time": 1773154200, "timestamp": "2026-03-10T14:50:00Z", "open": 5207.085, "high": 5212.125, "low": 5205.44, "close": 5211.53, "volume": null }, { "time": 1773154500, "timestamp": "2026-03-10T14:55:00Z", "open": 5211.51, "high": 5212.26, "low": 5206.39, "close": 5206.845, "volume": null }, { "time": 1773154800, "timestamp": "2026-03-10T15:00:00Z", "open": 5206.76, "high": 5216.0, "low": 5203.285, "close": 5213.595, "volume": null }, { "time": 1773155100, "timestamp": "2026-03-10T15:05:00Z", "open": 5213.615, "high": 5217.53, "low": 5210.13, "close": 5217.1, "volume": null }, { "time": 1773155400, "timestamp": "2026-03-10T15:10:00Z", "open": 5217.095, "high": 5226.51, "low": 5216.795, "close": 5223.365, "volume": null }, { "time": 1773155700, "timestamp": "2026-03-10T15:15:00Z", "open": 5223.35, "high": 5226.37, "low": 5221.595, "close": 5226.26, "volume": null }, { "time": 1773156000, "timestamp": "2026-03-10T15:20:00Z", "open": 5226.135, "high": 5228.78, "low": 5224.795, "close": 5225.33, "volume": null }, { "time": 1773156300, "timestamp": "2026-03-10T15:25:00Z", "open": 5225.32, "high": 5227.755, "low": 5223.61, "close": 5225.95, "volume": null }, { "time": 1773156600, "timestamp": "2026-03-10T15:30:00Z", "open": 5225.995, "high": 5236.605, "low": 5225.335, "close": 5233.915, "volume": null }, { "time": 1773156900, "timestamp": "2026-03-10T15:35:00Z", "open": 5233.92, "high": 5236.255, "low": 5228.735, "close": 5234.25, "volume": null }, { "time": 1773157200, "timestamp": "2026-03-10T15:40:00Z", "open": 5234.305, "high": 5236.0, "low": 5228.665, "close": 5235.905, "volume": null }, { "time": 1773157500, "timestamp": "2026-03-10T15:45:00Z", "open": 5235.95, "high": 5238.775, "low": 5230.57, "close": 5232.475, "volume": null }, { "time": 1773157800, "timestamp": "2026-03-10T15:50:00Z", "open": 5232.515, "high": 5234.94, "low": 5227.055, "close": 5227.925, "volume": null }, { "time": 1773158100, "timestamp": "2026-03-10T15:55:00Z", "open": 5227.93, "high": 5231.51, "low": 5227.35, "close": 5228.69, "volume": null }, { "time": 1773158400, "timestamp": "2026-03-10T16:00:00Z", "open": 5228.88, "high": 5230.47, "low": 5223.765, "close": 5226.5, "volume": null }, { "time": 1773158700, "timestamp": "2026-03-10T16:05:00Z", "open": 5226.485, "high": 5228.76, "low": 5224.67, "close": 5226.73, "volume": null }, { "time": 1773159000, "timestamp": "2026-03-10T16:10:00Z", "open": 5226.77, "high": 5228.63, "low": 5222.75, "close": 5223.825, "volume": null }, { "time": 1773159300, "timestamp": "2026-03-10T16:15:00Z", "open": 5223.82, "high": 5230.44, "low": 5222.915, "close": 5228.26, "volume": null }, { "time": 1773159600, "timestamp": "2026-03-10T16:20:00Z", "open": 5228.21, "high": 5233.17, "low": 5227.54, "close": 5233.17, "volume": null }, { "time": 1773159900, "timestamp": "2026-03-10T16:25:00Z", "open": 5233.27, "high": 5235.65, "low": 5231.435, "close": 5232.55, "volume": null }, { "time": 1773160200, "timestamp": "2026-03-10T16:30:00Z", "open": 5232.545, "high": 5234.09, "low": 5230.255, "close": 5233.505, "volume": null }, { "time": 1773160500, "timestamp": "2026-03-10T16:35:00Z", "open": 5233.415, "high": 5234.76, "low": 5230.5, "close": 5232.22, "volume": null }, { "time": 1773160800, "timestamp": "2026-03-10T16:40:00Z", "open": 5232.17, "high": 5232.845, "low": 5227.525, "close": 5228.655, "volume": null }, { "time": 1773161100, "timestamp": "2026-03-10T16:45:00Z", "open": 5228.63, "high": 5232.16, "low": 5227.82, "close": 5227.82, "volume": null }, { "time": 1773161400, "timestamp": "2026-03-10T16:50:00Z", "open": 5227.88, "high": 5229.87, "low": 5226.015, "close": 5227.86, "volume": null }, { "time": 1773161700, "timestamp": "2026-03-10T16:55:00Z", "open": 5227.78, "high": 5229.58, "low": 5226.1, "close": 5227.58, "volume": null }, { "time": 1773162000, "timestamp": "2026-03-10T17:00:00Z", "open": 5227.585, "high": 5229.825, "low": 5227.075, "close": 5229.325, "volume": null }, { "time": 1773162300, "timestamp": "2026-03-10T17:05:00Z", "open": 5229.32, "high": 5233.705, "low": 5228.95, "close": 5232.515, "volume": null }, { "time": 1773162600, "timestamp": "2026-03-10T17:10:00Z", "open": 5232.465, "high": 5235.55, "low": 5230.33, "close": 5234.26, "volume": null }, { "time": 1773162900, "timestamp": "2026-03-10T17:15:00Z", "open": 5234.28, "high": 5234.58, "low": 5223.7, "close": 5225.99, "volume": null }, { "time": 1773163200, "timestamp": "2026-03-10T17:20:00Z", "open": 5225.975, "high": 5229.505, "low": 5224.335, "close": 5228.77, "volume": null }, { "time": 1773163500, "timestamp": "2026-03-10T17:25:00Z", "open": 5228.72, "high": 5234.355, "low": 5226.88, "close": 5233.315, "volume": null }, { "time": 1773163800, "timestamp": "2026-03-10T17:30:00Z", "open": 5233.26, "high": 5234.96, "low": 5229.14, "close": 5231.085, "volume": null }, { "time": 1773164100, "timestamp": "2026-03-10T17:35:00Z", "open": 5231.13, "high": 5232.53, "low": 5227.64, "close": 5230.055, "volume": null }, { "time": 1773164400, "timestamp": "2026-03-10T17:40:00Z", "open": 5229.975, "high": 5231.56, "low": 5227.52, "close": 5228.24, "volume": null }, { "time": 1773164700, "timestamp": "2026-03-10T17:45:00Z", "open": 5228.29, "high": 5231.11, "low": 5226.385, "close": 5229.22, "volume": null }, { "time": 1773165000, "timestamp": "2026-03-10T17:50:00Z", "open": 5229.225, "high": 5232.81, "low": 5228.51, "close": 5230.57, "volume": null }, { "time": 1773165300, "timestamp": "2026-03-10T17:55:00Z", "open": 5230.545, "high": 5230.61, "low": 5227.28, "close": 5227.575, "volume": null }, { "time": 1773165600, "timestamp": "2026-03-10T18:00:00Z", "open": 5227.57, "high": 5228.065, "low": 5217.63, "close": 5221.505, "volume": null }, { "time": 1773165900, "timestamp": "2026-03-10T18:05:00Z", "open": 5221.645, "high": 5225.095, "low": 5218.415, "close": 5221.54, "volume": null }, { "time": 1773166200, "timestamp": "2026-03-10T18:10:00Z", "open": 5221.47, "high": 5227.19, "low": 5215.435, "close": 5215.865, "volume": null }, { "time": 1773166500, "timestamp": "2026-03-10T18:15:00Z", "open": 5215.765, "high": 5218.685, "low": 5160.65, "close": 5172.98, "volume": null }, { "time": 1773166800, "timestamp": "2026-03-10T18:20:00Z", "open": 5172.96, "high": 5195.395, "low": 5170.615, "close": 5192.715, "volume": null }, { "time": 1773167100, "timestamp": "2026-03-10T18:25:00Z", "open": 5192.715, "high": 5206.12, "low": 5190.96, "close": 5203.06, "volume": null }, { "time": 1773167400, "timestamp": "2026-03-10T18:30:00Z", "open": 5203.005, "high": 5208.11, "low": 5196.65, "close": 5201.585, "volume": null }, { "time": 1773167700, "timestamp": "2026-03-10T18:35:00Z", "open": 5201.595, "high": 5203.305, "low": 5189.86, "close": 5190.655, "volume": null }, { "time": 1773168000, "timestamp": "2026-03-10T18:40:00Z", "open": 5190.675, "high": 5198.43, "low": 5190.375, "close": 5195.38, "volume": null }, { "time": 1773168300, "timestamp": "2026-03-10T18:45:00Z", "open": 5195.39, "high": 5205.15, "low": 5193.635, "close": 5201.29, "volume": null }, { "time": 1773168600, "timestamp": "2026-03-10T18:50:00Z", "open": 5201.265, "high": 5204.935, "low": 5199.325, "close": 5201.525, "volume": null }, { "time": 1773168900, "timestamp": "2026-03-10T18:55:00Z", "open": 5201.55, "high": 5202.985, "low": 5191.31, "close": 5192.05, "volume": null }, { "time": 1773169200, "timestamp": "2026-03-10T19:00:00Z", "open": 5192.08, "high": 5197.315, "low": 5184.41, "close": 5195.6, "volume": null }, { "time": 1773169500, "timestamp": "2026-03-10T19:05:00Z", "open": 5195.575, "high": 5199.835, "low": 5193.455, "close": 5197.105, "volume": null }, { "time": 1773169800, "timestamp": "2026-03-10T19:10:00Z", "open": 5197.1, "high": 5199.4, "low": 5193.13, "close": 5198.32, "volume": null }, { "time": 1773170100, "timestamp": "2026-03-10T19:15:00Z", "open": 5198.315, "high": 5204.635, "low": 5198.23, "close": 5204.485, "volume": null }, { "time": 1773170400, "timestamp": "2026-03-10T19:20:00Z", "open": 5204.405, "high": 5207.865, "low": 5202.32, "close": 5206.02, "volume": null }, { "time": 1773170700, "timestamp": "2026-03-10T19:25:00Z", "open": 5206.01, "high": 5206.01, "low": 5200.67, "close": 5200.87, "volume": null }, { "time": 1773171000, "timestamp": "2026-03-10T19:30:00Z", "open": 5200.915, "high": 5201.045, "low": 5181.635, "close": 5186.225, "volume": null }, { "time": 1773171300, "timestamp": "2026-03-10T19:35:00Z", "open": 5186.165, "high": 5194.55, "low": 5179.905, "close": 5192.915, "volume": null }, { "time": 1773171600, "timestamp": "2026-03-10T19:40:00Z", "open": 5192.905, "high": 5195.005, "low": 5184.64, "close": 5187.905, "volume": null }, { "time": 1773171900, "timestamp": "2026-03-10T19:45:00Z", "open": 5187.9, "high": 5192.765, "low": 5187.82, "close": 5189.545, "volume": null }, { "time": 1773172200, "timestamp": "2026-03-10T19:50:00Z", "open": 5189.485, "high": 5197.085, "low": 5188.165, "close": 5197.085, "volume": null }, { "time": 1773172500, "timestamp": "2026-03-10T19:55:00Z", "open": 5197.09, "high": 5199.84, "low": 5195.49, "close": 5198.885, "volume": null }, { "time": 1773172800, "timestamp": "2026-03-10T20:00:00Z", "open": 5198.88, "high": 5199.03, "low": 5193.415, "close": 5196.655, "volume": null }, { "time": 1773173100, "timestamp": "2026-03-10T20:05:00Z", "open": 5196.61, "high": 5199.075, "low": 5195.99, "close": 5196.585, "volume": null }, { "time": 1773173400, "timestamp": "2026-03-10T20:10:00Z", "open": 5196.575, "high": 5198.62, "low": 5195.09, "close": 5197.895, "volume": null }, { "time": 1773173700, "timestamp": "2026-03-10T20:15:00Z", "open": 5197.88, "high": 5198.665, "low": 5193.43, "close": 5193.7, "volume": null }, { "time": 1773174000, "timestamp": "2026-03-10T20:20:00Z", "open": 5193.69, "high": 5197.93, "low": 5191.875, "close": 5197.61, "volume": null }, { "time": 1773174300, "timestamp": "2026-03-10T20:25:00Z", "open": 5197.605, "high": 5198.795, "low": 5194.795, "close": 5195.06, "volume": null }, { "time": 1773174600, "timestamp": "2026-03-10T20:30:00Z", "open": 5195.04, "high": 5195.435, "low": 5193.78, "close": 5194.38, "volume": null }, { "time": 1773174900, "timestamp": "2026-03-10T20:35:00Z", "open": 5194.375, "high": 5196.165, "low": 5193.295, "close": 5195.68, "volume": null }, { "time": 1773175200, "timestamp": "2026-03-10T20:40:00Z", "open": 5195.575, "high": 5198.06, "low": 5194.71, "close": 5198.025, "volume": null }, { "time": 1773175500, "timestamp": "2026-03-10T20:45:00Z", "open": 5198.015, "high": 5199.165, "low": 5194.33, "close": 5195.83, "volume": null }, { "time": 1773175800, "timestamp": "2026-03-10T20:50:00Z", "open": 5195.835, "high": 5196.715, "low": 5193.195, "close": 5194.905, "volume": null }, { "time": 1773176100, "timestamp": "2026-03-10T20:55:00Z", "open": 5194.835, "high": 5195.335, "low": 5192.395, "close": 5192.51, "volume": null }, { "time": 1773180000, "timestamp": "2026-03-10T22:00:00Z", "open": 5191.79, "high": 5191.885, "low": 5191.79, "close": 5191.85, "volume": null }, { "time": 1773180300, "timestamp": "2026-03-10T22:05:00Z", "open": 5191.88, "high": 5193.555, "low": 5185.765, "close": 5188.375, "volume": null }, { "time": 1773180600, "timestamp": "2026-03-10T22:10:00Z", "open": 5188.38, "high": 5191.585, "low": 5183.47, "close": 5190.27, "volume": null }, { "time": 1773180900, "timestamp": "2026-03-10T22:15:00Z", "open": 5190.335, "high": 5197.985, "low": 5188.825, "close": 5196.73, "volume": null }, { "time": 1773181200, "timestamp": "2026-03-10T22:20:00Z", "open": 5196.805, "high": 5197.25, "low": 5189.71, "close": 5196.85, "volume": null }, { "time": 1773181500, "timestamp": "2026-03-10T22:25:00Z", "open": 5196.845, "high": 5197.32, "low": 5190.9, "close": 5190.95, "volume": null }, { "time": 1773181800, "timestamp": "2026-03-10T22:30:00Z", "open": 5190.98, "high": 5194.63, "low": 5187.915, "close": 5190.16, "volume": null }, { "time": 1773182100, "timestamp": "2026-03-10T22:35:00Z", "open": 5190.08, "high": 5192.79, "low": 5189.815, "close": 5191.75, "volume": null }, { "time": 1773182400, "timestamp": "2026-03-10T22:40:00Z", "open": 5191.745, "high": 5195.735, "low": 5189.39, "close": 5193.78, "volume": null }, { "time": 1773182700, "timestamp": "2026-03-10T22:45:00Z", "open": 5193.785, "high": 5195.345, "low": 5189.475, "close": 5190.385, "volume": null }, { "time": 1773183000, "timestamp": "2026-03-10T22:50:00Z", "open": 5190.16, "high": 5193.89, "low": 5185.86, "close": 5193.67, "volume": null }, { "time": 1773183300, "timestamp": "2026-03-10T22:55:00Z", "open": 5193.705, "high": 5193.73, "low": 5188.295, "close": 5189.525, "volume": null }, { "time": 1773183600, "timestamp": "2026-03-10T23:00:00Z", "open": 5189.44, "high": 5193.25, "low": 5188.735, "close": 5190.92, "volume": null }, { "time": 1773183900, "timestamp": "2026-03-10T23:05:00Z", "open": 5190.95, "high": 5196.945, "low": 5190.95, "close": 5195.995, "volume": null }, { "time": 1773184200, "timestamp": "2026-03-10T23:10:00Z", "open": 5196.33, "high": 5196.715, "low": 5191.185, "close": 5191.75, "volume": null }, { "time": 1773184500, "timestamp": "2026-03-10T23:15:00Z", "open": 5191.73, "high": 5193.015, "low": 5187.835, "close": 5192.64, "volume": null }, { "time": 1773184800, "timestamp": "2026-03-10T23:20:00Z", "open": 5192.68, "high": 5197.8, "low": 5192.66, "close": 5193.895, "volume": null }, { "time": 1773185100, "timestamp": "2026-03-10T23:25:00Z", "open": 5193.86, "high": 5194.365, "low": 5191.685, "close": 5193.61, "volume": null }, { "time": 1773185400, "timestamp": "2026-03-10T23:30:00Z", "open": 5193.615, "high": 5195.56, "low": 5192.815, "close": 5195.385, "volume": null }, { "time": 1773185700, "timestamp": "2026-03-10T23:35:00Z", "open": 5195.455, "high": 5196.17, "low": 5193.0, "close": 5193.0, "volume": null }, { "time": 1773186000, "timestamp": "2026-03-10T23:40:00Z", "open": 5193.105, "high": 5193.515, "low": 5190.475, "close": 5191.225, "volume": null }, { "time": 1773186300, "timestamp": "2026-03-10T23:45:00Z", "open": 5191.22, "high": 5191.875, "low": 5187.925, "close": 5190.69, "volume": null }, { "time": 1773186600, "timestamp": "2026-03-10T23:50:00Z", "open": 5190.66, "high": 5194.11, "low": 5189.405, "close": 5194.06, "volume": null }, { "time": 1773186900, "timestamp": "2026-03-10T23:55:00Z", "open": 5194.065, "high": 5197.415, "low": 5193.015, "close": 5197.375, "volume": null }, { "time": 1773187200, "timestamp": "2026-03-11T00:00:00Z", "open": 5197.38, "high": 5198.34, "low": 5189.275, "close": 5190.42, "volume": null }, { "time": 1773187500, "timestamp": "2026-03-11T00:05:00Z", "open": 5190.335, "high": 5192.205, "low": 5186.66, "close": 5188.04, "volume": null }, { "time": 1773187800, "timestamp": "2026-03-11T00:10:00Z", "open": 5188.035, "high": 5193.06, "low": 5187.215, "close": 5192.885, "volume": null }, { "time": 1773188100, "timestamp": "2026-03-11T00:15:00Z", "open": 5192.89, "high": 5203.87, "low": 5191.665, "close": 5202.95, "volume": null }, { "time": 1773188400, "timestamp": "2026-03-11T00:20:00Z", "open": 5202.99, "high": 5211.365, "low": 5202.3, "close": 5210.045, "volume": null }, { "time": 1773188700, "timestamp": "2026-03-11T00:25:00Z", "open": 5210.035, "high": 5215.745, "low": 5208.695, "close": 5212.45, "volume": null }, { "time": 1773189000, "timestamp": "2026-03-11T00:30:00Z", "open": 5212.39, "high": 5212.545, "low": 5205.84, "close": 5209.545, "volume": null }, { "time": 1773189300, "timestamp": "2026-03-11T00:35:00Z", "open": 5209.735, "high": 5212.21, "low": 5209.46, "close": 5210.03, "volume": null }, { "time": 1773189600, "timestamp": "2026-03-11T00:40:00Z", "open": 5210.33, "high": 5212.025, "low": 5207.415, "close": 5211.495, "volume": null }, { "time": 1773189900, "timestamp": "2026-03-11T00:45:00Z", "open": 5211.505, "high": 5217.25, "low": 5211.32, "close": 5215.74, "volume": null }, { "time": 1773190200, "timestamp": "2026-03-11T00:50:00Z", "open": 5215.725, "high": 5219.365, "low": 5213.075, "close": 5218.345, "volume": null }, { "time": 1773190500, "timestamp": "2026-03-11T00:55:00Z", "open": 5218.35, "high": 5219.59, "low": 5215.41, "close": 5215.455, "volume": null }, { "time": 1773190800, "timestamp": "2026-03-11T01:00:00Z", "open": 5215.45, "high": 5223.385, "low": 5213.645, "close": 5218.105, "volume": null }, { "time": 1773191100, "timestamp": "2026-03-11T01:05:00Z", "open": 5218.23, "high": 5219.77, "low": 5212.675, "close": 5213.54, "volume": null }, { "time": 1773191400, "timestamp": "2026-03-11T01:10:00Z", "open": 5213.545, "high": 5219.88, "low": 5212.135, "close": 5215.48, "volume": null }, { "time": 1773191700, "timestamp": "2026-03-11T01:15:00Z", "open": 5215.515, "high": 5220.505, "low": 5214.02, "close": 5220.1, "volume": null }, { "time": 1773192000, "timestamp": "2026-03-11T01:20:00Z", "open": 5220.24, "high": 5223.2, "low": 5212.575, "close": 5214.79, "volume": null }, { "time": 1773192300, "timestamp": "2026-03-11T01:25:00Z", "open": 5214.795, "high": 5217.68, "low": 5210.81, "close": 5214.935, "volume": null }, { "time": 1773192600, "timestamp": "2026-03-11T01:30:00Z", "open": 5214.93, "high": 5220.005, "low": 5214.71, "close": 5219.785, "volume": null }, { "time": 1773192900, "timestamp": "2026-03-11T01:35:00Z", "open": 5219.79, "high": 5220.1, "low": 5214.535, "close": 5216.165, "volume": null }, { "time": 1773193200, "timestamp": "2026-03-11T01:40:00Z", "open": 5216.19, "high": 5216.205, "low": 5212.855, "close": 5214.59, "volume": null }, { "time": 1773193500, "timestamp": "2026-03-11T01:45:00Z", "open": 5214.42, "high": 5217.93, "low": 5214.42, "close": 5214.865, "volume": null }, { "time": 1773193800, "timestamp": "2026-03-11T01:50:00Z", "open": 5214.88, "high": 5216.07, "low": 5209.99, "close": 5212.825, "volume": null }, { "time": 1773194100, "timestamp": "2026-03-11T01:55:00Z", "open": 5212.82, "high": 5214.775, "low": 5208.65, "close": 5208.66, "volume": null }, { "time": 1773194400, "timestamp": "2026-03-11T02:00:00Z", "open": 5208.72, "high": 5209.86, "low": 5198.915, "close": 5202.38, "volume": null }, { "time": 1773194700, "timestamp": "2026-03-11T02:05:00Z", "open": 5202.36, "high": 5202.965, "low": 5196.83, "close": 5197.35, "volume": null }, { "time": 1773195000, "timestamp": "2026-03-11T02:10:00Z", "open": 5197.345, "high": 5201.995, "low": 5194.02, "close": 5201.48, "volume": null }, { "time": 1773195300, "timestamp": "2026-03-11T02:15:00Z", "open": 5201.475, "high": 5204.94, "low": 5200.4, "close": 5204.65, "volume": null }, { "time": 1773195600, "timestamp": "2026-03-11T02:20:00Z", "open": 5204.675, "high": 5206.185, "low": 5202.15, "close": 5204.46, "volume": null }, { "time": 1773195900, "timestamp": "2026-03-11T02:25:00Z", "open": 5204.52, "high": 5206.91, "low": 5202.38, "close": 5204.35, "volume": null }, { "time": 1773196200, "timestamp": "2026-03-11T02:30:00Z", "open": 5204.29, "high": 5206.64, "low": 5201.945, "close": 5205.88, "volume": null }, { "time": 1773196500, "timestamp": "2026-03-11T02:35:00Z", "open": 5205.945, "high": 5207.205, "low": 5205.255, "close": 5205.29, "volume": null }, { "time": 1773196800, "timestamp": "2026-03-11T02:40:00Z", "open": 5205.31, "high": 5210.13, "low": 5204.875, "close": 5207.68, "volume": null }, { "time": 1773197100, "timestamp": "2026-03-11T02:45:00Z", "open": 5207.7, "high": 5213.655, "low": 5207.685, "close": 5213.38, "volume": null }, { "time": 1773197400, "timestamp": "2026-03-11T02:50:00Z", "open": 5213.385, "high": 5220.64, "low": 5213.27, "close": 5219.76, "volume": null }, { "time": 1773197700, "timestamp": "2026-03-11T02:55:00Z", "open": 5219.91, "high": 5219.93, "low": 5215.05, "close": 5217.45, "volume": null }, { "time": 1773198000, "timestamp": "2026-03-11T03:00:00Z", "open": 5217.32, "high": 5220.505, "low": 5217.165, "close": 5218.8, "volume": null }, { "time": 1773198300, "timestamp": "2026-03-11T03:05:00Z", "open": 5218.7, "high": 5219.05, "low": 5213.465, "close": 5213.465, "volume": null }, { "time": 1773198600, "timestamp": "2026-03-11T03:10:00Z", "open": 5213.48, "high": 5215.46, "low": 5211.775, "close": 5214.01, "volume": null }, { "time": 1773198900, "timestamp": "2026-03-11T03:15:00Z", "open": 5213.9, "high": 5214.94, "low": 5212.86, "close": 5213.43, "volume": null }, { "time": 1773199200, "timestamp": "2026-03-11T03:20:00Z", "open": 5213.415, "high": 5213.86, "low": 5208.1, "close": 5208.975, "volume": null }, { "time": 1773199500, "timestamp": "2026-03-11T03:25:00Z", "open": 5208.96, "high": 5209.76, "low": 5204.61, "close": 5204.755, "volume": null }, { "time": 1773199800, "timestamp": "2026-03-11T03:30:00Z", "open": 5204.75, "high": 5208.83, "low": 5203.78, "close": 5208.54, "volume": null }, { "time": 1773200100, "timestamp": "2026-03-11T03:35:00Z", "open": 5208.635, "high": 5209.7, "low": 5207.465, "close": 5207.96, "volume": null }, { "time": 1773200400, "timestamp": "2026-03-11T03:40:00Z", "open": 5207.84, "high": 5209.255, "low": 5206.23, "close": 5208.165, "volume": null }, { "time": 1773200700, "timestamp": "2026-03-11T03:45:00Z", "open": 5208.08, "high": 5208.81, "low": 5202.6, "close": 5202.835, "volume": null }, { "time": 1773201000, "timestamp": "2026-03-11T03:50:00Z", "open": 5202.83, "high": 5203.445, "low": 5199.42, "close": 5200.545, "volume": null }, { "time": 1773201300, "timestamp": "2026-03-11T03:55:00Z", "open": 5200.54, "high": 5204.07, "low": 5199.5, "close": 5203.44, "volume": null }, { "time": 1773201600, "timestamp": "2026-03-11T04:00:00Z", "open": 5203.445, "high": 5204.675, "low": 5199.595, "close": 5203.23, "volume": null }, { "time": 1773201900, "timestamp": "2026-03-11T04:05:00Z", "open": 5203.21, "high": 5205.405, "low": 5202.895, "close": 5205.265, "volume": null }, { "time": 1773202200, "timestamp": "2026-03-11T04:10:00Z", "open": 5205.28, "high": 5206.495, "low": 5203.215, "close": 5205.995, "volume": null }, { "time": 1773202500, "timestamp": "2026-03-11T04:15:00Z", "open": 5205.98, "high": 5208.81, "low": 5204.645, "close": 5205.55, "volume": null }, { "time": 1773202800, "timestamp": "2026-03-11T04:20:00Z", "open": 5205.525, "high": 5207.595, "low": 5205.08, "close": 5207.545, "volume": null }, { "time": 1773203100, "timestamp": "2026-03-11T04:25:00Z", "open": 5207.5, "high": 5208.14, "low": 5207.1, "close": 5207.48, "volume": null }, { "time": 1773203400, "timestamp": "2026-03-11T04:30:00Z", "open": 5207.435, "high": 5207.76, "low": 5204.15, "close": 5205.895, "volume": null }, { "time": 1773203700, "timestamp": "2026-03-11T04:35:00Z", "open": 5206.055, "high": 5208.48, "low": 5206.055, "close": 5207.73, "volume": null }, { "time": 1773204000, "timestamp": "2026-03-11T04:40:00Z", "open": 5207.8, "high": 5208.505, "low": 5206.36, "close": 5206.795, "volume": null }, { "time": 1773204300, "timestamp": "2026-03-11T04:45:00Z", "open": 5206.79, "high": 5206.79, "low": 5202.765, "close": 5204.6, "volume": null }, { "time": 1773204600, "timestamp": "2026-03-11T04:50:00Z", "open": 5204.59, "high": 5205.665, "low": 5202.01, "close": 5203.92, "volume": null }, { "time": 1773204900, "timestamp": "2026-03-11T04:55:00Z", "open": 5203.905, "high": 5205.46, "low": 5201.995, "close": 5204.61, "volume": null }, { "time": 1773205200, "timestamp": "2026-03-11T05:00:00Z", "open": 5204.4, "high": 5206.325, "low": 5203.61, "close": 5205.42, "volume": null }, { "time": 1773205500, "timestamp": "2026-03-11T05:05:00Z", "open": 5205.415, "high": 5208.535, "low": 5204.51, "close": 5206.72, "volume": null }, { "time": 1773205800, "timestamp": "2026-03-11T05:10:00Z", "open": 5206.705, "high": 5207.72, "low": 5203.76, "close": 5204.5, "volume": null }, { "time": 1773206100, "timestamp": "2026-03-11T05:15:00Z", "open": 5204.595, "high": 5206.655, "low": 5203.385, "close": 5205.59, "volume": null }, { "time": 1773206400, "timestamp": "2026-03-11T05:20:00Z", "open": 5205.585, "high": 5205.845, "low": 5200.66, "close": 5202.915, "volume": null }, { "time": 1773206700, "timestamp": "2026-03-11T05:25:00Z", "open": 5202.92, "high": 5204.095, "low": 5200.41, "close": 5200.62, "volume": null }, { "time": 1773207000, "timestamp": "2026-03-11T05:30:00Z", "open": 5200.54, "high": 5200.74, "low": 5190.705, "close": 5198.27, "volume": null }, { "time": 1773207300, "timestamp": "2026-03-11T05:35:00Z", "open": 5198.255, "high": 5202.865, "low": 5197.905, "close": 5200.87, "volume": null }, { "time": 1773207600, "timestamp": "2026-03-11T05:40:00Z", "open": 5200.85, "high": 5204.95, "low": 5197.65, "close": 5201.21, "volume": null }, { "time": 1773207900, "timestamp": "2026-03-11T05:45:00Z", "open": 5200.99, "high": 5201.18, "low": 5195.715, "close": 5198.05, "volume": null }, { "time": 1773208200, "timestamp": "2026-03-11T05:50:00Z", "open": 5197.96, "high": 5201.83, "low": 5197.88, "close": 5199.4, "volume": null }, { "time": 1773208500, "timestamp": "2026-03-11T05:55:00Z", "open": 5199.6, "high": 5200.405, "low": 5197.95, "close": 5199.84, "volume": null }, { "time": 1773208800, "timestamp": "2026-03-11T06:00:00Z", "open": 5199.57, "high": 5200.7, "low": 5196.4, "close": 5199.6, "volume": null }, { "time": 1773209100, "timestamp": "2026-03-11T06:05:00Z", "open": 5199.61, "high": 5204.315, "low": 5199.07, "close": 5203.505, "volume": null }, { "time": 1773209400, "timestamp": "2026-03-11T06:10:00Z", "open": 5203.535, "high": 5210.51, "low": 5202.66, "close": 5209.42, "volume": null }, { "time": 1773209700, "timestamp": "2026-03-11T06:15:00Z", "open": 5209.47, "high": 5210.97, "low": 5204.125, "close": 5204.91, "volume": null }, { "time": 1773210000, "timestamp": "2026-03-11T06:20:00Z", "open": 5204.905, "high": 5207.045, "low": 5203.25, "close": 5203.895, "volume": null }, { "time": 1773210300, "timestamp": "2026-03-11T06:25:00Z", "open": 5203.9, "high": 5207.395, "low": 5203.045, "close": 5206.65, "volume": null }, { "time": 1773210600, "timestamp": "2026-03-11T06:30:00Z", "open": 5206.685, "high": 5206.82, "low": 5202.1, "close": 5202.115, "volume": null }, { "time": 1773210900, "timestamp": "2026-03-11T06:35:00Z", "open": 5202.125, "high": 5204.32, "low": 5200.71, "close": 5202.67, "volume": null }, { "time": 1773211200, "timestamp": "2026-03-11T06:40:00Z", "open": 5202.695, "high": 5202.75, "low": 5191.53, "close": 5194.83, "volume": null }, { "time": 1773211500, "timestamp": "2026-03-11T06:45:00Z", "open": 5194.835, "high": 5195.73, "low": 5192.4, "close": 5195.285, "volume": null }, { "time": 1773211800, "timestamp": "2026-03-11T06:50:00Z", "open": 5195.13, "high": 5198.64, "low": 5194.6, "close": 5197.755, "volume": null }, { "time": 1773212100, "timestamp": "2026-03-11T06:55:00Z", "open": 5197.77, "high": 5199.28, "low": 5195.835, "close": 5197.66, "volume": null }, { "time": 1773212400, "timestamp": "2026-03-11T07:00:00Z", "open": 5197.655, "high": 5201.735, "low": 5195.535, "close": 5200.415, "volume": null }, { "time": 1773212700, "timestamp": "2026-03-11T07:05:00Z", "open": 5200.325, "high": 5202.28, "low": 5196.35, "close": 5197.97, "volume": null }, { "time": 1773213000, "timestamp": "2026-03-11T07:10:00Z", "open": 5197.975, "high": 5199.44, "low": 5197.035, "close": 5198.895, "volume": null }, { "time": 1773213300, "timestamp": "2026-03-11T07:15:00Z", "open": 5198.96, "high": 5200.08, "low": 5195.62, "close": 5196.785, "volume": null }, { "time": 1773213600, "timestamp": "2026-03-11T07:20:00Z", "open": 5196.88, "high": 5198.325, "low": 5195.72, "close": 5198.305, "volume": null }, { "time": 1773213900, "timestamp": "2026-03-11T07:25:00Z", "open": 5198.3, "high": 5198.56, "low": 5195.665, "close": 5197.965, "volume": null }, { "time": 1773214200, "timestamp": "2026-03-11T07:30:00Z", "open": 5198.095, "high": 5198.485, "low": 5190.37, "close": 5192.185, "volume": null }, { "time": 1773214500, "timestamp": "2026-03-11T07:35:00Z", "open": 5192.195, "high": 5194.495, "low": 5185.26, "close": 5186.695, "volume": null }, { "time": 1773214800, "timestamp": "2026-03-11T07:40:00Z", "open": 5186.7, "high": 5192.145, "low": 5184.56, "close": 5191.72, "volume": null }, { "time": 1773215100, "timestamp": "2026-03-11T07:45:00Z", "open": 5191.645, "high": 5194.94, "low": 5190.135, "close": 5194.695, "volume": null }, { "time": 1773215400, "timestamp": "2026-03-11T07:50:00Z", "open": 5194.74, "high": 5197.955, "low": 5193.795, "close": 5195.795, "volume": null }, { "time": 1773215700, "timestamp": "2026-03-11T07:55:00Z", "open": 5195.79, "high": 5196.245, "low": 5193.58, "close": 5195.845, "volume": null }, { "time": 1773216000, "timestamp": "2026-03-11T08:00:00Z", "open": 5195.825, "high": 5196.7, "low": 5188.14, "close": 5195.26, "volume": null }, { "time": 1773216300, "timestamp": "2026-03-11T08:05:00Z", "open": 5195.265, "high": 5197.425, "low": 5193.7, "close": 5195.23, "volume": null }, { "time": 1773216600, "timestamp": "2026-03-11T08:10:00Z", "open": 5195.235, "high": 5198.695, "low": 5193.295, "close": 5198.545, "volume": null }, { "time": 1773216900, "timestamp": "2026-03-11T08:15:00Z", "open": 5198.4, "high": 5198.4, "low": 5190.165, "close": 5192.445, "volume": null }, { "time": 1773217200, "timestamp": "2026-03-11T08:20:00Z", "open": 5192.45, "high": 5192.51, "low": 5186.315, "close": 5186.86, "volume": null }, { "time": 1773217500, "timestamp": "2026-03-11T08:25:00Z", "open": 5186.875, "high": 5188.78, "low": 5181.02, "close": 5184.91, "volume": null }, { "time": 1773217800, "timestamp": "2026-03-11T08:30:00Z", "open": 5184.82, "high": 5187.52, "low": 5182.435, "close": 5185.325, "volume": null }, { "time": 1773218100, "timestamp": "2026-03-11T08:35:00Z", "open": 5185.205, "high": 5186.625, "low": 5175.35, "close": 5183.73, "volume": null }, { "time": 1773218400, "timestamp": "2026-03-11T08:40:00Z", "open": 5183.71, "high": 5186.71, "low": 5180.685, "close": 5181.75, "volume": null }, { "time": 1773218700, "timestamp": "2026-03-11T08:45:00Z", "open": 5181.585, "high": 5185.905, "low": 5179.5, "close": 5185.185, "volume": null }, { "time": 1773219000, "timestamp": "2026-03-11T08:50:00Z", "open": 5185.195, "high": 5188.365, "low": 5183.59, "close": 5185.865, "volume": null }, { "time": 1773219300, "timestamp": "2026-03-11T08:55:00Z", "open": 5185.855, "high": 5188.83, "low": 5184.34, "close": 5187.695, "volume": null }, { "time": 1773219600, "timestamp": "2026-03-11T09:00:00Z", "open": 5187.67, "high": 5188.345, "low": 5183.33, "close": 5183.745, "volume": null }, { "time": 1773219900, "timestamp": "2026-03-11T09:05:00Z", "open": 5183.765, "high": 5184.62, "low": 5179.63, "close": 5184.62, "volume": null }, { "time": 1773220200, "timestamp": "2026-03-11T09:10:00Z", "open": 5184.675, "high": 5188.24, "low": 5183.86, "close": 5184.17, "volume": null }, { "time": 1773220500, "timestamp": "2026-03-11T09:15:00Z", "open": 5184.005, "high": 5188.135, "low": 5183.565, "close": 5186.33, "volume": null }, { "time": 1773220800, "timestamp": "2026-03-11T09:20:00Z", "open": 5186.325, "high": 5190.72, "low": 5185.205, "close": 5187.575, "volume": null }, { "time": 1773221100, "timestamp": "2026-03-11T09:25:00Z", "open": 5187.595, "high": 5189.075, "low": 5186.88, "close": 5187.695, "volume": null }, { "time": 1773221400, "timestamp": "2026-03-11T09:30:00Z", "open": 5187.7, "high": 5195.535, "low": 5187.235, "close": 5194.105, "volume": null }, { "time": 1773221700, "timestamp": "2026-03-11T09:35:00Z", "open": 5194.08, "high": 5196.775, "low": 5193.26, "close": 5195.985, "volume": null }, { "time": 1773222000, "timestamp": "2026-03-11T09:40:00Z", "open": 5196.045, "high": 5197.145, "low": 5191.725, "close": 5191.73, "volume": null }, { "time": 1773222300, "timestamp": "2026-03-11T09:45:00Z", "open": 5191.9, "high": 5194.445, "low": 5191.23, "close": 5192.21, "volume": null }, { "time": 1773222600, "timestamp": "2026-03-11T09:50:00Z", "open": 5192.265, "high": 5192.265, "low": 5187.905, "close": 5191.48, "volume": null }, { "time": 1773222900, "timestamp": "2026-03-11T09:55:00Z", "open": 5191.465, "high": 5192.16, "low": 5186.52, "close": 5187.66, "volume": null }, { "time": 1773223200, "timestamp": "2026-03-11T10:00:00Z", "open": 5187.88, "high": 5189.755, "low": 5186.47, "close": 5189.165, "volume": null }, { "time": 1773223500, "timestamp": "2026-03-11T10:05:00Z", "open": 5189.16, "high": 5193.87, "low": 5187.86, "close": 5193.315, "volume": null }, { "time": 1773223800, "timestamp": "2026-03-11T10:10:00Z", "open": 5193.36, "high": 5195.425, "low": 5192.42, "close": 5193.655, "volume": null }, { "time": 1773224100, "timestamp": "2026-03-11T10:15:00Z", "open": 5193.7, "high": 5195.29, "low": 5192.41, "close": 5193.955, "volume": null }, { "time": 1773224400, "timestamp": "2026-03-11T10:20:00Z", "open": 5193.93, "high": 5195.185, "low": 5190.7, "close": 5190.88, "volume": null }, { "time": 1773224700, "timestamp": "2026-03-11T10:25:00Z", "open": 5190.83, "high": 5192.815, "low": 5189.4, "close": 5191.735, "volume": null }, { "time": 1773225000, "timestamp": "2026-03-11T10:30:00Z", "open": 5191.85, "high": 5191.96, "low": 5183.35, "close": 5184.5, "volume": null }, { "time": 1773225300, "timestamp": "2026-03-11T10:35:00Z", "open": 5184.52, "high": 5185.27, "low": 5181.5, "close": 5184.1, "volume": null }, { "time": 1773225600, "timestamp": "2026-03-11T10:40:00Z", "open": 5184.065, "high": 5185.055, "low": 5177.23, "close": 5179.36, "volume": null }, { "time": 1773225900, "timestamp": "2026-03-11T10:45:00Z", "open": 5179.235, "high": 5187.66, "low": 5177.45, "close": 5187.52, "volume": null }, { "time": 1773226200, "timestamp": "2026-03-11T10:50:00Z", "open": 5187.34, "high": 5191.025, "low": 5187.3, "close": 5188.78, "volume": null }, { "time": 1773226500, "timestamp": "2026-03-11T10:55:00Z", "open": 5188.77, "high": 5189.865, "low": 5184.975, "close": 5186.155, "volume": null }, { "time": 1773226800, "timestamp": "2026-03-11T11:00:00Z", "open": 5186.22, "high": 5193.405, "low": 5186.115, "close": 5193.08, "volume": null }, { "time": 1773227100, "timestamp": "2026-03-11T11:05:00Z", "open": 5193.085, "high": 5193.67, "low": 5187.305, "close": 5187.305, "volume": null }, { "time": 1773227400, "timestamp": "2026-03-11T11:10:00Z", "open": 5187.165, "high": 5188.165, "low": 5184.625, "close": 5187.725, "volume": null }, { "time": 1773227700, "timestamp": "2026-03-11T11:15:00Z", "open": 5187.75, "high": 5190.025, "low": 5181.67, "close": 5181.67, "volume": null }, { "time": 1773228000, "timestamp": "2026-03-11T11:20:00Z", "open": 5181.815, "high": 5184.365, "low": 5180.245, "close": 5181.46, "volume": null }, { "time": 1773228300, "timestamp": "2026-03-11T11:25:00Z", "open": 5181.49, "high": 5183.89, "low": 5179.815, "close": 5181.315, "volume": null }, { "time": 1773228600, "timestamp": "2026-03-11T11:30:00Z", "open": 5181.365, "high": 5186.1, "low": 5180.035, "close": 5185.47, "volume": null }, { "time": 1773228900, "timestamp": "2026-03-11T11:35:00Z", "open": 5185.475, "high": 5189.495, "low": 5183.955, "close": 5185.745, "volume": null }, { "time": 1773229200, "timestamp": "2026-03-11T11:40:00Z", "open": 5185.815, "high": 5190.675, "low": 5184.81, "close": 5184.965, "volume": null }, { "time": 1773229500, "timestamp": "2026-03-11T11:45:00Z", "open": 5184.97, "high": 5188.105, "low": 5182.565, "close": 5185.0, "volume": null }, { "time": 1773229800, "timestamp": "2026-03-11T11:50:00Z", "open": 5184.95, "high": 5188.78, "low": 5182.38, "close": 5183.44, "volume": null }, { "time": 1773230100, "timestamp": "2026-03-11T11:55:00Z", "open": 5183.42, "high": 5183.425, "low": 5175.87, "close": 5181.415, "volume": null }, { "time": 1773230400, "timestamp": "2026-03-11T12:00:00Z", "open": 5181.38, "high": 5186.225, "low": 5177.865, "close": 5185.625, "volume": null }, { "time": 1773230700, "timestamp": "2026-03-11T12:05:00Z", "open": 5185.7, "high": 5189.3, "low": 5184.75, "close": 5187.79, "volume": null }, { "time": 1773231000, "timestamp": "2026-03-11T12:10:00Z", "open": 5187.9, "high": 5193.275, "low": 5187.89, "close": 5191.295, "volume": null }, { "time": 1773231300, "timestamp": "2026-03-11T12:15:00Z", "open": 5191.32, "high": 5195.255, "low": 5190.59, "close": 5194.295, "volume": null }, { "time": 1773231600, "timestamp": "2026-03-11T12:20:00Z", "open": 5194.305, "high": 5195.335, "low": 5190.115, "close": 5190.925, "volume": null }, { "time": 1773231900, "timestamp": "2026-03-11T12:25:00Z", "open": 5190.92, "high": 5192.795, "low": 5188.0, "close": 5191.075, "volume": null }, { "time": 1773232200, "timestamp": "2026-03-11T12:30:00Z", "open": 5191.09, "high": 5197.175, "low": 5179.315, "close": 5181.815, "volume": null }, { "time": 1773232500, "timestamp": "2026-03-11T12:35:00Z", "open": 5181.835, "high": 5181.865, "low": 5173.265, "close": 5177.82, "volume": null }, { "time": 1773232800, "timestamp": "2026-03-11T12:40:00Z", "open": 5177.89, "high": 5182.29, "low": 5175.05, "close": 5180.225, "volume": null }, { "time": 1773233100, "timestamp": "2026-03-11T12:45:00Z", "open": 5180.25, "high": 5180.955, "low": 5168.11, "close": 5177.015, "volume": null }, { "time": 1773233400, "timestamp": "2026-03-11T12:50:00Z", "open": 5176.855, "high": 5180.25, "low": 5172.96, "close": 5175.71, "volume": null }, { "time": 1773233700, "timestamp": "2026-03-11T12:55:00Z", "open": 5175.705, "high": 5177.32, "low": 5166.835, "close": 5167.53, "volume": null }, { "time": 1773234000, "timestamp": "2026-03-11T13:00:00Z", "open": 5167.48, "high": 5177.21, "low": 5162.175, "close": 5176.35, "volume": null }, { "time": 1773234300, "timestamp": "2026-03-11T13:05:00Z", "open": 5176.25, "high": 5181.855, "low": 5174.725, "close": 5175.585, "volume": null }, { "time": 1773234600, "timestamp": "2026-03-11T13:10:00Z", "open": 5175.58, "high": 5182.07, "low": 5175.155, "close": 5177.895, "volume": null }, { "time": 1773234900, "timestamp": "2026-03-11T13:15:00Z", "open": 5177.845, "high": 5179.855, "low": 5176.18, "close": 5177.62, "volume": null }, { "time": 1773235200, "timestamp": "2026-03-11T13:20:00Z", "open": 5177.52, "high": 5183.185, "low": 5177.16, "close": 5179.865, "volume": null }, { "time": 1773235500, "timestamp": "2026-03-11T13:25:00Z", "open": 5179.87, "high": 5181.575, "low": 5176.69, "close": 5181.565, "volume": null }, { "time": 1773235800, "timestamp": "2026-03-11T13:30:00Z", "open": 5181.55, "high": 5181.555, "low": 5169.13, "close": 5176.1, "volume": null }, { "time": 1773236100, "timestamp": "2026-03-11T13:35:00Z", "open": 5176.07, "high": 5177.75, "low": 5168.235, "close": 5172.395, "volume": null }, { "time": 1773236400, "timestamp": "2026-03-11T13:40:00Z", "open": 5172.425, "high": 5176.29, "low": 5165.57, "close": 5165.8, "volume": null }, { "time": 1773236700, "timestamp": "2026-03-11T13:45:00Z", "open": 5165.61, "high": 5167.88, "low": 5158.735, "close": 5160.155, "volume": null }, { "time": 1773237000, "timestamp": "2026-03-11T13:50:00Z", "open": 5160.12, "high": 5169.255, "low": 5149.155, "close": 5168.43, "volume": null }, { "time": 1773237300, "timestamp": "2026-03-11T13:55:00Z", "open": 5168.455, "high": 5177.25, "low": 5167.06, "close": 5176.855, "volume": null }, { "time": 1773237600, "timestamp": "2026-03-11T14:00:00Z", "open": 5176.86, "high": 5186.8, "low": 5175.155, "close": 5185.22, "volume": null }, { "time": 1773237900, "timestamp": "2026-03-11T14:05:00Z", "open": 5185.4, "high": 5189.155, "low": 5178.86, "close": 5186.075, "volume": null }, { "time": 1773238200, "timestamp": "2026-03-11T14:10:00Z", "open": 5186.005, "high": 5190.465, "low": 5180.555, "close": 5190.11, "volume": null }, { "time": 1773238500, "timestamp": "2026-03-11T14:15:00Z", "open": 5190.16, "high": 5191.38, "low": 5186.52, "close": 5188.32, "volume": null }, { "time": 1773238800, "timestamp": "2026-03-11T14:20:00Z", "open": 5188.325, "high": 5189.4, "low": 5186.08, "close": 5189.015, "volume": null }, { "time": 1773239100, "timestamp": "2026-03-11T14:25:00Z", "open": 5189.0, "high": 5195.635, "low": 5182.35, "close": 5194.41, "volume": null }, { "time": 1773239400, "timestamp": "2026-03-11T14:30:00Z", "open": 5194.235, "high": 5196.315, "low": 5184.55, "close": 5186.135, "volume": null }, { "time": 1773239700, "timestamp": "2026-03-11T14:35:00Z", "open": 5186.14, "high": 5190.485, "low": 5182.68, "close": 5185.77, "volume": null }, { "time": 1773240000, "timestamp": "2026-03-11T14:40:00Z", "open": 5185.83, "high": 5185.83, "low": 5174.565, "close": 5183.41, "volume": null }, { "time": 1773240300, "timestamp": "2026-03-11T14:45:00Z", "open": 5183.46, "high": 5189.7, "low": 5180.635, "close": 5188.565, "volume": null }, { "time": 1773240600, "timestamp": "2026-03-11T14:50:00Z", "open": 5188.585, "high": 5193.815, "low": 5186.24, "close": 5190.71, "volume": null }, { "time": 1773240900, "timestamp": "2026-03-11T14:55:00Z", "open": 5190.715, "high": 5191.19, "low": 5181.795, "close": 5183.38, "volume": null }, { "time": 1773241200, "timestamp": "2026-03-11T15:00:00Z", "open": 5183.39, "high": 5185.9, "low": 5178.24, "close": 5180.125, "volume": null }, { "time": 1773241500, "timestamp": "2026-03-11T15:05:00Z", "open": 5180.1, "high": 5181.77, "low": 5173.99, "close": 5181.315, "volume": null }, { "time": 1773241800, "timestamp": "2026-03-11T15:10:00Z", "open": 5181.34, "high": 5181.46, "low": 5170.94, "close": 5171.055, "volume": null }, { "time": 1773242100, "timestamp": "2026-03-11T15:15:00Z", "open": 5171.045, "high": 5175.575, "low": 5168.59, "close": 5174.93, "volume": null }, { "time": 1773242400, "timestamp": "2026-03-11T15:20:00Z", "open": 5175.01, "high": 5179.11, "low": 5174.44, "close": 5178.46, "volume": null }, { "time": 1773242700, "timestamp": "2026-03-11T15:25:00Z", "open": 5178.41, "high": 5179.64, "low": 5171.915, "close": 5172.895, "volume": null }, { "time": 1773243000, "timestamp": "2026-03-11T15:30:00Z", "open": 5172.85, "high": 5172.85, "low": 5167.53, "close": 5169.085, "volume": null }, { "time": 1773243300, "timestamp": "2026-03-11T15:35:00Z", "open": 5169.075, "high": 5174.18, "low": 5167.64, "close": 5169.915, "volume": null }, { "time": 1773243600, "timestamp": "2026-03-11T15:40:00Z", "open": 5169.75, "high": 5173.925, "low": 5166.43, "close": 5169.445, "volume": null }, { "time": 1773243900, "timestamp": "2026-03-11T15:45:00Z", "open": 5169.305, "high": 5171.48, "low": 5164.075, "close": 5170.745, "volume": null }, { "time": 1773244200, "timestamp": "2026-03-11T15:50:00Z", "open": 5170.75, "high": 5175.31, "low": 5168.655, "close": 5172.2, "volume": null }, { "time": 1773244500, "timestamp": "2026-03-11T15:55:00Z", "open": 5172.15, "high": 5172.955, "low": 5166.245, "close": 5166.605, "volume": null }, { "time": 1773244800, "timestamp": "2026-03-11T16:00:00Z", "open": 5166.51, "high": 5171.8, "low": 5164.81, "close": 5166.64, "volume": null }, { "time": 1773245100, "timestamp": "2026-03-11T16:05:00Z", "open": 5166.635, "high": 5168.985, "low": 5163.81, "close": 5166.155, "volume": null }, { "time": 1773245400, "timestamp": "2026-03-11T16:10:00Z", "open": 5166.15, "high": 5172.575, "low": 5165.605, "close": 5172.425, "volume": null }, { "time": 1773245700, "timestamp": "2026-03-11T16:15:00Z", "open": 5172.435, "high": 5172.68, "low": 5165.335, "close": 5167.585, "volume": null }, { "time": 1773246000, "timestamp": "2026-03-11T16:20:00Z", "open": 5167.565, "high": 5170.32, "low": 5165.435, "close": 5169.285, "volume": null }, { "time": 1773246300, "timestamp": "2026-03-11T16:25:00Z", "open": 5169.29, "high": 5170.595, "low": 5164.46, "close": 5166.965, "volume": null }, { "time": 1773246600, "timestamp": "2026-03-11T16:30:00Z", "open": 5166.885, "high": 5172.685, "low": 5166.08, "close": 5171.755, "volume": null }, { "time": 1773246900, "timestamp": "2026-03-11T16:35:00Z", "open": 5171.74, "high": 5175.61, "low": 5170.29, "close": 5175.18, "volume": null }, { "time": 1773247200, "timestamp": "2026-03-11T16:40:00Z", "open": 5175.275, "high": 5176.79, "low": 5173.63, "close": 5174.56, "volume": null }, { "time": 1773247500, "timestamp": "2026-03-11T16:45:00Z", "open": 5174.705, "high": 5178.15, "low": 5171.35, "close": 5171.63, "volume": null }, { "time": 1773247800, "timestamp": "2026-03-11T16:50:00Z", "open": 5171.71, "high": 5174.09, "low": 5170.36, "close": 5173.61, "volume": null }, { "time": 1773248100, "timestamp": "2026-03-11T16:55:00Z", "open": 5173.63, "high": 5177.185, "low": 5171.305, "close": 5175.77, "volume": null }, { "time": 1773248400, "timestamp": "2026-03-11T17:00:00Z", "open": 5175.84, "high": 5179.44, "low": 5174.78, "close": 5178.325, "volume": null }, { "time": 1773248700, "timestamp": "2026-03-11T17:05:00Z", "open": 5178.295, "high": 5181.115, "low": 5177.85, "close": 5180.475, "volume": null }, { "time": 1773249000, "timestamp": "2026-03-11T17:10:00Z", "open": 5180.42, "high": 5180.445, "low": 5174.57, "close": 5175.745, "volume": null }, { "time": 1773249300, "timestamp": "2026-03-11T17:15:00Z", "open": 5175.78, "high": 5178.145, "low": 5170.06, "close": 5171.445, "volume": null }, { "time": 1773249600, "timestamp": "2026-03-11T17:20:00Z", "open": 5171.44, "high": 5174.17, "low": 5170.005, "close": 5172.265, "volume": null }, { "time": 1773249900, "timestamp": "2026-03-11T17:25:00Z", "open": 5172.31, "high": 5174.15, "low": 5169.67, "close": 5172.03, "volume": null }, { "time": 1773250200, "timestamp": "2026-03-11T17:30:00Z", "open": 5172.075, "high": 5172.64, "low": 5166.04, "close": 5168.115, "volume": null }, { "time": 1773250500, "timestamp": "2026-03-11T17:35:00Z", "open": 5168.195, "high": 5168.78, "low": 5158.47, "close": 5159.115, "volume": null }, { "time": 1773250800, "timestamp": "2026-03-11T17:40:00Z", "open": 5159.09, "high": 5163.3, "low": 5154.985, "close": 5163.28, "volume": null }, { "time": 1773251100, "timestamp": "2026-03-11T17:45:00Z", "open": 5163.285, "high": 5166.495, "low": 5161.315, "close": 5166.365, "volume": null }, { "time": 1773251400, "timestamp": "2026-03-11T17:50:00Z", "open": 5166.37, "high": 5168.6, "low": 5165.945, "close": 5167.72, "volume": null }, { "time": 1773251700, "timestamp": "2026-03-11T17:55:00Z", "open": 5167.7, "high": 5170.2, "low": 5164.7, "close": 5169.845, "volume": null }, { "time": 1773252000, "timestamp": "2026-03-11T18:00:00Z", "open": 5169.885, "high": 5171.87, "low": 5169.355, "close": 5171.16, "volume": null }, { "time": 1773252300, "timestamp": "2026-03-11T18:05:00Z", "open": 5171.155, "high": 5175.43, "low": 5170.025, "close": 5172.665, "volume": null }, { "time": 1773252600, "timestamp": "2026-03-11T18:10:00Z", "open": 5172.615, "high": 5173.85, "low": 5170.79, "close": 5172.15, "volume": null }, { "time": 1773252900, "timestamp": "2026-03-11T18:15:00Z", "open": 5172.135, "high": 5177.505, "low": 5172.035, "close": 5176.8, "volume": null }, { "time": 1773253200, "timestamp": "2026-03-11T18:20:00Z", "open": 5176.795, "high": 5177.8, "low": 5174.93, "close": 5177.115, "volume": null }, { "time": 1773253500, "timestamp": "2026-03-11T18:25:00Z", "open": 5177.1, "high": 5178.395, "low": 5176.355, "close": 5177.74, "volume": null }, { "time": 1773253800, "timestamp": "2026-03-11T18:30:00Z", "open": 5177.73, "high": 5178.335, "low": 5176.72, "close": 5177.255, "volume": null }, { "time": 1773254100, "timestamp": "2026-03-11T18:35:00Z", "open": 5177.305, "high": 5178.035, "low": 5176.805, "close": 5177.54, "volume": null }, { "time": 1773254400, "timestamp": "2026-03-11T18:40:00Z", "open": 5177.485, "high": 5178.275, "low": 5176.305, "close": 5177.145, "volume": null }, { "time": 1773254700, "timestamp": "2026-03-11T18:45:00Z", "open": 5177.49, "high": 5178.06, "low": 5175.95, "close": 5176.345, "volume": null }, { "time": 1773255000, "timestamp": "2026-03-11T18:50:00Z", "open": 5176.3, "high": 5177.715, "low": 5174.35, "close": 5174.545, "volume": null }, { "time": 1773255300, "timestamp": "2026-03-11T18:55:00Z", "open": 5174.595, "high": 5175.155, "low": 5170.37, "close": 5172.555, "volume": null }, { "time": 1773255600, "timestamp": "2026-03-11T19:00:00Z", "open": 5172.605, "high": 5173.14, "low": 5169.375, "close": 5171.935, "volume": null }, { "time": 1773255900, "timestamp": "2026-03-11T19:05:00Z", "open": 5171.93, "high": 5173.875, "low": 5171.085, "close": 5173.395, "volume": null }, { "time": 1773256200, "timestamp": "2026-03-11T19:10:00Z", "open": 5173.295, "high": 5174.535, "low": 5171.99, "close": 5172.53, "volume": null }, { "time": 1773256500, "timestamp": "2026-03-11T19:15:00Z", "open": 5172.48, "high": 5176.135, "low": 5171.93, "close": 5175.98, "volume": null }, { "time": 1773256800, "timestamp": "2026-03-11T19:20:00Z", "open": 5175.985, "high": 5177.29, "low": 5173.155, "close": 5174.995, "volume": null }, { "time": 1773257100, "timestamp": "2026-03-11T19:25:00Z", "open": 5174.925, "high": 5177.915, "low": 5174.84, "close": 5177.345, "volume": null }, { "time": 1773257400, "timestamp": "2026-03-11T19:30:00Z", "open": 5177.35, "high": 5178.43, "low": 5176.3, "close": 5178.36, "volume": null }, { "time": 1773257700, "timestamp": "2026-03-11T19:35:00Z", "open": 5178.355, "high": 5178.685, "low": 5176.75, "close": 5178.01, "volume": null }, { "time": 1773258000, "timestamp": "2026-03-11T19:40:00Z", "open": 5177.965, "high": 5180.13, "low": 5177.425, "close": 5179.88, "volume": null }, { "time": 1773258300, "timestamp": "2026-03-11T19:45:00Z", "open": 5179.885, "high": 5179.9, "low": 5176.995, "close": 5178.215, "volume": null }, { "time": 1773258600, "timestamp": "2026-03-11T19:50:00Z", "open": 5178.27, "high": 5182.51, "low": 5177.67, "close": 5181.4, "volume": null }, { "time": 1773258900, "timestamp": "2026-03-11T19:55:00Z", "open": 5181.41, "high": 5183.76, "low": 5179.055, "close": 5183.29, "volume": null }, { "time": 1773259200, "timestamp": "2026-03-11T20:00:00Z", "open": 5183.215, "high": 5183.595, "low": 5178.175, "close": 5179.965, "volume": null }, { "time": 1773259500, "timestamp": "2026-03-11T20:05:00Z", "open": 5179.96, "high": 5180.36, "low": 5177.99, "close": 5178.72, "volume": null }, { "time": 1773259800, "timestamp": "2026-03-11T20:10:00Z", "open": 5178.71, "high": 5179.225, "low": 5176.79, "close": 5178.05, "volume": null }, { "time": 1773260100, "timestamp": "2026-03-11T20:15:00Z", "open": 5178.045, "high": 5178.045, "low": 5175.92, "close": 5176.11, "volume": null }, { "time": 1773260400, "timestamp": "2026-03-11T20:20:00Z", "open": 5176.075, "high": 5179.21, "low": 5175.265, "close": 5178.725, "volume": null }, { "time": 1773260700, "timestamp": "2026-03-11T20:25:00Z", "open": 5178.73, "high": 5179.24, "low": 5177.68, "close": 5177.945, "volume": null }, { "time": 1773261000, "timestamp": "2026-03-11T20:30:00Z", "open": 5177.845, "high": 5178.17, "low": 5176.665, "close": 5176.765, "volume": null }, { "time": 1773261300, "timestamp": "2026-03-11T20:35:00Z", "open": 5176.785, "high": 5178.015, "low": 5176.155, "close": 5177.18, "volume": null }, { "time": 1773261600, "timestamp": "2026-03-11T20:40:00Z", "open": 5177.105, "high": 5177.905, "low": 5176.165, "close": 5176.51, "volume": null }, { "time": 1773261900, "timestamp": "2026-03-11T20:45:00Z", "open": 5176.395, "high": 5178.13, "low": 5175.735, "close": 5176.585, "volume": null }, { "time": 1773262200, "timestamp": "2026-03-11T20:50:00Z", "open": 5176.5, "high": 5178.525, "low": 5176.5, "close": 5177.9, "volume": null }, { "time": 1773262500, "timestamp": "2026-03-11T20:55:00Z", "open": 5177.905, "high": 5177.945, "low": 5175.56, "close": 5176.48, "volume": null }, { "time": 1773266400, "timestamp": "2026-03-11T22:00:00Z", "open": 5178.045, "high": 5178.07, "low": 5178.045, "close": 5178.07, "volume": null }, { "time": 1773266700, "timestamp": "2026-03-11T22:05:00Z", "open": 5178.08, "high": 5178.32, "low": 5167.56, "close": 5173.28, "volume": null }, { "time": 1773267000, "timestamp": "2026-03-11T22:10:00Z", "open": 5173.36, "high": 5176.28, "low": 5172.035, "close": 5175.445, "volume": null }, { "time": 1773267300, "timestamp": "2026-03-11T22:15:00Z", "open": 5175.08, "high": 5175.935, "low": 5174.14, "close": 5174.92, "volume": null }, { "time": 1773267600, "timestamp": "2026-03-11T22:20:00Z", "open": 5174.7, "high": 5176.99, "low": 5172.45, "close": 5172.555, "volume": null }, { "time": 1773267900, "timestamp": "2026-03-11T22:25:00Z", "open": 5172.62, "high": 5174.695, "low": 5165.58, "close": 5170.05, "volume": null }, { "time": 1773268200, "timestamp": "2026-03-11T22:30:00Z", "open": 5170.055, "high": 5170.085, "low": 5165.33, "close": 5165.42, "volume": null }, { "time": 1773268500, "timestamp": "2026-03-11T22:35:00Z", "open": 5165.41, "high": 5166.45, "low": 5158.615, "close": 5160.52, "volume": null }, { "time": 1773268800, "timestamp": "2026-03-11T22:40:00Z", "open": 5160.53, "high": 5162.52, "low": 5153.2, "close": 5158.705, "volume": null }, { "time": 1773269100, "timestamp": "2026-03-11T22:45:00Z", "open": 5158.72, "high": 5168.55, "low": 5158.72, "close": 5168.205, "volume": null }, { "time": 1773269400, "timestamp": "2026-03-11T22:50:00Z", "open": 5168.365, "high": 5169.345, "low": 5155.21, "close": 5156.26, "volume": null }, { "time": 1773269700, "timestamp": "2026-03-11T22:55:00Z", "open": 5156.285, "high": 5158.565, "low": 5129.83, "close": 5139.13, "volume": null }, { "time": 1773270000, "timestamp": "2026-03-11T23:00:00Z", "open": 5139.14, "high": 5149.375, "low": 5135.315, "close": 5147.675, "volume": null }, { "time": 1773270300, "timestamp": "2026-03-11T23:05:00Z", "open": 5147.68, "high": 5151.33, "low": 5146.28, "close": 5147.96, "volume": null }, { "time": 1773270600, "timestamp": "2026-03-11T23:10:00Z", "open": 5147.96, "high": 5154.195, "low": 5147.155, "close": 5152.265, "volume": null }, { "time": 1773270900, "timestamp": "2026-03-11T23:15:00Z", "open": 5152.26, "high": 5155.67, "low": 5150.45, "close": 5153.725, "volume": null }, { "time": 1773271200, "timestamp": "2026-03-11T23:20:00Z", "open": 5153.74, "high": 5155.52, "low": 5151.195, "close": 5153.07, "volume": null }, { "time": 1773271500, "timestamp": "2026-03-11T23:25:00Z", "open": 5153.075, "high": 5157.195, "low": 5152.795, "close": 5156.19, "volume": null }, { "time": 1773271800, "timestamp": "2026-03-11T23:30:00Z", "open": 5155.895, "high": 5157.94, "low": 5150.44, "close": 5150.495, "volume": null }, { "time": 1773272100, "timestamp": "2026-03-11T23:35:00Z", "open": 5150.5, "high": 5153.25, "low": 5146.185, "close": 5150.265, "volume": null }, { "time": 1773272400, "timestamp": "2026-03-11T23:40:00Z", "open": 5150.345, "high": 5153.34, "low": 5146.65, "close": 5147.14, "volume": null }, { "time": 1773272700, "timestamp": "2026-03-11T23:45:00Z", "open": 5146.885, "high": 5147.495, "low": 5138.305, "close": 5143.4, "volume": null }, { "time": 1773273000, "timestamp": "2026-03-11T23:50:00Z", "open": 5143.415, "high": 5143.92, "low": 5139.265, "close": 5141.91, "volume": null }, { "time": 1773273300, "timestamp": "2026-03-11T23:55:00Z", "open": 5141.915, "high": 5145.25, "low": 5133.295, "close": 5134.6, "volume": null }, { "time": 1773273600, "timestamp": "2026-03-12T00:00:00Z", "open": 5134.61, "high": 5136.02, "low": 5125.94, "close": 5131.285, "volume": null }, { "time": 1773273900, "timestamp": "2026-03-12T00:05:00Z", "open": 5131.295, "high": 5138.785, "low": 5125.64, "close": 5137.785, "volume": null }, { "time": 1773274200, "timestamp": "2026-03-12T00:10:00Z", "open": 5137.715, "high": 5142.365, "low": 5135.785, "close": 5138.975, "volume": null }, { "time": 1773274500, "timestamp": "2026-03-12T00:15:00Z", "open": 5138.98, "high": 5144.5, "low": 5138.98, "close": 5141.865, "volume": null }, { "time": 1773274800, "timestamp": "2026-03-12T00:20:00Z", "open": 5141.905, "high": 5149.18, "low": 5140.955, "close": 5149.065, "volume": null }, { "time": 1773275100, "timestamp": "2026-03-12T00:25:00Z", "open": 5149.075, "high": 5158.28, "low": 5149.05, "close": 5152.735, "volume": null }, { "time": 1773275400, "timestamp": "2026-03-12T00:30:00Z", "open": 5152.73, "high": 5155.555, "low": 5151.41, "close": 5153.1, "volume": null }, { "time": 1773275700, "timestamp": "2026-03-12T00:35:00Z", "open": 5153.28, "high": 5161.6, "low": 5152.2, "close": 5157.635, "volume": null }, { "time": 1773276000, "timestamp": "2026-03-12T00:40:00Z", "open": 5157.63, "high": 5158.915, "low": 5154.155, "close": 5154.405, "volume": null }, { "time": 1773276300, "timestamp": "2026-03-12T00:45:00Z", "open": 5154.4, "high": 5155.33, "low": 5150.22, "close": 5153.5, "volume": null }, { "time": 1773276600, "timestamp": "2026-03-12T00:50:00Z", "open": 5153.445, "high": 5156.22, "low": 5152.78, "close": 5155.235, "volume": null }, { "time": 1773276900, "timestamp": "2026-03-12T00:55:00Z", "open": 5155.24, "high": 5155.255, "low": 5151.89, "close": 5153.205, "volume": null }, { "time": 1773277200, "timestamp": "2026-03-12T01:00:00Z", "open": 5153.2, "high": 5167.065, "low": 5151.69, "close": 5158.68, "volume": null }, { "time": 1773277500, "timestamp": "2026-03-12T01:05:00Z", "open": 5158.69, "high": 5159.26, "low": 5151.99, "close": 5156.41, "volume": null }, { "time": 1773277800, "timestamp": "2026-03-12T01:10:00Z", "open": 5156.39, "high": 5159.245, "low": 5153.79, "close": 5157.12, "volume": null }, { "time": 1773278100, "timestamp": "2026-03-12T01:15:00Z", "open": 5157.125, "high": 5159.6, "low": 5151.435, "close": 5159.14, "volume": null }, { "time": 1773278400, "timestamp": "2026-03-12T01:20:00Z", "open": 5159.135, "high": 5161.175, "low": 5155.195, "close": 5159.765, "volume": null }, { "time": 1773278700, "timestamp": "2026-03-12T01:25:00Z", "open": 5159.715, "high": 5161.155, "low": 5154.875, "close": 5157.605, "volume": null }, { "time": 1773279000, "timestamp": "2026-03-12T01:30:00Z", "open": 5157.6, "high": 5159.455, "low": 5154.75, "close": 5158.585, "volume": null }, { "time": 1773279300, "timestamp": "2026-03-12T01:35:00Z", "open": 5158.45, "high": 5164.84, "low": 5156.5, "close": 5163.085, "volume": null }, { "time": 1773279600, "timestamp": "2026-03-12T01:40:00Z", "open": 5163.115, "high": 5170.36, "low": 5161.65, "close": 5169.79, "volume": null }, { "time": 1773279900, "timestamp": "2026-03-12T01:45:00Z", "open": 5169.795, "high": 5173.16, "low": 5167.66, "close": 5171.945, "volume": null }, { "time": 1773280200, "timestamp": "2026-03-12T01:50:00Z", "open": 5171.875, "high": 5171.95, "low": 5166.95, "close": 5167.52, "volume": null }, { "time": 1773280500, "timestamp": "2026-03-12T01:55:00Z", "open": 5167.325, "high": 5169.03, "low": 5164.6, "close": 5168.835, "volume": null }, { "time": 1773280800, "timestamp": "2026-03-12T02:00:00Z", "open": 5168.705, "high": 5173.38, "low": 5167.29, "close": 5172.125, "volume": null }, { "time": 1773281100, "timestamp": "2026-03-12T02:05:00Z", "open": 5172.13, "high": 5174.025, "low": 5169.085, "close": 5173.72, "volume": null }, { "time": 1773281400, "timestamp": "2026-03-12T02:10:00Z", "open": 5173.74, "high": 5174.815, "low": 5171.45, "close": 5174.265, "volume": null }, { "time": 1773281700, "timestamp": "2026-03-12T02:15:00Z", "open": 5174.27, "high": 5174.64, "low": 5170.805, "close": 5174.005, "volume": null }, { "time": 1773282000, "timestamp": "2026-03-12T02:20:00Z", "open": 5174.02, "high": 5175.15, "low": 5168.555, "close": 5169.45, "volume": null }, { "time": 1773282300, "timestamp": "2026-03-12T02:25:00Z", "open": 5169.51, "high": 5172.05, "low": 5167.175, "close": 5168.035, "volume": null }, { "time": 1773282600, "timestamp": "2026-03-12T02:30:00Z", "open": 5168.045, "high": 5171.59, "low": 5164.105, "close": 5165.39, "volume": null }, { "time": 1773282900, "timestamp": "2026-03-12T02:35:00Z", "open": 5165.425, "high": 5165.95, "low": 5159.525, "close": 5160.46, "volume": null }, { "time": 1773283200, "timestamp": "2026-03-12T02:40:00Z", "open": 5160.51, "high": 5161.67, "low": 5155.535, "close": 5157.54, "volume": null }, { "time": 1773283500, "timestamp": "2026-03-12T02:45:00Z", "open": 5157.625, "high": 5158.485, "low": 5148.655, "close": 5150.58, "volume": null }, { "time": 1773283800, "timestamp": "2026-03-12T02:50:00Z", "open": 5150.585, "high": 5154.2, "low": 5145.935, "close": 5151.61, "volume": null }, { "time": 1773284100, "timestamp": "2026-03-12T02:55:00Z", "open": 5151.6, "high": 5154.975, "low": 5150.575, "close": 5150.88, "volume": null }, { "time": 1773284400, "timestamp": "2026-03-12T03:00:00Z", "open": 5150.955, "high": 5155.82, "low": 5148.72, "close": 5152.775, "volume": null }, { "time": 1773284700, "timestamp": "2026-03-12T03:05:00Z", "open": 5152.77, "high": 5154.845, "low": 5150.8, "close": 5153.235, "volume": null }, { "time": 1773285000, "timestamp": "2026-03-12T03:10:00Z", "open": 5153.255, "high": 5155.585, "low": 5152.14, "close": 5154.135, "volume": null }, { "time": 1773285300, "timestamp": "2026-03-12T03:15:00Z", "open": 5154.145, "high": 5154.375, "low": 5147.405, "close": 5152.73, "volume": null }, { "time": 1773285600, "timestamp": "2026-03-12T03:20:00Z", "open": 5152.725, "high": 5155.215, "low": 5151.31, "close": 5151.57, "volume": null }, { "time": 1773285900, "timestamp": "2026-03-12T03:25:00Z", "open": 5151.56, "high": 5153.385, "low": 5149.06, "close": 5152.0, "volume": null }, { "time": 1773286200, "timestamp": "2026-03-12T03:30:00Z", "open": 5151.995, "high": 5153.725, "low": 5148.23, "close": 5149.64, "volume": null }, { "time": 1773286500, "timestamp": "2026-03-12T03:35:00Z", "open": 5149.555, "high": 5152.49, "low": 5148.035, "close": 5148.865, "volume": null }, { "time": 1773286800, "timestamp": "2026-03-12T03:40:00Z", "open": 5148.88, "high": 5153.765, "low": 5148.79, "close": 5152.51, "volume": null }, { "time": 1773287100, "timestamp": "2026-03-12T03:45:00Z", "open": 5152.465, "high": 5153.9, "low": 5151.29, "close": 5153.6, "volume": null }, { "time": 1773287400, "timestamp": "2026-03-12T03:50:00Z", "open": 5153.66, "high": 5154.335, "low": 5152.29, "close": 5152.87, "volume": null }, { "time": 1773287700, "timestamp": "2026-03-12T03:55:00Z", "open": 5152.835, "high": 5154.665, "low": 5152.305, "close": 5153.155, "volume": null }, { "time": 1773288000, "timestamp": "2026-03-12T04:00:00Z", "open": 5153.255, "high": 5153.355, "low": 5149.925, "close": 5152.975, "volume": null }, { "time": 1773288300, "timestamp": "2026-03-12T04:05:00Z", "open": 5152.935, "high": 5153.29, "low": 5152.085, "close": 5152.91, "volume": null }, { "time": 1773288600, "timestamp": "2026-03-12T04:10:00Z", "open": 5152.73, "high": 5153.2, "low": 5151.78, "close": 5152.31, "volume": null }, { "time": 1773288900, "timestamp": "2026-03-12T04:15:00Z", "open": 5152.305, "high": 5154.02, "low": 5151.78, "close": 5153.8, "volume": null }, { "time": 1773289200, "timestamp": "2026-03-12T04:20:00Z", "open": 5153.77, "high": 5153.92, "low": 5150.715, "close": 5150.865, "volume": null }, { "time": 1773289500, "timestamp": "2026-03-12T04:25:00Z", "open": 5150.99, "high": 5153.36, "low": 5150.38, "close": 5152.775, "volume": null }, { "time": 1773289800, "timestamp": "2026-03-12T04:30:00Z", "open": 5152.755, "high": 5152.755, "low": 5148.25, "close": 5148.41, "volume": null }, { "time": 1773290100, "timestamp": "2026-03-12T04:35:00Z", "open": 5148.415, "high": 5149.96, "low": 5144.52, "close": 5145.5, "volume": null }, { "time": 1773290400, "timestamp": "2026-03-12T04:40:00Z", "open": 5145.495, "high": 5146.9, "low": 5143.825, "close": 5144.0, "volume": null }, { "time": 1773290700, "timestamp": "2026-03-12T04:45:00Z", "open": 5144.17, "high": 5146.78, "low": 5143.09, "close": 5145.52, "volume": null }, { "time": 1773291000, "timestamp": "2026-03-12T04:50:00Z", "open": 5145.525, "high": 5146.24, "low": 5142.24, "close": 5142.96, "volume": null }, { "time": 1773291300, "timestamp": "2026-03-12T04:55:00Z", "open": 5143.025, "high": 5143.26, "low": 5140.62, "close": 5142.7, "volume": null }, { "time": 1773291600, "timestamp": "2026-03-12T05:00:00Z", "open": 5142.76, "high": 5146.08, "low": 5142.51, "close": 5145.12, "volume": null }, { "time": 1773291900, "timestamp": "2026-03-12T05:05:00Z", "open": 5145.095, "high": 5147.175, "low": 5141.46, "close": 5146.84, "volume": null }, { "time": 1773292200, "timestamp": "2026-03-12T05:10:00Z", "open": 5146.78, "high": 5149.25, "low": 5145.44, "close": 5146.4, "volume": null }, { "time": 1773292500, "timestamp": "2026-03-12T05:15:00Z", "open": 5146.405, "high": 5149.12, "low": 5145.245, "close": 5147.355, "volume": null }, { "time": 1773292800, "timestamp": "2026-03-12T05:20:00Z", "open": 5147.335, "high": 5147.335, "low": 5141.705, "close": 5141.705, "volume": null }, { "time": 1773293100, "timestamp": "2026-03-12T05:25:00Z", "open": 5141.695, "high": 5143.45, "low": 5137.17, "close": 5143.205, "volume": null }, { "time": 1773293400, "timestamp": "2026-03-12T05:30:00Z", "open": 5143.21, "high": 5150.015, "low": 5141.38, "close": 5147.51, "volume": null }, { "time": 1773293700, "timestamp": "2026-03-12T05:35:00Z", "open": 5147.525, "high": 5152.755, "low": 5147.17, "close": 5149.56, "volume": null }, { "time": 1773294000, "timestamp": "2026-03-12T05:40:00Z", "open": 5149.69, "high": 5154.62, "low": 5148.555, "close": 5153.75, "volume": null }, { "time": 1773294300, "timestamp": "2026-03-12T05:45:00Z", "open": 5153.765, "high": 5157.05, "low": 5153.05, "close": 5156.895, "volume": null }, { "time": 1773294600, "timestamp": "2026-03-12T05:50:00Z", "open": 5156.9, "high": 5156.925, "low": 5151.69, "close": 5153.305, "volume": null }, { "time": 1773294900, "timestamp": "2026-03-12T05:55:00Z", "open": 5153.25, "high": 5157.93, "low": 5152.105, "close": 5154.675, "volume": null }, { "time": 1773295200, "timestamp": "2026-03-12T06:00:00Z", "open": 5154.66, "high": 5158.09, "low": 5154.645, "close": 5155.255, "volume": null }, { "time": 1773295500, "timestamp": "2026-03-12T06:05:00Z", "open": 5155.265, "high": 5155.77, "low": 5152.35, "close": 5154.47, "volume": null }, { "time": 1773295800, "timestamp": "2026-03-12T06:10:00Z", "open": 5154.445, "high": 5155.99, "low": 5151.7, "close": 5154.485, "volume": null }, { "time": 1773296100, "timestamp": "2026-03-12T06:15:00Z", "open": 5154.49, "high": 5154.6, "low": 5150.58, "close": 5150.765, "volume": null }, { "time": 1773296400, "timestamp": "2026-03-12T06:20:00Z", "open": 5150.74, "high": 5156.2, "low": 5147.4, "close": 5155.775, "volume": null }, { "time": 1773296700, "timestamp": "2026-03-12T06:25:00Z", "open": 5155.755, "high": 5157.76, "low": 5155.755, "close": 5156.545, "volume": null }, { "time": 1773297000, "timestamp": "2026-03-12T06:30:00Z", "open": 5156.575, "high": 5162.39, "low": 5156.02, "close": 5161.39, "volume": null }, { "time": 1773297300, "timestamp": "2026-03-12T06:35:00Z", "open": 5161.385, "high": 5164.765, "low": 5159.94, "close": 5164.735, "volume": null }, { "time": 1773297600, "timestamp": "2026-03-12T06:40:00Z", "open": 5164.74, "high": 5169.97, "low": 5163.585, "close": 5168.715, "volume": null }, { "time": 1773297900, "timestamp": "2026-03-12T06:45:00Z", "open": 5168.77, "high": 5170.29, "low": 5167.385, "close": 5168.19, "volume": null }, { "time": 1773298200, "timestamp": "2026-03-12T06:50:00Z", "open": 5168.16, "high": 5170.39, "low": 5166.475, "close": 5168.39, "volume": null }, { "time": 1773298500, "timestamp": "2026-03-12T06:55:00Z", "open": 5168.385, "high": 5168.77, "low": 5165.305, "close": 5166.32, "volume": null }, { "time": 1773298800, "timestamp": "2026-03-12T07:00:00Z", "open": 5166.325, "high": 5167.765, "low": 5164.52, "close": 5166.63, "volume": null }, { "time": 1773299100, "timestamp": "2026-03-12T07:05:00Z", "open": 5166.635, "high": 5168.37, "low": 5165.665, "close": 5166.475, "volume": null }, { "time": 1773299400, "timestamp": "2026-03-12T07:10:00Z", "open": 5166.405, "high": 5170.54, "low": 5166.245, "close": 5170.25, "volume": null }, { "time": 1773299700, "timestamp": "2026-03-12T07:15:00Z", "open": 5170.24, "high": 5170.68, "low": 5166.66, "close": 5167.615, "volume": null }, { "time": 1773300000, "timestamp": "2026-03-12T07:20:00Z", "open": 5167.625, "high": 5168.935, "low": 5166.135, "close": 5168.84, "volume": null }, { "time": 1773300300, "timestamp": "2026-03-12T07:25:00Z", "open": 5168.845, "high": 5169.69, "low": 5166.42, "close": 5169.12, "volume": null }, { "time": 1773300600, "timestamp": "2026-03-12T07:30:00Z", "open": 5169.115, "high": 5173.425, "low": 5168.495, "close": 5170.295, "volume": null }, { "time": 1773300900, "timestamp": "2026-03-12T07:35:00Z", "open": 5170.37, "high": 5171.045, "low": 5168.335, "close": 5168.375, "volume": null }, { "time": 1773301200, "timestamp": "2026-03-12T07:40:00Z", "open": 5168.305, "high": 5179.89, "low": 5167.95, "close": 5178.75, "volume": null }, { "time": 1773301500, "timestamp": "2026-03-12T07:45:00Z", "open": 5178.91, "high": 5185.23, "low": 5178.565, "close": 5179.385, "volume": null }, { "time": 1773301800, "timestamp": "2026-03-12T07:50:00Z", "open": 5179.395, "high": 5180.465, "low": 5175.985, "close": 5178.9, "volume": null }, { "time": 1773302100, "timestamp": "2026-03-12T07:55:00Z", "open": 5178.84, "high": 5182.675, "low": 5177.16, "close": 5182.385, "volume": null }, { "time": 1773302400, "timestamp": "2026-03-12T08:00:00Z", "open": 5182.38, "high": 5189.86, "low": 5181.565, "close": 5184.975, "volume": null }, { "time": 1773302700, "timestamp": "2026-03-12T08:05:00Z", "open": 5184.83, "high": 5185.89, "low": 5182.19, "close": 5183.89, "volume": null }, { "time": 1773303000, "timestamp": "2026-03-12T08:10:00Z", "open": 5183.865, "high": 5188.96, "low": 5180.885, "close": 5181.675, "volume": null }, { "time": 1773303300, "timestamp": "2026-03-12T08:15:00Z", "open": 5181.565, "high": 5184.55, "low": 5181.075, "close": 5181.8, "volume": null }, { "time": 1773303600, "timestamp": "2026-03-12T08:20:00Z", "open": 5181.8, "high": 5182.03, "low": 5178.43, "close": 5178.445, "volume": null }, { "time": 1773303900, "timestamp": "2026-03-12T08:25:00Z", "open": 5178.425, "high": 5180.6, "low": 5177.33, "close": 5177.63, "volume": null }, { "time": 1773304200, "timestamp": "2026-03-12T08:30:00Z", "open": 5177.595, "high": 5181.4, "low": 5177.58, "close": 5180.86, "volume": null }, { "time": 1773304500, "timestamp": "2026-03-12T08:35:00Z", "open": 5180.82, "high": 5181.785, "low": 5179.87, "close": 5180.42, "volume": null }, { "time": 1773304800, "timestamp": "2026-03-12T08:40:00Z", "open": 5180.425, "high": 5181.915, "low": 5178.3, "close": 5181.36, "volume": null }, { "time": 1773305100, "timestamp": "2026-03-12T08:45:00Z", "open": 5181.38, "high": 5182.915, "low": 5175.965, "close": 5179.745, "volume": null }, { "time": 1773305400, "timestamp": "2026-03-12T08:50:00Z", "open": 5179.8, "high": 5180.63, "low": 5175.88, "close": 5179.065, "volume": null }, { "time": 1773305700, "timestamp": "2026-03-12T08:55:00Z", "open": 5179.08, "high": 5180.515, "low": 5178.0, "close": 5178.22, "volume": null }, { "time": 1773306000, "timestamp": "2026-03-12T09:00:00Z", "open": 5178.205, "high": 5180.61, "low": 5177.25, "close": 5177.58, "volume": null }, { "time": 1773306300, "timestamp": "2026-03-12T09:05:00Z", "open": 5177.635, "high": 5181.47, "low": 5175.74, "close": 5179.705, "volume": null }, { "time": 1773306600, "timestamp": "2026-03-12T09:10:00Z", "open": 5179.67, "high": 5179.775, "low": 5175.87, "close": 5176.565, "volume": null }, { "time": 1773306900, "timestamp": "2026-03-12T09:15:00Z", "open": 5176.535, "high": 5179.105, "low": 5175.73, "close": 5177.06, "volume": null }, { "time": 1773307200, "timestamp": "2026-03-12T09:20:00Z", "open": 5177.095, "high": 5177.475, "low": 5174.43, "close": 5176.115, "volume": null }, { "time": 1773307500, "timestamp": "2026-03-12T09:25:00Z", "open": 5175.96, "high": 5181.46, "low": 5175.8, "close": 5180.21, "volume": null }, { "time": 1773307800, "timestamp": "2026-03-12T09:30:00Z", "open": 5180.215, "high": 5185.89, "low": 5180.21, "close": 5184.335, "volume": null }, { "time": 1773308100, "timestamp": "2026-03-12T09:35:00Z", "open": 5184.275, "high": 5186.8, "low": 5182.59, "close": 5185.035, "volume": null }, { "time": 1773308400, "timestamp": "2026-03-12T09:40:00Z", "open": 5185.07, "high": 5187.49, "low": 5183.45, "close": 5184.735, "volume": null }, { "time": 1773308700, "timestamp": "2026-03-12T09:45:00Z", "open": 5184.755, "high": 5186.585, "low": 5183.55, "close": 5183.945, "volume": null }, { "time": 1773309000, "timestamp": "2026-03-12T09:50:00Z", "open": 5183.955, "high": 5186.91, "low": 5183.435, "close": 5183.93, "volume": null }, { "time": 1773309300, "timestamp": "2026-03-12T09:55:00Z", "open": 5183.935, "high": 5190.5, "low": 5182.825, "close": 5188.385, "volume": null }, { "time": 1773309600, "timestamp": "2026-03-12T10:00:00Z", "open": 5188.35, "high": 5191.715, "low": 5186.66, "close": 5188.53, "volume": null }, { "time": 1773309900, "timestamp": "2026-03-12T10:05:00Z", "open": 5188.515, "high": 5191.79, "low": 5188.09, "close": 5188.09, "volume": null }, { "time": 1773310200, "timestamp": "2026-03-12T10:10:00Z", "open": 5188.16, "high": 5190.92, "low": 5187.0, "close": 5187.11, "volume": null }, { "time": 1773310500, "timestamp": "2026-03-12T10:15:00Z", "open": 5187.105, "high": 5187.405, "low": 5183.395, "close": 5185.29, "volume": null }, { "time": 1773310800, "timestamp": "2026-03-12T10:20:00Z", "open": 5185.335, "high": 5186.315, "low": 5183.28, "close": 5185.08, "volume": null }, { "time": 1773311100, "timestamp": "2026-03-12T10:25:00Z", "open": 5185.075, "high": 5185.165, "low": 5180.08, "close": 5180.32, "volume": null }, { "time": 1773311400, "timestamp": "2026-03-12T10:30:00Z", "open": 5180.34, "high": 5182.81, "low": 5178.835, "close": 5181.605, "volume": null }, { "time": 1773311700, "timestamp": "2026-03-12T10:35:00Z", "open": 5181.625, "high": 5181.865, "low": 5175.965, "close": 5179.825, "volume": null }, { "time": 1773312000, "timestamp": "2026-03-12T10:40:00Z", "open": 5179.84, "high": 5183.27, "low": 5179.095, "close": 5182.11, "volume": null }, { "time": 1773312300, "timestamp": "2026-03-12T10:45:00Z", "open": 5182.07, "high": 5184.16, "low": 5181.155, "close": 5182.6, "volume": null }, { "time": 1773312600, "timestamp": "2026-03-12T10:50:00Z", "open": 5182.595, "high": 5183.09, "low": 5178.625, "close": 5180.195, "volume": null }, { "time": 1773312900, "timestamp": "2026-03-12T10:55:00Z", "open": 5180.2, "high": 5182.67, "low": 5180.01, "close": 5182.47, "volume": null }, { "time": 1773313200, "timestamp": "2026-03-12T11:00:00Z", "open": 5182.445, "high": 5183.87, "low": 5180.14, "close": 5181.05, "volume": null }, { "time": 1773313500, "timestamp": "2026-03-12T11:05:00Z", "open": 5181.065, "high": 5182.26, "low": 5180.53, "close": 5181.815, "volume": null }, { "time": 1773313800, "timestamp": "2026-03-12T11:10:00Z", "open": 5181.855, "high": 5182.03, "low": 5178.875, "close": 5178.995, "volume": null }, { "time": 1773314100, "timestamp": "2026-03-12T11:15:00Z", "open": 5178.98, "high": 5179.41, "low": 5174.455, "close": 5174.46, "volume": null }, { "time": 1773314400, "timestamp": "2026-03-12T11:20:00Z", "open": 5174.455, "high": 5179.385, "low": 5172.875, "close": 5179.14, "volume": null }, { "time": 1773314700, "timestamp": "2026-03-12T11:25:00Z", "open": 5179.195, "high": 5179.73, "low": 5176.575, "close": 5176.655, "volume": null }, { "time": 1773315000, "timestamp": "2026-03-12T11:30:00Z", "open": 5176.645, "high": 5180.065, "low": 5176.615, "close": 5177.365, "volume": null }, { "time": 1773315300, "timestamp": "2026-03-12T11:35:00Z", "open": 5177.375, "high": 5180.385, "low": 5175.59, "close": 5179.825, "volume": null }, { "time": 1773315600, "timestamp": "2026-03-12T11:40:00Z", "open": 5179.84, "high": 5181.095, "low": 5177.67, "close": 5181.095, "volume": null }, { "time": 1773315900, "timestamp": "2026-03-12T11:45:00Z", "open": 5181.09, "high": 5181.675, "low": 5177.865, "close": 5178.45, "volume": null }, { "time": 1773316200, "timestamp": "2026-03-12T11:50:00Z", "open": 5178.455, "high": 5179.53, "low": 5176.545, "close": 5176.95, "volume": null }, { "time": 1773316500, "timestamp": "2026-03-12T11:55:00Z", "open": 5176.99, "high": 5181.44, "low": 5176.79, "close": 5179.15, "volume": null }, { "time": 1773316800, "timestamp": "2026-03-12T12:00:00Z", "open": 5179.18, "high": 5180.61, "low": 5174.39, "close": 5174.39, "volume": null }, { "time": 1773317100, "timestamp": "2026-03-12T12:05:00Z", "open": 5174.465, "high": 5175.1, "low": 5167.38, "close": 5169.52, "volume": null }, { "time": 1773317400, "timestamp": "2026-03-12T12:10:00Z", "open": 5169.48, "high": 5172.21, "low": 5167.52, "close": 5168.775, "volume": null }, { "time": 1773317700, "timestamp": "2026-03-12T12:15:00Z", "open": 5168.72, "high": 5170.99, "low": 5165.615, "close": 5168.195, "volume": null }, { "time": 1773318000, "timestamp": "2026-03-12T12:20:00Z", "open": 5168.22, "high": 5171.425, "low": 5163.685, "close": 5170.965, "volume": null }, { "time": 1773318300, "timestamp": "2026-03-12T12:25:00Z", "open": 5170.945, "high": 5172.925, "low": 5168.995, "close": 5172.405, "volume": null }, { "time": 1773318600, "timestamp": "2026-03-12T12:30:00Z", "open": 5172.395, "high": 5176.54, "low": 5170.21, "close": 5172.91, "volume": null }, { "time": 1773318900, "timestamp": "2026-03-12T12:35:00Z", "open": 5173.065, "high": 5175.425, "low": 5169.855, "close": 5170.24, "volume": null }, { "time": 1773319200, "timestamp": "2026-03-12T12:40:00Z", "open": 5170.255, "high": 5174.8, "low": 5168.68, "close": 5174.26, "volume": null }, { "time": 1773319500, "timestamp": "2026-03-12T12:45:00Z", "open": 5174.255, "high": 5181.92, "low": 5174.19, "close": 5181.74, "volume": null }, { "time": 1773319800, "timestamp": "2026-03-12T12:50:00Z", "open": 5181.725, "high": 5185.63, "low": 5181.52, "close": 5183.775, "volume": null }, { "time": 1773320100, "timestamp": "2026-03-12T12:55:00Z", "open": 5183.78, "high": 5185.875, "low": 5178.46, "close": 5181.625, "volume": null }, { "time": 1773320400, "timestamp": "2026-03-12T13:00:00Z", "open": 5181.575, "high": 5186.145, "low": 5179.85, "close": 5179.85, "volume": null }, { "time": 1773320700, "timestamp": "2026-03-12T13:05:00Z", "open": 5179.825, "high": 5186.075, "low": 5178.865, "close": 5183.02, "volume": null }, { "time": 1773321000, "timestamp": "2026-03-12T13:10:00Z", "open": 5183.08, "high": 5185.02, "low": 5181.65, "close": 5184.62, "volume": null }, { "time": 1773321300, "timestamp": "2026-03-12T13:15:00Z", "open": 5184.625, "high": 5184.71, "low": 5172.51, "close": 5173.9, "volume": null }, { "time": 1773321600, "timestamp": "2026-03-12T13:20:00Z", "open": 5173.96, "high": 5174.64, "low": 5158.87, "close": 5172.11, "volume": null }, { "time": 1773321900, "timestamp": "2026-03-12T13:25:00Z", "open": 5172.01, "high": 5173.41, "low": 5168.09, "close": 5171.145, "volume": null }, { "time": 1773322200, "timestamp": "2026-03-12T13:30:00Z", "open": 5171.155, "high": 5171.385, "low": 5160.74, "close": 5166.595, "volume": null }, { "time": 1773322500, "timestamp": "2026-03-12T13:35:00Z", "open": 5166.585, "high": 5168.34, "low": 5158.58, "close": 5161.885, "volume": null }, { "time": 1773322800, "timestamp": "2026-03-12T13:40:00Z", "open": 5161.855, "high": 5162.79, "low": 5155.73, "close": 5159.32, "volume": null }, { "time": 1773323100, "timestamp": "2026-03-12T13:45:00Z", "open": 5159.235, "high": 5159.235, "low": 5151.91, "close": 5151.97, "volume": null }, { "time": 1773323400, "timestamp": "2026-03-12T13:50:00Z", "open": 5152.04, "high": 5160.1, "low": 5147.755, "close": 5151.125, "volume": null }, { "time": 1773323700, "timestamp": "2026-03-12T13:55:00Z", "open": 5151.115, "high": 5154.605, "low": 5146.085, "close": 5151.45, "volume": null }, { "time": 1773324000, "timestamp": "2026-03-12T14:00:00Z", "open": 5151.48, "high": 5163.72, "low": 5150.32, "close": 5162.305, "volume": null }, { "time": 1773324300, "timestamp": "2026-03-12T14:05:00Z", "open": 5162.395, "high": 5163.01, "low": 5155.885, "close": 5157.005, "volume": null }, { "time": 1773324600, "timestamp": "2026-03-12T14:10:00Z", "open": 5157.115, "high": 5161.465, "low": 5154.965, "close": 5161.275, "volume": null }, { "time": 1773324900, "timestamp": "2026-03-12T14:15:00Z", "open": 5161.355, "high": 5163.255, "low": 5152.485, "close": 5154.87, "volume": null }, { "time": 1773325200, "timestamp": "2026-03-12T14:20:00Z", "open": 5154.85, "high": 5157.58, "low": 5149.845, "close": 5153.215, "volume": null }, { "time": 1773325500, "timestamp": "2026-03-12T14:25:00Z", "open": 5153.275, "high": 5155.34, "low": 5150.395, "close": 5152.105, "volume": null }, { "time": 1773325800, "timestamp": "2026-03-12T14:30:00Z", "open": 5152.045, "high": 5153.865, "low": 5143.79, "close": 5146.94, "volume": null }, { "time": 1773326100, "timestamp": "2026-03-12T14:35:00Z", "open": 5146.905, "high": 5151.655, "low": 5139.8, "close": 5144.91, "volume": null }, { "time": 1773326400, "timestamp": "2026-03-12T14:40:00Z", "open": 5144.925, "high": 5148.85, "low": 5140.02, "close": 5148.83, "volume": null }, { "time": 1773326700, "timestamp": "2026-03-12T14:45:00Z", "open": 5148.89, "high": 5153.84, "low": 5138.475, "close": 5142.5, "volume": null }, { "time": 1773327000, "timestamp": "2026-03-12T14:50:00Z", "open": 5142.355, "high": 5144.12, "low": 5139.47, "close": 5142.01, "volume": null }, { "time": 1773327300, "timestamp": "2026-03-12T14:55:00Z", "open": 5142.075, "high": 5144.895, "low": 5139.67, "close": 5142.92, "volume": null }, { "time": 1773327600, "timestamp": "2026-03-12T15:00:00Z", "open": 5142.71, "high": 5144.99, "low": 5130.9, "close": 5132.025, "volume": null }, { "time": 1773327900, "timestamp": "2026-03-12T15:05:00Z", "open": 5132.03, "high": 5136.76, "low": 5127.395, "close": 5130.495, "volume": null }, { "time": 1773328200, "timestamp": "2026-03-12T15:10:00Z", "open": 5130.49, "high": 5131.045, "low": 5109.85, "close": 5124.87, "volume": null }, { "time": 1773328500, "timestamp": "2026-03-12T15:15:00Z", "open": 5124.69, "high": 5128.075, "low": 5118.25, "close": 5125.875, "volume": null }, { "time": 1773328800, "timestamp": "2026-03-12T15:20:00Z", "open": 5126.005, "high": 5130.68, "low": 5125.655, "close": 5129.45, "volume": null }, { "time": 1773329100, "timestamp": "2026-03-12T15:25:00Z", "open": 5129.52, "high": 5132.745, "low": 5128.0, "close": 5129.43, "volume": null }, { "time": 1773329400, "timestamp": "2026-03-12T15:30:00Z", "open": 5129.255, "high": 5129.49, "low": 5123.255, "close": 5125.095, "volume": null }, { "time": 1773329700, "timestamp": "2026-03-12T15:35:00Z", "open": 5125.045, "high": 5132.93, "low": 5118.37, "close": 5132.24, "volume": null }, { "time": 1773330000, "timestamp": "2026-03-12T15:40:00Z", "open": 5132.225, "high": 5134.675, "low": 5125.54, "close": 5131.125, "volume": null }, { "time": 1773330300, "timestamp": "2026-03-12T15:45:00Z", "open": 5131.185, "high": 5131.965, "low": 5125.58, "close": 5130.55, "volume": null }, { "time": 1773330600, "timestamp": "2026-03-12T15:50:00Z", "open": 5130.59, "high": 5135.425, "low": 5127.635, "close": 5133.475, "volume": null }, { "time": 1773330900, "timestamp": "2026-03-12T15:55:00Z", "open": 5133.425, "high": 5134.2, "low": 5128.86, "close": 5132.485, "volume": null }, { "time": 1773331200, "timestamp": "2026-03-12T16:00:00Z", "open": 5132.485, "high": 5134.915, "low": 5130.93, "close": 5133.97, "volume": null }, { "time": 1773331500, "timestamp": "2026-03-12T16:05:00Z", "open": 5133.955, "high": 5135.035, "low": 5122.3, "close": 5124.48, "volume": null }, { "time": 1773331800, "timestamp": "2026-03-12T16:10:00Z", "open": 5124.37, "high": 5129.31, "low": 5121.23, "close": 5128.695, "volume": null }, { "time": 1773332100, "timestamp": "2026-03-12T16:15:00Z", "open": 5128.7, "high": 5131.91, "low": 5128.08, "close": 5131.4, "volume": null }, { "time": 1773332400, "timestamp": "2026-03-12T16:20:00Z", "open": 5131.46, "high": 5138.175, "low": 5131.07, "close": 5134.135, "volume": null }, { "time": 1773332700, "timestamp": "2026-03-12T16:25:00Z", "open": 5134.14, "high": 5135.69, "low": 5131.38, "close": 5131.82, "volume": null }, { "time": 1773333000, "timestamp": "2026-03-12T16:30:00Z", "open": 5131.81, "high": 5131.81, "low": 5125.1, "close": 5128.91, "volume": null }, { "time": 1773333300, "timestamp": "2026-03-12T16:35:00Z", "open": 5128.905, "high": 5133.87, "low": 5128.12, "close": 5131.59, "volume": null }, { "time": 1773333600, "timestamp": "2026-03-12T16:40:00Z", "open": 5131.575, "high": 5137.765, "low": 5131.06, "close": 5135.06, "volume": null }, { "time": 1773333900, "timestamp": "2026-03-12T16:45:00Z", "open": 5135.025, "high": 5135.635, "low": 5128.69, "close": 5133.73, "volume": null }, { "time": 1773334200, "timestamp": "2026-03-12T16:50:00Z", "open": 5133.91, "high": 5133.91, "low": 5124.61, "close": 5125.28, "volume": null }, { "time": 1773334500, "timestamp": "2026-03-12T16:55:00Z", "open": 5125.31, "high": 5126.39, "low": 5121.695, "close": 5123.55, "volume": null }, { "time": 1773334800, "timestamp": "2026-03-12T17:00:00Z", "open": 5123.495, "high": 5127.185, "low": 5122.91, "close": 5126.72, "volume": null }, { "time": 1773335100, "timestamp": "2026-03-12T17:05:00Z", "open": 5126.625, "high": 5129.87, "low": 5123.9, "close": 5125.285, "volume": null }, { "time": 1773335400, "timestamp": "2026-03-12T17:10:00Z", "open": 5125.28, "high": 5126.16, "low": 5120.935, "close": 5121.705, "volume": null }, { "time": 1773335700, "timestamp": "2026-03-12T17:15:00Z", "open": 5121.77, "high": 5121.945, "low": 5113.76, "close": 5118.35, "volume": null }, { "time": 1773336000, "timestamp": "2026-03-12T17:20:00Z", "open": 5118.355, "high": 5122.89, "low": 5117.37, "close": 5120.5, "volume": null }, { "time": 1773336300, "timestamp": "2026-03-12T17:25:00Z", "open": 5120.49, "high": 5122.325, "low": 5117.495, "close": 5119.11, "volume": null }, { "time": 1773336600, "timestamp": "2026-03-12T17:30:00Z", "open": 5119.2, "high": 5120.2, "low": 5111.415, "close": 5112.065, "volume": null }, { "time": 1773336900, "timestamp": "2026-03-12T17:35:00Z", "open": 5112.105, "high": 5116.015, "low": 5109.3, "close": 5113.15, "volume": null }, { "time": 1773337200, "timestamp": "2026-03-12T17:40:00Z", "open": 5113.11, "high": 5113.78, "low": 5105.14, "close": 5110.585, "volume": null }, { "time": 1773337500, "timestamp": "2026-03-12T17:45:00Z", "open": 5110.58, "high": 5112.51, "low": 5106.545, "close": 5107.74, "volume": null }, { "time": 1773337800, "timestamp": "2026-03-12T17:50:00Z", "open": 5107.735, "high": 5109.805, "low": 5105.93, "close": 5107.465, "volume": null }, { "time": 1773338100, "timestamp": "2026-03-12T17:55:00Z", "open": 5107.475, "high": 5108.625, "low": 5102.615, "close": 5105.485, "volume": null }, { "time": 1773338400, "timestamp": "2026-03-12T18:00:00Z", "open": 5105.49, "high": 5112.84, "low": 5105.075, "close": 5108.66, "volume": null }, { "time": 1773338700, "timestamp": "2026-03-12T18:05:00Z", "open": 5108.675, "high": 5112.785, "low": 5105.625, "close": 5107.27, "volume": null }, { "time": 1773339000, "timestamp": "2026-03-12T18:10:00Z", "open": 5107.265, "high": 5109.76, "low": 5105.42, "close": 5107.34, "volume": null }, { "time": 1773339300, "timestamp": "2026-03-12T18:15:00Z", "open": 5107.345, "high": 5110.58, "low": 5106.36, "close": 5106.875, "volume": null }, { "time": 1773339600, "timestamp": "2026-03-12T18:20:00Z", "open": 5106.88, "high": 5107.26, "low": 5101.315, "close": 5102.935, "volume": null }, { "time": 1773339900, "timestamp": "2026-03-12T18:25:00Z", "open": 5102.93, "high": 5106.13, "low": 5102.725, "close": 5104.445, "volume": null }, { "time": 1773340200, "timestamp": "2026-03-12T18:30:00Z", "open": 5104.46, "high": 5104.46, "low": 5099.88, "close": 5100.605, "volume": null }, { "time": 1773340500, "timestamp": "2026-03-12T18:35:00Z", "open": 5100.61, "high": 5103.69, "low": 5098.68, "close": 5100.34, "volume": null }, { "time": 1773340800, "timestamp": "2026-03-12T18:40:00Z", "open": 5100.33, "high": 5100.86, "low": 5098.765, "close": 5098.81, "volume": null }, { "time": 1773341100, "timestamp": "2026-03-12T18:45:00Z", "open": 5098.815, "high": 5099.28, "low": 5092.16, "close": 5092.545, "volume": null }, { "time": 1773341400, "timestamp": "2026-03-12T18:50:00Z", "open": 5092.57, "high": 5099.55, "low": 5090.885, "close": 5098.68, "volume": null }, { "time": 1773341700, "timestamp": "2026-03-12T18:55:00Z", "open": 5098.73, "high": 5099.445, "low": 5093.96, "close": 5094.49, "volume": null }, { "time": 1773342000, "timestamp": "2026-03-12T19:00:00Z", "open": 5094.48, "high": 5095.3, "low": 5079.37, "close": 5087.325, "volume": null }, { "time": 1773342300, "timestamp": "2026-03-12T19:05:00Z", "open": 5087.295, "high": 5093.855, "low": 5087.265, "close": 5092.78, "volume": null }, { "time": 1773342600, "timestamp": "2026-03-12T19:10:00Z", "open": 5092.775, "high": 5092.935, "low": 5083.31, "close": 5084.995, "volume": null }, { "time": 1773342900, "timestamp": "2026-03-12T19:15:00Z", "open": 5085.06, "high": 5088.585, "low": 5081.065, "close": 5086.6, "volume": null }, { "time": 1773343200, "timestamp": "2026-03-12T19:20:00Z", "open": 5086.59, "high": 5093.875, "low": 5084.49, "close": 5092.94, "volume": null }, { "time": 1773343500, "timestamp": "2026-03-12T19:25:00Z", "open": 5092.935, "high": 5095.72, "low": 5089.2, "close": 5093.7, "volume": null }, { "time": 1773343800, "timestamp": "2026-03-12T19:30:00Z", "open": 5093.695, "high": 5097.005, "low": 5093.32, "close": 5094.715, "volume": null }, { "time": 1773344100, "timestamp": "2026-03-12T19:35:00Z", "open": 5094.71, "high": 5096.47, "low": 5092.145, "close": 5094.915, "volume": null }, { "time": 1773344400, "timestamp": "2026-03-12T19:40:00Z", "open": 5094.895, "high": 5095.765, "low": 5090.565, "close": 5091.96, "volume": null }, { "time": 1773344700, "timestamp": "2026-03-12T19:45:00Z", "open": 5091.975, "high": 5095.845, "low": 5089.79, "close": 5094.89, "volume": null }, { "time": 1773345000, "timestamp": "2026-03-12T19:50:00Z", "open": 5094.895, "high": 5096.255, "low": 5092.255, "close": 5094.315, "volume": null }, { "time": 1773345300, "timestamp": "2026-03-12T19:55:00Z", "open": 5094.295, "high": 5094.31, "low": 5081.475, "close": 5084.985, "volume": null }, { "time": 1773345600, "timestamp": "2026-03-12T20:00:00Z", "open": 5085.02, "high": 5090.45, "low": 5083.71, "close": 5089.19, "volume": null }, { "time": 1773345900, "timestamp": "2026-03-12T20:05:00Z", "open": 5089.17, "high": 5090.925, "low": 5087.62, "close": 5089.17, "volume": null }, { "time": 1773346200, "timestamp": "2026-03-12T20:10:00Z", "open": 5089.145, "high": 5090.27, "low": 5085.215, "close": 5085.51, "volume": null }, { "time": 1773346500, "timestamp": "2026-03-12T20:15:00Z", "open": 5085.495, "high": 5089.045, "low": 5083.92, "close": 5085.33, "volume": null }, { "time": 1773346800, "timestamp": "2026-03-12T20:20:00Z", "open": 5085.325, "high": 5085.335, "low": 5077.145, "close": 5081.905, "volume": null }, { "time": 1773347100, "timestamp": "2026-03-12T20:25:00Z", "open": 5081.94, "high": 5082.31, "low": 5071.44, "close": 5072.125, "volume": null }, { "time": 1773347400, "timestamp": "2026-03-12T20:30:00Z", "open": 5072.115, "high": 5072.28, "low": 5055.125, "close": 5071.46, "volume": null }, { "time": 1773347700, "timestamp": "2026-03-12T20:35:00Z", "open": 5071.445, "high": 5073.1, "low": 5066.24, "close": 5070.63, "volume": null }, { "time": 1773348000, "timestamp": "2026-03-12T20:40:00Z", "open": 5070.535, "high": 5072.99, "low": 5067.865, "close": 5072.45, "volume": null }, { "time": 1773348300, "timestamp": "2026-03-12T20:45:00Z", "open": 5072.295, "high": 5081.47, "low": 5072.085, "close": 5080.87, "volume": null }, { "time": 1773348600, "timestamp": "2026-03-12T20:50:00Z", "open": 5080.935, "high": 5081.12, "low": 5076.265, "close": 5078.56, "volume": null }, { "time": 1773348900, "timestamp": "2026-03-12T20:55:00Z", "open": 5078.51, "high": 5080.66, "low": 5076.955, "close": 5079.255, "volume": null }, { "time": 1773352800, "timestamp": "2026-03-12T22:00:00Z", "open": 5083.865, "high": 5083.995, "low": 5083.48, "close": 5083.94, "volume": null }, { "time": 1773353100, "timestamp": "2026-03-12T22:05:00Z", "open": 5084.15, "high": 5086.72, "low": 5077.79, "close": 5081.505, "volume": null }, { "time": 1773353400, "timestamp": "2026-03-12T22:10:00Z", "open": 5081.48, "high": 5086.225, "low": 5079.38, "close": 5081.63, "volume": null }, { "time": 1773353700, "timestamp": "2026-03-12T22:15:00Z", "open": 5081.71, "high": 5091.56, "low": 5081.02, "close": 5089.985, "volume": null }, { "time": 1773354000, "timestamp": "2026-03-12T22:20:00Z", "open": 5090.045, "high": 5095.3, "low": 5088.91, "close": 5094.065, "volume": null }, { "time": 1773354300, "timestamp": "2026-03-12T22:25:00Z", "open": 5094.11, "high": 5095.545, "low": 5090.23, "close": 5092.75, "volume": null }, { "time": 1773354600, "timestamp": "2026-03-12T22:30:00Z", "open": 5092.68, "high": 5092.68, "low": 5090.1, "close": 5090.44, "volume": null }, { "time": 1773354900, "timestamp": "2026-03-12T22:35:00Z", "open": 5090.235, "high": 5090.32, "low": 5085.58, "close": 5086.69, "volume": null }, { "time": 1773355200, "timestamp": "2026-03-12T22:40:00Z", "open": 5086.7, "high": 5090.825, "low": 5085.885, "close": 5089.82, "volume": null }, { "time": 1773355500, "timestamp": "2026-03-12T22:45:00Z", "open": 5090.02, "high": 5093.03, "low": 5088.155, "close": 5088.34, "volume": null }, { "time": 1773355800, "timestamp": "2026-03-12T22:50:00Z", "open": 5088.63, "high": 5093.01, "low": 5088.155, "close": 5092.675, "volume": null }, { "time": 1773356100, "timestamp": "2026-03-12T22:55:00Z", "open": 5092.66, "high": 5096.33, "low": 5092.66, "close": 5096.03, "volume": null }, { "time": 1773356400, "timestamp": "2026-03-12T23:00:00Z", "open": 5096.055, "high": 5096.365, "low": 5088.97, "close": 5093.23, "volume": null }, { "time": 1773356700, "timestamp": "2026-03-12T23:05:00Z", "open": 5093.225, "high": 5096.26, "low": 5093.085, "close": 5094.005, "volume": null }, { "time": 1773357000, "timestamp": "2026-03-12T23:10:00Z", "open": 5094.02, "high": 5095.44, "low": 5089.68, "close": 5090.67, "volume": null }, { "time": 1773357300, "timestamp": "2026-03-12T23:15:00Z", "open": 5090.72, "high": 5095.675, "low": 5090.515, "close": 5094.19, "volume": null }, { "time": 1773357600, "timestamp": "2026-03-12T23:20:00Z", "open": 5094.125, "high": 5099.15, "low": 5093.09, "close": 5096.73, "volume": null }, { "time": 1773357900, "timestamp": "2026-03-12T23:25:00Z", "open": 5096.7, "high": 5099.625, "low": 5093.395, "close": 5094.25, "volume": null }, { "time": 1773358200, "timestamp": "2026-03-12T23:30:00Z", "open": 5094.26, "high": 5097.99, "low": 5092.125, "close": 5095.41, "volume": null }, { "time": 1773358500, "timestamp": "2026-03-12T23:35:00Z", "open": 5095.32, "high": 5097.675, "low": 5093.12, "close": 5097.605, "volume": null }, { "time": 1773358800, "timestamp": "2026-03-12T23:40:00Z", "open": 5097.655, "high": 5098.515, "low": 5094.205, "close": 5094.835, "volume": null }, { "time": 1773359100, "timestamp": "2026-03-12T23:45:00Z", "open": 5094.83, "high": 5099.61, "low": 5094.685, "close": 5098.765, "volume": null }, { "time": 1773359400, "timestamp": "2026-03-12T23:50:00Z", "open": 5098.775, "high": 5100.995, "low": 5097.3, "close": 5099.575, "volume": null }, { "time": 1773359700, "timestamp": "2026-03-12T23:55:00Z", "open": 5099.355, "high": 5101.35, "low": 5098.12, "close": 5098.13, "volume": null }, { "time": 1773360000, "timestamp": "2026-03-13T00:00:00Z", "open": 5098.135, "high": 5103.96, "low": 5097.48, "close": 5099.155, "volume": null }, { "time": 1773360300, "timestamp": "2026-03-13T00:05:00Z", "open": 5099.16, "high": 5104.43, "low": 5099.11, "close": 5103.655, "volume": null }, { "time": 1773360600, "timestamp": "2026-03-13T00:10:00Z", "open": 5103.675, "high": 5108.355, "low": 5102.6, "close": 5106.015, "volume": null }, { "time": 1773360900, "timestamp": "2026-03-13T00:15:00Z", "open": 5106.14, "high": 5108.15, "low": 5105.01, "close": 5105.01, "volume": null }, { "time": 1773361200, "timestamp": "2026-03-13T00:20:00Z", "open": 5105.035, "high": 5108.525, "low": 5104.845, "close": 5106.135, "volume": null }, { "time": 1773361500, "timestamp": "2026-03-13T00:25:00Z", "open": 5106.13, "high": 5106.9, "low": 5104.41, "close": 5106.575, "volume": null }, { "time": 1773361800, "timestamp": "2026-03-13T00:30:00Z", "open": 5106.58, "high": 5110.58, "low": 5106.17, "close": 5109.24, "volume": null }, { "time": 1773362100, "timestamp": "2026-03-13T00:35:00Z", "open": 5109.23, "high": 5109.97, "low": 5107.87, "close": 5108.655, "volume": null }, { "time": 1773362400, "timestamp": "2026-03-13T00:40:00Z", "open": 5108.645, "high": 5109.955, "low": 5107.115, "close": 5108.045, "volume": null }, { "time": 1773362700, "timestamp": "2026-03-13T00:45:00Z", "open": 5107.94, "high": 5110.015, "low": 5107.415, "close": 5108.055, "volume": null }, { "time": 1773363000, "timestamp": "2026-03-13T00:50:00Z", "open": 5107.96, "high": 5113.285, "low": 5107.665, "close": 5111.68, "volume": null }, { "time": 1773363300, "timestamp": "2026-03-13T00:55:00Z", "open": 5111.735, "high": 5115.4, "low": 5110.985, "close": 5113.78, "volume": null }, { "time": 1773363600, "timestamp": "2026-03-13T01:00:00Z", "open": 5113.95, "high": 5121.01, "low": 5113.555, "close": 5118.92, "volume": null }, { "time": 1773363900, "timestamp": "2026-03-13T01:05:00Z", "open": 5118.855, "high": 5120.89, "low": 5117.3, "close": 5119.0, "volume": null }, { "time": 1773364200, "timestamp": "2026-03-13T01:10:00Z", "open": 5119.08, "high": 5121.17, "low": 5115.69, "close": 5119.675, "volume": null }, { "time": 1773364500, "timestamp": "2026-03-13T01:15:00Z", "open": 5119.72, "high": 5120.725, "low": 5114.105, "close": 5116.13, "volume": null }, { "time": 1773364800, "timestamp": "2026-03-13T01:20:00Z", "open": 5116.03, "high": 5119.595, "low": 5114.435, "close": 5116.67, "volume": null }, { "time": 1773365100, "timestamp": "2026-03-13T01:25:00Z", "open": 5116.455, "high": 5120.65, "low": 5116.395, "close": 5118.885, "volume": null }, { "time": 1773365400, "timestamp": "2026-03-13T01:30:00Z", "open": 5118.89, "high": 5121.795, "low": 5118.34, "close": 5121.05, "volume": null }, { "time": 1773365700, "timestamp": "2026-03-13T01:35:00Z", "open": 5121.1, "high": 5121.57, "low": 5115.015, "close": 5118.72, "volume": null }, { "time": 1773366000, "timestamp": "2026-03-13T01:40:00Z", "open": 5118.63, "high": 5119.04, "low": 5111.43, "close": 5112.38, "volume": null }, { "time": 1773366300, "timestamp": "2026-03-13T01:45:00Z", "open": 5112.395, "high": 5114.925, "low": 5108.72, "close": 5112.53, "volume": null }, { "time": 1773366600, "timestamp": "2026-03-13T01:50:00Z", "open": 5112.53, "high": 5115.945, "low": 5110.0, "close": 5113.74, "volume": null }, { "time": 1773366900, "timestamp": "2026-03-13T01:55:00Z", "open": 5113.73, "high": 5124.535, "low": 5113.725, "close": 5124.28, "volume": null }, { "time": 1773367200, "timestamp": "2026-03-13T02:00:00Z", "open": 5124.35, "high": 5128.475, "low": 5123.75, "close": 5127.07, "volume": null }, { "time": 1773367500, "timestamp": "2026-03-13T02:05:00Z", "open": 5127.105, "high": 5127.71, "low": 5122.735, "close": 5124.96, "volume": null }, { "time": 1773367800, "timestamp": "2026-03-13T02:10:00Z", "open": 5124.93, "high": 5126.88, "low": 5123.13, "close": 5123.3, "volume": null }, { "time": 1773368100, "timestamp": "2026-03-13T02:15:00Z", "open": 5123.245, "high": 5123.245, "low": 5119.535, "close": 5120.79, "volume": null }, { "time": 1773368400, "timestamp": "2026-03-13T02:20:00Z", "open": 5120.735, "high": 5123.095, "low": 5114.83, "close": 5118.355, "volume": null }, { "time": 1773368700, "timestamp": "2026-03-13T02:25:00Z", "open": 5118.35, "high": 5122.37, "low": 5118.24, "close": 5121.425, "volume": null }, { "time": 1773369000, "timestamp": "2026-03-13T02:30:00Z", "open": 5121.345, "high": 5121.705, "low": 5118.725, "close": 5120.24, "volume": null }, { "time": 1773369300, "timestamp": "2026-03-13T02:35:00Z", "open": 5120.22, "high": 5121.655, "low": 5117.37, "close": 5117.72, "volume": null }, { "time": 1773369600, "timestamp": "2026-03-13T02:40:00Z", "open": 5117.715, "high": 5120.975, "low": 5116.02, "close": 5118.1, "volume": null }, { "time": 1773369900, "timestamp": "2026-03-13T02:45:00Z", "open": 5118.15, "high": 5118.66, "low": 5112.975, "close": 5113.985, "volume": null }, { "time": 1773370200, "timestamp": "2026-03-13T02:50:00Z", "open": 5113.99, "high": 5115.555, "low": 5112.065, "close": 5115.415, "volume": null }, { "time": 1773370500, "timestamp": "2026-03-13T02:55:00Z", "open": 5115.565, "high": 5115.995, "low": 5110.455, "close": 5112.245, "volume": null }, { "time": 1773370800, "timestamp": "2026-03-13T03:00:00Z", "open": 5112.225, "high": 5114.425, "low": 5109.285, "close": 5112.495, "volume": null }, { "time": 1773371100, "timestamp": "2026-03-13T03:05:00Z", "open": 5112.535, "high": 5116.035, "low": 5111.96, "close": 5113.64, "volume": null }, { "time": 1773371400, "timestamp": "2026-03-13T03:10:00Z", "open": 5113.56, "high": 5115.815, "low": 5110.16, "close": 5111.045, "volume": null }, { "time": 1773371700, "timestamp": "2026-03-13T03:15:00Z", "open": 5111.13, "high": 5113.005, "low": 5109.82, "close": 5110.935, "volume": null }, { "time": 1773372000, "timestamp": "2026-03-13T03:20:00Z", "open": 5110.9, "high": 5114.07, "low": 5110.225, "close": 5112.41, "volume": null }, { "time": 1773372300, "timestamp": "2026-03-13T03:25:00Z", "open": 5112.46, "high": 5113.935, "low": 5108.605, "close": 5110.63, "volume": null }, { "time": 1773372600, "timestamp": "2026-03-13T03:30:00Z", "open": 5110.595, "high": 5112.42, "low": 5108.81, "close": 5110.79, "volume": null }, { "time": 1773372900, "timestamp": "2026-03-13T03:35:00Z", "open": 5111.22, "high": 5111.68, "low": 5106.42, "close": 5109.22, "volume": null }, { "time": 1773373200, "timestamp": "2026-03-13T03:40:00Z", "open": 5109.18, "high": 5111.965, "low": 5108.565, "close": 5110.805, "volume": null }, { "time": 1773373500, "timestamp": "2026-03-13T03:45:00Z", "open": 5110.91, "high": 5116.73, "low": 5110.515, "close": 5115.32, "volume": null }, { "time": 1773373800, "timestamp": "2026-03-13T03:50:00Z", "open": 5115.27, "high": 5115.82, "low": 5114.0, "close": 5114.7, "volume": null }, { "time": 1773374100, "timestamp": "2026-03-13T03:55:00Z", "open": 5114.67, "high": 5116.735, "low": 5114.59, "close": 5115.76, "volume": null }, { "time": 1773374400, "timestamp": "2026-03-13T04:00:00Z", "open": 5115.62, "high": 5118.175, "low": 5115.51, "close": 5116.135, "volume": null }, { "time": 1773374700, "timestamp": "2026-03-13T04:05:00Z", "open": 5116.115, "high": 5117.54, "low": 5113.32, "close": 5115.46, "volume": null }, { "time": 1773375000, "timestamp": "2026-03-13T04:10:00Z", "open": 5115.41, "high": 5116.34, "low": 5112.55, "close": 5114.4, "volume": null }, { "time": 1773375300, "timestamp": "2026-03-13T04:15:00Z", "open": 5114.45, "high": 5114.58, "low": 5111.07, "close": 5111.43, "volume": null }, { "time": 1773375600, "timestamp": "2026-03-13T04:20:00Z", "open": 5111.5, "high": 5112.09, "low": 5103.76, "close": 5105.095, "volume": null }, { "time": 1773375900, "timestamp": "2026-03-13T04:25:00Z", "open": 5105.06, "high": 5107.815, "low": 5104.97, "close": 5105.63, "volume": null }, { "time": 1773376200, "timestamp": "2026-03-13T04:30:00Z", "open": 5105.73, "high": 5107.435, "low": 5104.69, "close": 5105.84, "volume": null }, { "time": 1773376500, "timestamp": "2026-03-13T04:35:00Z", "open": 5105.855, "high": 5106.47, "low": 5102.825, "close": 5104.63, "volume": null }, { "time": 1773376800, "timestamp": "2026-03-13T04:40:00Z", "open": 5104.765, "high": 5105.87, "low": 5103.6, "close": 5104.57, "volume": null }, { "time": 1773377100, "timestamp": "2026-03-13T04:45:00Z", "open": 5104.535, "high": 5106.28, "low": 5103.19, "close": 5105.805, "volume": null }, { "time": 1773377400, "timestamp": "2026-03-13T04:50:00Z", "open": 5105.815, "high": 5106.835, "low": 5104.76, "close": 5105.52, "volume": null }, { "time": 1773377700, "timestamp": "2026-03-13T04:55:00Z", "open": 5105.495, "high": 5105.845, "low": 5103.465, "close": 5104.59, "volume": null }, { "time": 1773378000, "timestamp": "2026-03-13T05:00:00Z", "open": 5104.82, "high": 5106.6, "low": 5103.94, "close": 5104.38, "volume": null }, { "time": 1773378300, "timestamp": "2026-03-13T05:05:00Z", "open": 5104.17, "high": 5106.965, "low": 5102.76, "close": 5106.06, "volume": null }, { "time": 1773378600, "timestamp": "2026-03-13T05:10:00Z", "open": 5106.055, "high": 5109.69, "low": 5105.56, "close": 5109.3, "volume": null }, { "time": 1773378900, "timestamp": "2026-03-13T05:15:00Z", "open": 5109.29, "high": 5110.505, "low": 5108.435, "close": 5109.19, "volume": null }, { "time": 1773379200, "timestamp": "2026-03-13T05:20:00Z", "open": 5109.255, "high": 5110.4, "low": 5107.41, "close": 5108.455, "volume": null }, { "time": 1773379500, "timestamp": "2026-03-13T05:25:00Z", "open": 5108.42, "high": 5110.4, "low": 5104.96, "close": 5106.0, "volume": null }, { "time": 1773379800, "timestamp": "2026-03-13T05:30:00Z", "open": 5106.08, "high": 5111.26, "low": 5104.09, "close": 5108.915, "volume": null }, { "time": 1773380100, "timestamp": "2026-03-13T05:35:00Z", "open": 5108.645, "high": 5109.485, "low": 5105.56, "close": 5107.96, "volume": null }, { "time": 1773380400, "timestamp": "2026-03-13T05:40:00Z", "open": 5107.97, "high": 5109.17, "low": 5100.08, "close": 5100.535, "volume": null }, { "time": 1773380700, "timestamp": "2026-03-13T05:45:00Z", "open": 5100.585, "high": 5104.3, "low": 5098.54, "close": 5103.49, "volume": null }, { "time": 1773381000, "timestamp": "2026-03-13T05:50:00Z", "open": 5103.44, "high": 5105.53, "low": 5098.61, "close": 5099.385, "volume": null }, { "time": 1773381300, "timestamp": "2026-03-13T05:55:00Z", "open": 5099.375, "high": 5105.54, "low": 5098.415, "close": 5103.175, "volume": null }, { "time": 1773381600, "timestamp": "2026-03-13T06:00:00Z", "open": 5103.165, "high": 5107.195, "low": 5101.505, "close": 5106.08, "volume": null }, { "time": 1773381900, "timestamp": "2026-03-13T06:05:00Z", "open": 5106.165, "high": 5107.94, "low": 5104.31, "close": 5105.455, "volume": null }, { "time": 1773382200, "timestamp": "2026-03-13T06:10:00Z", "open": 5105.465, "high": 5107.06, "low": 5102.96, "close": 5103.92, "volume": null }, { "time": 1773382500, "timestamp": "2026-03-13T06:15:00Z", "open": 5103.97, "high": 5104.08, "low": 5098.885, "close": 5100.145, "volume": null }, { "time": 1773382800, "timestamp": "2026-03-13T06:20:00Z", "open": 5100.15, "high": 5100.63, "low": 5094.925, "close": 5096.805, "volume": null }, { "time": 1773383100, "timestamp": "2026-03-13T06:25:00Z", "open": 5096.81, "high": 5097.72, "low": 5089.035, "close": 5095.92, "volume": null }, { "time": 1773383400, "timestamp": "2026-03-13T06:30:00Z", "open": 5095.915, "high": 5098.585, "low": 5091.905, "close": 5093.03, "volume": null }, { "time": 1773383700, "timestamp": "2026-03-13T06:35:00Z", "open": 5093.14, "high": 5097.38, "low": 5087.92, "close": 5094.265, "volume": null }, { "time": 1773384000, "timestamp": "2026-03-13T06:40:00Z", "open": 5094.27, "high": 5094.925, "low": 5089.73, "close": 5091.83, "volume": null }, { "time": 1773384300, "timestamp": "2026-03-13T06:45:00Z", "open": 5091.89, "high": 5094.89, "low": 5088.665, "close": 5091.89, "volume": null }, { "time": 1773384600, "timestamp": "2026-03-13T06:50:00Z", "open": 5092.01, "high": 5092.525, "low": 5085.665, "close": 5088.39, "volume": null }, { "time": 1773384900, "timestamp": "2026-03-13T06:55:00Z", "open": 5088.255, "high": 5091.085, "low": 5086.585, "close": 5088.34, "volume": null }, { "time": 1773385200, "timestamp": "2026-03-13T07:00:00Z", "open": 5088.18, "high": 5090.64, "low": 5084.02, "close": 5089.91, "volume": null }, { "time": 1773385500, "timestamp": "2026-03-13T07:05:00Z", "open": 5089.86, "high": 5093.56, "low": 5088.445, "close": 5090.64, "volume": null }, { "time": 1773385800, "timestamp": "2026-03-13T07:10:00Z", "open": 5090.73, "high": 5094.265, "low": 5089.69, "close": 5090.405, "volume": null }, { "time": 1773386100, "timestamp": "2026-03-13T07:15:00Z", "open": 5090.41, "high": 5090.44, "low": 5075.165, "close": 5078.24, "volume": null }, { "time": 1773386400, "timestamp": "2026-03-13T07:20:00Z", "open": 5078.295, "high": 5078.835, "low": 5071.935, "close": 5077.255, "volume": null }, { "time": 1773386700, "timestamp": "2026-03-13T07:25:00Z", "open": 5077.25, "high": 5085.38, "low": 5076.395, "close": 5084.975, "volume": null }, { "time": 1773387000, "timestamp": "2026-03-13T07:30:00Z", "open": 5084.785, "high": 5091.09, "low": 5083.91, "close": 5090.98, "volume": null }, { "time": 1773387300, "timestamp": "2026-03-13T07:35:00Z", "open": 5090.93, "high": 5093.09, "low": 5087.97, "close": 5087.97, "volume": null }, { "time": 1773387600, "timestamp": "2026-03-13T07:40:00Z", "open": 5087.985, "high": 5092.82, "low": 5087.43, "close": 5089.405, "volume": null }, { "time": 1773387900, "timestamp": "2026-03-13T07:45:00Z", "open": 5089.35, "high": 5092.745, "low": 5084.265, "close": 5085.2, "volume": null }, { "time": 1773388200, "timestamp": "2026-03-13T07:50:00Z", "open": 5085.205, "high": 5086.74, "low": 5084.005, "close": 5084.36, "volume": null }, { "time": 1773388500, "timestamp": "2026-03-13T07:55:00Z", "open": 5084.39, "high": 5085.56, "low": 5082.315, "close": 5085.47, "volume": null }, { "time": 1773388800, "timestamp": "2026-03-13T08:00:00Z", "open": 5085.465, "high": 5085.465, "low": 5068.225, "close": 5068.34, "volume": null }, { "time": 1773389100, "timestamp": "2026-03-13T08:05:00Z", "open": 5068.345, "high": 5075.5, "low": 5066.77, "close": 5072.67, "volume": null }, { "time": 1773389400, "timestamp": "2026-03-13T08:10:00Z", "open": 5072.665, "high": 5078.685, "low": 5071.245, "close": 5077.87, "volume": null }, { "time": 1773389700, "timestamp": "2026-03-13T08:15:00Z", "open": 5077.875, "high": 5079.355, "low": 5072.225, "close": 5073.735, "volume": null }, { "time": 1773390000, "timestamp": "2026-03-13T08:20:00Z", "open": 5073.805, "high": 5074.095, "low": 5061.72, "close": 5067.195, "volume": null }, { "time": 1773390300, "timestamp": "2026-03-13T08:25:00Z", "open": 5067.17, "high": 5071.57, "low": 5065.95, "close": 5070.865, "volume": null }, { "time": 1773390600, "timestamp": "2026-03-13T08:30:00Z", "open": 5070.815, "high": 5078.485, "low": 5070.485, "close": 5077.67, "volume": null }, { "time": 1773390900, "timestamp": "2026-03-13T08:35:00Z", "open": 5077.62, "high": 5082.97, "low": 5076.69, "close": 5081.51, "volume": null }, { "time": 1773391200, "timestamp": "2026-03-13T08:40:00Z", "open": 5081.5, "high": 5084.585, "low": 5076.235, "close": 5076.365, "volume": null }, { "time": 1773391500, "timestamp": "2026-03-13T08:45:00Z", "open": 5076.175, "high": 5084.05, "low": 5076.145, "close": 5083.985, "volume": null }, { "time": 1773391800, "timestamp": "2026-03-13T08:50:00Z", "open": 5083.94, "high": 5087.3, "low": 5082.105, "close": 5082.155, "volume": null }, { "time": 1773392100, "timestamp": "2026-03-13T08:55:00Z", "open": 5082.31, "high": 5088.19, "low": 5082.03, "close": 5087.55, "volume": null }, { "time": 1773392400, "timestamp": "2026-03-13T09:00:00Z", "open": 5087.485, "high": 5093.985, "low": 5086.04, "close": 5093.91, "volume": null }, { "time": 1773392700, "timestamp": "2026-03-13T09:05:00Z", "open": 5093.925, "high": 5097.165, "low": 5092.05, "close": 5092.255, "volume": null }, { "time": 1773393000, "timestamp": "2026-03-13T09:10:00Z", "open": 5092.245, "high": 5096.455, "low": 5090.41, "close": 5092.68, "volume": null }, { "time": 1773393300, "timestamp": "2026-03-13T09:15:00Z", "open": 5092.795, "high": 5093.46, "low": 5086.755, "close": 5089.82, "volume": null }, { "time": 1773393600, "timestamp": "2026-03-13T09:20:00Z", "open": 5089.62, "high": 5090.165, "low": 5084.445, "close": 5085.5, "volume": null }, { "time": 1773393900, "timestamp": "2026-03-13T09:25:00Z", "open": 5085.62, "high": 5092.62, "low": 5085.55, "close": 5092.055, "volume": null }, { "time": 1773394200, "timestamp": "2026-03-13T09:30:00Z", "open": 5092.135, "high": 5093.025, "low": 5089.05, "close": 5089.755, "volume": null }, { "time": 1773394500, "timestamp": "2026-03-13T09:35:00Z", "open": 5089.75, "high": 5091.15, "low": 5087.055, "close": 5089.035, "volume": null }, { "time": 1773394800, "timestamp": "2026-03-13T09:40:00Z", "open": 5089.04, "high": 5089.13, "low": 5083.36, "close": 5085.575, "volume": null }, { "time": 1773395100, "timestamp": "2026-03-13T09:45:00Z", "open": 5085.585, "high": 5089.525, "low": 5085.035, "close": 5089.225, "volume": null }, { "time": 1773395400, "timestamp": "2026-03-13T09:50:00Z", "open": 5089.185, "high": 5094.515, "low": 5088.87, "close": 5090.17, "volume": null }, { "time": 1773395700, "timestamp": "2026-03-13T09:55:00Z", "open": 5090.16, "high": 5093.525, "low": 5089.59, "close": 5089.755, "volume": null }, { "time": 1773396000, "timestamp": "2026-03-13T10:00:00Z", "open": 5089.675, "high": 5089.825, "low": 5086.025, "close": 5088.345, "volume": null }, { "time": 1773396300, "timestamp": "2026-03-13T10:05:00Z", "open": 5088.315, "high": 5091.54, "low": 5087.41, "close": 5089.11, "volume": null }, { "time": 1773396600, "timestamp": "2026-03-13T10:10:00Z", "open": 5089.16, "high": 5093.585, "low": 5087.2, "close": 5093.565, "volume": null }, { "time": 1773396900, "timestamp": "2026-03-13T10:15:00Z", "open": 5093.495, "high": 5096.915, "low": 5091.915, "close": 5092.505, "volume": null }, { "time": 1773397200, "timestamp": "2026-03-13T10:20:00Z", "open": 5092.715, "high": 5094.0, "low": 5090.735, "close": 5092.185, "volume": null }, { "time": 1773397500, "timestamp": "2026-03-13T10:25:00Z", "open": 5092.225, "high": 5093.435, "low": 5088.6, "close": 5089.405, "volume": null }, { "time": 1773397800, "timestamp": "2026-03-13T10:30:00Z", "open": 5089.345, "high": 5089.59, "low": 5079.94, "close": 5082.63, "volume": null }, { "time": 1773398100, "timestamp": "2026-03-13T10:35:00Z", "open": 5082.705, "high": 5087.805, "low": 5082.08, "close": 5087.805, "volume": null }, { "time": 1773398400, "timestamp": "2026-03-13T10:40:00Z", "open": 5087.885, "high": 5089.35, "low": 5086.755, "close": 5087.755, "volume": null }, { "time": 1773398700, "timestamp": "2026-03-13T10:45:00Z", "open": 5087.865, "high": 5094.64, "low": 5084.665, "close": 5094.625, "volume": null }, { "time": 1773399000, "timestamp": "2026-03-13T10:50:00Z", "open": 5094.695, "high": 5098.375, "low": 5094.47, "close": 5096.645, "volume": null }, { "time": 1773399300, "timestamp": "2026-03-13T10:55:00Z", "open": 5096.645, "high": 5097.57, "low": 5093.515, "close": 5094.965, "volume": null }, { "time": 1773399600, "timestamp": "2026-03-13T11:00:00Z", "open": 5095.065, "high": 5097.58, "low": 5091.33, "close": 5095.045, "volume": null }, { "time": 1773399900, "timestamp": "2026-03-13T11:05:00Z", "open": 5094.93, "high": 5095.595, "low": 5087.875, "close": 5089.73, "volume": null }, { "time": 1773400200, "timestamp": "2026-03-13T11:10:00Z", "open": 5089.69, "high": 5091.385, "low": 5086.385, "close": 5090.545, "volume": null }, { "time": 1773400500, "timestamp": "2026-03-13T11:15:00Z", "open": 5090.765, "high": 5096.23, "low": 5089.09, "close": 5094.795, "volume": null }, { "time": 1773400800, "timestamp": "2026-03-13T11:20:00Z", "open": 5094.875, "high": 5095.155, "low": 5092.44, "close": 5094.775, "volume": null }, { "time": 1773401100, "timestamp": "2026-03-13T11:25:00Z", "open": 5094.785, "high": 5097.52, "low": 5093.77, "close": 5095.525, "volume": null }, { "time": 1773401400, "timestamp": "2026-03-13T11:30:00Z", "open": 5095.475, "high": 5095.705, "low": 5092.065, "close": 5093.835, "volume": null }, { "time": 1773401700, "timestamp": "2026-03-13T11:35:00Z", "open": 5093.825, "high": 5095.84, "low": 5092.245, "close": 5094.935, "volume": null }, { "time": 1773402000, "timestamp": "2026-03-13T11:40:00Z", "open": 5094.775, "high": 5096.655, "low": 5093.325, "close": 5095.02, "volume": null }, { "time": 1773402300, "timestamp": "2026-03-13T11:45:00Z", "open": 5095.18, "high": 5098.05, "low": 5092.38, "close": 5094.31, "volume": null }, { "time": 1773402600, "timestamp": "2026-03-13T11:50:00Z", "open": 5094.24, "high": 5096.56, "low": 5093.865, "close": 5095.235, "volume": null }, { "time": 1773402900, "timestamp": "2026-03-13T11:55:00Z", "open": 5095.285, "high": 5107.995, "low": 5095.12, "close": 5107.835, "volume": null }, { "time": 1773403200, "timestamp": "2026-03-13T12:00:00Z", "open": 5107.84, "high": 5118.835, "low": 5107.52, "close": 5114.315, "volume": null }, { "time": 1773403500, "timestamp": "2026-03-13T12:05:00Z", "open": 5114.32, "high": 5117.24, "low": 5109.565, "close": 5110.42, "volume": null }, { "time": 1773403800, "timestamp": "2026-03-13T12:10:00Z", "open": 5110.425, "high": 5111.74, "low": 5107.505, "close": 5108.465, "volume": null }, { "time": 1773404100, "timestamp": "2026-03-13T12:15:00Z", "open": 5108.46, "high": 5109.185, "low": 5104.365, "close": 5106.935, "volume": null }, { "time": 1773404400, "timestamp": "2026-03-13T12:20:00Z", "open": 5106.865, "high": 5114.145, "low": 5105.335, "close": 5113.555, "volume": null }, { "time": 1773404700, "timestamp": "2026-03-13T12:25:00Z", "open": 5113.67, "high": 5115.5, "low": 5111.175, "close": 5113.71, "volume": null }, { "time": 1773405000, "timestamp": "2026-03-13T12:30:00Z", "open": 5113.74, "high": 5116.64, "low": 5112.27, "close": 5114.41, "volume": null }, { "time": 1773405300, "timestamp": "2026-03-13T12:35:00Z", "open": 5114.45, "high": 5116.05, "low": 5111.03, "close": 5113.685, "volume": null }, { "time": 1773405600, "timestamp": "2026-03-13T12:40:00Z", "open": 5113.57, "high": 5116.0, "low": 5108.02, "close": 5112.235, "volume": null }, { "time": 1773405900, "timestamp": "2026-03-13T12:45:00Z", "open": 5112.245, "high": 5122.01, "low": 5111.0, "close": 5121.36, "volume": null }, { "time": 1773406200, "timestamp": "2026-03-13T12:50:00Z", "open": 5121.32, "high": 5121.385, "low": 5115.385, "close": 5117.74, "volume": null }, { "time": 1773406500, "timestamp": "2026-03-13T12:55:00Z", "open": 5117.83, "high": 5120.77, "low": 5116.105, "close": 5118.3, "volume": null }, { "time": 1773406800, "timestamp": "2026-03-13T13:00:00Z", "open": 5118.335, "high": 5121.19, "low": 5114.125, "close": 5120.63, "volume": null }, { "time": 1773407100, "timestamp": "2026-03-13T13:05:00Z", "open": 5120.625, "high": 5121.265, "low": 5113.53, "close": 5114.6, "volume": null }, { "time": 1773407400, "timestamp": "2026-03-13T13:10:00Z", "open": 5114.72, "high": 5115.01, "low": 5110.435, "close": 5113.025, "volume": null }, { "time": 1773407700, "timestamp": "2026-03-13T13:15:00Z", "open": 5112.995, "high": 5115.36, "low": 5109.73, "close": 5112.36, "volume": null }, { "time": 1773408000, "timestamp": "2026-03-13T13:20:00Z", "open": 5112.425, "high": 5115.745, "low": 5111.9, "close": 5113.715, "volume": null }, { "time": 1773408300, "timestamp": "2026-03-13T13:25:00Z", "open": 5113.495, "high": 5114.065, "low": 5107.365, "close": 5108.895, "volume": null }, { "time": 1773408600, "timestamp": "2026-03-13T13:30:00Z", "open": 5108.83, "high": 5109.595, "low": 5100.665, "close": 5102.2, "volume": null }, { "time": 1773408900, "timestamp": "2026-03-13T13:35:00Z", "open": 5102.08, "high": 5108.775, "low": 5096.57, "close": 5106.8, "volume": null }, { "time": 1773409200, "timestamp": "2026-03-13T13:40:00Z", "open": 5106.825, "high": 5112.67, "low": 5103.155, "close": 5112.29, "volume": null }, { "time": 1773409500, "timestamp": "2026-03-13T13:45:00Z", "open": 5112.24, "high": 5116.97, "low": 5109.88, "close": 5110.975, "volume": null }, { "time": 1773409800, "timestamp": "2026-03-13T13:50:00Z", "open": 5110.91, "high": 5111.69, "low": 5106.315, "close": 5108.66, "volume": null }, { "time": 1773410100, "timestamp": "2026-03-13T13:55:00Z", "open": 5108.73, "high": 5108.73, "low": 5099.4, "close": 5102.24, "volume": null }, { "time": 1773410400, "timestamp": "2026-03-13T14:00:00Z", "open": 5102.21, "high": 5106.22, "low": 5095.435, "close": 5105.805, "volume": null }, { "time": 1773410700, "timestamp": "2026-03-13T14:05:00Z", "open": 5105.8, "high": 5108.135, "low": 5099.435, "close": 5100.45, "volume": null }, { "time": 1773411000, "timestamp": "2026-03-13T14:10:00Z", "open": 5100.465, "high": 5101.375, "low": 5090.505, "close": 5090.505, "volume": null }, { "time": 1773411300, "timestamp": "2026-03-13T14:15:00Z", "open": 5090.385, "high": 5094.585, "low": 5082.795, "close": 5089.845, "volume": null }, { "time": 1773411600, "timestamp": "2026-03-13T14:20:00Z", "open": 5089.755, "high": 5092.52, "low": 5087.41, "close": 5091.06, "volume": null }, { "time": 1773411900, "timestamp": "2026-03-13T14:25:00Z", "open": 5091.07, "high": 5093.075, "low": 5085.475, "close": 5089.265, "volume": null }, { "time": 1773412200, "timestamp": "2026-03-13T14:30:00Z", "open": 5089.23, "high": 5091.905, "low": 5084.235, "close": 5090.145, "volume": null }, { "time": 1773412500, "timestamp": "2026-03-13T14:35:00Z", "open": 5090.16, "high": 5090.565, "low": 5082.61, "close": 5083.245, "volume": null }, { "time": 1773412800, "timestamp": "2026-03-13T14:40:00Z", "open": 5083.265, "high": 5083.27, "low": 5074.625, "close": 5079.495, "volume": null }, { "time": 1773413100, "timestamp": "2026-03-13T14:45:00Z", "open": 5079.485, "high": 5079.505, "low": 5072.3, "close": 5078.0, "volume": null }, { "time": 1773413400, "timestamp": "2026-03-13T14:50:00Z", "open": 5077.97, "high": 5078.56, "low": 5058.135, "close": 5064.335, "volume": null }, { "time": 1773413700, "timestamp": "2026-03-13T14:55:00Z", "open": 5064.295, "high": 5064.295, "low": 5035.535, "close": 5042.025, "volume": null }, { "time": 1773414000, "timestamp": "2026-03-13T15:00:00Z", "open": 5042.03, "high": 5051.425, "low": 5038.405, "close": 5049.975, "volume": null }, { "time": 1773414300, "timestamp": "2026-03-13T15:05:00Z", "open": 5049.965, "high": 5065.125, "low": 5049.22, "close": 5064.955, "volume": null }, { "time": 1773414600, "timestamp": "2026-03-13T15:10:00Z", "open": 5064.915, "high": 5071.47, "low": 5059.965, "close": 5069.32, "volume": null }, { "time": 1773414900, "timestamp": "2026-03-13T15:15:00Z", "open": 5069.315, "high": 5071.505, "low": 5062.45, "close": 5062.76, "volume": null }, { "time": 1773415200, "timestamp": "2026-03-13T15:20:00Z", "open": 5062.61, "high": 5069.485, "low": 5058.59, "close": 5059.555, "volume": null }, { "time": 1773415500, "timestamp": "2026-03-13T15:25:00Z", "open": 5059.56, "high": 5067.37, "low": 5056.94, "close": 5063.215, "volume": null }, { "time": 1773415800, "timestamp": "2026-03-13T15:30:00Z", "open": 5063.155, "high": 5068.39, "low": 5060.04, "close": 5064.835, "volume": null }, { "time": 1773416100, "timestamp": "2026-03-13T15:35:00Z", "open": 5064.895, "high": 5066.415, "low": 5056.745, "close": 5057.055, "volume": null }, { "time": 1773416400, "timestamp": "2026-03-13T15:40:00Z", "open": 5057.005, "high": 5059.085, "low": 5041.9, "close": 5046.825, "volume": null }, { "time": 1773416700, "timestamp": "2026-03-13T15:45:00Z", "open": 5046.455, "high": 5057.575, "low": 5042.505, "close": 5049.58, "volume": null }, { "time": 1773417000, "timestamp": "2026-03-13T15:50:00Z", "open": 5049.56, "high": 5054.255, "low": 5036.475, "close": 5037.155, "volume": null }, { "time": 1773417300, "timestamp": "2026-03-13T15:55:00Z", "open": 5036.955, "high": 5045.0, "low": 5031.015, "close": 5034.925, "volume": null }, { "time": 1773417600, "timestamp": "2026-03-13T16:00:00Z", "open": 5034.775, "high": 5038.175, "low": 5024.81, "close": 5027.86, "volume": null }, { "time": 1773417900, "timestamp": "2026-03-13T16:05:00Z", "open": 5027.93, "high": 5037.35, "low": 5019.2, "close": 5037.25, "volume": null }, { "time": 1773418200, "timestamp": "2026-03-13T16:10:00Z", "open": 5037.275, "high": 5040.805, "low": 5024.345, "close": 5032.11, "volume": null }, { "time": 1773418500, "timestamp": "2026-03-13T16:15:00Z", "open": 5032.105, "high": 5037.895, "low": 5030.46, "close": 5031.315, "volume": null }, { "time": 1773418800, "timestamp": "2026-03-13T16:20:00Z", "open": 5031.32, "high": 5039.605, "low": 5030.66, "close": 5039.36, "volume": null }, { "time": 1773419100, "timestamp": "2026-03-13T16:25:00Z", "open": 5039.355, "high": 5041.755, "low": 5034.04, "close": 5041.0, "volume": null }, { "time": 1773419400, "timestamp": "2026-03-13T16:30:00Z", "open": 5040.995, "high": 5049.49, "low": 5040.255, "close": 5044.405, "volume": null }, { "time": 1773419700, "timestamp": "2026-03-13T16:35:00Z", "open": 5044.39, "high": 5053.25, "low": 5044.38, "close": 5045.37, "volume": null }, { "time": 1773420000, "timestamp": "2026-03-13T16:40:00Z", "open": 5045.415, "high": 5049.875, "low": 5042.93, "close": 5044.87, "volume": null }, { "time": 1773420300, "timestamp": "2026-03-13T16:45:00Z", "open": 5044.99, "high": 5045.62, "low": 5041.7, "close": 5043.665, "volume": null }, { "time": 1773420600, "timestamp": "2026-03-13T16:50:00Z", "open": 5043.66, "high": 5051.78, "low": 5042.78, "close": 5049.32, "volume": null }, { "time": 1773420900, "timestamp": "2026-03-13T16:55:00Z", "open": 5049.17, "high": 5051.17, "low": 5044.585, "close": 5046.045, "volume": null }, { "time": 1773421200, "timestamp": "2026-03-13T17:00:00Z", "open": 5045.955, "high": 5050.605, "low": 5043.62, "close": 5045.32, "volume": null }, { "time": 1773421500, "timestamp": "2026-03-13T17:05:00Z", "open": 5045.285, "high": 5050.74, "low": 5044.085, "close": 5049.095, "volume": null }, { "time": 1773421800, "timestamp": "2026-03-13T17:10:00Z", "open": 5049.11, "high": 5057.205, "low": 5047.12, "close": 5057.15, "volume": null }, { "time": 1773422100, "timestamp": "2026-03-13T17:15:00Z", "open": 5057.2, "high": 5062.24, "low": 5056.19, "close": 5061.33, "volume": null }, { "time": 1773422400, "timestamp": "2026-03-13T17:20:00Z", "open": 5061.25, "high": 5061.49, "low": 5054.84, "close": 5055.03, "volume": null }, { "time": 1773422700, "timestamp": "2026-03-13T17:25:00Z", "open": 5055.35, "high": 5059.56, "low": 5052.305, "close": 5056.405, "volume": null }, { "time": 1773423000, "timestamp": "2026-03-13T17:30:00Z", "open": 5056.48, "high": 5059.575, "low": 5053.46, "close": 5059.11, "volume": null }, { "time": 1773423300, "timestamp": "2026-03-13T17:35:00Z", "open": 5059.085, "high": 5064.08, "low": 5058.105, "close": 5059.61, "volume": null }, { "time": 1773423600, "timestamp": "2026-03-13T17:40:00Z", "open": 5059.605, "high": 5059.78, "low": 5051.205, "close": 5053.63, "volume": null }, { "time": 1773423900, "timestamp": "2026-03-13T17:45:00Z", "open": 5053.61, "high": 5055.49, "low": 5045.99, "close": 5046.35, "volume": null }, { "time": 1773424200, "timestamp": "2026-03-13T17:50:00Z", "open": 5046.42, "high": 5048.715, "low": 5044.59, "close": 5045.895, "volume": null }, { "time": 1773424500, "timestamp": "2026-03-13T17:55:00Z", "open": 5045.9, "high": 5047.75, "low": 5043.555, "close": 5046.465, "volume": null }, { "time": 1773424800, "timestamp": "2026-03-13T18:00:00Z", "open": 5046.445, "high": 5049.74, "low": 5044.925, "close": 5049.25, "volume": null }, { "time": 1773425100, "timestamp": "2026-03-13T18:05:00Z", "open": 5049.265, "high": 5051.88, "low": 5046.895, "close": 5048.06, "volume": null }, { "time": 1773425400, "timestamp": "2026-03-13T18:10:00Z", "open": 5048.02, "high": 5048.89, "low": 5040.79, "close": 5042.67, "volume": null }, { "time": 1773425700, "timestamp": "2026-03-13T18:15:00Z", "open": 5042.675, "high": 5046.465, "low": 5040.84, "close": 5043.58, "volume": null }, { "time": 1773426000, "timestamp": "2026-03-13T18:20:00Z", "open": 5043.53, "high": 5045.03, "low": 5037.255, "close": 5040.64, "volume": null }, { "time": 1773426300, "timestamp": "2026-03-13T18:25:00Z", "open": 5040.635, "high": 5042.575, "low": 5036.26, "close": 5041.91, "volume": null }, { "time": 1773426600, "timestamp": "2026-03-13T18:30:00Z", "open": 5041.63, "high": 5049.585, "low": 5040.67, "close": 5045.45, "volume": null }, { "time": 1773426900, "timestamp": "2026-03-13T18:35:00Z", "open": 5045.48, "high": 5047.615, "low": 5042.18, "close": 5042.22, "volume": null }, { "time": 1773427200, "timestamp": "2026-03-13T18:40:00Z", "open": 5042.225, "high": 5047.035, "low": 5041.685, "close": 5044.295, "volume": null }, { "time": 1773427500, "timestamp": "2026-03-13T18:45:00Z", "open": 5044.29, "high": 5045.61, "low": 5041.32, "close": 5042.13, "volume": null }, { "time": 1773427800, "timestamp": "2026-03-13T18:50:00Z", "open": 5041.98, "high": 5045.125, "low": 5041.395, "close": 5044.43, "volume": null }, { "time": 1773428100, "timestamp": "2026-03-13T18:55:00Z", "open": 5044.475, "high": 5046.695, "low": 5043.5, "close": 5046.655, "volume": null }, { "time": 1773428400, "timestamp": "2026-03-13T19:00:00Z", "open": 5046.67, "high": 5049.965, "low": 5046.655, "close": 5047.635, "volume": null }, { "time": 1773428700, "timestamp": "2026-03-13T19:05:00Z", "open": 5047.61, "high": 5048.14, "low": 5040.445, "close": 5043.725, "volume": null }, { "time": 1773429000, "timestamp": "2026-03-13T19:10:00Z", "open": 5043.73, "high": 5044.63, "low": 5034.005, "close": 5039.995, "volume": null }, { "time": 1773429300, "timestamp": "2026-03-13T19:15:00Z", "open": 5040.0, "high": 5040.39, "low": 5032.845, "close": 5036.35, "volume": null }, { "time": 1773429600, "timestamp": "2026-03-13T19:20:00Z", "open": 5036.345, "high": 5040.595, "low": 5035.525, "close": 5040.595, "volume": null }, { "time": 1773429900, "timestamp": "2026-03-13T19:25:00Z", "open": 5040.585, "high": 5040.585, "low": 5032.435, "close": 5035.275, "volume": null }, { "time": 1773430200, "timestamp": "2026-03-13T19:30:00Z", "open": 5035.26, "high": 5037.135, "low": 5031.79, "close": 5032.63, "volume": null }, { "time": 1773430500, "timestamp": "2026-03-13T19:35:00Z", "open": 5032.68, "high": 5034.285, "low": 5028.985, "close": 5029.675, "volume": null }, { "time": 1773430800, "timestamp": "2026-03-13T19:40:00Z", "open": 5029.68, "high": 5030.035, "low": 5023.08, "close": 5025.295, "volume": null }, { "time": 1773431100, "timestamp": "2026-03-13T19:45:00Z", "open": 5025.38, "high": 5025.865, "low": 5013.07, "close": 5015.74, "volume": null }, { "time": 1773431400, "timestamp": "2026-03-13T19:50:00Z", "open": 5015.8, "high": 5017.34, "low": 5009.745, "close": 5016.43, "volume": null }, { "time": 1773431700, "timestamp": "2026-03-13T19:55:00Z", "open": 5016.37, "high": 5023.65, "low": 5014.055, "close": 5016.735, "volume": null }, { "time": 1773432000, "timestamp": "2026-03-13T20:00:00Z", "open": 5016.77, "high": 5021.265, "low": 5016.32, "close": 5020.425, "volume": null }, { "time": 1773432300, "timestamp": "2026-03-13T20:05:00Z", "open": 5020.3, "high": 5020.745, "low": 5012.545, "close": 5016.7, "volume": null }, { "time": 1773432600, "timestamp": "2026-03-13T20:10:00Z", "open": 5016.685, "high": 5018.985, "low": 5014.43, "close": 5016.855, "volume": null }, { "time": 1773432900, "timestamp": "2026-03-13T20:15:00Z", "open": 5016.82, "high": 5021.71, "low": 5015.02, "close": 5015.8, "volume": null }, { "time": 1773433200, "timestamp": "2026-03-13T20:20:00Z", "open": 5015.855, "high": 5016.465, "low": 5012.505, "close": 5014.31, "volume": null }, { "time": 1773433500, "timestamp": "2026-03-13T20:25:00Z", "open": 5014.295, "high": 5015.75, "low": 5013.435, "close": 5014.12, "volume": null }, { "time": 1773433800, "timestamp": "2026-03-13T20:30:00Z", "open": 5014.07, "high": 5019.115, "low": 5013.25, "close": 5015.64, "volume": null }, { "time": 1773434100, "timestamp": "2026-03-13T20:35:00Z", "open": 5015.605, "high": 5020.26, "low": 5015.01, "close": 5018.965, "volume": null }, { "time": 1773434400, "timestamp": "2026-03-13T20:40:00Z", "open": 5018.725, "high": 5025.645, "low": 5016.675, "close": 5024.72, "volume": null }, { "time": 1773434700, "timestamp": "2026-03-13T20:45:00Z", "open": 5024.71, "high": 5024.9, "low": 5018.535, "close": 5018.96, "volume": null }, { "time": 1773435000, "timestamp": "2026-03-13T20:50:00Z", "open": 5018.955, "high": 5022.37, "low": 5016.87, "close": 5021.75, "volume": null }, { "time": 1773435300, "timestamp": "2026-03-13T20:55:00Z", "open": 5021.47, "high": 5021.84, "low": 5016.705, "close": 5020.6, "volume": null }, { "time": 1773612000, "timestamp": "2026-03-15T22:00:00Z", "open": 5014.955, "high": 5015.795, "low": 5014.195, "close": 5015.76, "volume": null }, { "time": 1773612300, "timestamp": "2026-03-15T22:05:00Z", "open": 5015.725, "high": 5031.005, "low": 5015.58, "close": 5025.095, "volume": null }, { "time": 1773612600, "timestamp": "2026-03-15T22:10:00Z", "open": 5025.055, "high": 5026.25, "low": 5019.86, "close": 5023.53, "volume": null }, { "time": 1773612900, "timestamp": "2026-03-15T22:15:00Z", "open": 5023.54, "high": 5023.79, "low": 5007.26, "close": 5008.815, "volume": null }, { "time": 1773613200, "timestamp": "2026-03-15T22:20:00Z", "open": 5008.8, "high": 5014.9, "low": 5000.91, "close": 5009.7, "volume": null }, { "time": 1773613500, "timestamp": "2026-03-15T22:25:00Z", "open": 5009.725, "high": 5014.31, "low": 5007.685, "close": 5013.695, "volume": null }, { "time": 1773613800, "timestamp": "2026-03-15T22:30:00Z", "open": 5012.785, "high": 5018.465, "low": 5010.765, "close": 5016.255, "volume": null }, { "time": 1773614100, "timestamp": "2026-03-15T22:35:00Z", "open": 5016.245, "high": 5017.715, "low": 5011.42, "close": 5013.315, "volume": null }, { "time": 1773614400, "timestamp": "2026-03-15T22:40:00Z", "open": 5013.245, "high": 5014.675, "low": 5008.39, "close": 5010.52, "volume": null }, { "time": 1773614700, "timestamp": "2026-03-15T22:45:00Z", "open": 5010.525, "high": 5021.43, "low": 5010.405, "close": 5021.01, "volume": null }, { "time": 1773615000, "timestamp": "2026-03-15T22:50:00Z", "open": 5020.97, "high": 5023.85, "low": 5018.055, "close": 5021.885, "volume": null }, { "time": 1773615300, "timestamp": "2026-03-15T22:55:00Z", "open": 5021.89, "high": 5025.915, "low": 5021.87, "close": 5024.97, "volume": null }, { "time": 1773615600, "timestamp": "2026-03-15T23:00:00Z", "open": 5025.05, "high": 5026.335, "low": 5006.02, "close": 5006.06, "volume": null }, { "time": 1773615900, "timestamp": "2026-03-15T23:05:00Z", "open": 5006.05, "high": 5012.23, "low": 5002.29, "close": 5007.21, "volume": null }, { "time": 1773616200, "timestamp": "2026-03-15T23:10:00Z", "open": 5006.75, "high": 5009.66, "low": 5004.35, "close": 5007.055, "volume": null }, { "time": 1773616500, "timestamp": "2026-03-15T23:15:00Z", "open": 5007.19, "high": 5007.94, "low": 5002.175, "close": 5002.21, "volume": null }, { "time": 1773616800, "timestamp": "2026-03-15T23:20:00Z", "open": 5002.22, "high": 5002.79, "low": 4967.775, "close": 4985.33, "volume": null }, { "time": 1773617100, "timestamp": "2026-03-15T23:25:00Z", "open": 4985.34, "high": 4990.48, "low": 4982.655, "close": 4989.62, "volume": null }, { "time": 1773617400, "timestamp": "2026-03-15T23:30:00Z", "open": 4989.575, "high": 4992.46, "low": 4978.955, "close": 4981.735, "volume": null }, { "time": 1773617700, "timestamp": "2026-03-15T23:35:00Z", "open": 4981.745, "high": 4989.605, "low": 4981.745, "close": 4986.24, "volume": null }, { "time": 1773618000, "timestamp": "2026-03-15T23:40:00Z", "open": 4986.17, "high": 4987.215, "low": 4979.84, "close": 4983.74, "volume": null }, { "time": 1773618300, "timestamp": "2026-03-15T23:45:00Z", "open": 4984.19, "high": 4984.5, "low": 4972.38, "close": 4974.88, "volume": null }, { "time": 1773618600, "timestamp": "2026-03-15T23:50:00Z", "open": 4974.865, "high": 4987.345, "low": 4974.865, "close": 4985.98, "volume": null }, { "time": 1773618900, "timestamp": "2026-03-15T23:55:00Z", "open": 4985.99, "high": 4998.74, "low": 4985.99, "close": 4997.655, "volume": null }, { "time": 1773619200, "timestamp": "2026-03-16T00:00:00Z", "open": 4997.64, "high": 5023.545, "low": 4996.69, "close": 5022.275, "volume": null }, { "time": 1773619500, "timestamp": "2026-03-16T00:05:00Z", "open": 5022.29, "high": 5028.7, "low": 5019.77, "close": 5020.03, "volume": null }, { "time": 1773619800, "timestamp": "2026-03-16T00:10:00Z", "open": 5020.055, "high": 5026.325, "low": 5017.78, "close": 5022.685, "volume": null }, { "time": 1773620100, "timestamp": "2026-03-16T00:15:00Z", "open": 5022.665, "high": 5023.855, "low": 5015.1, "close": 5018.78, "volume": null }, { "time": 1773620400, "timestamp": "2026-03-16T00:20:00Z", "open": 5018.75, "high": 5021.485, "low": 5016.89, "close": 5021.44, "volume": null }, { "time": 1773620700, "timestamp": "2026-03-16T00:25:00Z", "open": 5021.41, "high": 5022.09, "low": 5014.895, "close": 5016.575, "volume": null }, { "time": 1773621000, "timestamp": "2026-03-16T00:30:00Z", "open": 5016.57, "high": 5030.98, "low": 5014.93, "close": 5030.37, "volume": null }, { "time": 1773621300, "timestamp": "2026-03-16T00:35:00Z", "open": 5030.385, "high": 5030.74, "low": 5022.08, "close": 5026.745, "volume": null }, { "time": 1773621600, "timestamp": "2026-03-16T00:40:00Z", "open": 5026.68, "high": 5028.54, "low": 5023.075, "close": 5027.88, "volume": null }, { "time": 1773621900, "timestamp": "2026-03-16T00:45:00Z", "open": 5027.895, "high": 5030.135, "low": 5025.29, "close": 5027.265, "volume": null }, { "time": 1773622200, "timestamp": "2026-03-16T00:50:00Z", "open": 5027.285, "high": 5027.38, "low": 5017.035, "close": 5022.3, "volume": null }, { "time": 1773622500, "timestamp": "2026-03-16T00:55:00Z", "open": 5022.16, "high": 5028.63, "low": 5020.375, "close": 5026.005, "volume": null }, { "time": 1773622800, "timestamp": "2026-03-16T01:00:00Z", "open": 5026.02, "high": 5026.66, "low": 5011.67, "close": 5017.435, "volume": null }, { "time": 1773623100, "timestamp": "2026-03-16T01:05:00Z", "open": 5017.42, "high": 5023.38, "low": 5012.415, "close": 5014.05, "volume": null }, { "time": 1773623400, "timestamp": "2026-03-16T01:10:00Z", "open": 5014.005, "high": 5018.785, "low": 4986.325, "close": 4986.49, "volume": null }, { "time": 1773623700, "timestamp": "2026-03-16T01:15:00Z", "open": 4986.465, "high": 5005.69, "low": 4983.7, "close": 5001.96, "volume": null }, { "time": 1773624000, "timestamp": "2026-03-16T01:20:00Z", "open": 5002.045, "high": 5005.735, "low": 4990.67, "close": 4995.16, "volume": null }, { "time": 1773624300, "timestamp": "2026-03-16T01:25:00Z", "open": 4995.135, "high": 4997.585, "low": 4986.04, "close": 4987.96, "volume": null }, { "time": 1773624600, "timestamp": "2026-03-16T01:30:00Z", "open": 4987.955, "high": 4991.83, "low": 4982.675, "close": 4989.765, "volume": null }, { "time": 1773624900, "timestamp": "2026-03-16T01:35:00Z", "open": 4989.765, "high": 4997.71, "low": 4985.54, "close": 4997.065, "volume": null }, { "time": 1773625200, "timestamp": "2026-03-16T01:40:00Z", "open": 4997.07, "high": 5004.48, "low": 4996.22, "close": 5004.2, "volume": null }, { "time": 1773625500, "timestamp": "2026-03-16T01:45:00Z", "open": 5004.105, "high": 5009.34, "low": 5002.955, "close": 5004.17, "volume": null }, { "time": 1773625800, "timestamp": "2026-03-16T01:50:00Z", "open": 5004.155, "high": 5009.925, "low": 5002.715, "close": 5009.455, "volume": null }, { "time": 1773626100, "timestamp": "2026-03-16T01:55:00Z", "open": 5009.45, "high": 5016.53, "low": 5009.41, "close": 5016.355, "volume": null }, { "time": 1773626400, "timestamp": "2026-03-16T02:00:00Z", "open": 5016.3, "high": 5019.065, "low": 5012.155, "close": 5014.5, "volume": null }, { "time": 1773626700, "timestamp": "2026-03-16T02:05:00Z", "open": 5014.53, "high": 5016.78, "low": 5010.93, "close": 5013.71, "volume": null }, { "time": 1773627000, "timestamp": "2026-03-16T02:10:00Z", "open": 5013.845, "high": 5015.8, "low": 5010.73, "close": 5015.485, "volume": null }, { "time": 1773627300, "timestamp": "2026-03-16T02:15:00Z", "open": 5015.49, "high": 5018.055, "low": 5012.32, "close": 5017.545, "volume": null }, { "time": 1773627600, "timestamp": "2026-03-16T02:20:00Z", "open": 5017.535, "high": 5018.775, "low": 5012.76, "close": 5012.82, "volume": null }, { "time": 1773627900, "timestamp": "2026-03-16T02:25:00Z", "open": 5012.77, "high": 5014.125, "low": 5010.645, "close": 5012.855, "volume": null }, { "time": 1773628200, "timestamp": "2026-03-16T02:30:00Z", "open": 5012.945, "high": 5014.485, "low": 5005.685, "close": 5009.155, "volume": null }, { "time": 1773628500, "timestamp": "2026-03-16T02:35:00Z", "open": 5009.1, "high": 5010.175, "low": 5002.64, "close": 5003.67, "volume": null }, { "time": 1773628800, "timestamp": "2026-03-16T02:40:00Z", "open": 5003.675, "high": 5008.58, "low": 5002.915, "close": 5006.24, "volume": null }, { "time": 1773629100, "timestamp": "2026-03-16T02:45:00Z", "open": 5006.135, "high": 5008.945, "low": 4997.895, "close": 5001.175, "volume": null }, { "time": 1773629400, "timestamp": "2026-03-16T02:50:00Z", "open": 5001.18, "high": 5003.555, "low": 4999.355, "close": 5002.74, "volume": null }, { "time": 1773629700, "timestamp": "2026-03-16T02:55:00Z", "open": 5002.735, "high": 5006.225, "low": 5001.74, "close": 5003.67, "volume": null }, { "time": 1773630000, "timestamp": "2026-03-16T03:00:00Z", "open": 5003.61, "high": 5005.645, "low": 5000.91, "close": 5003.42, "volume": null }, { "time": 1773630300, "timestamp": "2026-03-16T03:05:00Z", "open": 5003.31, "high": 5005.73, "low": 5001.38, "close": 5002.905, "volume": null }, { "time": 1773630600, "timestamp": "2026-03-16T03:10:00Z", "open": 5002.91, "high": 5007.115, "low": 4998.21, "close": 4999.575, "volume": null }, { "time": 1773630900, "timestamp": "2026-03-16T03:15:00Z", "open": 4999.59, "high": 5001.555, "low": 4998.355, "close": 5000.545, "volume": null }, { "time": 1773631200, "timestamp": "2026-03-16T03:20:00Z", "open": 5000.56, "high": 5004.54, "low": 4999.855, "close": 5003.705, "volume": null }, { "time": 1773631500, "timestamp": "2026-03-16T03:25:00Z", "open": 5003.715, "high": 5011.515, "low": 5003.705, "close": 5011.065, "volume": null }, { "time": 1773631800, "timestamp": "2026-03-16T03:30:00Z", "open": 5011.045, "high": 5014.07, "low": 5010.06, "close": 5013.41, "volume": null }, { "time": 1773632100, "timestamp": "2026-03-16T03:35:00Z", "open": 5013.375, "high": 5015.86, "low": 5011.74, "close": 5013.635, "volume": null }, { "time": 1773632400, "timestamp": "2026-03-16T03:40:00Z", "open": 5013.62, "high": 5019.12, "low": 5011.345, "close": 5019.11, "volume": null }, { "time": 1773632700, "timestamp": "2026-03-16T03:45:00Z", "open": 5019.115, "high": 5020.5, "low": 5016.1, "close": 5019.195, "volume": null }, { "time": 1773633000, "timestamp": "2026-03-16T03:50:00Z", "open": 5019.205, "high": 5020.57, "low": 5017.165, "close": 5020.275, "volume": null }, { "time": 1773633300, "timestamp": "2026-03-16T03:55:00Z", "open": 5020.5, "high": 5021.01, "low": 5018.405, "close": 5019.165, "volume": null }, { "time": 1773633600, "timestamp": "2026-03-16T04:00:00Z", "open": 5019.15, "high": 5026.17, "low": 5019.06, "close": 5023.94, "volume": null }, { "time": 1773633900, "timestamp": "2026-03-16T04:05:00Z", "open": 5023.945, "high": 5023.945, "low": 5019.98, "close": 5023.5, "volume": null }, { "time": 1773634200, "timestamp": "2026-03-16T04:10:00Z", "open": 5023.6, "high": 5025.495, "low": 5022.265, "close": 5024.325, "volume": null }, { "time": 1773634500, "timestamp": "2026-03-16T04:15:00Z", "open": 5024.33, "high": 5026.32, "low": 5023.315, "close": 5023.92, "volume": null }, { "time": 1773634800, "timestamp": "2026-03-16T04:20:00Z", "open": 5023.97, "high": 5026.505, "low": 5021.19, "close": 5021.415, "volume": null }, { "time": 1773635100, "timestamp": "2026-03-16T04:25:00Z", "open": 5021.42, "high": 5023.61, "low": 5020.76, "close": 5021.54, "volume": null }, { "time": 1773635400, "timestamp": "2026-03-16T04:30:00Z", "open": 5021.525, "high": 5024.99, "low": 5019.135, "close": 5022.335, "volume": null }, { "time": 1773635700, "timestamp": "2026-03-16T04:35:00Z", "open": 5022.355, "high": 5022.495, "low": 5018.325, "close": 5018.85, "volume": null }, { "time": 1773636000, "timestamp": "2026-03-16T04:40:00Z", "open": 5018.84, "high": 5019.105, "low": 5014.405, "close": 5017.02, "volume": null }, { "time": 1773636300, "timestamp": "2026-03-16T04:45:00Z", "open": 5017.12, "high": 5017.12, "low": 5014.82, "close": 5014.82, "volume": null }, { "time": 1773636600, "timestamp": "2026-03-16T04:50:00Z", "open": 5014.87, "high": 5016.2, "low": 5014.05, "close": 5015.03, "volume": null }, { "time": 1773636900, "timestamp": "2026-03-16T04:55:00Z", "open": 5014.98, "high": 5015.39, "low": 5012.575, "close": 5013.05, "volume": null }, { "time": 1773637200, "timestamp": "2026-03-16T05:00:00Z", "open": 5013.045, "high": 5016.13, "low": 5012.56, "close": 5013.935, "volume": null }, { "time": 1773637500, "timestamp": "2026-03-16T05:05:00Z", "open": 5013.93, "high": 5015.58, "low": 5011.12, "close": 5012.82, "volume": null }, { "time": 1773637800, "timestamp": "2026-03-16T05:10:00Z", "open": 5012.9, "high": 5015.24, "low": 5012.02, "close": 5012.79, "volume": null }, { "time": 1773638100, "timestamp": "2026-03-16T05:15:00Z", "open": 5012.84, "high": 5013.36, "low": 5008.085, "close": 5010.29, "volume": null }, { "time": 1773638400, "timestamp": "2026-03-16T05:20:00Z", "open": 5010.295, "high": 5012.89, "low": 5008.79, "close": 5012.04, "volume": null }, { "time": 1773638700, "timestamp": "2026-03-16T05:25:00Z", "open": 5012.27, "high": 5013.26, "low": 5008.865, "close": 5011.22, "volume": null }, { "time": 1773639000, "timestamp": "2026-03-16T05:30:00Z", "open": 5010.965, "high": 5010.965, "low": 5004.15, "close": 5004.17, "volume": null }, { "time": 1773639300, "timestamp": "2026-03-16T05:35:00Z", "open": 5004.33, "high": 5012.405, "low": 5003.41, "close": 5012.38, "volume": null }, { "time": 1773639600, "timestamp": "2026-03-16T05:40:00Z", "open": 5012.385, "high": 5017.72, "low": 5011.125, "close": 5016.44, "volume": null }, { "time": 1773639900, "timestamp": "2026-03-16T05:45:00Z", "open": 5016.32, "high": 5018.085, "low": 5015.93, "close": 5016.27, "volume": null }, { "time": 1773640200, "timestamp": "2026-03-16T05:50:00Z", "open": 5016.33, "high": 5020.18, "low": 5015.6, "close": 5020.155, "volume": null }, { "time": 1773640500, "timestamp": "2026-03-16T05:55:00Z", "open": 5020.15, "high": 5020.37, "low": 5015.94, "close": 5017.59, "volume": null }, { "time": 1773640800, "timestamp": "2026-03-16T06:00:00Z", "open": 5017.57, "high": 5019.185, "low": 5013.1, "close": 5016.69, "volume": null }, { "time": 1773641100, "timestamp": "2026-03-16T06:05:00Z", "open": 5016.81, "high": 5022.43, "low": 5016.075, "close": 5021.9, "volume": null }, { "time": 1773641400, "timestamp": "2026-03-16T06:10:00Z", "open": 5021.895, "high": 5027.92, "low": 5020.49, "close": 5027.26, "volume": null }, { "time": 1773641700, "timestamp": "2026-03-16T06:15:00Z", "open": 5027.23, "high": 5036.01, "low": 5026.12, "close": 5033.7, "volume": null }, { "time": 1773642000, "timestamp": "2026-03-16T06:20:00Z", "open": 5033.685, "high": 5034.68, "low": 5027.845, "close": 5027.97, "volume": null }, { "time": 1773642300, "timestamp": "2026-03-16T06:25:00Z", "open": 5028.01, "high": 5030.64, "low": 5025.62, "close": 5027.8, "volume": null }, { "time": 1773642600, "timestamp": "2026-03-16T06:30:00Z", "open": 5027.94, "high": 5029.7, "low": 5024.745, "close": 5024.86, "volume": null }, { "time": 1773642900, "timestamp": "2026-03-16T06:35:00Z", "open": 5024.845, "high": 5026.82, "low": 5023.725, "close": 5025.52, "volume": null }, { "time": 1773643200, "timestamp": "2026-03-16T06:40:00Z", "open": 5025.47, "high": 5025.64, "low": 5021.185, "close": 5022.5, "volume": null }, { "time": 1773643500, "timestamp": "2026-03-16T06:45:00Z", "open": 5022.455, "high": 5023.045, "low": 5009.56, "close": 5012.94, "volume": null }, { "time": 1773643800, "timestamp": "2026-03-16T06:50:00Z", "open": 5012.93, "high": 5014.23, "low": 5005.405, "close": 5009.655, "volume": null }, { "time": 1773644100, "timestamp": "2026-03-16T06:55:00Z", "open": 5009.525, "high": 5015.115, "low": 5008.71, "close": 5012.3, "volume": null }, { "time": 1773644400, "timestamp": "2026-03-16T07:00:00Z", "open": 5012.57, "high": 5015.785, "low": 5010.14, "close": 5015.51, "volume": null }, { "time": 1773644700, "timestamp": "2026-03-16T07:05:00Z", "open": 5015.505, "high": 5016.59, "low": 5009.76, "close": 5015.39, "volume": null }, { "time": 1773645000, "timestamp": "2026-03-16T07:10:00Z", "open": 5015.46, "high": 5015.475, "low": 5009.8, "close": 5010.01, "volume": null }, { "time": 1773645300, "timestamp": "2026-03-16T07:15:00Z", "open": 5010.015, "high": 5010.035, "low": 5000.805, "close": 5007.2, "volume": null }, { "time": 1773645600, "timestamp": "2026-03-16T07:20:00Z", "open": 5007.23, "high": 5008.045, "low": 5001.86, "close": 5003.66, "volume": null }, { "time": 1773645900, "timestamp": "2026-03-16T07:25:00Z", "open": 5003.67, "high": 5005.9, "low": 4998.54, "close": 5002.455, "volume": null }, { "time": 1773646200, "timestamp": "2026-03-16T07:30:00Z", "open": 5002.4, "high": 5007.435, "low": 5002.4, "close": 5004.725, "volume": null }, { "time": 1773646500, "timestamp": "2026-03-16T07:35:00Z", "open": 5004.615, "high": 5005.495, "low": 4992.03, "close": 4998.545, "volume": null }, { "time": 1773646800, "timestamp": "2026-03-16T07:40:00Z", "open": 4998.51, "high": 4998.51, "low": 4991.895, "close": 4992.805, "volume": null }, { "time": 1773647100, "timestamp": "2026-03-16T07:45:00Z", "open": 4992.855, "high": 5000.055, "low": 4992.85, "close": 4996.585, "volume": null }, { "time": 1773647400, "timestamp": "2026-03-16T07:50:00Z", "open": 4996.59, "high": 4999.7, "low": 4993.76, "close": 4993.82, "volume": null }, { "time": 1773647700, "timestamp": "2026-03-16T07:55:00Z", "open": 4993.81, "high": 4998.235, "low": 4993.55, "close": 4995.615, "volume": null }, { "time": 1773648000, "timestamp": "2026-03-16T08:00:00Z", "open": 4995.6, "high": 4999.56, "low": 4992.44, "close": 4997.0, "volume": null }, { "time": 1773648300, "timestamp": "2026-03-16T08:05:00Z", "open": 4996.985, "high": 4999.245, "low": 4993.555, "close": 4996.705, "volume": null }, { "time": 1773648600, "timestamp": "2026-03-16T08:10:00Z", "open": 4996.705, "high": 5000.465, "low": 4988.75, "close": 4989.045, "volume": null }, { "time": 1773648900, "timestamp": "2026-03-16T08:15:00Z", "open": 4988.96, "high": 4993.74, "low": 4988.055, "close": 4990.595, "volume": null }, { "time": 1773649200, "timestamp": "2026-03-16T08:20:00Z", "open": 4990.625, "high": 5003.39, "low": 4989.395, "close": 5001.99, "volume": null }, { "time": 1773649500, "timestamp": "2026-03-16T08:25:00Z", "open": 5001.995, "high": 5003.63, "low": 4995.0, "close": 4997.215, "volume": null }, { "time": 1773649800, "timestamp": "2026-03-16T08:30:00Z", "open": 4997.21, "high": 4998.74, "low": 4992.16, "close": 4993.01, "volume": null }, { "time": 1773650100, "timestamp": "2026-03-16T08:35:00Z", "open": 4992.995, "high": 4995.51, "low": 4985.895, "close": 4989.74, "volume": null }, { "time": 1773650400, "timestamp": "2026-03-16T08:40:00Z", "open": 4989.755, "high": 4990.54, "low": 4985.115, "close": 4987.42, "volume": null }, { "time": 1773650700, "timestamp": "2026-03-16T08:45:00Z", "open": 4987.37, "high": 4993.72, "low": 4985.875, "close": 4993.0, "volume": null }, { "time": 1773651000, "timestamp": "2026-03-16T08:50:00Z", "open": 4993.005, "high": 4997.81, "low": 4991.32, "close": 4995.64, "volume": null }, { "time": 1773651300, "timestamp": "2026-03-16T08:55:00Z", "open": 4995.52, "high": 4996.04, "low": 4989.985, "close": 4991.305, "volume": null }, { "time": 1773651600, "timestamp": "2026-03-16T09:00:00Z", "open": 4991.135, "high": 4991.63, "low": 4983.685, "close": 4986.03, "volume": null }, { "time": 1773651900, "timestamp": "2026-03-16T09:05:00Z", "open": 4986.11, "high": 4986.455, "low": 4979.955, "close": 4984.54, "volume": null }, { "time": 1773652200, "timestamp": "2026-03-16T09:10:00Z", "open": 4984.53, "high": 4987.335, "low": 4983.53, "close": 4985.545, "volume": null }, { "time": 1773652500, "timestamp": "2026-03-16T09:15:00Z", "open": 4985.395, "high": 4988.985, "low": 4984.875, "close": 4987.93, "volume": null }, { "time": 1773652800, "timestamp": "2026-03-16T09:20:00Z", "open": 4987.935, "high": 4988.855, "low": 4986.35, "close": 4986.68, "volume": null }, { "time": 1773653100, "timestamp": "2026-03-16T09:25:00Z", "open": 4986.685, "high": 4990.895, "low": 4983.835, "close": 4989.25, "volume": null }, { "time": 1773653400, "timestamp": "2026-03-16T09:30:00Z", "open": 4989.3, "high": 4991.805, "low": 4984.595, "close": 4988.62, "volume": null }, { "time": 1773653700, "timestamp": "2026-03-16T09:35:00Z", "open": 4988.69, "high": 4989.79, "low": 4982.795, "close": 4983.9, "volume": null }, { "time": 1773654000, "timestamp": "2026-03-16T09:40:00Z", "open": 4983.92, "high": 4986.54, "low": 4981.41, "close": 4981.74, "volume": null }, { "time": 1773654300, "timestamp": "2026-03-16T09:45:00Z", "open": 4981.73, "high": 4983.695, "low": 4972.535, "close": 4980.36, "volume": null }, { "time": 1773654600, "timestamp": "2026-03-16T09:50:00Z", "open": 4980.48, "high": 4985.47, "low": 4976.82, "close": 4977.05, "volume": null }, { "time": 1773654900, "timestamp": "2026-03-16T09:55:00Z", "open": 4977.045, "high": 4979.965, "low": 4972.895, "close": 4975.565, "volume": null }, { "time": 1773655200, "timestamp": "2026-03-16T10:00:00Z", "open": 4975.575, "high": 4976.42, "low": 4970.23, "close": 4974.52, "volume": null }, { "time": 1773655500, "timestamp": "2026-03-16T10:05:00Z", "open": 4974.515, "high": 4980.29, "low": 4973.545, "close": 4979.86, "volume": null }, { "time": 1773655800, "timestamp": "2026-03-16T10:10:00Z", "open": 4979.81, "high": 4980.225, "low": 4975.41, "close": 4976.9, "volume": null }, { "time": 1773656100, "timestamp": "2026-03-16T10:15:00Z", "open": 4976.8, "high": 4981.705, "low": 4976.725, "close": 4979.505, "volume": null }, { "time": 1773656400, "timestamp": "2026-03-16T10:20:00Z", "open": 4979.515, "high": 4985.77, "low": 4979.27, "close": 4984.4, "volume": null }, { "time": 1773656700, "timestamp": "2026-03-16T10:25:00Z", "open": 4984.445, "high": 4991.42, "low": 4984.0, "close": 4986.63, "volume": null }, { "time": 1773657000, "timestamp": "2026-03-16T10:30:00Z", "open": 4986.62, "high": 4988.405, "low": 4985.12, "close": 4986.55, "volume": null }, { "time": 1773657300, "timestamp": "2026-03-16T10:35:00Z", "open": 4986.53, "high": 4987.775, "low": 4981.07, "close": 4981.82, "volume": null }, { "time": 1773657600, "timestamp": "2026-03-16T10:40:00Z", "open": 4981.87, "high": 4985.515, "low": 4980.44, "close": 4985.51, "volume": null }, { "time": 1773657900, "timestamp": "2026-03-16T10:45:00Z", "open": 4985.505, "high": 4994.85, "low": 4983.945, "close": 4994.8, "volume": null }, { "time": 1773658200, "timestamp": "2026-03-16T10:50:00Z", "open": 4994.72, "high": 4999.3, "low": 4992.255, "close": 4996.13, "volume": null }, { "time": 1773658500, "timestamp": "2026-03-16T10:55:00Z", "open": 4996.135, "high": 4999.69, "low": 4995.925, "close": 4998.95, "volume": null }, { "time": 1773658800, "timestamp": "2026-03-16T11:00:00Z", "open": 4998.91, "high": 5001.31, "low": 4995.885, "close": 4996.41, "volume": null }, { "time": 1773659100, "timestamp": "2026-03-16T11:05:00Z", "open": 4996.405, "high": 4999.665, "low": 4995.815, "close": 4998.82, "volume": null }, { "time": 1773659400, "timestamp": "2026-03-16T11:10:00Z", "open": 4998.875, "high": 5006.515, "low": 4998.415, "close": 5002.395, "volume": null }, { "time": 1773659700, "timestamp": "2026-03-16T11:15:00Z", "open": 5002.665, "high": 5013.93, "low": 5002.535, "close": 5013.11, "volume": null }, { "time": 1773660000, "timestamp": "2026-03-16T11:20:00Z", "open": 5012.64, "high": 5020.49, "low": 5011.77, "close": 5020.23, "volume": null }, { "time": 1773660300, "timestamp": "2026-03-16T11:25:00Z", "open": 5020.24, "high": 5022.825, "low": 5017.57, "close": 5019.21, "volume": null }, { "time": 1773660600, "timestamp": "2026-03-16T11:30:00Z", "open": 5019.225, "high": 5020.04, "low": 5016.46, "close": 5018.12, "volume": null }, { "time": 1773660900, "timestamp": "2026-03-16T11:35:00Z", "open": 5018.21, "high": 5019.605, "low": 5015.525, "close": 5018.585, "volume": null }, { "time": 1773661200, "timestamp": "2026-03-16T11:40:00Z", "open": 5018.58, "high": 5019.635, "low": 5013.88, "close": 5015.645, "volume": null }, { "time": 1773661500, "timestamp": "2026-03-16T11:45:00Z", "open": 5015.755, "high": 5018.45, "low": 5010.51, "close": 5011.49, "volume": null }, { "time": 1773661800, "timestamp": "2026-03-16T11:50:00Z", "open": 5011.515, "high": 5011.89, "low": 4996.4, "close": 4999.195, "volume": null }, { "time": 1773662100, "timestamp": "2026-03-16T11:55:00Z", "open": 4999.18, "high": 5000.095, "low": 4992.78, "close": 4997.31, "volume": null }, { "time": 1773662400, "timestamp": "2026-03-16T12:00:00Z", "open": 4997.335, "high": 5001.75, "low": 4994.55, "close": 5000.55, "volume": null }, { "time": 1773662700, "timestamp": "2026-03-16T12:05:00Z", "open": 5000.61, "high": 5004.69, "low": 4998.865, "close": 4998.865, "volume": null }, { "time": 1773663000, "timestamp": "2026-03-16T12:10:00Z", "open": 4999.095, "high": 5006.95, "low": 4999.095, "close": 5005.705, "volume": null }, { "time": 1773663300, "timestamp": "2026-03-16T12:15:00Z", "open": 5005.56, "high": 5014.15, "low": 5003.005, "close": 5013.57, "volume": null }, { "time": 1773663600, "timestamp": "2026-03-16T12:20:00Z", "open": 5013.555, "high": 5019.42, "low": 5012.425, "close": 5013.745, "volume": null }, { "time": 1773663900, "timestamp": "2026-03-16T12:25:00Z", "open": 5013.74, "high": 5024.935, "low": 5013.7, "close": 5022.91, "volume": null }, { "time": 1773664200, "timestamp": "2026-03-16T12:30:00Z", "open": 5023.0, "high": 5025.585, "low": 5019.18, "close": 5022.48, "volume": null }, { "time": 1773664500, "timestamp": "2026-03-16T12:35:00Z", "open": 5022.495, "high": 5024.425, "low": 5018.98, "close": 5023.5, "volume": null }, { "time": 1773664800, "timestamp": "2026-03-16T12:40:00Z", "open": 5023.495, "high": 5024.77, "low": 5019.38, "close": 5021.96, "volume": null }, { "time": 1773665100, "timestamp": "2026-03-16T12:45:00Z", "open": 5022.18, "high": 5022.325, "low": 5016.785, "close": 5017.64, "volume": null }, { "time": 1773665400, "timestamp": "2026-03-16T12:50:00Z", "open": 5017.645, "high": 5019.26, "low": 5011.92, "close": 5018.69, "volume": null }, { "time": 1773665700, "timestamp": "2026-03-16T12:55:00Z", "open": 5018.7, "high": 5021.645, "low": 5015.72, "close": 5020.06, "volume": null }, { "time": 1773666000, "timestamp": "2026-03-16T13:00:00Z", "open": 5020.055, "high": 5021.585, "low": 5013.885, "close": 5015.665, "volume": null }, { "time": 1773666300, "timestamp": "2026-03-16T13:05:00Z", "open": 5015.67, "high": 5020.98, "low": 5015.655, "close": 5020.69, "volume": null }, { "time": 1773666600, "timestamp": "2026-03-16T13:10:00Z", "open": 5020.62, "high": 5023.705, "low": 5019.64, "close": 5022.42, "volume": null }, { "time": 1773666900, "timestamp": "2026-03-16T13:15:00Z", "open": 5022.59, "high": 5030.215, "low": 5022.4, "close": 5026.805, "volume": null }, { "time": 1773667200, "timestamp": "2026-03-16T13:20:00Z", "open": 5026.755, "high": 5027.06, "low": 5023.295, "close": 5026.61, "volume": null }, { "time": 1773667500, "timestamp": "2026-03-16T13:25:00Z", "open": 5026.56, "high": 5027.99, "low": 5018.585, "close": 5021.205, "volume": null }, { "time": 1773667800, "timestamp": "2026-03-16T13:30:00Z", "open": 5021.2, "high": 5029.91, "low": 5018.305, "close": 5028.675, "volume": null }, { "time": 1773668100, "timestamp": "2026-03-16T13:35:00Z", "open": 5028.72, "high": 5034.53, "low": 5026.595, "close": 5027.545, "volume": null }, { "time": 1773668400, "timestamp": "2026-03-16T13:40:00Z", "open": 5027.545, "high": 5033.72, "low": 5022.55, "close": 5031.605, "volume": null }, { "time": 1773668700, "timestamp": "2026-03-16T13:45:00Z", "open": 5031.58, "high": 5033.72, "low": 5024.0, "close": 5028.635, "volume": null }, { "time": 1773669000, "timestamp": "2026-03-16T13:50:00Z", "open": 5028.665, "high": 5029.79, "low": 5023.925, "close": 5028.945, "volume": null }, { "time": 1773669300, "timestamp": "2026-03-16T13:55:00Z", "open": 5028.93, "high": 5031.02, "low": 5023.1, "close": 5029.94, "volume": null }, { "time": 1773669600, "timestamp": "2026-03-16T14:00:00Z", "open": 5029.88, "high": 5034.29, "low": 5027.085, "close": 5030.76, "volume": null }, { "time": 1773669900, "timestamp": "2026-03-16T14:05:00Z", "open": 5030.94, "high": 5038.145, "low": 5030.14, "close": 5032.87, "volume": null }, { "time": 1773670200, "timestamp": "2026-03-16T14:10:00Z", "open": 5032.835, "high": 5037.74, "low": 5027.475, "close": 5028.185, "volume": null }, { "time": 1773670500, "timestamp": "2026-03-16T14:15:00Z", "open": 5028.21, "high": 5030.08, "low": 5024.205, "close": 5024.515, "volume": null }, { "time": 1773670800, "timestamp": "2026-03-16T14:20:00Z", "open": 5024.525, "high": 5028.19, "low": 5019.66, "close": 5021.58, "volume": null }, { "time": 1773671100, "timestamp": "2026-03-16T14:25:00Z", "open": 5021.62, "high": 5021.88, "low": 5014.63, "close": 5014.77, "volume": null }, { "time": 1773671400, "timestamp": "2026-03-16T14:30:00Z", "open": 5014.76, "high": 5015.11, "low": 5007.19, "close": 5011.01, "volume": null }, { "time": 1773671700, "timestamp": "2026-03-16T14:35:00Z", "open": 5011.0, "high": 5013.785, "low": 5006.4, "close": 5006.51, "volume": null }, { "time": 1773672000, "timestamp": "2026-03-16T14:40:00Z", "open": 5006.545, "high": 5009.83, "low": 5000.505, "close": 5001.255, "volume": null }, { "time": 1773672300, "timestamp": "2026-03-16T14:45:00Z", "open": 5001.195, "high": 5002.715, "low": 4988.09, "close": 4999.465, "volume": null }, { "time": 1773672600, "timestamp": "2026-03-16T14:50:00Z", "open": 4999.45, "high": 4999.92, "low": 4991.33, "close": 4995.845, "volume": null }, { "time": 1773672900, "timestamp": "2026-03-16T14:55:00Z", "open": 4995.85, "high": 5001.645, "low": 4991.895, "close": 4996.065, "volume": null }, { "time": 1773673200, "timestamp": "2026-03-16T15:00:00Z", "open": 4996.07, "high": 5002.495, "low": 4992.42, "close": 4999.13, "volume": null }, { "time": 1773673500, "timestamp": "2026-03-16T15:05:00Z", "open": 4999.095, "high": 4999.585, "low": 4993.09, "close": 4997.345, "volume": null }, { "time": 1773673800, "timestamp": "2026-03-16T15:10:00Z", "open": 4997.335, "high": 4998.7, "low": 4990.44, "close": 4998.495, "volume": null }, { "time": 1773674100, "timestamp": "2026-03-16T15:15:00Z", "open": 4998.545, "high": 5004.85, "low": 4997.8, "close": 5004.77, "volume": null }, { "time": 1773674400, "timestamp": "2026-03-16T15:20:00Z", "open": 5004.685, "high": 5005.91, "low": 5000.975, "close": 5001.28, "volume": null }, { "time": 1773674700, "timestamp": "2026-03-16T15:25:00Z", "open": 5001.33, "high": 5001.53, "low": 4984.54, "close": 4992.12, "volume": null }, { "time": 1773675000, "timestamp": "2026-03-16T15:30:00Z", "open": 4992.14, "high": 4995.875, "low": 4990.64, "close": 4995.375, "volume": null }, { "time": 1773675300, "timestamp": "2026-03-16T15:35:00Z", "open": 4995.39, "high": 5002.39, "low": 4995.37, "close": 5000.4, "volume": null }, { "time": 1773675600, "timestamp": "2026-03-16T15:40:00Z", "open": 5000.265, "high": 5003.48, "low": 4996.765, "close": 4996.95, "volume": null }, { "time": 1773675900, "timestamp": "2026-03-16T15:45:00Z", "open": 4996.915, "high": 4999.66, "low": 4993.445, "close": 4995.34, "volume": null }, { "time": 1773676200, "timestamp": "2026-03-16T15:50:00Z", "open": 4995.335, "high": 4995.335, "low": 4986.155, "close": 4988.93, "volume": null }, { "time": 1773676500, "timestamp": "2026-03-16T15:55:00Z", "open": 4988.95, "high": 4990.515, "low": 4983.89, "close": 4987.095, "volume": null }, { "time": 1773676800, "timestamp": "2026-03-16T16:00:00Z", "open": 4987.07, "high": 4992.705, "low": 4985.745, "close": 4988.56, "volume": null }, { "time": 1773677100, "timestamp": "2026-03-16T16:05:00Z", "open": 4988.55, "high": 4996.745, "low": 4988.13, "close": 4992.805, "volume": null }, { "time": 1773677400, "timestamp": "2026-03-16T16:10:00Z", "open": 4992.8, "high": 4998.8, "low": 4992.745, "close": 4996.5, "volume": null }, { "time": 1773677700, "timestamp": "2026-03-16T16:15:00Z", "open": 4996.535, "high": 4998.12, "low": 4992.65, "close": 4993.105, "volume": null }, { "time": 1773678000, "timestamp": "2026-03-16T16:20:00Z", "open": 4993.085, "high": 4994.085, "low": 4987.46, "close": 4987.495, "volume": null }, { "time": 1773678300, "timestamp": "2026-03-16T16:25:00Z", "open": 4987.46, "high": 4988.195, "low": 4978.25, "close": 4980.06, "volume": null }, { "time": 1773678600, "timestamp": "2026-03-16T16:30:00Z", "open": 4980.12, "high": 4982.73, "low": 4975.92, "close": 4976.535, "volume": null }, { "time": 1773678900, "timestamp": "2026-03-16T16:35:00Z", "open": 4976.54, "high": 4984.51, "low": 4974.235, "close": 4984.015, "volume": null }, { "time": 1773679200, "timestamp": "2026-03-16T16:40:00Z", "open": 4984.02, "high": 4989.825, "low": 4983.42, "close": 4987.115, "volume": null }, { "time": 1773679500, "timestamp": "2026-03-16T16:45:00Z", "open": 4987.12, "high": 4990.58, "low": 4983.185, "close": 4989.805, "volume": null }, { "time": 1773679800, "timestamp": "2026-03-16T16:50:00Z", "open": 4989.78, "high": 4992.92, "low": 4989.625, "close": 4992.22, "volume": null }, { "time": 1773680100, "timestamp": "2026-03-16T16:55:00Z", "open": 4992.225, "high": 4992.825, "low": 4989.125, "close": 4990.74, "volume": null }, { "time": 1773680400, "timestamp": "2026-03-16T17:00:00Z", "open": 4990.78, "high": 4997.29, "low": 4990.655, "close": 4993.645, "volume": null }, { "time": 1773680700, "timestamp": "2026-03-16T17:05:00Z", "open": 4993.67, "high": 4997.285, "low": 4993.67, "close": 4996.5, "volume": null }, { "time": 1773681000, "timestamp": "2026-03-16T17:10:00Z", "open": 4996.505, "high": 5003.9, "low": 4996.205, "close": 5002.095, "volume": null }, { "time": 1773681300, "timestamp": "2026-03-16T17:15:00Z", "open": 5002.065, "high": 5003.02, "low": 4999.89, "close": 5001.16, "volume": null }, { "time": 1773681600, "timestamp": "2026-03-16T17:20:00Z", "open": 5001.165, "high": 5001.79, "low": 4996.68, "close": 4997.73, "volume": null }, { "time": 1773681900, "timestamp": "2026-03-16T17:25:00Z", "open": 4997.73, "high": 5001.89, "low": 4994.82, "close": 4996.01, "volume": null }, { "time": 1773682200, "timestamp": "2026-03-16T17:30:00Z", "open": 4996.01, "high": 4996.635, "low": 4988.82, "close": 4989.995, "volume": null }, { "time": 1773682500, "timestamp": "2026-03-16T17:35:00Z", "open": 4989.99, "high": 4990.405, "low": 4986.56, "close": 4986.585, "volume": null }, { "time": 1773682800, "timestamp": "2026-03-16T17:40:00Z", "open": 4986.605, "high": 4989.31, "low": 4985.925, "close": 4987.805, "volume": null }, { "time": 1773683100, "timestamp": "2026-03-16T17:45:00Z", "open": 4987.785, "high": 4992.94, "low": 4985.225, "close": 4986.16, "volume": null }, { "time": 1773683400, "timestamp": "2026-03-16T17:50:00Z", "open": 4986.28, "high": 4989.495, "low": 4984.015, "close": 4988.305, "volume": null }, { "time": 1773683700, "timestamp": "2026-03-16T17:55:00Z", "open": 4988.3, "high": 4991.715, "low": 4987.525, "close": 4991.265, "volume": null }, { "time": 1773684000, "timestamp": "2026-03-16T18:00:00Z", "open": 4991.26, "high": 4995.985, "low": 4991.26, "close": 4992.945, "volume": null }, { "time": 1773684300, "timestamp": "2026-03-16T18:05:00Z", "open": 4992.945, "high": 5000.155, "low": 4990.045, "close": 4999.82, "volume": null }, { "time": 1773684600, "timestamp": "2026-03-16T18:10:00Z", "open": 4999.825, "high": 5001.0, "low": 4997.785, "close": 4999.0, "volume": null }, { "time": 1773684900, "timestamp": "2026-03-16T18:15:00Z", "open": 4999.015, "high": 5000.585, "low": 4997.37, "close": 4997.465, "volume": null }, { "time": 1773685200, "timestamp": "2026-03-16T18:20:00Z", "open": 4997.48, "high": 5000.74, "low": 4997.315, "close": 4999.34, "volume": null }, { "time": 1773685500, "timestamp": "2026-03-16T18:25:00Z", "open": 4999.315, "high": 5008.185, "low": 4998.98, "close": 5006.405, "volume": null }, { "time": 1773685800, "timestamp": "2026-03-16T18:30:00Z", "open": 5006.395, "high": 5011.565, "low": 5005.37, "close": 5010.795, "volume": null }, { "time": 1773686100, "timestamp": "2026-03-16T18:35:00Z", "open": 5010.8, "high": 5014.575, "low": 5008.745, "close": 5014.11, "volume": null }, { "time": 1773686400, "timestamp": "2026-03-16T18:40:00Z", "open": 5014.015, "high": 5015.835, "low": 5011.835, "close": 5014.7, "volume": null }, { "time": 1773686700, "timestamp": "2026-03-16T18:45:00Z", "open": 5014.72, "high": 5017.81, "low": 5013.95, "close": 5015.585, "volume": null }, { "time": 1773687000, "timestamp": "2026-03-16T18:50:00Z", "open": 5015.62, "high": 5017.905, "low": 5013.615, "close": 5014.31, "volume": null }, { "time": 1773687300, "timestamp": "2026-03-16T18:55:00Z", "open": 5014.315, "high": 5014.325, "low": 5011.975, "close": 5012.92, "volume": null }, { "time": 1773687600, "timestamp": "2026-03-16T19:00:00Z", "open": 5012.935, "high": 5017.29, "low": 5011.225, "close": 5012.315, "volume": null }, { "time": 1773687900, "timestamp": "2026-03-16T19:05:00Z", "open": 5012.32, "high": 5017.565, "low": 5008.905, "close": 5017.43, "volume": null }, { "time": 1773688200, "timestamp": "2026-03-16T19:10:00Z", "open": 5017.515, "high": 5020.465, "low": 5010.855, "close": 5011.9, "volume": null }, { "time": 1773688500, "timestamp": "2026-03-16T19:15:00Z", "open": 5011.925, "high": 5015.685, "low": 5011.305, "close": 5012.645, "volume": null }, { "time": 1773688800, "timestamp": "2026-03-16T19:20:00Z", "open": 5012.66, "high": 5014.92, "low": 5011.3, "close": 5012.785, "volume": null }, { "time": 1773689100, "timestamp": "2026-03-16T19:25:00Z", "open": 5012.78, "high": 5012.785, "low": 5009.765, "close": 5010.555, "volume": null }, { "time": 1773689400, "timestamp": "2026-03-16T19:30:00Z", "open": 5010.565, "high": 5011.58, "low": 5008.235, "close": 5009.53, "volume": null }, { "time": 1773689700, "timestamp": "2026-03-16T19:35:00Z", "open": 5009.535, "high": 5014.445, "low": 5009.005, "close": 5013.24, "volume": null }, { "time": 1773690000, "timestamp": "2026-03-16T19:40:00Z", "open": 5013.205, "high": 5014.835, "low": 5009.83, "close": 5010.355, "volume": null }, { "time": 1773690300, "timestamp": "2026-03-16T19:45:00Z", "open": 5010.36, "high": 5011.905, "low": 5008.55, "close": 5011.155, "volume": null }, { "time": 1773690600, "timestamp": "2026-03-16T19:50:00Z", "open": 5011.165, "high": 5016.23, "low": 5010.06, "close": 5013.975, "volume": null }, { "time": 1773690900, "timestamp": "2026-03-16T19:55:00Z", "open": 5013.96, "high": 5015.87, "low": 5011.935, "close": 5013.085, "volume": null }, { "time": 1773691200, "timestamp": "2026-03-16T20:00:00Z", "open": 5013.08, "high": 5014.29, "low": 5008.235, "close": 5011.26, "volume": null }, { "time": 1773691500, "timestamp": "2026-03-16T20:05:00Z", "open": 5011.265, "high": 5020.76, "low": 5011.265, "close": 5018.82, "volume": null }, { "time": 1773691800, "timestamp": "2026-03-16T20:10:00Z", "open": 5018.775, "high": 5021.835, "low": 5016.885, "close": 5017.09, "volume": null }, { "time": 1773692100, "timestamp": "2026-03-16T20:15:00Z", "open": 5017.075, "high": 5017.87, "low": 5014.93, "close": 5015.175, "volume": null }, { "time": 1773692400, "timestamp": "2026-03-16T20:20:00Z", "open": 5015.145, "high": 5016.66, "low": 5014.89, "close": 5016.215, "volume": null }, { "time": 1773692700, "timestamp": "2026-03-16T20:25:00Z", "open": 5016.385, "high": 5017.34, "low": 5014.205, "close": 5014.375, "volume": null }, { "time": 1773693000, "timestamp": "2026-03-16T20:30:00Z", "open": 5014.255, "high": 5014.285, "low": 5009.14, "close": 5010.79, "volume": null }, { "time": 1773693300, "timestamp": "2026-03-16T20:35:00Z", "open": 5010.77, "high": 5011.215, "low": 5007.845, "close": 5009.47, "volume": null }, { "time": 1773693600, "timestamp": "2026-03-16T20:40:00Z", "open": 5009.4, "high": 5010.73, "low": 5008.03, "close": 5009.11, "volume": null }, { "time": 1773693900, "timestamp": "2026-03-16T20:45:00Z", "open": 5009.005, "high": 5010.595, "low": 5007.385, "close": 5009.61, "volume": null }, { "time": 1773694200, "timestamp": "2026-03-16T20:50:00Z", "open": 5009.65, "high": 5010.055, "low": 5004.8, "close": 5006.475, "volume": null }, { "time": 1773694500, "timestamp": "2026-03-16T20:55:00Z", "open": 5006.425, "high": 5008.85, "low": 5005.165, "close": 5006.565, "volume": null }, { "time": 1773698400, "timestamp": "2026-03-16T22:00:00Z", "open": 5011.11, "high": 5011.14, "low": 5011.1, "close": 5011.14, "volume": null }, { "time": 1773698700, "timestamp": "2026-03-16T22:05:00Z", "open": 5011.395, "high": 5016.185, "low": 5006.395, "close": 5006.545, "volume": null }, { "time": 1773699000, "timestamp": "2026-03-16T22:10:00Z", "open": 5006.59, "high": 5009.09, "low": 5000.76, "close": 5004.065, "volume": null }, { "time": 1773699300, "timestamp": "2026-03-16T22:15:00Z", "open": 5004.235, "high": 5008.355, "low": 5004.235, "close": 5006.565, "volume": null }, { "time": 1773699600, "timestamp": "2026-03-16T22:20:00Z", "open": 5006.57, "high": 5006.57, "low": 4998.89, "close": 5000.07, "volume": null }, { "time": 1773699900, "timestamp": "2026-03-16T22:25:00Z", "open": 5000.69, "high": 5002.44, "low": 4999.42, "close": 5001.965, "volume": null }, { "time": 1773700200, "timestamp": "2026-03-16T22:30:00Z", "open": 5001.96, "high": 5004.615, "low": 4998.685, "close": 5003.955, "volume": null }, { "time": 1773700500, "timestamp": "2026-03-16T22:35:00Z", "open": 5003.975, "high": 5005.14, "low": 5001.685, "close": 5001.705, "volume": null }, { "time": 1773700800, "timestamp": "2026-03-16T22:40:00Z", "open": 5001.7, "high": 5003.175, "low": 5000.39, "close": 5001.895, "volume": null }, { "time": 1773701100, "timestamp": "2026-03-16T22:45:00Z", "open": 5001.875, "high": 5006.385, "low": 5001.02, "close": 5005.835, "volume": null }, { "time": 1773701400, "timestamp": "2026-03-16T22:50:00Z", "open": 5005.795, "high": 5006.53, "low": 5003.79, "close": 5004.3, "volume": null }, { "time": 1773701700, "timestamp": "2026-03-16T22:55:00Z", "open": 5004.295, "high": 5004.345, "low": 5000.74, "close": 5002.525, "volume": null }, { "time": 1773702000, "timestamp": "2026-03-16T23:00:00Z", "open": 5002.425, "high": 5006.44, "low": 5002.13, "close": 5005.59, "volume": null }, { "time": 1773702300, "timestamp": "2026-03-16T23:05:00Z", "open": 5005.615, "high": 5006.46, "low": 5002.995, "close": 5005.87, "volume": null }, { "time": 1773702600, "timestamp": "2026-03-16T23:10:00Z", "open": 5005.885, "high": 5006.56, "low": 5004.96, "close": 5006.36, "volume": null }, { "time": 1773702900, "timestamp": "2026-03-16T23:15:00Z", "open": 5006.375, "high": 5006.72, "low": 5005.675, "close": 5006.165, "volume": null }, { "time": 1773703200, "timestamp": "2026-03-16T23:20:00Z", "open": 5006.15, "high": 5009.37, "low": 5005.665, "close": 5008.06, "volume": null }, { "time": 1773703500, "timestamp": "2026-03-16T23:25:00Z", "open": 5007.995, "high": 5010.225, "low": 5007.88, "close": 5009.59, "volume": null }, { "time": 1773703800, "timestamp": "2026-03-16T23:30:00Z", "open": 5009.64, "high": 5013.285, "low": 5009.3, "close": 5013.085, "volume": null }, { "time": 1773704100, "timestamp": "2026-03-16T23:35:00Z", "open": 5013.075, "high": 5014.22, "low": 5010.53, "close": 5012.28, "volume": null }, { "time": 1773704400, "timestamp": "2026-03-16T23:40:00Z", "open": 5012.3, "high": 5014.705, "low": 5008.83, "close": 5008.85, "volume": null }, { "time": 1773704700, "timestamp": "2026-03-16T23:45:00Z", "open": 5008.845, "high": 5010.64, "low": 5007.17, "close": 5010.44, "volume": null }, { "time": 1773705000, "timestamp": "2026-03-16T23:50:00Z", "open": 5010.5, "high": 5014.4, "low": 5010.5, "close": 5014.02, "volume": null }, { "time": 1773705300, "timestamp": "2026-03-16T23:55:00Z", "open": 5014.1, "high": 5015.61, "low": 5011.425, "close": 5012.93, "volume": null }, { "time": 1773705600, "timestamp": "2026-03-17T00:00:00Z", "open": 5012.925, "high": 5014.2, "low": 5005.45, "close": 5006.775, "volume": null }, { "time": 1773705900, "timestamp": "2026-03-17T00:05:00Z", "open": 5006.78, "high": 5011.805, "low": 5002.24, "close": 5004.54, "volume": null }, { "time": 1773706200, "timestamp": "2026-03-17T00:10:00Z", "open": 5004.645, "high": 5007.88, "low": 5004.06, "close": 5006.745, "volume": null }, { "time": 1773706500, "timestamp": "2026-03-17T00:15:00Z", "open": 5006.755, "high": 5010.73, "low": 5005.79, "close": 5007.64, "volume": null }, { "time": 1773706800, "timestamp": "2026-03-17T00:20:00Z", "open": 5007.925, "high": 5008.02, "low": 5004.54, "close": 5004.715, "volume": null }, { "time": 1773707100, "timestamp": "2026-03-17T00:25:00Z", "open": 5004.6, "high": 5005.945, "low": 5000.39, "close": 5003.76, "volume": null }, { "time": 1773707400, "timestamp": "2026-03-17T00:30:00Z", "open": 5003.785, "high": 5006.05, "low": 5001.84, "close": 5002.31, "volume": null }, { "time": 1773707700, "timestamp": "2026-03-17T00:35:00Z", "open": 5002.25, "high": 5007.3, "low": 5002.235, "close": 5003.39, "volume": null }, { "time": 1773708000, "timestamp": "2026-03-17T00:40:00Z", "open": 5003.415, "high": 5004.16, "low": 4998.29, "close": 5001.805, "volume": null }, { "time": 1773708300, "timestamp": "2026-03-17T00:45:00Z", "open": 5001.82, "high": 5004.12, "low": 4999.99, "close": 5000.435, "volume": null }, { "time": 1773708600, "timestamp": "2026-03-17T00:50:00Z", "open": 5000.425, "high": 5004.565, "low": 4998.46, "close": 5004.445, "volume": null }, { "time": 1773708900, "timestamp": "2026-03-17T00:55:00Z", "open": 5004.475, "high": 5006.535, "low": 5002.385, "close": 5003.03, "volume": null }, { "time": 1773709200, "timestamp": "2026-03-17T01:00:00Z", "open": 5002.91, "high": 5006.83, "low": 4994.935, "close": 5003.13, "volume": null }, { "time": 1773709500, "timestamp": "2026-03-17T01:05:00Z", "open": 5003.195, "high": 5009.44, "low": 5001.9, "close": 5009.28, "volume": null }, { "time": 1773709800, "timestamp": "2026-03-17T01:10:00Z", "open": 5009.27, "high": 5012.62, "low": 5006.31, "close": 5010.33, "volume": null }, { "time": 1773710100, "timestamp": "2026-03-17T01:15:00Z", "open": 5010.325, "high": 5014.25, "low": 5008.535, "close": 5008.63, "volume": null }, { "time": 1773710400, "timestamp": "2026-03-17T01:20:00Z", "open": 5008.655, "high": 5009.815, "low": 5007.88, "close": 5009.01, "volume": null }, { "time": 1773710700, "timestamp": "2026-03-17T01:25:00Z", "open": 5009.005, "high": 5014.75, "low": 5007.625, "close": 5013.49, "volume": null }, { "time": 1773711000, "timestamp": "2026-03-17T01:30:00Z", "open": 5013.465, "high": 5016.35, "low": 5011.435, "close": 5013.06, "volume": null }, { "time": 1773711300, "timestamp": "2026-03-17T01:35:00Z", "open": 5013.165, "high": 5019.92, "low": 5012.78, "close": 5016.655, "volume": null }, { "time": 1773711600, "timestamp": "2026-03-17T01:40:00Z", "open": 5016.665, "high": 5019.915, "low": 5016.535, "close": 5018.025, "volume": null }, { "time": 1773711900, "timestamp": "2026-03-17T01:45:00Z", "open": 5018.01, "high": 5021.49, "low": 5016.83, "close": 5020.74, "volume": null }, { "time": 1773712200, "timestamp": "2026-03-17T01:50:00Z", "open": 5020.745, "high": 5026.7, "low": 5020.48, "close": 5025.605, "volume": null }, { "time": 1773712500, "timestamp": "2026-03-17T01:55:00Z", "open": 5025.635, "high": 5028.195, "low": 5025.185, "close": 5027.965, "volume": null }, { "time": 1773712800, "timestamp": "2026-03-17T02:00:00Z", "open": 5027.935, "high": 5029.98, "low": 5023.275, "close": 5023.545, "volume": null }, { "time": 1773713100, "timestamp": "2026-03-17T02:05:00Z", "open": 5023.54, "high": 5026.63, "low": 5021.425, "close": 5022.555, "volume": null }, { "time": 1773713400, "timestamp": "2026-03-17T02:10:00Z", "open": 5022.535, "high": 5024.61, "low": 5020.765, "close": 5021.61, "volume": null }, { "time": 1773713700, "timestamp": "2026-03-17T02:15:00Z", "open": 5021.63, "high": 5023.71, "low": 5020.645, "close": 5021.19, "volume": null }, { "time": 1773714000, "timestamp": "2026-03-17T02:20:00Z", "open": 5021.205, "high": 5023.7, "low": 5019.85, "close": 5022.07, "volume": null }, { "time": 1773714300, "timestamp": "2026-03-17T02:25:00Z", "open": 5022.05, "high": 5025.8, "low": 5022.05, "close": 5025.505, "volume": null }, { "time": 1773714600, "timestamp": "2026-03-17T02:30:00Z", "open": 5025.525, "high": 5027.815, "low": 5023.845, "close": 5024.12, "volume": null }, { "time": 1773714900, "timestamp": "2026-03-17T02:35:00Z", "open": 5024.09, "high": 5025.85, "low": 5021.975, "close": 5025.395, "volume": null }, { "time": 1773715200, "timestamp": "2026-03-17T02:40:00Z", "open": 5025.38, "high": 5029.41, "low": 5024.99, "close": 5029.15, "volume": null }, { "time": 1773715500, "timestamp": "2026-03-17T02:45:00Z", "open": 5029.14, "high": 5029.54, "low": 5024.44, "close": 5024.84, "volume": null }, { "time": 1773715800, "timestamp": "2026-03-17T02:50:00Z", "open": 5024.83, "high": 5026.92, "low": 5021.47, "close": 5026.64, "volume": null }, { "time": 1773716100, "timestamp": "2026-03-17T02:55:00Z", "open": 5026.55, "high": 5027.045, "low": 5022.365, "close": 5022.815, "volume": null }, { "time": 1773716400, "timestamp": "2026-03-17T03:00:00Z", "open": 5022.77, "high": 5025.75, "low": 5020.93, "close": 5024.68, "volume": null }, { "time": 1773716700, "timestamp": "2026-03-17T03:05:00Z", "open": 5024.63, "high": 5025.735, "low": 5022.11, "close": 5022.36, "volume": null }, { "time": 1773717000, "timestamp": "2026-03-17T03:10:00Z", "open": 5022.29, "high": 5023.53, "low": 5021.835, "close": 5022.985, "volume": null }, { "time": 1773717300, "timestamp": "2026-03-17T03:15:00Z", "open": 5022.975, "high": 5027.38, "low": 5022.63, "close": 5027.32, "volume": null }, { "time": 1773717600, "timestamp": "2026-03-17T03:20:00Z", "open": 5027.31, "high": 5030.79, "low": 5027.28, "close": 5030.62, "volume": null }, { "time": 1773717900, "timestamp": "2026-03-17T03:25:00Z", "open": 5030.625, "high": 5033.125, "low": 5029.805, "close": 5032.68, "volume": null }, { "time": 1773718200, "timestamp": "2026-03-17T03:30:00Z", "open": 5032.665, "high": 5033.76, "low": 5029.56, "close": 5030.01, "volume": null }, { "time": 1773718500, "timestamp": "2026-03-17T03:35:00Z", "open": 5029.985, "high": 5031.54, "low": 5027.6, "close": 5027.975, "volume": null }, { "time": 1773718800, "timestamp": "2026-03-17T03:40:00Z", "open": 5027.97, "high": 5029.145, "low": 5027.56, "close": 5028.64, "volume": null }, { "time": 1773719100, "timestamp": "2026-03-17T03:45:00Z", "open": 5028.61, "high": 5028.78, "low": 5025.945, "close": 5026.82, "volume": null }, { "time": 1773719400, "timestamp": "2026-03-17T03:50:00Z", "open": 5026.815, "high": 5030.255, "low": 5026.72, "close": 5028.685, "volume": null }, { "time": 1773719700, "timestamp": "2026-03-17T03:55:00Z", "open": 5028.7, "high": 5029.145, "low": 5026.18, "close": 5027.74, "volume": null }, { "time": 1773720000, "timestamp": "2026-03-17T04:00:00Z", "open": 5027.72, "high": 5029.605, "low": 5026.465, "close": 5028.22, "volume": null }, { "time": 1773720300, "timestamp": "2026-03-17T04:05:00Z", "open": 5028.13, "high": 5030.085, "low": 5027.69, "close": 5029.89, "volume": null }, { "time": 1773720600, "timestamp": "2026-03-17T04:10:00Z", "open": 5029.905, "high": 5030.655, "low": 5028.15, "close": 5029.27, "volume": null }, { "time": 1773720900, "timestamp": "2026-03-17T04:15:00Z", "open": 5029.315, "high": 5029.7, "low": 5026.86, "close": 5027.715, "volume": null }, { "time": 1773721200, "timestamp": "2026-03-17T04:20:00Z", "open": 5027.73, "high": 5030.45, "low": 5026.68, "close": 5029.74, "volume": null }, { "time": 1773721500, "timestamp": "2026-03-17T04:25:00Z", "open": 5029.68, "high": 5032.985, "low": 5026.185, "close": 5032.7, "volume": null }, { "time": 1773721800, "timestamp": "2026-03-17T04:30:00Z", "open": 5032.71, "high": 5034.635, "low": 5032.315, "close": 5033.35, "volume": null }, { "time": 1773722100, "timestamp": "2026-03-17T04:35:00Z", "open": 5033.345, "high": 5034.34, "low": 5033.18, "close": 5033.745, "volume": null }, { "time": 1773722400, "timestamp": "2026-03-17T04:40:00Z", "open": 5033.75, "high": 5042.185, "low": 5033.67, "close": 5039.775, "volume": null }, { "time": 1773722700, "timestamp": "2026-03-17T04:45:00Z", "open": 5039.885, "high": 5041.9, "low": 5037.71, "close": 5039.03, "volume": null }, { "time": 1773723000, "timestamp": "2026-03-17T04:50:00Z", "open": 5038.965, "high": 5041.895, "low": 5037.7, "close": 5037.89, "volume": null }, { "time": 1773723300, "timestamp": "2026-03-17T04:55:00Z", "open": 5037.865, "high": 5039.78, "low": 5036.88, "close": 5038.05, "volume": null }, { "time": 1773723600, "timestamp": "2026-03-17T05:00:00Z", "open": 5038.045, "high": 5038.495, "low": 5034.37, "close": 5035.57, "volume": null }, { "time": 1773723900, "timestamp": "2026-03-17T05:05:00Z", "open": 5035.555, "high": 5037.91, "low": 5033.9, "close": 5034.485, "volume": null }, { "time": 1773724200, "timestamp": "2026-03-17T05:10:00Z", "open": 5034.5, "high": 5041.025, "low": 5032.44, "close": 5040.61, "volume": null }, { "time": 1773724500, "timestamp": "2026-03-17T05:15:00Z", "open": 5040.605, "high": 5044.9, "low": 5037.35, "close": 5037.625, "volume": null }, { "time": 1773724800, "timestamp": "2026-03-17T05:20:00Z", "open": 5037.64, "high": 5038.285, "low": 5035.73, "close": 5036.27, "volume": null }, { "time": 1773725100, "timestamp": "2026-03-17T05:25:00Z", "open": 5036.275, "high": 5036.905, "low": 5033.425, "close": 5035.29, "volume": null }, { "time": 1773725400, "timestamp": "2026-03-17T05:30:00Z", "open": 5035.33, "high": 5039.585, "low": 5034.63, "close": 5035.815, "volume": null }, { "time": 1773725700, "timestamp": "2026-03-17T05:35:00Z", "open": 5035.79, "high": 5036.735, "low": 5033.57, "close": 5034.76, "volume": null }, { "time": 1773726000, "timestamp": "2026-03-17T05:40:00Z", "open": 5034.735, "high": 5035.67, "low": 5031.585, "close": 5032.37, "volume": null }, { "time": 1773726300, "timestamp": "2026-03-17T05:45:00Z", "open": 5032.37, "high": 5033.325, "low": 5027.535, "close": 5030.63, "volume": null }, { "time": 1773726600, "timestamp": "2026-03-17T05:50:00Z", "open": 5030.73, "high": 5030.86, "low": 5022.75, "close": 5026.985, "volume": null }, { "time": 1773726900, "timestamp": "2026-03-17T05:55:00Z", "open": 5026.99, "high": 5028.285, "low": 5020.12, "close": 5020.83, "volume": null }, { "time": 1773727200, "timestamp": "2026-03-17T06:00:00Z", "open": 5020.92, "high": 5023.065, "low": 5009.6, "close": 5018.53, "volume": null }, { "time": 1773727500, "timestamp": "2026-03-17T06:05:00Z", "open": 5018.43, "high": 5019.395, "low": 5007.43, "close": 5008.245, "volume": null }, { "time": 1773727800, "timestamp": "2026-03-17T06:10:00Z", "open": 5008.26, "high": 5013.69, "low": 5007.02, "close": 5013.06, "volume": null }, { "time": 1773728100, "timestamp": "2026-03-17T06:15:00Z", "open": 5013.05, "high": 5013.715, "low": 5007.28, "close": 5012.53, "volume": null }, { "time": 1773728400, "timestamp": "2026-03-17T06:20:00Z", "open": 5012.54, "high": 5014.33, "low": 5005.04, "close": 5007.825, "volume": null }, { "time": 1773728700, "timestamp": "2026-03-17T06:25:00Z", "open": 5007.83, "high": 5013.385, "low": 5007.13, "close": 5012.18, "volume": null }, { "time": 1773729000, "timestamp": "2026-03-17T06:30:00Z", "open": 5012.255, "high": 5015.6, "low": 5010.52, "close": 5013.985, "volume": null }, { "time": 1773729300, "timestamp": "2026-03-17T06:35:00Z", "open": 5013.99, "high": 5015.72, "low": 5012.15, "close": 5014.33, "volume": null }, { "time": 1773729600, "timestamp": "2026-03-17T06:40:00Z", "open": 5014.365, "high": 5017.215, "low": 5013.295, "close": 5015.095, "volume": null }, { "time": 1773729900, "timestamp": "2026-03-17T06:45:00Z", "open": 5015.1, "high": 5015.765, "low": 5010.165, "close": 5011.14, "volume": null }, { "time": 1773730200, "timestamp": "2026-03-17T06:50:00Z", "open": 5011.05, "high": 5012.215, "low": 5009.52, "close": 5010.44, "volume": null }, { "time": 1773730500, "timestamp": "2026-03-17T06:55:00Z", "open": 5010.515, "high": 5012.25, "low": 5008.69, "close": 5010.09, "volume": null }, { "time": 1773730800, "timestamp": "2026-03-17T07:00:00Z", "open": 5010.115, "high": 5015.095, "low": 5009.515, "close": 5013.31, "volume": null }, { "time": 1773731100, "timestamp": "2026-03-17T07:05:00Z", "open": 5013.37, "high": 5017.08, "low": 5012.35, "close": 5012.41, "volume": null }, { "time": 1773731400, "timestamp": "2026-03-17T07:10:00Z", "open": 5012.35, "high": 5015.365, "low": 5011.465, "close": 5014.415, "volume": null }, { "time": 1773731700, "timestamp": "2026-03-17T07:15:00Z", "open": 5014.425, "high": 5015.02, "low": 5010.57, "close": 5011.825, "volume": null }, { "time": 1773732000, "timestamp": "2026-03-17T07:20:00Z", "open": 5011.845, "high": 5014.275, "low": 5009.18, "close": 5014.085, "volume": null }, { "time": 1773732300, "timestamp": "2026-03-17T07:25:00Z", "open": 5014.1, "high": 5018.91, "low": 5013.295, "close": 5015.945, "volume": null }, { "time": 1773732600, "timestamp": "2026-03-17T07:30:00Z", "open": 5016.01, "high": 5024.435, "low": 5015.995, "close": 5024.405, "volume": null }, { "time": 1773732900, "timestamp": "2026-03-17T07:35:00Z", "open": 5024.415, "high": 5027.64, "low": 5023.43, "close": 5026.96, "volume": null }, { "time": 1773733200, "timestamp": "2026-03-17T07:40:00Z", "open": 5026.955, "high": 5028.2, "low": 5022.05, "close": 5023.245, "volume": null }, { "time": 1773733500, "timestamp": "2026-03-17T07:45:00Z", "open": 5023.155, "high": 5025.49, "low": 5022.0, "close": 5023.3, "volume": null }, { "time": 1773733800, "timestamp": "2026-03-17T07:50:00Z", "open": 5023.285, "high": 5023.49, "low": 5017.36, "close": 5020.235, "volume": null }, { "time": 1773734100, "timestamp": "2026-03-17T07:55:00Z", "open": 5020.255, "high": 5023.305, "low": 5019.91, "close": 5021.46, "volume": null }, { "time": 1773734400, "timestamp": "2026-03-17T08:00:00Z", "open": 5021.455, "high": 5025.41, "low": 5020.415, "close": 5024.245, "volume": null }, { "time": 1773734700, "timestamp": "2026-03-17T08:05:00Z", "open": 5024.165, "high": 5026.135, "low": 5019.05, "close": 5021.735, "volume": null }, { "time": 1773735000, "timestamp": "2026-03-17T08:10:00Z", "open": 5021.7, "high": 5024.46, "low": 5019.83, "close": 5022.015, "volume": null }, { "time": 1773735300, "timestamp": "2026-03-17T08:15:00Z", "open": 5021.98, "high": 5026.36, "low": 5021.115, "close": 5026.17, "volume": null }, { "time": 1773735600, "timestamp": "2026-03-17T08:20:00Z", "open": 5026.19, "high": 5029.625, "low": 5020.505, "close": 5021.145, "volume": null }, { "time": 1773735900, "timestamp": "2026-03-17T08:25:00Z", "open": 5021.135, "high": 5025.265, "low": 5019.015, "close": 5021.295, "volume": null }, { "time": 1773736200, "timestamp": "2026-03-17T08:30:00Z", "open": 5021.31, "high": 5023.345, "low": 5019.42, "close": 5022.39, "volume": null }, { "time": 1773736500, "timestamp": "2026-03-17T08:35:00Z", "open": 5022.385, "high": 5023.09, "low": 5019.105, "close": 5022.38, "volume": null }, { "time": 1773736800, "timestamp": "2026-03-17T08:40:00Z", "open": 5022.41, "high": 5025.345, "low": 5019.77, "close": 5022.25, "volume": null }, { "time": 1773737100, "timestamp": "2026-03-17T08:45:00Z", "open": 5022.305, "high": 5024.325, "low": 5018.685, "close": 5023.48, "volume": null }, { "time": 1773737400, "timestamp": "2026-03-17T08:50:00Z", "open": 5023.475, "high": 5024.79, "low": 5020.945, "close": 5023.82, "volume": null }, { "time": 1773737700, "timestamp": "2026-03-17T08:55:00Z", "open": 5023.815, "high": 5025.61, "low": 5021.48, "close": 5024.95, "volume": null }, { "time": 1773738000, "timestamp": "2026-03-17T09:00:00Z", "open": 5024.905, "high": 5026.055, "low": 5019.055, "close": 5019.955, "volume": null }, { "time": 1773738300, "timestamp": "2026-03-17T09:05:00Z", "open": 5019.905, "high": 5021.125, "low": 5016.035, "close": 5018.575, "volume": null }, { "time": 1773738600, "timestamp": "2026-03-17T09:10:00Z", "open": 5018.6, "high": 5019.045, "low": 5013.265, "close": 5013.72, "volume": null }, { "time": 1773738900, "timestamp": "2026-03-17T09:15:00Z", "open": 5013.725, "high": 5017.695, "low": 5012.77, "close": 5014.695, "volume": null }, { "time": 1773739200, "timestamp": "2026-03-17T09:20:00Z", "open": 5014.68, "high": 5018.55, "low": 5013.865, "close": 5015.815, "volume": null }, { "time": 1773739500, "timestamp": "2026-03-17T09:25:00Z", "open": 5015.82, "high": 5019.875, "low": 5015.595, "close": 5017.68, "volume": null }, { "time": 1773739800, "timestamp": "2026-03-17T09:30:00Z", "open": 5017.71, "high": 5018.44, "low": 5013.54, "close": 5015.16, "volume": null }, { "time": 1773740100, "timestamp": "2026-03-17T09:35:00Z", "open": 5015.165, "high": 5016.85, "low": 5012.91, "close": 5015.1, "volume": null }, { "time": 1773740400, "timestamp": "2026-03-17T09:40:00Z", "open": 5015.095, "high": 5015.36, "low": 5011.39, "close": 5014.5, "volume": null }, { "time": 1773740700, "timestamp": "2026-03-17T09:45:00Z", "open": 5014.485, "high": 5016.065, "low": 5013.4, "close": 5013.905, "volume": null }, { "time": 1773741000, "timestamp": "2026-03-17T09:50:00Z", "open": 5013.93, "high": 5014.33, "low": 5012.83, "close": 5013.615, "volume": null }, { "time": 1773741300, "timestamp": "2026-03-17T09:55:00Z", "open": 5013.645, "high": 5014.31, "low": 5010.165, "close": 5010.52, "volume": null }, { "time": 1773741600, "timestamp": "2026-03-17T10:00:00Z", "open": 5010.505, "high": 5016.615, "low": 5007.355, "close": 5009.27, "volume": null }, { "time": 1773741900, "timestamp": "2026-03-17T10:05:00Z", "open": 5009.255, "high": 5011.0, "low": 5001.215, "close": 5001.765, "volume": null }, { "time": 1773742200, "timestamp": "2026-03-17T10:10:00Z", "open": 5001.835, "high": 5006.1, "low": 5001.835, "close": 5004.38, "volume": null }, { "time": 1773742500, "timestamp": "2026-03-17T10:15:00Z", "open": 5004.375, "high": 5006.995, "low": 5003.585, "close": 5006.04, "volume": null }, { "time": 1773742800, "timestamp": "2026-03-17T10:20:00Z", "open": 5006.025, "high": 5008.25, "low": 5004.88, "close": 5008.17, "volume": null }, { "time": 1773743100, "timestamp": "2026-03-17T10:25:00Z", "open": 5008.175, "high": 5009.44, "low": 5001.77, "close": 5003.9, "volume": null }, { "time": 1773743400, "timestamp": "2026-03-17T10:30:00Z", "open": 5003.815, "high": 5009.59, "low": 5002.045, "close": 5004.215, "volume": null }, { "time": 1773743700, "timestamp": "2026-03-17T10:35:00Z", "open": 5004.205, "high": 5005.595, "low": 4999.045, "close": 4999.09, "volume": null }, { "time": 1773744000, "timestamp": "2026-03-17T10:40:00Z", "open": 4999.22, "high": 5000.605, "low": 4992.06, "close": 4999.365, "volume": null }, { "time": 1773744300, "timestamp": "2026-03-17T10:45:00Z", "open": 4999.305, "high": 5001.47, "low": 4996.355, "close": 4998.345, "volume": null }, { "time": 1773744600, "timestamp": "2026-03-17T10:50:00Z", "open": 4998.335, "high": 5005.005, "low": 4998.335, "close": 5003.59, "volume": null }, { "time": 1773744900, "timestamp": "2026-03-17T10:55:00Z", "open": 5003.605, "high": 5004.495, "low": 4999.17, "close": 5000.415, "volume": null }, { "time": 1773745200, "timestamp": "2026-03-17T11:00:00Z", "open": 5000.4, "high": 5002.355, "low": 4996.925, "close": 5001.785, "volume": null }, { "time": 1773745500, "timestamp": "2026-03-17T11:05:00Z", "open": 5001.79, "high": 5004.485, "low": 4999.895, "close": 5003.54, "volume": null }, { "time": 1773745800, "timestamp": "2026-03-17T11:10:00Z", "open": 5003.575, "high": 5006.16, "low": 5002.885, "close": 5004.9, "volume": null }, { "time": 1773746100, "timestamp": "2026-03-17T11:15:00Z", "open": 5005.07, "high": 5010.28, "low": 5005.055, "close": 5007.98, "volume": null }, { "time": 1773746400, "timestamp": "2026-03-17T11:20:00Z", "open": 5007.955, "high": 5009.815, "low": 5006.555, "close": 5009.575, "volume": null }, { "time": 1773746700, "timestamp": "2026-03-17T11:25:00Z", "open": 5009.52, "high": 5009.6, "low": 5006.755, "close": 5007.115, "volume": null }, { "time": 1773747000, "timestamp": "2026-03-17T11:30:00Z", "open": 5007.17, "high": 5008.295, "low": 5004.37, "close": 5004.74, "volume": null }, { "time": 1773747300, "timestamp": "2026-03-17T11:35:00Z", "open": 5004.745, "high": 5008.855, "low": 5004.445, "close": 5008.5, "volume": null }, { "time": 1773747600, "timestamp": "2026-03-17T11:40:00Z", "open": 5008.485, "high": 5010.08, "low": 5007.37, "close": 5009.545, "volume": null }, { "time": 1773747900, "timestamp": "2026-03-17T11:45:00Z", "open": 5009.495, "high": 5011.635, "low": 5009.135, "close": 5009.81, "volume": null }, { "time": 1773748200, "timestamp": "2026-03-17T11:50:00Z", "open": 5009.815, "high": 5009.925, "low": 5006.395, "close": 5006.715, "volume": null }, { "time": 1773748500, "timestamp": "2026-03-17T11:55:00Z", "open": 5006.66, "high": 5007.405, "low": 5002.225, "close": 5003.375, "volume": null }, { "time": 1773748800, "timestamp": "2026-03-17T12:00:00Z", "open": 5003.38, "high": 5005.08, "low": 4999.485, "close": 5004.74, "volume": null }, { "time": 1773749100, "timestamp": "2026-03-17T12:05:00Z", "open": 5004.42, "high": 5008.27, "low": 5001.59, "close": 5007.51, "volume": null }, { "time": 1773749400, "timestamp": "2026-03-17T12:10:00Z", "open": 5007.505, "high": 5010.445, "low": 5007.375, "close": 5008.69, "volume": null }, { "time": 1773749700, "timestamp": "2026-03-17T12:15:00Z", "open": 5008.7, "high": 5013.5, "low": 5008.425, "close": 5013.14, "volume": null }, { "time": 1773750000, "timestamp": "2026-03-17T12:20:00Z", "open": 5013.18, "high": 5018.085, "low": 5012.63, "close": 5016.145, "volume": null }, { "time": 1773750300, "timestamp": "2026-03-17T12:25:00Z", "open": 5016.14, "high": 5020.63, "low": 5015.54, "close": 5020.3, "volume": null }, { "time": 1773750600, "timestamp": "2026-03-17T12:30:00Z", "open": 5020.25, "high": 5022.925, "low": 5019.345, "close": 5021.44, "volume": null }, { "time": 1773750900, "timestamp": "2026-03-17T12:35:00Z", "open": 5021.46, "high": 5023.935, "low": 5016.02, "close": 5017.345, "volume": null }, { "time": 1773751200, "timestamp": "2026-03-17T12:40:00Z", "open": 5017.27, "high": 5018.565, "low": 5016.455, "close": 5017.75, "volume": null }, { "time": 1773751500, "timestamp": "2026-03-17T12:45:00Z", "open": 5017.76, "high": 5017.805, "low": 5010.0, "close": 5011.96, "volume": null }, { "time": 1773751800, "timestamp": "2026-03-17T12:50:00Z", "open": 5011.96, "high": 5014.29, "low": 5009.63, "close": 5012.725, "volume": null }, { "time": 1773752100, "timestamp": "2026-03-17T12:55:00Z", "open": 5012.715, "high": 5013.77, "low": 5011.225, "close": 5011.905, "volume": null }, { "time": 1773752400, "timestamp": "2026-03-17T13:00:00Z", "open": 5011.9, "high": 5017.28, "low": 5010.22, "close": 5017.15, "volume": null }, { "time": 1773752700, "timestamp": "2026-03-17T13:05:00Z", "open": 5017.17, "high": 5017.97, "low": 5013.4, "close": 5014.365, "volume": null }, { "time": 1773753000, "timestamp": "2026-03-17T13:10:00Z", "open": 5014.3, "high": 5018.21, "low": 5012.38, "close": 5016.91, "volume": null }, { "time": 1773753300, "timestamp": "2026-03-17T13:15:00Z", "open": 5016.83, "high": 5019.67, "low": 5014.11, "close": 5018.02, "volume": null }, { "time": 1773753600, "timestamp": "2026-03-17T13:20:00Z", "open": 5018.14, "high": 5018.4, "low": 5012.43, "close": 5014.045, "volume": null }, { "time": 1773753900, "timestamp": "2026-03-17T13:25:00Z", "open": 5014.125, "high": 5014.81, "low": 5010.505, "close": 5012.81, "volume": null }, { "time": 1773754200, "timestamp": "2026-03-17T13:30:00Z", "open": 5012.8, "high": 5027.205, "low": 5011.09, "close": 5024.33, "volume": null }, { "time": 1773754500, "timestamp": "2026-03-17T13:35:00Z", "open": 5024.315, "high": 5025.75, "low": 5017.9, "close": 5025.7, "volume": null }, { "time": 1773754800, "timestamp": "2026-03-17T13:40:00Z", "open": 5025.75, "high": 5031.59, "low": 5022.705, "close": 5027.05, "volume": null }, { "time": 1773755100, "timestamp": "2026-03-17T13:45:00Z", "open": 5027.055, "high": 5027.63, "low": 5022.715, "close": 5024.57, "volume": null }, { "time": 1773755400, "timestamp": "2026-03-17T13:50:00Z", "open": 5024.575, "high": 5024.745, "low": 5005.59, "close": 5012.82, "volume": null }, { "time": 1773755700, "timestamp": "2026-03-17T13:55:00Z", "open": 5012.94, "high": 5017.985, "low": 5012.41, "close": 5016.755, "volume": null }, { "time": 1773756000, "timestamp": "2026-03-17T14:00:00Z", "open": 5016.745, "high": 5018.015, "low": 5009.5, "close": 5010.615, "volume": null }, { "time": 1773756300, "timestamp": "2026-03-17T14:05:00Z", "open": 5010.63, "high": 5020.675, "low": 5010.065, "close": 5017.03, "volume": null }, { "time": 1773756600, "timestamp": "2026-03-17T14:10:00Z", "open": 5017.045, "high": 5020.215, "low": 5015.015, "close": 5018.09, "volume": null }, { "time": 1773756900, "timestamp": "2026-03-17T14:15:00Z", "open": 5018.06, "high": 5018.345, "low": 5011.355, "close": 5012.525, "volume": null }, { "time": 1773757200, "timestamp": "2026-03-17T14:20:00Z", "open": 5012.535, "high": 5014.6, "low": 5009.09, "close": 5009.68, "volume": null }, { "time": 1773757500, "timestamp": "2026-03-17T14:25:00Z", "open": 5009.61, "high": 5011.955, "low": 5006.895, "close": 5008.495, "volume": null }, { "time": 1773757800, "timestamp": "2026-03-17T14:30:00Z", "open": 5008.315, "high": 5009.9, "low": 5002.965, "close": 5009.15, "volume": null }, { "time": 1773758100, "timestamp": "2026-03-17T14:35:00Z", "open": 5009.215, "high": 5013.35, "low": 5007.19, "close": 5009.745, "volume": null }, { "time": 1773758400, "timestamp": "2026-03-17T14:40:00Z", "open": 5009.77, "high": 5014.76, "low": 5008.235, "close": 5013.62, "volume": null }, { "time": 1773758700, "timestamp": "2026-03-17T14:45:00Z", "open": 5013.76, "high": 5019.325, "low": 5012.66, "close": 5018.68, "volume": null }, { "time": 1773759000, "timestamp": "2026-03-17T14:50:00Z", "open": 5018.625, "high": 5019.72, "low": 5008.69, "close": 5010.615, "volume": null }, { "time": 1773759300, "timestamp": "2026-03-17T14:55:00Z", "open": 5010.755, "high": 5011.615, "low": 5007.3, "close": 5007.78, "volume": null }, { "time": 1773759600, "timestamp": "2026-03-17T15:00:00Z", "open": 5007.73, "high": 5017.38, "low": 5006.33, "close": 5015.41, "volume": null }, { "time": 1773759900, "timestamp": "2026-03-17T15:05:00Z", "open": 5015.35, "high": 5017.65, "low": 5008.2, "close": 5010.125, "volume": null }, { "time": 1773760200, "timestamp": "2026-03-17T15:10:00Z", "open": 5010.175, "high": 5011.94, "low": 5007.605, "close": 5008.36, "volume": null }, { "time": 1773760500, "timestamp": "2026-03-17T15:15:00Z", "open": 5008.355, "high": 5014.975, "low": 5008.295, "close": 5011.63, "volume": null }, { "time": 1773760800, "timestamp": "2026-03-17T15:20:00Z", "open": 5011.61, "high": 5014.485, "low": 5005.725, "close": 5007.625, "volume": null }, { "time": 1773761100, "timestamp": "2026-03-17T15:25:00Z", "open": 5007.615, "high": 5009.6, "low": 4993.905, "close": 4994.81, "volume": null }, { "time": 1773761400, "timestamp": "2026-03-17T15:30:00Z", "open": 4994.84, "high": 5000.67, "low": 4992.27, "close": 4993.81, "volume": null }, { "time": 1773761700, "timestamp": "2026-03-17T15:35:00Z", "open": 4993.825, "high": 4995.765, "low": 4981.99, "close": 4982.335, "volume": null }, { "time": 1773762000, "timestamp": "2026-03-17T15:40:00Z", "open": 4982.35, "high": 4985.535, "low": 4973.72, "close": 4984.74, "volume": null }, { "time": 1773762300, "timestamp": "2026-03-17T15:45:00Z", "open": 4984.72, "high": 4994.495, "low": 4984.005, "close": 4991.445, "volume": null }, { "time": 1773762600, "timestamp": "2026-03-17T15:50:00Z", "open": 4991.465, "high": 4997.66, "low": 4991.16, "close": 4995.46, "volume": null }, { "time": 1773762900, "timestamp": "2026-03-17T15:55:00Z", "open": 4995.465, "high": 4999.105, "low": 4994.44, "close": 4997.98, "volume": null }, { "time": 1773763200, "timestamp": "2026-03-17T16:00:00Z", "open": 4998.005, "high": 4999.475, "low": 4992.28, "close": 4994.205, "volume": null }, { "time": 1773763500, "timestamp": "2026-03-17T16:05:00Z", "open": 4994.22, "high": 4998.165, "low": 4991.705, "close": 4993.8, "volume": null }, { "time": 1773763800, "timestamp": "2026-03-17T16:10:00Z", "open": 4993.805, "high": 4998.995, "low": 4993.345, "close": 4994.63, "volume": null }, { "time": 1773764100, "timestamp": "2026-03-17T16:15:00Z", "open": 4994.645, "high": 5003.095, "low": 4993.15, "close": 5000.935, "volume": null }, { "time": 1773764400, "timestamp": "2026-03-17T16:20:00Z", "open": 5000.94, "high": 5002.575, "low": 4998.585, "close": 5002.16, "volume": null }, { "time": 1773764700, "timestamp": "2026-03-17T16:25:00Z", "open": 5002.235, "high": 5005.68, "low": 5002.0, "close": 5004.33, "volume": null }, { "time": 1773765000, "timestamp": "2026-03-17T16:30:00Z", "open": 5004.34, "high": 5006.03, "low": 5001.74, "close": 5003.075, "volume": null }, { "time": 1773765300, "timestamp": "2026-03-17T16:35:00Z", "open": 5003.065, "high": 5004.25, "low": 5000.49, "close": 5001.14, "volume": null }, { "time": 1773765600, "timestamp": "2026-03-17T16:40:00Z", "open": 5001.2, "high": 5002.43, "low": 4999.865, "close": 5002.3, "volume": null }, { "time": 1773765900, "timestamp": "2026-03-17T16:45:00Z", "open": 5002.32, "high": 5003.31, "low": 4998.785, "close": 4999.31, "volume": null }, { "time": 1773766200, "timestamp": "2026-03-17T16:50:00Z", "open": 4999.32, "high": 5002.02, "low": 4997.605, "close": 5000.53, "volume": null }, { "time": 1773766500, "timestamp": "2026-03-17T16:55:00Z", "open": 5000.52, "high": 5003.875, "low": 4999.765, "close": 5002.06, "volume": null }, { "time": 1773766800, "timestamp": "2026-03-17T17:00:00Z", "open": 5002.05, "high": 5006.545, "low": 5001.47, "close": 5004.92, "volume": null }, { "time": 1773767100, "timestamp": "2026-03-17T17:05:00Z", "open": 5004.94, "high": 5006.09, "low": 5002.945, "close": 5005.525, "volume": null }, { "time": 1773767400, "timestamp": "2026-03-17T17:10:00Z", "open": 5005.6, "high": 5006.0, "low": 5002.91, "close": 5003.33, "volume": null }, { "time": 1773767700, "timestamp": "2026-03-17T17:15:00Z", "open": 5003.515, "high": 5004.445, "low": 5002.075, "close": 5004.33, "volume": null }, { "time": 1773768000, "timestamp": "2026-03-17T17:20:00Z", "open": 5004.37, "high": 5008.8, "low": 5003.645, "close": 5006.285, "volume": null }, { "time": 1773768300, "timestamp": "2026-03-17T17:25:00Z", "open": 5006.305, "high": 5008.49, "low": 5001.23, "close": 5002.7, "volume": null }, { "time": 1773768600, "timestamp": "2026-03-17T17:30:00Z", "open": 5002.695, "high": 5005.025, "low": 5001.715, "close": 5004.13, "volume": null }, { "time": 1773768900, "timestamp": "2026-03-17T17:35:00Z", "open": 5004.185, "high": 5006.58, "low": 5003.23, "close": 5003.245, "volume": null }, { "time": 1773769200, "timestamp": "2026-03-17T17:40:00Z", "open": 5003.295, "high": 5004.245, "low": 4997.705, "close": 4997.83, "volume": null }, { "time": 1773769500, "timestamp": "2026-03-17T17:45:00Z", "open": 4997.855, "high": 5000.23, "low": 4996.695, "close": 4999.95, "volume": null }, { "time": 1773769800, "timestamp": "2026-03-17T17:50:00Z", "open": 4999.945, "high": 5002.665, "low": 4999.53, "close": 5001.78, "volume": null }, { "time": 1773770100, "timestamp": "2026-03-17T17:55:00Z", "open": 5001.765, "high": 5003.875, "low": 5001.33, "close": 5002.56, "volume": null }, { "time": 1773770400, "timestamp": "2026-03-17T18:00:00Z", "open": 5002.57, "high": 5006.33, "low": 5000.92, "close": 5006.215, "volume": null }, { "time": 1773770700, "timestamp": "2026-03-17T18:05:00Z", "open": 5006.195, "high": 5007.615, "low": 5005.405, "close": 5005.8, "volume": null }, { "time": 1773771000, "timestamp": "2026-03-17T18:10:00Z", "open": 5005.79, "high": 5007.96, "low": 5005.005, "close": 5006.47, "volume": null }, { "time": 1773771300, "timestamp": "2026-03-17T18:15:00Z", "open": 5006.45, "high": 5008.545, "low": 5006.145, "close": 5007.825, "volume": null }, { "time": 1773771600, "timestamp": "2026-03-17T18:20:00Z", "open": 5007.655, "high": 5009.21, "low": 5006.375, "close": 5006.83, "volume": null }, { "time": 1773771900, "timestamp": "2026-03-17T18:25:00Z", "open": 5006.81, "high": 5007.38, "low": 5004.075, "close": 5004.17, "volume": null }, { "time": 1773772200, "timestamp": "2026-03-17T18:30:00Z", "open": 5004.21, "high": 5004.38, "low": 4999.935, "close": 5003.37, "volume": null }, { "time": 1773772500, "timestamp": "2026-03-17T18:35:00Z", "open": 5003.17, "high": 5004.81, "low": 5002.3, "close": 5002.385, "volume": null }, { "time": 1773772800, "timestamp": "2026-03-17T18:40:00Z", "open": 5002.52, "high": 5003.915, "low": 5001.7, "close": 5003.535, "volume": null }, { "time": 1773773100, "timestamp": "2026-03-17T18:45:00Z", "open": 5003.555, "high": 5007.98, "low": 5003.005, "close": 5007.065, "volume": null }, { "time": 1773773400, "timestamp": "2026-03-17T18:50:00Z", "open": 5007.045, "high": 5008.45, "low": 5006.065, "close": 5007.295, "volume": null }, { "time": 1773773700, "timestamp": "2026-03-17T18:55:00Z", "open": 5007.3, "high": 5007.3, "low": 5003.485, "close": 5003.89, "volume": null }, { "time": 1773774000, "timestamp": "2026-03-17T19:00:00Z", "open": 5003.885, "high": 5005.75, "low": 5001.095, "close": 5005.685, "volume": null }, { "time": 1773774300, "timestamp": "2026-03-17T19:05:00Z", "open": 5005.57, "high": 5005.725, "low": 5002.245, "close": 5003.945, "volume": null }, { "time": 1773774600, "timestamp": "2026-03-17T19:10:00Z", "open": 5003.995, "high": 5004.085, "low": 5000.515, "close": 5001.85, "volume": null }, { "time": 1773774900, "timestamp": "2026-03-17T19:15:00Z", "open": 5001.865, "high": 5002.72, "low": 5000.415, "close": 5000.925, "volume": null }, { "time": 1773775200, "timestamp": "2026-03-17T19:20:00Z", "open": 5000.92, "high": 5001.455, "low": 4999.13, "close": 5000.71, "volume": null }, { "time": 1773775500, "timestamp": "2026-03-17T19:25:00Z", "open": 5000.715, "high": 5001.13, "low": 4998.295, "close": 4999.935, "volume": null }, { "time": 1773775800, "timestamp": "2026-03-17T19:30:00Z", "open": 5000.01, "high": 5000.875, "low": 4996.445, "close": 4999.31, "volume": null }, { "time": 1773776100, "timestamp": "2026-03-17T19:35:00Z", "open": 4999.33, "high": 5002.095, "low": 4999.33, "close": 5000.72, "volume": null }, { "time": 1773776400, "timestamp": "2026-03-17T19:40:00Z", "open": 5000.725, "high": 5003.865, "low": 5000.16, "close": 5002.075, "volume": null }, { "time": 1773776700, "timestamp": "2026-03-17T19:45:00Z", "open": 5002.085, "high": 5003.36, "low": 4999.105, "close": 5001.75, "volume": null }, { "time": 1773777000, "timestamp": "2026-03-17T19:50:00Z", "open": 5001.76, "high": 5002.295, "low": 4999.415, "close": 5001.725, "volume": null }, { "time": 1773777300, "timestamp": "2026-03-17T19:55:00Z", "open": 5001.73, "high": 5001.81, "low": 4998.16, "close": 5000.405, "volume": null }, { "time": 1773777600, "timestamp": "2026-03-17T20:00:00Z", "open": 5000.445, "high": 5004.14, "low": 5000.0, "close": 5003.915, "volume": null }, { "time": 1773777900, "timestamp": "2026-03-17T20:05:00Z", "open": 5003.88, "high": 5006.645, "low": 5003.285, "close": 5005.73, "volume": null }, { "time": 1773778200, "timestamp": "2026-03-17T20:10:00Z", "open": 5005.75, "high": 5005.94, "low": 5003.535, "close": 5003.91, "volume": null }, { "time": 1773778500, "timestamp": "2026-03-17T20:15:00Z", "open": 5003.9, "high": 5005.075, "low": 5003.11, "close": 5004.83, "volume": null }, { "time": 1773778800, "timestamp": "2026-03-17T20:20:00Z", "open": 5004.795, "high": 5004.795, "low": 5002.24, "close": 5002.57, "volume": null }, { "time": 1773779100, "timestamp": "2026-03-17T20:25:00Z", "open": 5002.53, "high": 5004.14, "low": 5002.31, "close": 5004.14, "volume": null }, { "time": 1773779400, "timestamp": "2026-03-17T20:30:00Z", "open": 5004.15, "high": 5005.43, "low": 5004.0, "close": 5004.78, "volume": null }, { "time": 1773779700, "timestamp": "2026-03-17T20:35:00Z", "open": 5004.775, "high": 5004.775, "low": 5003.12, "close": 5004.065, "volume": null }, { "time": 1773780000, "timestamp": "2026-03-17T20:40:00Z", "open": 5003.89, "high": 5004.32, "low": 5003.315, "close": 5004.07, "volume": null }, { "time": 1773780300, "timestamp": "2026-03-17T20:45:00Z", "open": 5004.045, "high": 5005.75, "low": 5002.81, "close": 5003.375, "volume": null }, { "time": 1773780600, "timestamp": "2026-03-17T20:50:00Z", "open": 5003.37, "high": 5004.255, "low": 5001.68, "close": 5002.09, "volume": null }, { "time": 1773780900, "timestamp": "2026-03-17T20:55:00Z", "open": 5002.0, "high": 5005.905, "low": 5001.615, "close": 5005.725, "volume": null }, { "time": 1773784800, "timestamp": "2026-03-17T22:00:00Z", "open": 5001.96, "high": 5001.96, "low": 5001.24, "close": 5001.32, "volume": null }, { "time": 1773785100, "timestamp": "2026-03-17T22:05:00Z", "open": 5001.3, "high": 5002.66, "low": 4997.585, "close": 5001.56, "volume": null }, { "time": 1773785400, "timestamp": "2026-03-17T22:10:00Z", "open": 5001.525, "high": 5004.01, "low": 5000.735, "close": 5002.745, "volume": null }, { "time": 1773785700, "timestamp": "2026-03-17T22:15:00Z", "open": 5002.765, "high": 5005.27, "low": 5000.395, "close": 5000.99, "volume": null }, { "time": 1773786000, "timestamp": "2026-03-17T22:20:00Z", "open": 5000.955, "high": 5002.775, "low": 5000.73, "close": 5001.75, "volume": null }, { "time": 1773786300, "timestamp": "2026-03-17T22:25:00Z", "open": 5001.745, "high": 5002.73, "low": 5001.555, "close": 5001.975, "volume": null }, { "time": 1773786600, "timestamp": "2026-03-17T22:30:00Z", "open": 5002.02, "high": 5002.035, "low": 4997.34, "close": 4997.83, "volume": null }, { "time": 1773786900, "timestamp": "2026-03-17T22:35:00Z", "open": 4997.805, "high": 5000.33, "low": 4997.415, "close": 4999.35, "volume": null }, { "time": 1773787200, "timestamp": "2026-03-17T22:40:00Z", "open": 4999.21, "high": 4999.98, "low": 4995.69, "close": 4996.57, "volume": null }, { "time": 1773787500, "timestamp": "2026-03-17T22:45:00Z", "open": 4996.555, "high": 5001.285, "low": 4993.39, "close": 5000.305, "volume": null }, { "time": 1773787800, "timestamp": "2026-03-17T22:50:00Z", "open": 5000.185, "high": 5003.615, "low": 4998.505, "close": 4999.01, "volume": null }, { "time": 1773788100, "timestamp": "2026-03-17T22:55:00Z", "open": 4999.035, "high": 5000.535, "low": 4998.28, "close": 4999.865, "volume": null }, { "time": 1773788400, "timestamp": "2026-03-17T23:00:00Z", "open": 4999.915, "high": 5002.76, "low": 4999.42, "close": 5001.89, "volume": null }, { "time": 1773788700, "timestamp": "2026-03-17T23:05:00Z", "open": 5001.885, "high": 5003.18, "low": 4999.28, "close": 5000.62, "volume": null }, { "time": 1773789000, "timestamp": "2026-03-17T23:10:00Z", "open": 5000.465, "high": 5001.15, "low": 4999.0, "close": 4999.305, "volume": null }, { "time": 1773789300, "timestamp": "2026-03-17T23:15:00Z", "open": 4999.225, "high": 5001.785, "low": 4999.225, "close": 5000.785, "volume": null }, { "time": 1773789600, "timestamp": "2026-03-17T23:20:00Z", "open": 5000.785, "high": 5001.625, "low": 5000.575, "close": 5000.595, "volume": null }, { "time": 1773789900, "timestamp": "2026-03-17T23:25:00Z", "open": 5000.585, "high": 5001.345, "low": 4999.215, "close": 5000.095, "volume": null }, { "time": 1773790200, "timestamp": "2026-03-17T23:30:00Z", "open": 5000.115, "high": 5003.82, "low": 4999.925, "close": 5002.735, "volume": null }, { "time": 1773790500, "timestamp": "2026-03-17T23:35:00Z", "open": 5002.625, "high": 5002.705, "low": 5001.555, "close": 5001.585, "volume": null }, { "time": 1773790800, "timestamp": "2026-03-17T23:40:00Z", "open": 5001.615, "high": 5003.185, "low": 5001.595, "close": 5002.285, "volume": null }, { "time": 1773791100, "timestamp": "2026-03-17T23:45:00Z", "open": 5002.26, "high": 5002.64, "low": 5001.46, "close": 5001.865, "volume": null }, { "time": 1773791400, "timestamp": "2026-03-17T23:50:00Z", "open": 5001.88, "high": 5003.115, "low": 5001.74, "close": 5002.85, "volume": null }, { "time": 1773791700, "timestamp": "2026-03-17T23:55:00Z", "open": 5002.835, "high": 5003.045, "low": 5002.145, "close": 5002.9, "volume": null }, { "time": 1773792000, "timestamp": "2026-03-18T00:00:00Z", "open": 5002.885, "high": 5007.58, "low": 5001.31, "close": 5006.57, "volume": null }, { "time": 1773792300, "timestamp": "2026-03-18T00:05:00Z", "open": 5006.575, "high": 5012.17, "low": 5006.575, "close": 5012.15, "volume": null }, { "time": 1773792600, "timestamp": "2026-03-18T00:10:00Z", "open": 5012.16, "high": 5012.24, "low": 5009.37, "close": 5009.95, "volume": null }, { "time": 1773792900, "timestamp": "2026-03-18T00:15:00Z", "open": 5010.045, "high": 5011.965, "low": 5005.955, "close": 5006.13, "volume": null }, { "time": 1773793200, "timestamp": "2026-03-18T00:20:00Z", "open": 5006.03, "high": 5007.48, "low": 5004.495, "close": 5005.735, "volume": null }, { "time": 1773793500, "timestamp": "2026-03-18T00:25:00Z", "open": 5005.69, "high": 5005.88, "low": 5002.705, "close": 5002.965, "volume": null }, { "time": 1773793800, "timestamp": "2026-03-18T00:30:00Z", "open": 5003.055, "high": 5003.575, "low": 5000.73, "close": 5001.265, "volume": null }, { "time": 1773794100, "timestamp": "2026-03-18T00:35:00Z", "open": 5001.21, "high": 5002.185, "low": 5000.315, "close": 5001.275, "volume": null }, { "time": 1773794400, "timestamp": "2026-03-18T00:40:00Z", "open": 5001.19, "high": 5004.765, "low": 5000.325, "close": 5004.415, "volume": null }, { "time": 1773794700, "timestamp": "2026-03-18T00:45:00Z", "open": 5004.44, "high": 5006.335, "low": 5001.28, "close": 5005.315, "volume": null }, { "time": 1773795000, "timestamp": "2026-03-18T00:50:00Z", "open": 5005.31, "high": 5008.365, "low": 5004.63, "close": 5005.64, "volume": null }, { "time": 1773795300, "timestamp": "2026-03-18T00:55:00Z", "open": 5005.605, "high": 5005.66, "low": 5003.205, "close": 5004.32, "volume": null }, { "time": 1773795600, "timestamp": "2026-03-18T01:00:00Z", "open": 5004.3, "high": 5008.76, "low": 4998.225, "close": 5008.415, "volume": null }, { "time": 1773795900, "timestamp": "2026-03-18T01:05:00Z", "open": 5008.42, "high": 5012.545, "low": 5007.86, "close": 5012.15, "volume": null }, { "time": 1773796200, "timestamp": "2026-03-18T01:10:00Z", "open": 5012.175, "high": 5015.825, "low": 5011.335, "close": 5011.79, "volume": null }, { "time": 1773796500, "timestamp": "2026-03-18T01:15:00Z", "open": 5011.625, "high": 5015.02, "low": 5011.15, "close": 5013.015, "volume": null }, { "time": 1773796800, "timestamp": "2026-03-18T01:20:00Z", "open": 5013.02, "high": 5016.29, "low": 5011.725, "close": 5012.12, "volume": null }, { "time": 1773797100, "timestamp": "2026-03-18T01:25:00Z", "open": 5012.11, "high": 5012.23, "low": 5007.83, "close": 5008.08, "volume": null }, { "time": 1773797400, "timestamp": "2026-03-18T01:30:00Z", "open": 5008.075, "high": 5009.62, "low": 5005.94, "close": 5006.045, "volume": null }, { "time": 1773797700, "timestamp": "2026-03-18T01:35:00Z", "open": 5006.04, "high": 5006.465, "low": 5001.755, "close": 5005.69, "volume": null }, { "time": 1773798000, "timestamp": "2026-03-18T01:40:00Z", "open": 5005.7, "high": 5005.93, "low": 5001.96, "close": 5001.96, "volume": null }, { "time": 1773798300, "timestamp": "2026-03-18T01:45:00Z", "open": 5001.86, "high": 5001.95, "low": 4996.545, "close": 4999.275, "volume": null }, { "time": 1773798600, "timestamp": "2026-03-18T01:50:00Z", "open": 4999.28, "high": 4999.485, "low": 4991.455, "close": 4999.025, "volume": null }, { "time": 1773798900, "timestamp": "2026-03-18T01:55:00Z", "open": 4999.055, "high": 5000.53, "low": 4995.55, "close": 4998.785, "volume": null }, { "time": 1773799200, "timestamp": "2026-03-18T02:00:00Z", "open": 4998.83, "high": 5002.565, "low": 4998.2, "close": 4998.215, "volume": null }, { "time": 1773799500, "timestamp": "2026-03-18T02:05:00Z", "open": 4997.99, "high": 5001.275, "low": 4996.59, "close": 5000.4, "volume": null }, { "time": 1773799800, "timestamp": "2026-03-18T02:10:00Z", "open": 5000.395, "high": 5001.44, "low": 4998.8, "close": 4999.81, "volume": null }, { "time": 1773800100, "timestamp": "2026-03-18T02:15:00Z", "open": 4999.805, "high": 5004.63, "low": 4999.1, "close": 5003.26, "volume": null }, { "time": 1773800400, "timestamp": "2026-03-18T02:20:00Z", "open": 5003.265, "high": 5007.105, "low": 5002.01, "close": 5002.01, "volume": null }, { "time": 1773800700, "timestamp": "2026-03-18T02:25:00Z", "open": 5001.99, "high": 5004.35, "low": 5001.78, "close": 5002.32, "volume": null }, { "time": 1773801000, "timestamp": "2026-03-18T02:30:00Z", "open": 5002.315, "high": 5003.775, "low": 4999.96, "close": 5003.15, "volume": null }, { "time": 1773801300, "timestamp": "2026-03-18T02:35:00Z", "open": 5003.145, "high": 5003.875, "low": 5000.54, "close": 5001.895, "volume": null }, { "time": 1773801600, "timestamp": "2026-03-18T02:40:00Z", "open": 5001.885, "high": 5002.115, "low": 5000.855, "close": 5001.34, "volume": null }, { "time": 1773801900, "timestamp": "2026-03-18T02:45:00Z", "open": 5001.335, "high": 5004.345, "low": 5001.205, "close": 5001.75, "volume": null }, { "time": 1773802200, "timestamp": "2026-03-18T02:50:00Z", "open": 5001.75, "high": 5003.31, "low": 4995.095, "close": 4996.315, "volume": null }, { "time": 1773802500, "timestamp": "2026-03-18T02:55:00Z", "open": 4996.3, "high": 4996.3, "low": 4990.615, "close": 4992.025, "volume": null }, { "time": 1773802800, "timestamp": "2026-03-18T03:00:00Z", "open": 4992.0, "high": 4992.59, "low": 4986.305, "close": 4989.785, "volume": null }, { "time": 1773803100, "timestamp": "2026-03-18T03:05:00Z", "open": 4989.81, "high": 4993.645, "low": 4986.82, "close": 4991.915, "volume": null }, { "time": 1773803400, "timestamp": "2026-03-18T03:10:00Z", "open": 4991.91, "high": 4996.405, "low": 4991.375, "close": 4994.225, "volume": null }, { "time": 1773803700, "timestamp": "2026-03-18T03:15:00Z", "open": 4994.365, "high": 4995.96, "low": 4993.8, "close": 4995.7, "volume": null }, { "time": 1773804000, "timestamp": "2026-03-18T03:20:00Z", "open": 4995.705, "high": 4996.975, "low": 4994.85, "close": 4996.365, "volume": null }, { "time": 1773804300, "timestamp": "2026-03-18T03:25:00Z", "open": 4996.44, "high": 4996.83, "low": 4994.565, "close": 4996.31, "volume": null }, { "time": 1773804600, "timestamp": "2026-03-18T03:30:00Z", "open": 4996.365, "high": 4997.13, "low": 4995.105, "close": 4995.705, "volume": null }, { "time": 1773804900, "timestamp": "2026-03-18T03:35:00Z", "open": 4995.76, "high": 4997.55, "low": 4995.17, "close": 4995.555, "volume": null }, { "time": 1773805200, "timestamp": "2026-03-18T03:40:00Z", "open": 4995.63, "high": 4997.6, "low": 4993.93, "close": 4994.77, "volume": null }, { "time": 1773805500, "timestamp": "2026-03-18T03:45:00Z", "open": 4994.775, "high": 4995.435, "low": 4993.355, "close": 4994.265, "volume": null }, { "time": 1773805800, "timestamp": "2026-03-18T03:50:00Z", "open": 4994.255, "high": 4994.705, "low": 4992.57, "close": 4992.615, "volume": null }, { "time": 1773806100, "timestamp": "2026-03-18T03:55:00Z", "open": 4992.62, "high": 4993.16, "low": 4989.715, "close": 4991.57, "volume": null }, { "time": 1773806400, "timestamp": "2026-03-18T04:00:00Z", "open": 4991.575, "high": 4993.025, "low": 4989.44, "close": 4991.31, "volume": null }, { "time": 1773806700, "timestamp": "2026-03-18T04:05:00Z", "open": 4991.115, "high": 4992.64, "low": 4990.725, "close": 4991.645, "volume": null }, { "time": 1773807000, "timestamp": "2026-03-18T04:10:00Z", "open": 4991.63, "high": 4992.22, "low": 4989.68, "close": 4990.64, "volume": null }, { "time": 1773807300, "timestamp": "2026-03-18T04:15:00Z", "open": 4990.7, "high": 4992.8, "low": 4990.67, "close": 4992.48, "volume": null }, { "time": 1773807600, "timestamp": "2026-03-18T04:20:00Z", "open": 4992.41, "high": 4993.66, "low": 4990.665, "close": 4992.21, "volume": null }, { "time": 1773807900, "timestamp": "2026-03-18T04:25:00Z", "open": 4992.29, "high": 4992.81, "low": 4990.495, "close": 4990.76, "volume": null }, { "time": 1773808200, "timestamp": "2026-03-18T04:30:00Z", "open": 4990.84, "high": 4991.18, "low": 4986.11, "close": 4988.21, "volume": null }, { "time": 1773808500, "timestamp": "2026-03-18T04:35:00Z", "open": 4988.22, "high": 4988.7, "low": 4982.715, "close": 4983.235, "volume": null }, { "time": 1773808800, "timestamp": "2026-03-18T04:40:00Z", "open": 4983.245, "high": 4985.73, "low": 4981.83, "close": 4984.585, "volume": null }, { "time": 1773809100, "timestamp": "2026-03-18T04:45:00Z", "open": 4984.53, "high": 4986.785, "low": 4984.41, "close": 4985.385, "volume": null }, { "time": 1773809400, "timestamp": "2026-03-18T04:50:00Z", "open": 4985.29, "high": 4986.625, "low": 4983.31, "close": 4983.46, "volume": null }, { "time": 1773809700, "timestamp": "2026-03-18T04:55:00Z", "open": 4983.47, "high": 4987.32, "low": 4982.41, "close": 4987.2, "volume": null }, { "time": 1773810000, "timestamp": "2026-03-18T05:00:00Z", "open": 4987.17, "high": 4987.785, "low": 4984.8, "close": 4984.895, "volume": null }, { "time": 1773810300, "timestamp": "2026-03-18T05:05:00Z", "open": 4984.885, "high": 4991.155, "low": 4984.87, "close": 4990.55, "volume": null }, { "time": 1773810600, "timestamp": "2026-03-18T05:10:00Z", "open": 4990.545, "high": 4992.25, "low": 4989.6, "close": 4990.32, "volume": null }, { "time": 1773810900, "timestamp": "2026-03-18T05:15:00Z", "open": 4990.125, "high": 4990.625, "low": 4985.58, "close": 4986.355, "volume": null }, { "time": 1773811200, "timestamp": "2026-03-18T05:20:00Z", "open": 4986.44, "high": 4993.15, "low": 4986.26, "close": 4991.935, "volume": null }, { "time": 1773811500, "timestamp": "2026-03-18T05:25:00Z", "open": 4991.915, "high": 4992.05, "low": 4988.605, "close": 4991.025, "volume": null }, { "time": 1773811800, "timestamp": "2026-03-18T05:30:00Z", "open": 4991.06, "high": 4993.71, "low": 4987.71, "close": 4993.71, "volume": null }, { "time": 1773812100, "timestamp": "2026-03-18T05:35:00Z", "open": 4993.695, "high": 5001.48, "low": 4992.795, "close": 4997.285, "volume": null }, { "time": 1773812400, "timestamp": "2026-03-18T05:40:00Z", "open": 4997.24, "high": 5001.185, "low": 4995.73, "close": 4999.245, "volume": null }, { "time": 1773812700, "timestamp": "2026-03-18T05:45:00Z", "open": 4999.25, "high": 5002.845, "low": 4998.235, "close": 4998.265, "volume": null }, { "time": 1773813000, "timestamp": "2026-03-18T05:50:00Z", "open": 4998.26, "high": 5001.34, "low": 4997.645, "close": 5001.05, "volume": null }, { "time": 1773813300, "timestamp": "2026-03-18T05:55:00Z", "open": 5000.95, "high": 5001.27, "low": 4994.77, "close": 4997.745, "volume": null }, { "time": 1773813600, "timestamp": "2026-03-18T06:00:00Z", "open": 4997.74, "high": 5001.185, "low": 4997.47, "close": 4999.495, "volume": null }, { "time": 1773813900, "timestamp": "2026-03-18T06:05:00Z", "open": 4999.49, "high": 5002.945, "low": 4996.19, "close": 5002.945, "volume": null }, { "time": 1773814200, "timestamp": "2026-03-18T06:10:00Z", "open": 5002.95, "high": 5009.335, "low": 5001.82, "close": 5009.335, "volume": null }, { "time": 1773814500, "timestamp": "2026-03-18T06:15:00Z", "open": 5009.305, "high": 5011.07, "low": 5007.25, "close": 5009.185, "volume": null }, { "time": 1773814800, "timestamp": "2026-03-18T06:20:00Z", "open": 5009.18, "high": 5010.075, "low": 5006.685, "close": 5009.57, "volume": null }, { "time": 1773815100, "timestamp": "2026-03-18T06:25:00Z", "open": 5009.61, "high": 5009.98, "low": 5007.935, "close": 5008.925, "volume": null }, { "time": 1773815400, "timestamp": "2026-03-18T06:30:00Z", "open": 5008.915, "high": 5013.48, "low": 5008.595, "close": 5013.42, "volume": null }, { "time": 1773815700, "timestamp": "2026-03-18T06:35:00Z", "open": 5013.365, "high": 5016.53, "low": 5011.565, "close": 5012.105, "volume": null }, { "time": 1773816000, "timestamp": "2026-03-18T06:40:00Z", "open": 5012.04, "high": 5013.66, "low": 5010.8, "close": 5011.31, "volume": null }, { "time": 1773816300, "timestamp": "2026-03-18T06:45:00Z", "open": 5011.29, "high": 5014.965, "low": 5010.725, "close": 5013.105, "volume": null }, { "time": 1773816600, "timestamp": "2026-03-18T06:50:00Z", "open": 5013.02, "high": 5013.875, "low": 5008.56, "close": 5010.825, "volume": null }, { "time": 1773816900, "timestamp": "2026-03-18T06:55:00Z", "open": 5010.78, "high": 5011.415, "low": 5008.71, "close": 5009.51, "volume": null }, { "time": 1773817200, "timestamp": "2026-03-18T07:00:00Z", "open": 5009.64, "high": 5012.79, "low": 5009.64, "close": 5012.45, "volume": null }, { "time": 1773817500, "timestamp": "2026-03-18T07:05:00Z", "open": 5012.59, "high": 5015.14, "low": 5011.66, "close": 5011.675, "volume": null }, { "time": 1773817800, "timestamp": "2026-03-18T07:10:00Z", "open": 5011.555, "high": 5012.17, "low": 5009.805, "close": 5009.805, "volume": null }, { "time": 1773818100, "timestamp": "2026-03-18T07:15:00Z", "open": 5009.82, "high": 5010.07, "low": 5006.825, "close": 5006.9, "volume": null }, { "time": 1773818400, "timestamp": "2026-03-18T07:20:00Z", "open": 5006.925, "high": 5008.59, "low": 5006.46, "close": 5008.55, "volume": null }, { "time": 1773818700, "timestamp": "2026-03-18T07:25:00Z", "open": 5008.605, "high": 5009.335, "low": 5006.295, "close": 5009.255, "volume": null }, { "time": 1773819000, "timestamp": "2026-03-18T07:30:00Z", "open": 5009.325, "high": 5009.88, "low": 5007.535, "close": 5007.785, "volume": null }, { "time": 1773819300, "timestamp": "2026-03-18T07:35:00Z", "open": 5007.74, "high": 5007.74, "low": 5005.0, "close": 5006.72, "volume": null }, { "time": 1773819600, "timestamp": "2026-03-18T07:40:00Z", "open": 5006.725, "high": 5007.46, "low": 5001.22, "close": 5001.87, "volume": null }, { "time": 1773819900, "timestamp": "2026-03-18T07:45:00Z", "open": 5001.81, "high": 5002.445, "low": 4995.44, "close": 4995.87, "volume": null }, { "time": 1773820200, "timestamp": "2026-03-18T07:50:00Z", "open": 4995.865, "high": 4996.635, "low": 4990.515, "close": 4991.43, "volume": null }, { "time": 1773820500, "timestamp": "2026-03-18T07:55:00Z", "open": 4991.425, "high": 4996.405, "low": 4990.915, "close": 4995.195, "volume": null }, { "time": 1773820800, "timestamp": "2026-03-18T08:00:00Z", "open": 4995.175, "high": 4997.115, "low": 4992.76, "close": 4994.825, "volume": null }, { "time": 1773821100, "timestamp": "2026-03-18T08:05:00Z", "open": 4994.84, "high": 4995.055, "low": 4987.675, "close": 4992.125, "volume": null }, { "time": 1773821400, "timestamp": "2026-03-18T08:10:00Z", "open": 4991.87, "high": 4995.17, "low": 4991.76, "close": 4993.265, "volume": null }, { "time": 1773821700, "timestamp": "2026-03-18T08:15:00Z", "open": 4993.205, "high": 4995.935, "low": 4990.38, "close": 4990.87, "volume": null }, { "time": 1773822000, "timestamp": "2026-03-18T08:20:00Z", "open": 4990.845, "high": 4991.785, "low": 4983.49, "close": 4985.395, "volume": null }, { "time": 1773822300, "timestamp": "2026-03-18T08:25:00Z", "open": 4985.45, "high": 4989.43, "low": 4984.08, "close": 4989.34, "volume": null }, { "time": 1773822600, "timestamp": "2026-03-18T08:30:00Z", "open": 4989.345, "high": 4991.955, "low": 4988.695, "close": 4991.755, "volume": null }, { "time": 1773822900, "timestamp": "2026-03-18T08:35:00Z", "open": 4991.76, "high": 4992.255, "low": 4987.18, "close": 4987.64, "volume": null }, { "time": 1773823200, "timestamp": "2026-03-18T08:40:00Z", "open": 4987.715, "high": 4989.825, "low": 4984.17, "close": 4985.555, "volume": null }, { "time": 1773823500, "timestamp": "2026-03-18T08:45:00Z", "open": 4985.43, "high": 4990.5, "low": 4977.455, "close": 4988.6, "volume": null }, { "time": 1773823800, "timestamp": "2026-03-18T08:50:00Z", "open": 4988.65, "high": 4989.47, "low": 4986.56, "close": 4987.445, "volume": null }, { "time": 1773824100, "timestamp": "2026-03-18T08:55:00Z", "open": 4987.435, "high": 4989.15, "low": 4986.405, "close": 4987.645, "volume": null }, { "time": 1773824400, "timestamp": "2026-03-18T09:00:00Z", "open": 4987.645, "high": 4990.92, "low": 4986.485, "close": 4990.36, "volume": null }, { "time": 1773824700, "timestamp": "2026-03-18T09:05:00Z", "open": 4990.42, "high": 4991.045, "low": 4989.33, "close": 4989.915, "volume": null }, { "time": 1773825000, "timestamp": "2026-03-18T09:10:00Z", "open": 4989.865, "high": 4990.095, "low": 4986.34, "close": 4986.34, "volume": null }, { "time": 1773825300, "timestamp": "2026-03-18T09:15:00Z", "open": 4986.345, "high": 4989.175, "low": 4984.87, "close": 4988.45, "volume": null }, { "time": 1773825600, "timestamp": "2026-03-18T09:20:00Z", "open": 4988.455, "high": 4994.47, "low": 4988.445, "close": 4991.645, "volume": null }, { "time": 1773825900, "timestamp": "2026-03-18T09:25:00Z", "open": 4991.64, "high": 4994.41, "low": 4990.255, "close": 4992.435, "volume": null }, { "time": 1773826200, "timestamp": "2026-03-18T09:30:00Z", "open": 4992.41, "high": 4994.765, "low": 4992.0, "close": 4993.03, "volume": null }, { "time": 1773826500, "timestamp": "2026-03-18T09:35:00Z", "open": 4993.26, "high": 4995.85, "low": 4993.065, "close": 4993.635, "volume": null }, { "time": 1773826800, "timestamp": "2026-03-18T09:40:00Z", "open": 4993.685, "high": 4994.14, "low": 4992.235, "close": 4993.255, "volume": null }, { "time": 1773827100, "timestamp": "2026-03-18T09:45:00Z", "open": 4993.335, "high": 4993.905, "low": 4991.635, "close": 4991.99, "volume": null }, { "time": 1773827400, "timestamp": "2026-03-18T09:50:00Z", "open": 4992.07, "high": 4995.26, "low": 4991.88, "close": 4992.865, "volume": null }, { "time": 1773827700, "timestamp": "2026-03-18T09:55:00Z", "open": 4992.755, "high": 4993.49, "low": 4990.935, "close": 4992.265, "volume": null }, { "time": 1773828000, "timestamp": "2026-03-18T10:00:00Z", "open": 4992.27, "high": 4992.27, "low": 4988.99, "close": 4989.16, "volume": null }, { "time": 1773828300, "timestamp": "2026-03-18T10:05:00Z", "open": 4989.165, "high": 4991.585, "low": 4987.265, "close": 4990.24, "volume": null }, { "time": 1773828600, "timestamp": "2026-03-18T10:10:00Z", "open": 4990.335, "high": 4991.71, "low": 4988.4, "close": 4988.985, "volume": null }, { "time": 1773828900, "timestamp": "2026-03-18T10:15:00Z", "open": 4989.075, "high": 4990.24, "low": 4986.575, "close": 4989.675, "volume": null }, { "time": 1773829200, "timestamp": "2026-03-18T10:20:00Z", "open": 4989.695, "high": 4991.135, "low": 4988.095, "close": 4989.035, "volume": null }, { "time": 1773829500, "timestamp": "2026-03-18T10:25:00Z", "open": 4988.955, "high": 4988.955, "low": 4980.985, "close": 4982.77, "volume": null }, { "time": 1773829800, "timestamp": "2026-03-18T10:30:00Z", "open": 4982.715, "high": 4987.685, "low": 4979.315, "close": 4980.705, "volume": null }, { "time": 1773830100, "timestamp": "2026-03-18T10:35:00Z", "open": 4980.7, "high": 4980.785, "low": 4959.71, "close": 4977.155, "volume": null }, { "time": 1773830400, "timestamp": "2026-03-18T10:40:00Z", "open": 4977.345, "high": 4980.02, "low": 4973.32, "close": 4978.25, "volume": null }, { "time": 1773830700, "timestamp": "2026-03-18T10:45:00Z", "open": 4978.185, "high": 4980.305, "low": 4975.775, "close": 4976.78, "volume": null }, { "time": 1773831000, "timestamp": "2026-03-18T10:50:00Z", "open": 4976.805, "high": 4976.885, "low": 4972.055, "close": 4972.875, "volume": null }, { "time": 1773831300, "timestamp": "2026-03-18T10:55:00Z", "open": 4972.795, "high": 4973.185, "low": 4958.83, "close": 4967.955, "volume": null }, { "time": 1773831600, "timestamp": "2026-03-18T11:00:00Z", "open": 4968.07, "high": 4969.93, "low": 4957.315, "close": 4958.685, "volume": null }, { "time": 1773831900, "timestamp": "2026-03-18T11:05:00Z", "open": 4958.68, "high": 4959.045, "low": 4950.48, "close": 4957.605, "volume": null }, { "time": 1773832200, "timestamp": "2026-03-18T11:10:00Z", "open": 4957.595, "high": 4970.625, "low": 4955.72, "close": 4970.395, "volume": null }, { "time": 1773832500, "timestamp": "2026-03-18T11:15:00Z", "open": 4970.35, "high": 4972.695, "low": 4968.595, "close": 4972.08, "volume": null }, { "time": 1773832800, "timestamp": "2026-03-18T11:20:00Z", "open": 4972.075, "high": 4974.135, "low": 4965.055, "close": 4965.955, "volume": null }, { "time": 1773833100, "timestamp": "2026-03-18T11:25:00Z", "open": 4965.95, "high": 4966.305, "low": 4946.475, "close": 4948.755, "volume": null }, { "time": 1773833400, "timestamp": "2026-03-18T11:30:00Z", "open": 4948.76, "high": 4962.23, "low": 4946.385, "close": 4956.48, "volume": null }, { "time": 1773833700, "timestamp": "2026-03-18T11:35:00Z", "open": 4956.475, "high": 4957.035, "low": 4946.51, "close": 4947.47, "volume": null }, { "time": 1773834000, "timestamp": "2026-03-18T11:40:00Z", "open": 4947.465, "high": 4947.53, "low": 4934.7, "close": 4939.405, "volume": null }, { "time": 1773834300, "timestamp": "2026-03-18T11:45:00Z", "open": 4939.345, "high": 4945.5, "low": 4930.0, "close": 4938.95, "volume": null }, { "time": 1773834600, "timestamp": "2026-03-18T11:50:00Z", "open": 4938.925, "high": 4940.28, "low": 4931.54, "close": 4932.385, "volume": null }, { "time": 1773834900, "timestamp": "2026-03-18T11:55:00Z", "open": 4932.405, "high": 4934.96, "low": 4924.88, "close": 4930.25, "volume": null }, { "time": 1773835200, "timestamp": "2026-03-18T12:00:00Z", "open": 4930.305, "high": 4931.19, "low": 4921.37, "close": 4930.07, "volume": null }, { "time": 1773835500, "timestamp": "2026-03-18T12:05:00Z", "open": 4930.085, "high": 4932.645, "low": 4912.52, "close": 4913.695, "volume": null }, { "time": 1773835800, "timestamp": "2026-03-18T12:10:00Z", "open": 4913.675, "high": 4919.425, "low": 4905.36, "close": 4908.31, "volume": null }, { "time": 1773836100, "timestamp": "2026-03-18T12:15:00Z", "open": 4908.285, "high": 4912.475, "low": 4898.545, "close": 4905.3, "volume": null }, { "time": 1773836400, "timestamp": "2026-03-18T12:20:00Z", "open": 4905.285, "high": 4908.51, "low": 4897.155, "close": 4899.455, "volume": null }, { "time": 1773836700, "timestamp": "2026-03-18T12:25:00Z", "open": 4899.445, "high": 4904.895, "low": 4895.175, "close": 4902.48, "volume": null }, { "time": 1773837000, "timestamp": "2026-03-18T12:30:00Z", "open": 4902.465, "high": 4902.66, "low": 4884.995, "close": 4887.96, "volume": null }, { "time": 1773837300, "timestamp": "2026-03-18T12:35:00Z", "open": 4887.945, "high": 4889.485, "low": 4878.37, "close": 4883.735, "volume": null }, { "time": 1773837600, "timestamp": "2026-03-18T12:40:00Z", "open": 4883.675, "high": 4889.97, "low": 4874.09, "close": 4878.235, "volume": null }, { "time": 1773837900, "timestamp": "2026-03-18T12:45:00Z", "open": 4878.265, "high": 4879.78, "low": 4873.385, "close": 4874.255, "volume": null }, { "time": 1773838200, "timestamp": "2026-03-18T12:50:00Z", "open": 4874.15, "high": 4891.705, "low": 4870.87, "close": 4887.305, "volume": null }, { "time": 1773838500, "timestamp": "2026-03-18T12:55:00Z", "open": 4887.295, "high": 4888.625, "low": 4878.035, "close": 4881.815, "volume": null }, { "time": 1773838800, "timestamp": "2026-03-18T13:00:00Z", "open": 4881.78, "high": 4881.78, "low": 4853.325, "close": 4860.86, "volume": null }, { "time": 1773839100, "timestamp": "2026-03-18T13:05:00Z", "open": 4860.885, "high": 4867.68, "low": 4855.88, "close": 4861.81, "volume": null }, { "time": 1773839400, "timestamp": "2026-03-18T13:10:00Z", "open": 4861.825, "high": 4865.69, "low": 4849.645, "close": 4858.825, "volume": null }, { "time": 1773839700, "timestamp": "2026-03-18T13:15:00Z", "open": 4858.815, "high": 4858.88, "low": 4834.38, "close": 4851.175, "volume": null }, { "time": 1773840000, "timestamp": "2026-03-18T13:20:00Z", "open": 4851.15, "high": 4863.285, "low": 4849.92, "close": 4858.295, "volume": null }, { "time": 1773840300, "timestamp": "2026-03-18T13:25:00Z", "open": 4858.29, "high": 4866.035, "low": 4857.595, "close": 4861.595, "volume": null }, { "time": 1773840600, "timestamp": "2026-03-18T13:30:00Z", "open": 4861.685, "high": 4863.28, "low": 4850.59, "close": 4857.59, "volume": null }, { "time": 1773840900, "timestamp": "2026-03-18T13:35:00Z", "open": 4857.565, "high": 4870.16, "low": 4853.91, "close": 4867.99, "volume": null }, { "time": 1773841200, "timestamp": "2026-03-18T13:40:00Z", "open": 4867.975, "high": 4885.69, "low": 4865.925, "close": 4873.52, "volume": null }, { "time": 1773841500, "timestamp": "2026-03-18T13:45:00Z", "open": 4873.515, "high": 4879.495, "low": 4867.265, "close": 4871.35, "volume": null }, { "time": 1773841800, "timestamp": "2026-03-18T13:50:00Z", "open": 4871.355, "high": 4872.155, "low": 4860.51, "close": 4871.82, "volume": null }, { "time": 1773842100, "timestamp": "2026-03-18T13:55:00Z", "open": 4871.83, "high": 4880.59, "low": 4867.395, "close": 4878.61, "volume": null }, { "time": 1773842400, "timestamp": "2026-03-18T14:00:00Z", "open": 4878.655, "high": 4887.31, "low": 4872.34, "close": 4884.035, "volume": null }, { "time": 1773842700, "timestamp": "2026-03-18T14:05:00Z", "open": 4884.06, "high": 4894.67, "low": 4884.02, "close": 4893.12, "volume": null }, { "time": 1773843000, "timestamp": "2026-03-18T14:10:00Z", "open": 4893.105, "high": 4893.505, "low": 4880.235, "close": 4881.13, "volume": null }, { "time": 1773843300, "timestamp": "2026-03-18T14:15:00Z", "open": 4881.145, "high": 4883.66, "low": 4872.77, "close": 4873.06, "volume": null }, { "time": 1773843600, "timestamp": "2026-03-18T14:20:00Z", "open": 4873.02, "high": 4873.65, "low": 4863.855, "close": 4867.29, "volume": null }, { "time": 1773843900, "timestamp": "2026-03-18T14:25:00Z", "open": 4867.285, "high": 4867.285, "low": 4859.26, "close": 4860.93, "volume": null }, { "time": 1773844200, "timestamp": "2026-03-18T14:30:00Z", "open": 4860.92, "high": 4865.29, "low": 4856.8, "close": 4861.93, "volume": null }, { "time": 1773844500, "timestamp": "2026-03-18T14:35:00Z", "open": 4861.965, "high": 4865.27, "low": 4856.795, "close": 4860.02, "volume": null }, { "time": 1773844800, "timestamp": "2026-03-18T14:40:00Z", "open": 4860.005, "high": 4864.045, "low": 4857.585, "close": 4861.22, "volume": null }, { "time": 1773845100, "timestamp": "2026-03-18T14:45:00Z", "open": 4861.215, "high": 4871.205, "low": 4860.59, "close": 4866.08, "volume": null }, { "time": 1773845400, "timestamp": "2026-03-18T14:50:00Z", "open": 4866.11, "high": 4869.895, "low": 4861.005, "close": 4863.93, "volume": null }, { "time": 1773845700, "timestamp": "2026-03-18T14:55:00Z", "open": 4863.9, "high": 4872.715, "low": 4863.765, "close": 4869.76, "volume": null }, { "time": 1773846000, "timestamp": "2026-03-18T15:00:00Z", "open": 4869.885, "high": 4875.65, "low": 4865.89, "close": 4869.49, "volume": null }, { "time": 1773846300, "timestamp": "2026-03-18T15:05:00Z", "open": 4869.55, "high": 4878.34, "low": 4869.2, "close": 4878.02, "volume": null }, { "time": 1773846600, "timestamp": "2026-03-18T15:10:00Z", "open": 4877.96, "high": 4878.02, "low": 4870.08, "close": 4875.53, "volume": null }, { "time": 1773846900, "timestamp": "2026-03-18T15:15:00Z", "open": 4875.58, "high": 4880.27, "low": 4873.94, "close": 4875.955, "volume": null }, { "time": 1773847200, "timestamp": "2026-03-18T15:20:00Z", "open": 4875.875, "high": 4877.185, "low": 4867.255, "close": 4874.37, "volume": null }, { "time": 1773847500, "timestamp": "2026-03-18T15:25:00Z", "open": 4874.385, "high": 4874.655, "low": 4868.72, "close": 4872.11, "volume": null }, { "time": 1773847800, "timestamp": "2026-03-18T15:30:00Z", "open": 4871.93, "high": 4874.725, "low": 4870.895, "close": 4873.41, "volume": null }, { "time": 1773848100, "timestamp": "2026-03-18T15:35:00Z", "open": 4873.455, "high": 4875.62, "low": 4872.3, "close": 4873.435, "volume": null }, { "time": 1773848400, "timestamp": "2026-03-18T15:40:00Z", "open": 4873.315, "high": 4874.545, "low": 4864.535, "close": 4864.775, "volume": null }, { "time": 1773848700, "timestamp": "2026-03-18T15:45:00Z", "open": 4864.705, "high": 4866.585, "low": 4861.29, "close": 4863.165, "volume": null }, { "time": 1773849000, "timestamp": "2026-03-18T15:50:00Z", "open": 4863.155, "high": 4866.295, "low": 4861.89, "close": 4864.89, "volume": null }, { "time": 1773849300, "timestamp": "2026-03-18T15:55:00Z", "open": 4864.785, "high": 4866.465, "low": 4861.85, "close": 4862.57, "volume": null }, { "time": 1773849600, "timestamp": "2026-03-18T16:00:00Z", "open": 4862.52, "high": 4869.9, "low": 4861.085, "close": 4865.79, "volume": null }, { "time": 1773849900, "timestamp": "2026-03-18T16:05:00Z", "open": 4865.8, "high": 4870.7, "low": 4865.55, "close": 4869.095, "volume": null }, { "time": 1773850200, "timestamp": "2026-03-18T16:10:00Z", "open": 4869.12, "high": 4879.46, "low": 4869.09, "close": 4878.12, "volume": null }, { "time": 1773850500, "timestamp": "2026-03-18T16:15:00Z", "open": 4878.015, "high": 4878.56, "low": 4874.065, "close": 4876.895, "volume": null }, { "time": 1773850800, "timestamp": "2026-03-18T16:20:00Z", "open": 4876.895, "high": 4879.52, "low": 4875.175, "close": 4877.945, "volume": null }, { "time": 1773851100, "timestamp": "2026-03-18T16:25:00Z", "open": 4877.985, "high": 4883.215, "low": 4876.585, "close": 4882.425, "volume": null }, { "time": 1773851400, "timestamp": "2026-03-18T16:30:00Z", "open": 4882.435, "high": 4882.885, "low": 4875.785, "close": 4878.46, "volume": null }, { "time": 1773851700, "timestamp": "2026-03-18T16:35:00Z", "open": 4878.445, "high": 4880.095, "low": 4873.49, "close": 4880.095, "volume": null }, { "time": 1773852000, "timestamp": "2026-03-18T16:40:00Z", "open": 4880.115, "high": 4882.86, "low": 4877.105, "close": 4882.85, "volume": null }, { "time": 1773852300, "timestamp": "2026-03-18T16:45:00Z", "open": 4882.85, "high": 4885.175, "low": 4880.74, "close": 4882.195, "volume": null }, { "time": 1773852600, "timestamp": "2026-03-18T16:50:00Z", "open": 4882.18, "high": 4889.195, "low": 4880.015, "close": 4887.605, "volume": null }, { "time": 1773852900, "timestamp": "2026-03-18T16:55:00Z", "open": 4887.725, "high": 4890.485, "low": 4885.995, "close": 4886.95, "volume": null }, { "time": 1773853200, "timestamp": "2026-03-18T17:00:00Z", "open": 4887.0, "high": 4890.07, "low": 4884.685, "close": 4889.38, "volume": null }, { "time": 1773853500, "timestamp": "2026-03-18T17:05:00Z", "open": 4889.36, "high": 4890.17, "low": 4886.225, "close": 4887.745, "volume": null }, { "time": 1773853800, "timestamp": "2026-03-18T17:10:00Z", "open": 4887.74, "high": 4888.375, "low": 4883.97, "close": 4887.24, "volume": null }, { "time": 1773854100, "timestamp": "2026-03-18T17:15:00Z", "open": 4887.33, "high": 4890.19, "low": 4885.515, "close": 4889.825, "volume": null }, { "time": 1773854400, "timestamp": "2026-03-18T17:20:00Z", "open": 4889.83, "high": 4897.255, "low": 4887.855, "close": 4896.885, "volume": null }, { "time": 1773854700, "timestamp": "2026-03-18T17:25:00Z", "open": 4896.82, "high": 4898.145, "low": 4890.915, "close": 4891.165, "volume": null }, { "time": 1773855000, "timestamp": "2026-03-18T17:30:00Z", "open": 4891.27, "high": 4894.845, "low": 4887.41, "close": 4894.845, "volume": null }, { "time": 1773855300, "timestamp": "2026-03-18T17:35:00Z", "open": 4894.86, "high": 4899.165, "low": 4894.72, "close": 4898.59, "volume": null }, { "time": 1773855600, "timestamp": "2026-03-18T17:40:00Z", "open": 4898.57, "high": 4898.625, "low": 4890.245, "close": 4894.745, "volume": null }, { "time": 1773855900, "timestamp": "2026-03-18T17:45:00Z", "open": 4894.74, "high": 4896.04, "low": 4890.26, "close": 4891.63, "volume": null }, { "time": 1773856200, "timestamp": "2026-03-18T17:50:00Z", "open": 4891.61, "high": 4893.905, "low": 4889.01, "close": 4890.795, "volume": null }, { "time": 1773856500, "timestamp": "2026-03-18T17:55:00Z", "open": 4890.82, "high": 4892.785, "low": 4889.835, "close": 4891.045, "volume": null }, { "time": 1773856800, "timestamp": "2026-03-18T18:00:00Z", "open": 4891.05, "high": 4899.46, "low": 4883.5, "close": 4889.55, "volume": null }, { "time": 1773857100, "timestamp": "2026-03-18T18:05:00Z", "open": 4889.16, "high": 4889.8, "low": 4880.96, "close": 4883.54, "volume": null }, { "time": 1773857400, "timestamp": "2026-03-18T18:10:00Z", "open": 4883.555, "high": 4890.0, "low": 4881.35, "close": 4887.635, "volume": null }, { "time": 1773857700, "timestamp": "2026-03-18T18:15:00Z", "open": 4887.59, "high": 4889.71, "low": 4879.02, "close": 4884.76, "volume": null }, { "time": 1773858000, "timestamp": "2026-03-18T18:20:00Z", "open": 4884.67, "high": 4887.25, "low": 4880.035, "close": 4880.805, "volume": null }, { "time": 1773858300, "timestamp": "2026-03-18T18:25:00Z", "open": 4880.795, "high": 4886.675, "low": 4876.725, "close": 4885.68, "volume": null }, { "time": 1773858600, "timestamp": "2026-03-18T18:30:00Z", "open": 4885.69, "high": 4888.155, "low": 4872.59, "close": 4877.155, "volume": null }, { "time": 1773858900, "timestamp": "2026-03-18T18:35:00Z", "open": 4877.165, "high": 4887.48, "low": 4875.0, "close": 4876.095, "volume": null }, { "time": 1773859200, "timestamp": "2026-03-18T18:40:00Z", "open": 4876.105, "high": 4883.355, "low": 4875.7, "close": 4878.6, "volume": null }, { "time": 1773859500, "timestamp": "2026-03-18T18:45:00Z", "open": 4878.595, "high": 4878.93, "low": 4867.745, "close": 4868.52, "volume": null }, { "time": 1773859800, "timestamp": "2026-03-18T18:50:00Z", "open": 4868.53, "high": 4870.39, "low": 4862.755, "close": 4864.72, "volume": null }, { "time": 1773860100, "timestamp": "2026-03-18T18:55:00Z", "open": 4864.665, "high": 4866.34, "low": 4852.505, "close": 4853.17, "volume": null }, { "time": 1773860400, "timestamp": "2026-03-18T19:00:00Z", "open": 4853.155, "high": 4857.645, "low": 4843.655, "close": 4856.99, "volume": null }, { "time": 1773860700, "timestamp": "2026-03-18T19:05:00Z", "open": 4857.075, "high": 4859.05, "low": 4852.46, "close": 4857.655, "volume": null }, { "time": 1773861000, "timestamp": "2026-03-18T19:10:00Z", "open": 4857.68, "high": 4861.555, "low": 4850.37, "close": 4857.345, "volume": null }, { "time": 1773861300, "timestamp": "2026-03-18T19:15:00Z", "open": 4857.335, "high": 4865.6, "low": 4856.725, "close": 4861.885, "volume": null }, { "time": 1773861600, "timestamp": "2026-03-18T19:20:00Z", "open": 4861.915, "high": 4862.875, "low": 4844.765, "close": 4847.21, "volume": null }, { "time": 1773861900, "timestamp": "2026-03-18T19:25:00Z", "open": 4847.22, "high": 4850.67, "low": 4843.73, "close": 4849.02, "volume": null }, { "time": 1773862200, "timestamp": "2026-03-18T19:30:00Z", "open": 4848.99, "high": 4857.23, "low": 4848.605, "close": 4856.925, "volume": null }, { "time": 1773862500, "timestamp": "2026-03-18T19:35:00Z", "open": 4856.91, "high": 4860.305, "low": 4855.125, "close": 4856.74, "volume": null }, { "time": 1773862800, "timestamp": "2026-03-18T19:40:00Z", "open": 4856.775, "high": 4858.43, "low": 4846.15, "close": 4850.84, "volume": null }, { "time": 1773863100, "timestamp": "2026-03-18T19:45:00Z", "open": 4850.83, "high": 4851.515, "low": 4843.13, "close": 4844.615, "volume": null }, { "time": 1773863400, "timestamp": "2026-03-18T19:50:00Z", "open": 4844.655, "high": 4846.66, "low": 4838.35, "close": 4843.86, "volume": null }, { "time": 1773863700, "timestamp": "2026-03-18T19:55:00Z", "open": 4843.85, "high": 4846.2, "low": 4840.22, "close": 4843.285, "volume": null }, { "time": 1773864000, "timestamp": "2026-03-18T20:00:00Z", "open": 4843.25, "high": 4848.94, "low": 4841.865, "close": 4846.705, "volume": null }, { "time": 1773864300, "timestamp": "2026-03-18T20:05:00Z", "open": 4846.7, "high": 4847.385, "low": 4837.06, "close": 4837.615, "volume": null }, { "time": 1773864600, "timestamp": "2026-03-18T20:10:00Z", "open": 4837.61, "high": 4842.8, "low": 4823.995, "close": 4825.91, "volume": null }, { "time": 1773864900, "timestamp": "2026-03-18T20:15:00Z", "open": 4825.845, "high": 4826.01, "low": 4819.845, "close": 4822.38, "volume": null }, { "time": 1773865200, "timestamp": "2026-03-18T20:20:00Z", "open": 4822.26, "high": 4828.58, "low": 4820.095, "close": 4821.915, "volume": null }, { "time": 1773865500, "timestamp": "2026-03-18T20:25:00Z", "open": 4821.91, "high": 4825.91, "low": 4808.985, "close": 4811.23, "volume": null }, { "time": 1773865800, "timestamp": "2026-03-18T20:30:00Z", "open": 4811.21, "high": 4815.005, "low": 4806.845, "close": 4812.035, "volume": null }, { "time": 1773866100, "timestamp": "2026-03-18T20:35:00Z", "open": 4812.02, "high": 4820.4, "low": 4811.88, "close": 4815.975, "volume": null }, { "time": 1773866400, "timestamp": "2026-03-18T20:40:00Z", "open": 4816.03, "high": 4821.475, "low": 4815.97, "close": 4821.185, "volume": null }, { "time": 1773866700, "timestamp": "2026-03-18T20:45:00Z", "open": 4821.35, "high": 4826.91, "low": 4818.115, "close": 4825.68, "volume": null }, { "time": 1773867000, "timestamp": "2026-03-18T20:50:00Z", "open": 4825.71, "high": 4826.815, "low": 4816.69, "close": 4817.7, "volume": null }, { "time": 1773867300, "timestamp": "2026-03-18T20:55:00Z", "open": 4817.685, "high": 4820.24, "low": 4816.695, "close": 4818.415, "volume": null }, { "time": 1773871200, "timestamp": "2026-03-18T22:00:00Z", "open": 4824.645, "high": 4825.89, "low": 4824.355, "close": 4825.225, "volume": null }, { "time": 1773871500, "timestamp": "2026-03-18T22:05:00Z", "open": 4824.84, "high": 4831.825, "low": 4820.075, "close": 4826.79, "volume": null }, { "time": 1773871800, "timestamp": "2026-03-18T22:10:00Z", "open": 4826.805, "high": 4827.255, "low": 4815.555, "close": 4818.54, "volume": null }, { "time": 1773872100, "timestamp": "2026-03-18T22:15:00Z", "open": 4818.55, "high": 4821.665, "low": 4809.76, "close": 4821.59, "volume": null }, { "time": 1773872400, "timestamp": "2026-03-18T22:20:00Z", "open": 4821.58, "high": 4822.15, "low": 4804.225, "close": 4821.985, "volume": null }, { "time": 1773872700, "timestamp": "2026-03-18T22:25:00Z", "open": 4821.96, "high": 4825.87, "low": 4815.455, "close": 4815.485, "volume": null }, { "time": 1773873000, "timestamp": "2026-03-18T22:30:00Z", "open": 4815.46, "high": 4818.57, "low": 4808.91, "close": 4817.99, "volume": null }, { "time": 1773873300, "timestamp": "2026-03-18T22:35:00Z", "open": 4817.995, "high": 4829.675, "low": 4817.71, "close": 4823.83, "volume": null }, { "time": 1773873600, "timestamp": "2026-03-18T22:40:00Z", "open": 4823.845, "high": 4829.03, "low": 4823.835, "close": 4828.2, "volume": null }, { "time": 1773873900, "timestamp": "2026-03-18T22:45:00Z", "open": 4828.145, "high": 4839.095, "low": 4826.24, "close": 4833.695, "volume": null }, { "time": 1773874200, "timestamp": "2026-03-18T22:50:00Z", "open": 4833.615, "high": 4839.135, "low": 4830.135, "close": 4832.72, "volume": null }, { "time": 1773874500, "timestamp": "2026-03-18T22:55:00Z", "open": 4832.715, "high": 4834.575, "low": 4829.26, "close": 4834.57, "volume": null }, { "time": 1773874800, "timestamp": "2026-03-18T23:00:00Z", "open": 4834.66, "high": 4836.995, "low": 4829.23, "close": 4833.58, "volume": null }, { "time": 1773875100, "timestamp": "2026-03-18T23:05:00Z", "open": 4833.575, "high": 4836.275, "low": 4831.525, "close": 4834.105, "volume": null }, { "time": 1773875400, "timestamp": "2026-03-18T23:10:00Z", "open": 4833.905, "high": 4837.055, "low": 4832.415, "close": 4834.4, "volume": null }, { "time": 1773875700, "timestamp": "2026-03-18T23:15:00Z", "open": 4834.41, "high": 4835.995, "low": 4828.435, "close": 4830.305, "volume": null }, { "time": 1773876000, "timestamp": "2026-03-18T23:20:00Z", "open": 4830.32, "high": 4835.625, "low": 4830.275, "close": 4835.58, "volume": null }, { "time": 1773876300, "timestamp": "2026-03-18T23:25:00Z", "open": 4835.56, "high": 4841.055, "low": 4834.795, "close": 4836.905, "volume": null }, { "time": 1773876600, "timestamp": "2026-03-18T23:30:00Z", "open": 4836.96, "high": 4840.425, "low": 4834.16, "close": 4835.87, "volume": null }, { "time": 1773876900, "timestamp": "2026-03-18T23:35:00Z", "open": 4835.89, "high": 4838.58, "low": 4834.285, "close": 4838.505, "volume": null }, { "time": 1773877200, "timestamp": "2026-03-18T23:40:00Z", "open": 4838.515, "high": 4842.39, "low": 4833.895, "close": 4834.04, "volume": null }, { "time": 1773877500, "timestamp": "2026-03-18T23:45:00Z", "open": 4834.055, "high": 4837.74, "low": 4829.76, "close": 4836.55, "volume": null }, { "time": 1773877800, "timestamp": "2026-03-18T23:50:00Z", "open": 4836.535, "high": 4836.57, "low": 4830.305, "close": 4835.665, "volume": null }, { "time": 1773878100, "timestamp": "2026-03-18T23:55:00Z", "open": 4835.68, "high": 4838.405, "low": 4833.48, "close": 4836.84, "volume": null }, { "time": 1773878400, "timestamp": "2026-03-19T00:00:00Z", "open": 4836.855, "high": 4846.62, "low": 4835.475, "close": 4845.705, "volume": null }, { "time": 1773878700, "timestamp": "2026-03-19T00:05:00Z", "open": 4845.71, "high": 4848.53, "low": 4842.305, "close": 4842.48, "volume": null }, { "time": 1773879000, "timestamp": "2026-03-19T00:10:00Z", "open": 4842.485, "high": 4846.11, "low": 4836.685, "close": 4843.485, "volume": null }, { "time": 1773879300, "timestamp": "2026-03-19T00:15:00Z", "open": 4843.49, "high": 4844.57, "low": 4838.885, "close": 4840.475, "volume": null }, { "time": 1773879600, "timestamp": "2026-03-19T00:20:00Z", "open": 4840.48, "high": 4843.865, "low": 4839.06, "close": 4843.025, "volume": null }, { "time": 1773879900, "timestamp": "2026-03-19T00:25:00Z", "open": 4843.035, "high": 4843.235, "low": 4836.97, "close": 4842.52, "volume": null }, { "time": 1773880200, "timestamp": "2026-03-19T00:30:00Z", "open": 4842.525, "high": 4847.25, "low": 4839.72, "close": 4845.05, "volume": null }, { "time": 1773880500, "timestamp": "2026-03-19T00:35:00Z", "open": 4845.055, "high": 4848.87, "low": 4843.03, "close": 4843.99, "volume": null }, { "time": 1773880800, "timestamp": "2026-03-19T00:40:00Z", "open": 4843.91, "high": 4845.92, "low": 4838.37, "close": 4840.96, "volume": null }, { "time": 1773881100, "timestamp": "2026-03-19T00:45:00Z", "open": 4840.97, "high": 4846.35, "low": 4838.03, "close": 4844.075, "volume": null }, { "time": 1773881400, "timestamp": "2026-03-19T00:50:00Z", "open": 4844.115, "high": 4844.85, "low": 4838.75, "close": 4840.88, "volume": null }, { "time": 1773881700, "timestamp": "2026-03-19T00:55:00Z", "open": 4840.87, "high": 4843.37, "low": 4839.46, "close": 4841.38, "volume": null }, { "time": 1773882000, "timestamp": "2026-03-19T01:00:00Z", "open": 4841.385, "high": 4853.645, "low": 4840.425, "close": 4842.675, "volume": null }, { "time": 1773882300, "timestamp": "2026-03-19T01:05:00Z", "open": 4842.68, "high": 4842.68, "low": 4832.995, "close": 4841.46, "volume": null }, { "time": 1773882600, "timestamp": "2026-03-19T01:10:00Z", "open": 4841.475, "high": 4842.615, "low": 4835.2, "close": 4838.15, "volume": null }, { "time": 1773882900, "timestamp": "2026-03-19T01:15:00Z", "open": 4838.16, "high": 4841.425, "low": 4836.33, "close": 4837.79, "volume": null }, { "time": 1773883200, "timestamp": "2026-03-19T01:20:00Z", "open": 4837.865, "high": 4839.585, "low": 4833.955, "close": 4837.34, "volume": null }, { "time": 1773883500, "timestamp": "2026-03-19T01:25:00Z", "open": 4837.535, "high": 4845.695, "low": 4835.105, "close": 4845.435, "volume": null }, { "time": 1773883800, "timestamp": "2026-03-19T01:30:00Z", "open": 4845.445, "high": 4849.95, "low": 4842.825, "close": 4847.99, "volume": null }, { "time": 1773884100, "timestamp": "2026-03-19T01:35:00Z", "open": 4847.98, "high": 4862.27, "low": 4847.815, "close": 4862.225, "volume": null }, { "time": 1773884400, "timestamp": "2026-03-19T01:40:00Z", "open": 4862.22, "high": 4867.225, "low": 4861.29, "close": 4865.89, "volume": null }, { "time": 1773884700, "timestamp": "2026-03-19T01:45:00Z", "open": 4865.87, "high": 4865.87, "low": 4853.625, "close": 4857.63, "volume": null }, { "time": 1773885000, "timestamp": "2026-03-19T01:50:00Z", "open": 4857.655, "high": 4858.29, "low": 4851.705, "close": 4857.36, "volume": null }, { "time": 1773885300, "timestamp": "2026-03-19T01:55:00Z", "open": 4857.405, "high": 4859.16, "low": 4849.24, "close": 4849.94, "volume": null }, { "time": 1773885600, "timestamp": "2026-03-19T02:00:00Z", "open": 4849.915, "high": 4851.92, "low": 4845.795, "close": 4846.21, "volume": null }, { "time": 1773885900, "timestamp": "2026-03-19T02:05:00Z", "open": 4846.125, "high": 4849.02, "low": 4841.49, "close": 4847.465, "volume": null }, { "time": 1773886200, "timestamp": "2026-03-19T02:10:00Z", "open": 4847.475, "high": 4850.375, "low": 4846.355, "close": 4849.49, "volume": null }, { "time": 1773886500, "timestamp": "2026-03-19T02:15:00Z", "open": 4849.495, "high": 4853.715, "low": 4848.235, "close": 4850.81, "volume": null }, { "time": 1773886800, "timestamp": "2026-03-19T02:20:00Z", "open": 4850.815, "high": 4857.485, "low": 4850.355, "close": 4857.12, "volume": null }, { "time": 1773887100, "timestamp": "2026-03-19T02:25:00Z", "open": 4857.23, "high": 4858.46, "low": 4855.665, "close": 4857.365, "volume": null }, { "time": 1773887400, "timestamp": "2026-03-19T02:30:00Z", "open": 4857.36, "high": 4858.345, "low": 4854.065, "close": 4857.0, "volume": null }, { "time": 1773887700, "timestamp": "2026-03-19T02:35:00Z", "open": 4857.005, "high": 4860.355, "low": 4855.235, "close": 4856.475, "volume": null }, { "time": 1773888000, "timestamp": "2026-03-19T02:40:00Z", "open": 4856.48, "high": 4861.905, "low": 4855.835, "close": 4861.42, "volume": null }, { "time": 1773888300, "timestamp": "2026-03-19T02:45:00Z", "open": 4861.405, "high": 4861.73, "low": 4856.075, "close": 4857.735, "volume": null }, { "time": 1773888600, "timestamp": "2026-03-19T02:50:00Z", "open": 4857.73, "high": 4861.985, "low": 4853.51, "close": 4861.435, "volume": null }, { "time": 1773888900, "timestamp": "2026-03-19T02:55:00Z", "open": 4861.445, "high": 4862.325, "low": 4854.23, "close": 4858.82, "volume": null }, { "time": 1773889200, "timestamp": "2026-03-19T03:00:00Z", "open": 4858.77, "high": 4861.83, "low": 4854.99, "close": 4859.93, "volume": null }, { "time": 1773889500, "timestamp": "2026-03-19T03:05:00Z", "open": 4859.955, "high": 4864.04, "low": 4855.255, "close": 4863.43, "volume": null }, { "time": 1773889800, "timestamp": "2026-03-19T03:10:00Z", "open": 4863.425, "high": 4864.94, "low": 4861.2, "close": 4864.33, "volume": null }, { "time": 1773890100, "timestamp": "2026-03-19T03:15:00Z", "open": 4864.315, "high": 4866.21, "low": 4863.52, "close": 4865.045, "volume": null }, { "time": 1773890400, "timestamp": "2026-03-19T03:20:00Z", "open": 4865.035, "high": 4865.185, "low": 4857.72, "close": 4858.015, "volume": null }, { "time": 1773890700, "timestamp": "2026-03-19T03:25:00Z", "open": 4858.02, "high": 4860.615, "low": 4856.83, "close": 4860.155, "volume": null }, { "time": 1773891000, "timestamp": "2026-03-19T03:30:00Z", "open": 4860.145, "high": 4860.575, "low": 4854.5, "close": 4856.005, "volume": null }, { "time": 1773891300, "timestamp": "2026-03-19T03:35:00Z", "open": 4855.98, "high": 4856.025, "low": 4852.62, "close": 4855.33, "volume": null }, { "time": 1773891600, "timestamp": "2026-03-19T03:40:00Z", "open": 4855.32, "high": 4857.705, "low": 4854.4, "close": 4856.345, "volume": null }, { "time": 1773891900, "timestamp": "2026-03-19T03:45:00Z", "open": 4856.32, "high": 4857.385, "low": 4854.53, "close": 4855.85, "volume": null }, { "time": 1773892200, "timestamp": "2026-03-19T03:50:00Z", "open": 4855.845, "high": 4855.895, "low": 4851.505, "close": 4852.915, "volume": null }, { "time": 1773892500, "timestamp": "2026-03-19T03:55:00Z", "open": 4852.94, "high": 4853.045, "low": 4850.84, "close": 4851.0, "volume": null }, { "time": 1773892800, "timestamp": "2026-03-19T04:00:00Z", "open": 4851.01, "high": 4852.025, "low": 4849.13, "close": 4849.88, "volume": null }, { "time": 1773893100, "timestamp": "2026-03-19T04:05:00Z", "open": 4850.05, "high": 4850.405, "low": 4847.48, "close": 4849.73, "volume": null }, { "time": 1773893400, "timestamp": "2026-03-19T04:10:00Z", "open": 4849.765, "high": 4851.9, "low": 4848.32, "close": 4851.31, "volume": null }, { "time": 1773893700, "timestamp": "2026-03-19T04:15:00Z", "open": 4851.29, "high": 4851.795, "low": 4850.635, "close": 4851.225, "volume": null }, { "time": 1773894000, "timestamp": "2026-03-19T04:20:00Z", "open": 4851.315, "high": 4853.035, "low": 4849.795, "close": 4852.495, "volume": null }, { "time": 1773894300, "timestamp": "2026-03-19T04:25:00Z", "open": 4852.49, "high": 4853.995, "low": 4850.13, "close": 4850.565, "volume": null }, { "time": 1773894600, "timestamp": "2026-03-19T04:30:00Z", "open": 4850.555, "high": 4852.14, "low": 4848.42, "close": 4851.23, "volume": null }, { "time": 1773894900, "timestamp": "2026-03-19T04:35:00Z", "open": 4851.21, "high": 4852.94, "low": 4849.48, "close": 4849.89, "volume": null }, { "time": 1773895200, "timestamp": "2026-03-19T04:40:00Z", "open": 4849.86, "high": 4851.515, "low": 4849.485, "close": 4849.51, "volume": null }, { "time": 1773895500, "timestamp": "2026-03-19T04:45:00Z", "open": 4849.505, "high": 4849.745, "low": 4845.84, "close": 4846.385, "volume": null }, { "time": 1773895800, "timestamp": "2026-03-19T04:50:00Z", "open": 4846.435, "high": 4849.905, "low": 4846.155, "close": 4849.53, "volume": null }, { "time": 1773896100, "timestamp": "2026-03-19T04:55:00Z", "open": 4849.525, "high": 4850.46, "low": 4848.515, "close": 4849.87, "volume": null }, { "time": 1773896400, "timestamp": "2026-03-19T05:00:00Z", "open": 4849.86, "high": 4853.1, "low": 4847.105, "close": 4852.995, "volume": null }, { "time": 1773896700, "timestamp": "2026-03-19T05:05:00Z", "open": 4852.975, "high": 4853.885, "low": 4848.8, "close": 4848.815, "volume": null }, { "time": 1773897000, "timestamp": "2026-03-19T05:10:00Z", "open": 4848.825, "high": 4851.175, "low": 4846.635, "close": 4850.47, "volume": null }, { "time": 1773897300, "timestamp": "2026-03-19T05:15:00Z", "open": 4850.48, "high": 4853.6, "low": 4850.345, "close": 4853.015, "volume": null }, { "time": 1773897600, "timestamp": "2026-03-19T05:20:00Z", "open": 4853.02, "high": 4853.83, "low": 4849.255, "close": 4850.865, "volume": null }, { "time": 1773897900, "timestamp": "2026-03-19T05:25:00Z", "open": 4850.875, "high": 4851.395, "low": 4846.4, "close": 4846.61, "volume": null }, { "time": 1773898200, "timestamp": "2026-03-19T05:30:00Z", "open": 4846.61, "high": 4846.635, "low": 4839.395, "close": 4840.945, "volume": null }, { "time": 1773898500, "timestamp": "2026-03-19T05:35:00Z", "open": 4840.95, "high": 4842.225, "low": 4832.475, "close": 4832.985, "volume": null }, { "time": 1773898800, "timestamp": "2026-03-19T05:40:00Z", "open": 4833.035, "high": 4836.24, "low": 4832.54, "close": 4833.995, "volume": null }, { "time": 1773899100, "timestamp": "2026-03-19T05:45:00Z", "open": 4833.99, "high": 4839.125, "low": 4829.46, "close": 4837.69, "volume": null }, { "time": 1773899400, "timestamp": "2026-03-19T05:50:00Z", "open": 4837.81, "high": 4840.4, "low": 4834.94, "close": 4835.17, "volume": null }, { "time": 1773899700, "timestamp": "2026-03-19T05:55:00Z", "open": 4835.325, "high": 4835.41, "low": 4827.125, "close": 4827.63, "volume": null }, { "time": 1773900000, "timestamp": "2026-03-19T06:00:00Z", "open": 4827.62, "high": 4842.41, "low": 4827.045, "close": 4837.37, "volume": null }, { "time": 1773900300, "timestamp": "2026-03-19T06:05:00Z", "open": 4837.345, "high": 4840.16, "low": 4831.235, "close": 4833.6, "volume": null }, { "time": 1773900600, "timestamp": "2026-03-19T06:10:00Z", "open": 4833.65, "high": 4836.155, "low": 4831.77, "close": 4833.19, "volume": null }, { "time": 1773900900, "timestamp": "2026-03-19T06:15:00Z", "open": 4833.27, "high": 4834.085, "low": 4822.03, "close": 4822.31, "volume": null }, { "time": 1773901200, "timestamp": "2026-03-19T06:20:00Z", "open": 4822.295, "high": 4826.79, "low": 4816.51, "close": 4819.595, "volume": null }, { "time": 1773901500, "timestamp": "2026-03-19T06:25:00Z", "open": 4819.615, "high": 4823.86, "low": 4813.35, "close": 4813.87, "volume": null }, { "time": 1773901800, "timestamp": "2026-03-19T06:30:00Z", "open": 4813.885, "high": 4820.26, "low": 4807.445, "close": 4807.985, "volume": null }, { "time": 1773902100, "timestamp": "2026-03-19T06:35:00Z", "open": 4808.0, "high": 4808.535, "low": 4791.325, "close": 4796.095, "volume": null }, { "time": 1773902400, "timestamp": "2026-03-19T06:40:00Z", "open": 4796.085, "high": 4796.485, "low": 4780.26, "close": 4786.085, "volume": null }, { "time": 1773902700, "timestamp": "2026-03-19T06:45:00Z", "open": 4786.06, "high": 4788.395, "low": 4759.185, "close": 4767.285, "volume": null }, { "time": 1773903000, "timestamp": "2026-03-19T06:50:00Z", "open": 4767.31, "high": 4768.085, "low": 4747.72, "close": 4754.74, "volume": null }, { "time": 1773903300, "timestamp": "2026-03-19T06:55:00Z", "open": 4754.845, "high": 4770.465, "low": 4748.395, "close": 4763.695, "volume": null }, { "time": 1773903600, "timestamp": "2026-03-19T07:00:00Z", "open": 4763.54, "high": 4773.4, "low": 4762.605, "close": 4769.18, "volume": null }, { "time": 1773903900, "timestamp": "2026-03-19T07:05:00Z", "open": 4768.89, "high": 4783.24, "low": 4764.325, "close": 4780.525, "volume": null }, { "time": 1773904200, "timestamp": "2026-03-19T07:10:00Z", "open": 4780.52, "high": 4784.595, "low": 4776.555, "close": 4778.09, "volume": null }, { "time": 1773904500, "timestamp": "2026-03-19T07:15:00Z", "open": 4778.085, "high": 4781.975, "low": 4773.27, "close": 4774.32, "volume": null }, { "time": 1773904800, "timestamp": "2026-03-19T07:20:00Z", "open": 4774.375, "high": 4776.305, "low": 4762.73, "close": 4766.225, "volume": null }, { "time": 1773905100, "timestamp": "2026-03-19T07:25:00Z", "open": 4766.24, "high": 4771.22, "low": 4757.265, "close": 4770.99, "volume": null }, { "time": 1773905400, "timestamp": "2026-03-19T07:30:00Z", "open": 4770.875, "high": 4771.365, "low": 4757.24, "close": 4764.94, "volume": null }, { "time": 1773905700, "timestamp": "2026-03-19T07:35:00Z", "open": 4764.965, "high": 4771.85, "low": 4763.125, "close": 4767.0, "volume": null }, { "time": 1773906000, "timestamp": "2026-03-19T07:40:00Z", "open": 4766.995, "high": 4769.34, "low": 4735.79, "close": 4739.935, "volume": null }, { "time": 1773906300, "timestamp": "2026-03-19T07:45:00Z", "open": 4739.925, "high": 4752.97, "low": 4739.035, "close": 4751.07, "volume": null }, { "time": 1773906600, "timestamp": "2026-03-19T07:50:00Z", "open": 4750.975, "high": 4755.19, "low": 4746.22, "close": 4754.16, "volume": null }, { "time": 1773906900, "timestamp": "2026-03-19T07:55:00Z", "open": 4754.29, "high": 4754.34, "low": 4727.25, "close": 4728.095, "volume": null }, { "time": 1773907200, "timestamp": "2026-03-19T08:00:00Z", "open": 4728.065, "high": 4740.49, "low": 4727.005, "close": 4736.86, "volume": null }, { "time": 1773907500, "timestamp": "2026-03-19T08:05:00Z", "open": 4736.91, "high": 4737.63, "low": 4713.825, "close": 4715.28, "volume": null }, { "time": 1773907800, "timestamp": "2026-03-19T08:10:00Z", "open": 4715.225, "high": 4721.38, "low": 4701.45, "close": 4714.875, "volume": null }, { "time": 1773908100, "timestamp": "2026-03-19T08:15:00Z", "open": 4714.91, "high": 4733.035, "low": 4713.325, "close": 4729.45, "volume": null }, { "time": 1773908400, "timestamp": "2026-03-19T08:20:00Z", "open": 4729.32, "high": 4736.58, "low": 4727.28, "close": 4731.12, "volume": null }, { "time": 1773908700, "timestamp": "2026-03-19T08:25:00Z", "open": 4731.15, "high": 4732.135, "low": 4713.38, "close": 4718.925, "volume": null }, { "time": 1773909000, "timestamp": "2026-03-19T08:30:00Z", "open": 4718.91, "high": 4722.45, "low": 4697.055, "close": 4703.725, "volume": null }, { "time": 1773909300, "timestamp": "2026-03-19T08:35:00Z", "open": 4703.735, "high": 4720.68, "low": 4702.87, "close": 4710.95, "volume": null }, { "time": 1773909600, "timestamp": "2026-03-19T08:40:00Z", "open": 4710.915, "high": 4710.915, "low": 4686.885, "close": 4688.545, "volume": null }, { "time": 1773909900, "timestamp": "2026-03-19T08:45:00Z", "open": 4688.545, "high": 4719.84, "low": 4686.965, "close": 4710.98, "volume": null }, { "time": 1773910200, "timestamp": "2026-03-19T08:50:00Z", "open": 4710.99, "high": 4718.75, "low": 4706.31, "close": 4707.145, "volume": null }, { "time": 1773910500, "timestamp": "2026-03-19T08:55:00Z", "open": 4707.155, "high": 4711.175, "low": 4703.185, "close": 4709.635, "volume": null }, { "time": 1773910800, "timestamp": "2026-03-19T09:00:00Z", "open": 4709.64, "high": 4721.155, "low": 4709.235, "close": 4713.065, "volume": null }, { "time": 1773911100, "timestamp": "2026-03-19T09:05:00Z", "open": 4713.015, "high": 4717.975, "low": 4695.18, "close": 4702.405, "volume": null }, { "time": 1773911400, "timestamp": "2026-03-19T09:10:00Z", "open": 4702.37, "high": 4705.305, "low": 4687.79, "close": 4695.43, "volume": null }, { "time": 1773911700, "timestamp": "2026-03-19T09:15:00Z", "open": 4695.435, "high": 4716.035, "low": 4693.91, "close": 4713.43, "volume": null }, { "time": 1773912000, "timestamp": "2026-03-19T09:20:00Z", "open": 4713.435, "high": 4722.33, "low": 4709.755, "close": 4710.4, "volume": null }, { "time": 1773912300, "timestamp": "2026-03-19T09:25:00Z", "open": 4710.42, "high": 4716.09, "low": 4702.655, "close": 4709.25, "volume": null }, { "time": 1773912600, "timestamp": "2026-03-19T09:30:00Z", "open": 4709.265, "high": 4726.02, "low": 4708.305, "close": 4720.315, "volume": null }, { "time": 1773912900, "timestamp": "2026-03-19T09:35:00Z", "open": 4720.29, "high": 4721.95, "low": 4709.91, "close": 4712.33, "volume": null }, { "time": 1773913200, "timestamp": "2026-03-19T09:40:00Z", "open": 4712.295, "high": 4717.95, "low": 4702.825, "close": 4705.305, "volume": null }, { "time": 1773913500, "timestamp": "2026-03-19T09:45:00Z", "open": 4705.3, "high": 4717.11, "low": 4704.565, "close": 4714.74, "volume": null }, { "time": 1773913800, "timestamp": "2026-03-19T09:50:00Z", "open": 4714.76, "high": 4717.365, "low": 4697.96, "close": 4706.26, "volume": null }, { "time": 1773914100, "timestamp": "2026-03-19T09:55:00Z", "open": 4706.26, "high": 4710.155, "low": 4695.97, "close": 4699.21, "volume": null }, { "time": 1773914400, "timestamp": "2026-03-19T10:00:00Z", "open": 4699.2, "high": 4711.655, "low": 4698.055, "close": 4711.62, "volume": null }, { "time": 1773914700, "timestamp": "2026-03-19T10:05:00Z", "open": 4711.63, "high": 4719.865, "low": 4708.32, "close": 4712.745, "volume": null }, { "time": 1773915000, "timestamp": "2026-03-19T10:10:00Z", "open": 4712.74, "high": 4712.74, "low": 4699.33, "close": 4704.595, "volume": null }, { "time": 1773915300, "timestamp": "2026-03-19T10:15:00Z", "open": 4704.62, "high": 4705.72, "low": 4688.725, "close": 4693.93, "volume": null }, { "time": 1773915600, "timestamp": "2026-03-19T10:20:00Z", "open": 4693.89, "high": 4694.405, "low": 4670.96, "close": 4679.0, "volume": null }, { "time": 1773915900, "timestamp": "2026-03-19T10:25:00Z", "open": 4679.02, "high": 4690.245, "low": 4678.83, "close": 4683.7, "volume": null }, { "time": 1773916200, "timestamp": "2026-03-19T10:30:00Z", "open": 4683.645, "high": 4700.865, "low": 4674.06, "close": 4698.56, "volume": null }, { "time": 1773916500, "timestamp": "2026-03-19T10:35:00Z", "open": 4698.57, "high": 4698.615, "low": 4686.91, "close": 4690.605, "volume": null }, { "time": 1773916800, "timestamp": "2026-03-19T10:40:00Z", "open": 4690.535, "high": 4693.09, "low": 4682.0, "close": 4683.705, "volume": null }, { "time": 1773917100, "timestamp": "2026-03-19T10:45:00Z", "open": 4683.62, "high": 4684.835, "low": 4676.485, "close": 4683.07, "volume": null }, { "time": 1773917400, "timestamp": "2026-03-19T10:50:00Z", "open": 4683.075, "high": 4689.41, "low": 4668.805, "close": 4678.215, "volume": null }, { "time": 1773917700, "timestamp": "2026-03-19T10:55:00Z", "open": 4678.21, "high": 4680.995, "low": 4666.81, "close": 4679.225, "volume": null }, { "time": 1773918000, "timestamp": "2026-03-19T11:00:00Z", "open": 4679.26, "high": 4699.63, "low": 4678.98, "close": 4688.535, "volume": null }, { "time": 1773918300, "timestamp": "2026-03-19T11:05:00Z", "open": 4688.52, "high": 4691.615, "low": 4683.67, "close": 4687.59, "volume": null }, { "time": 1773918600, "timestamp": "2026-03-19T11:10:00Z", "open": 4687.585, "high": 4695.865, "low": 4685.485, "close": 4686.07, "volume": null }, { "time": 1773918900, "timestamp": "2026-03-19T11:15:00Z", "open": 4686.03, "high": 4688.485, "low": 4676.5, "close": 4686.98, "volume": null }, { "time": 1773919200, "timestamp": "2026-03-19T11:20:00Z", "open": 4686.985, "high": 4692.855, "low": 4685.985, "close": 4688.265, "volume": null }, { "time": 1773919500, "timestamp": "2026-03-19T11:25:00Z", "open": 4688.26, "high": 4689.74, "low": 4679.075, "close": 4686.685, "volume": null }, { "time": 1773919800, "timestamp": "2026-03-19T11:30:00Z", "open": 4686.67, "high": 4695.545, "low": 4681.19, "close": 4683.24, "volume": null }, { "time": 1773920100, "timestamp": "2026-03-19T11:35:00Z", "open": 4683.245, "high": 4683.97, "low": 4672.06, "close": 4680.2, "volume": null }, { "time": 1773920400, "timestamp": "2026-03-19T11:40:00Z", "open": 4680.215, "high": 4681.19, "low": 4658.39, "close": 4664.54, "volume": null }, { "time": 1773920700, "timestamp": "2026-03-19T11:45:00Z", "open": 4664.48, "high": 4668.34, "low": 4656.98, "close": 4661.625, "volume": null }, { "time": 1773921000, "timestamp": "2026-03-19T11:50:00Z", "open": 4661.62, "high": 4662.385, "low": 4651.16, "close": 4652.935, "volume": null }, { "time": 1773921300, "timestamp": "2026-03-19T11:55:00Z", "open": 4652.905, "high": 4660.525, "low": 4651.78, "close": 4651.885, "volume": null }, { "time": 1773921600, "timestamp": "2026-03-19T12:00:00Z", "open": 4651.84, "high": 4654.25, "low": 4626.25, "close": 4630.66, "volume": null }, { "time": 1773921900, "timestamp": "2026-03-19T12:05:00Z", "open": 4630.605, "high": 4640.155, "low": 4623.59, "close": 4629.47, "volume": null }, { "time": 1773922200, "timestamp": "2026-03-19T12:10:00Z", "open": 4629.42, "high": 4630.305, "low": 4610.295, "close": 4619.6, "volume": null }, { "time": 1773922500, "timestamp": "2026-03-19T12:15:00Z", "open": 4619.545, "high": 4631.055, "low": 4612.73, "close": 4616.47, "volume": null }, { "time": 1773922800, "timestamp": "2026-03-19T12:20:00Z", "open": 4616.5, "high": 4620.02, "low": 4604.125, "close": 4605.335, "volume": null }, { "time": 1773923100, "timestamp": "2026-03-19T12:25:00Z", "open": 4605.345, "high": 4609.37, "low": 4602.99, "close": 4606.885, "volume": null }, { "time": 1773923400, "timestamp": "2026-03-19T12:30:00Z", "open": 4606.74, "high": 4617.585, "low": 4599.71, "close": 4604.4, "volume": null }, { "time": 1773923700, "timestamp": "2026-03-19T12:35:00Z", "open": 4604.295, "high": 4617.95, "low": 4603.105, "close": 4605.875, "volume": null }, { "time": 1773924000, "timestamp": "2026-03-19T12:40:00Z", "open": 4605.735, "high": 4605.735, "low": 4560.04, "close": 4563.16, "volume": null }, { "time": 1773924300, "timestamp": "2026-03-19T12:45:00Z", "open": 4563.225, "high": 4564.98, "low": 4531.275, "close": 4557.83, "volume": null }, { "time": 1773924600, "timestamp": "2026-03-19T12:50:00Z", "open": 4557.76, "high": 4575.955, "low": 4552.635, "close": 4573.79, "volume": null }, { "time": 1773924900, "timestamp": "2026-03-19T12:55:00Z", "open": 4573.82, "high": 4586.0, "low": 4571.005, "close": 4574.815, "volume": null }, { "time": 1773925200, "timestamp": "2026-03-19T13:00:00Z", "open": 4574.745, "high": 4574.75, "low": 4502.365, "close": 4550.365, "volume": null }, { "time": 1773925500, "timestamp": "2026-03-19T13:05:00Z", "open": 4550.365, "high": 4566.155, "low": 4527.18, "close": 4536.085, "volume": null }, { "time": 1773925800, "timestamp": "2026-03-19T13:10:00Z", "open": 4536.03, "high": 4546.255, "low": 4524.585, "close": 4538.855, "volume": null }, { "time": 1773926100, "timestamp": "2026-03-19T13:15:00Z", "open": 4538.76, "high": 4569.385, "low": 4523.21, "close": 4562.89, "volume": null }, { "time": 1773926400, "timestamp": "2026-03-19T13:20:00Z", "open": 4562.955, "high": 4577.62, "low": 4560.38, "close": 4562.63, "volume": null }, { "time": 1773926700, "timestamp": "2026-03-19T13:25:00Z", "open": 4562.92, "high": 4581.335, "low": 4553.75, "close": 4576.365, "volume": null }, { "time": 1773927000, "timestamp": "2026-03-19T13:30:00Z", "open": 4576.445, "high": 4583.335, "low": 4558.02, "close": 4581.075, "volume": null }, { "time": 1773927300, "timestamp": "2026-03-19T13:35:00Z", "open": 4581.12, "high": 4581.765, "low": 4553.17, "close": 4564.245, "volume": null }, { "time": 1773927600, "timestamp": "2026-03-19T13:40:00Z", "open": 4564.14, "high": 4571.9, "low": 4546.525, "close": 4558.865, "volume": null }, { "time": 1773927900, "timestamp": "2026-03-19T13:45:00Z", "open": 4558.92, "high": 4569.59, "low": 4538.755, "close": 4561.49, "volume": null }, { "time": 1773928200, "timestamp": "2026-03-19T13:50:00Z", "open": 4561.51, "high": 4598.685, "low": 4560.28, "close": 4597.47, "volume": null }, { "time": 1773928500, "timestamp": "2026-03-19T13:55:00Z", "open": 4597.54, "high": 4621.305, "low": 4596.55, "close": 4620.99, "volume": null }, { "time": 1773928800, "timestamp": "2026-03-19T14:00:00Z", "open": 4621.025, "high": 4643.51, "low": 4620.775, "close": 4626.015, "volume": null }, { "time": 1773929100, "timestamp": "2026-03-19T14:05:00Z", "open": 4626.06, "high": 4640.145, "low": 4618.72, "close": 4625.76, "volume": null }, { "time": 1773929400, "timestamp": "2026-03-19T14:10:00Z", "open": 4625.8, "high": 4649.31, "low": 4622.24, "close": 4630.82, "volume": null }, { "time": 1773929700, "timestamp": "2026-03-19T14:15:00Z", "open": 4630.775, "high": 4635.865, "low": 4604.815, "close": 4614.64, "volume": null }, { "time": 1773930000, "timestamp": "2026-03-19T14:20:00Z", "open": 4614.63, "high": 4616.245, "low": 4600.84, "close": 4612.53, "volume": null }, { "time": 1773930300, "timestamp": "2026-03-19T14:25:00Z", "open": 4612.745, "high": 4616.715, "low": 4584.275, "close": 4585.345, "volume": null }, { "time": 1773930600, "timestamp": "2026-03-19T14:30:00Z", "open": 4585.145, "high": 4606.36, "low": 4581.345, "close": 4606.005, "volume": null }, { "time": 1773930900, "timestamp": "2026-03-19T14:35:00Z", "open": 4606.03, "high": 4621.43, "low": 4605.065, "close": 4618.18, "volume": null }, { "time": 1773931200, "timestamp": "2026-03-19T14:40:00Z", "open": 4618.215, "high": 4622.39, "low": 4609.09, "close": 4613.025, "volume": null }, { "time": 1773931500, "timestamp": "2026-03-19T14:45:00Z", "open": 4613.05, "high": 4617.8, "low": 4602.96, "close": 4614.85, "volume": null }, { "time": 1773931800, "timestamp": "2026-03-19T14:50:00Z", "open": 4614.995, "high": 4628.355, "low": 4611.17, "close": 4623.305, "volume": null }, { "time": 1773932100, "timestamp": "2026-03-19T14:55:00Z", "open": 4623.3, "high": 4623.3, "low": 4598.125, "close": 4601.82, "volume": null }, { "time": 1773932400, "timestamp": "2026-03-19T15:00:00Z", "open": 4601.83, "high": 4616.22, "low": 4593.53, "close": 4615.82, "volume": null }, { "time": 1773932700, "timestamp": "2026-03-19T15:05:00Z", "open": 4615.825, "high": 4639.055, "low": 4614.49, "close": 4616.98, "volume": null }, { "time": 1773933000, "timestamp": "2026-03-19T15:10:00Z", "open": 4617.02, "high": 4629.415, "low": 4610.335, "close": 4627.755, "volume": null }, { "time": 1773933300, "timestamp": "2026-03-19T15:15:00Z", "open": 4627.74, "high": 4629.6, "low": 4603.56, "close": 4609.755, "volume": null }, { "time": 1773933600, "timestamp": "2026-03-19T15:20:00Z", "open": 4609.765, "high": 4615.22, "low": 4603.87, "close": 4607.88, "volume": null }, { "time": 1773933900, "timestamp": "2026-03-19T15:25:00Z", "open": 4607.81, "high": 4611.85, "low": 4596.785, "close": 4603.3, "volume": null }, { "time": 1773934200, "timestamp": "2026-03-19T15:30:00Z", "open": 4603.36, "high": 4603.37, "low": 4574.07, "close": 4579.89, "volume": null }, { "time": 1773934500, "timestamp": "2026-03-19T15:35:00Z", "open": 4579.855, "high": 4584.355, "low": 4570.585, "close": 4577.455, "volume": null }, { "time": 1773934800, "timestamp": "2026-03-19T15:40:00Z", "open": 4577.45, "high": 4582.38, "low": 4570.32, "close": 4571.985, "volume": null }, { "time": 1773935100, "timestamp": "2026-03-19T15:45:00Z", "open": 4571.94, "high": 4586.045, "low": 4566.19, "close": 4583.785, "volume": null }, { "time": 1773935400, "timestamp": "2026-03-19T15:50:00Z", "open": 4583.855, "high": 4595.315, "low": 4581.89, "close": 4591.55, "volume": null }, { "time": 1773935700, "timestamp": "2026-03-19T15:55:00Z", "open": 4591.575, "high": 4611.535, "low": 4586.835, "close": 4596.475, "volume": null }, { "time": 1773936000, "timestamp": "2026-03-19T16:00:00Z", "open": 4596.46, "high": 4619.495, "low": 4592.94, "close": 4613.545, "volume": null }, { "time": 1773936300, "timestamp": "2026-03-19T16:05:00Z", "open": 4613.535, "high": 4626.865, "low": 4610.9, "close": 4616.585, "volume": null }, { "time": 1773936600, "timestamp": "2026-03-19T16:10:00Z", "open": 4616.56, "high": 4618.445, "low": 4602.84, "close": 4605.075, "volume": null }, { "time": 1773936900, "timestamp": "2026-03-19T16:15:00Z", "open": 4605.04, "high": 4608.985, "low": 4593.4, "close": 4608.265, "volume": null }, { "time": 1773937200, "timestamp": "2026-03-19T16:20:00Z", "open": 4608.26, "high": 4617.17, "low": 4605.915, "close": 4609.205, "volume": null }, { "time": 1773937500, "timestamp": "2026-03-19T16:25:00Z", "open": 4609.19, "high": 4612.67, "low": 4599.24, "close": 4599.71, "volume": null }, { "time": 1773937800, "timestamp": "2026-03-19T16:30:00Z", "open": 4599.85, "high": 4602.69, "low": 4588.385, "close": 4593.85, "volume": null }, { "time": 1773938100, "timestamp": "2026-03-19T16:35:00Z", "open": 4593.835, "high": 4596.02, "low": 4584.04, "close": 4594.29, "volume": null }, { "time": 1773938400, "timestamp": "2026-03-19T16:40:00Z", "open": 4594.36, "high": 4608.615, "low": 4592.925, "close": 4593.21, "volume": null }, { "time": 1773938700, "timestamp": "2026-03-19T16:45:00Z", "open": 4593.28, "high": 4598.765, "low": 4591.325, "close": 4592.735, "volume": null }, { "time": 1773939000, "timestamp": "2026-03-19T16:50:00Z", "open": 4592.825, "high": 4596.885, "low": 4576.99, "close": 4587.1, "volume": null }, { "time": 1773939300, "timestamp": "2026-03-19T16:55:00Z", "open": 4586.675, "high": 4592.375, "low": 4582.755, "close": 4584.95, "volume": null }, { "time": 1773939600, "timestamp": "2026-03-19T17:00:00Z", "open": 4584.94, "high": 4594.63, "low": 4581.635, "close": 4591.235, "volume": null }, { "time": 1773939900, "timestamp": "2026-03-19T17:05:00Z", "open": 4591.21, "high": 4596.33, "low": 4576.09, "close": 4578.03, "volume": null }, { "time": 1773940200, "timestamp": "2026-03-19T17:10:00Z", "open": 4578.015, "high": 4585.155, "low": 4573.915, "close": 4579.355, "volume": null }, { "time": 1773940500, "timestamp": "2026-03-19T17:15:00Z", "open": 4579.47, "high": 4599.23, "low": 4574.225, "close": 4597.55, "volume": null }, { "time": 1773940800, "timestamp": "2026-03-19T17:20:00Z", "open": 4597.415, "high": 4611.42, "low": 4596.89, "close": 4610.935, "volume": null }, { "time": 1773941100, "timestamp": "2026-03-19T17:25:00Z", "open": 4610.945, "high": 4613.885, "low": 4599.345, "close": 4603.785, "volume": null }, { "time": 1773941400, "timestamp": "2026-03-19T17:30:00Z", "open": 4603.81, "high": 4618.97, "low": 4603.075, "close": 4606.44, "volume": null }, { "time": 1773941700, "timestamp": "2026-03-19T17:35:00Z", "open": 4606.415, "high": 4608.265, "low": 4599.635, "close": 4606.075, "volume": null }, { "time": 1773942000, "timestamp": "2026-03-19T17:40:00Z", "open": 4606.125, "high": 4610.345, "low": 4602.755, "close": 4605.055, "volume": null }, { "time": 1773942300, "timestamp": "2026-03-19T17:45:00Z", "open": 4605.145, "high": 4613.535, "low": 4605.145, "close": 4610.78, "volume": null }, { "time": 1773942600, "timestamp": "2026-03-19T17:50:00Z", "open": 4610.8, "high": 4630.01, "low": 4609.7, "close": 4624.785, "volume": null }, { "time": 1773942900, "timestamp": "2026-03-19T17:55:00Z", "open": 4624.775, "high": 4625.405, "low": 4614.615, "close": 4616.175, "volume": null }, { "time": 1773943200, "timestamp": "2026-03-19T18:00:00Z", "open": 4616.205, "high": 4619.19, "low": 4604.725, "close": 4610.885, "volume": null }, { "time": 1773943500, "timestamp": "2026-03-19T18:05:00Z", "open": 4610.88, "high": 4612.875, "low": 4601.135, "close": 4610.8, "volume": null }, { "time": 1773943800, "timestamp": "2026-03-19T18:10:00Z", "open": 4610.795, "high": 4617.33, "low": 4609.86, "close": 4614.835, "volume": null }, { "time": 1773944100, "timestamp": "2026-03-19T18:15:00Z", "open": 4614.83, "high": 4617.735, "low": 4607.3, "close": 4609.15, "volume": null }, { "time": 1773944400, "timestamp": "2026-03-19T18:20:00Z", "open": 4609.145, "high": 4611.97, "low": 4604.675, "close": 4607.79, "volume": null }, { "time": 1773944700, "timestamp": "2026-03-19T18:25:00Z", "open": 4607.835, "high": 4615.03, "low": 4607.765, "close": 4609.65, "volume": null }, { "time": 1773945000, "timestamp": "2026-03-19T18:30:00Z", "open": 4609.63, "high": 4611.445, "low": 4601.67, "close": 4603.65, "volume": null }, { "time": 1773945300, "timestamp": "2026-03-19T18:35:00Z", "open": 4603.655, "high": 4606.89, "low": 4596.115, "close": 4606.34, "volume": null }, { "time": 1773945600, "timestamp": "2026-03-19T18:40:00Z", "open": 4606.335, "high": 4610.665, "low": 4605.11, "close": 4609.05, "volume": null }, { "time": 1773945900, "timestamp": "2026-03-19T18:45:00Z", "open": 4609.08, "high": 4614.595, "low": 4607.23, "close": 4607.64, "volume": null }, { "time": 1773946200, "timestamp": "2026-03-19T18:50:00Z", "open": 4607.66, "high": 4608.84, "low": 4604.575, "close": 4607.17, "volume": null }, { "time": 1773946500, "timestamp": "2026-03-19T18:55:00Z", "open": 4607.26, "high": 4623.24, "low": 4604.83, "close": 4623.1, "volume": null }, { "time": 1773946800, "timestamp": "2026-03-19T19:00:00Z", "open": 4623.13, "high": 4648.575, "low": 4623.095, "close": 4635.265, "volume": null }, { "time": 1773947100, "timestamp": "2026-03-19T19:05:00Z", "open": 4635.26, "high": 4658.26, "low": 4633.335, "close": 4650.01, "volume": null }, { "time": 1773947400, "timestamp": "2026-03-19T19:10:00Z", "open": 4650.005, "high": 4663.63, "low": 4641.785, "close": 4657.32, "volume": null }, { "time": 1773947700, "timestamp": "2026-03-19T19:15:00Z", "open": 4657.36, "high": 4662.155, "low": 4647.14, "close": 4658.15, "volume": null }, { "time": 1773948000, "timestamp": "2026-03-19T19:20:00Z", "open": 4658.17, "high": 4658.68, "low": 4643.23, "close": 4643.96, "volume": null }, { "time": 1773948300, "timestamp": "2026-03-19T19:25:00Z", "open": 4643.97, "high": 4646.55, "low": 4633.125, "close": 4644.17, "volume": null }, { "time": 1773948600, "timestamp": "2026-03-19T19:30:00Z", "open": 4644.42, "high": 4649.525, "low": 4637.015, "close": 4646.48, "volume": null }, { "time": 1773948900, "timestamp": "2026-03-19T19:35:00Z", "open": 4646.59, "high": 4647.52, "low": 4632.82, "close": 4640.69, "volume": null }, { "time": 1773949200, "timestamp": "2026-03-19T19:40:00Z", "open": 4640.695, "high": 4643.955, "low": 4637.12, "close": 4638.865, "volume": null }, { "time": 1773949500, "timestamp": "2026-03-19T19:45:00Z", "open": 4638.85, "high": 4640.22, "low": 4634.305, "close": 4635.49, "volume": null }, { "time": 1773949800, "timestamp": "2026-03-19T19:50:00Z", "open": 4635.305, "high": 4642.455, "low": 4631.8, "close": 4640.475, "volume": null }, { "time": 1773950100, "timestamp": "2026-03-19T19:55:00Z", "open": 4640.485, "high": 4650.04, "low": 4639.505, "close": 4644.06, "volume": null }, { "time": 1773950400, "timestamp": "2026-03-19T20:00:00Z", "open": 4644.04, "high": 4654.695, "low": 4643.07, "close": 4650.24, "volume": null }, { "time": 1773950700, "timestamp": "2026-03-19T20:05:00Z", "open": 4650.23, "high": 4657.555, "low": 4649.59, "close": 4655.925, "volume": null }, { "time": 1773951000, "timestamp": "2026-03-19T20:10:00Z", "open": 4655.965, "high": 4658.405, "low": 4652.545, "close": 4654.105, "volume": null }, { "time": 1773951300, "timestamp": "2026-03-19T20:15:00Z", "open": 4654.125, "high": 4659.195, "low": 4650.07, "close": 4655.7, "volume": null }, { "time": 1773951600, "timestamp": "2026-03-19T20:20:00Z", "open": 4655.635, "high": 4660.89, "low": 4655.145, "close": 4658.87, "volume": null }, { "time": 1773951900, "timestamp": "2026-03-19T20:25:00Z", "open": 4658.905, "high": 4660.495, "low": 4655.9, "close": 4657.425, "volume": null }, { "time": 1773952200, "timestamp": "2026-03-19T20:30:00Z", "open": 4657.695, "high": 4659.84, "low": 4654.725, "close": 4656.985, "volume": null }, { "time": 1773952500, "timestamp": "2026-03-19T20:35:00Z", "open": 4656.96, "high": 4659.665, "low": 4654.64, "close": 4657.4, "volume": null }, { "time": 1773952800, "timestamp": "2026-03-19T20:40:00Z", "open": 4657.52, "high": 4659.025, "low": 4653.825, "close": 4654.725, "volume": null }, { "time": 1773953100, "timestamp": "2026-03-19T20:45:00Z", "open": 4654.75, "high": 4658.125, "low": 4651.795, "close": 4657.985, "volume": null }, { "time": 1773953400, "timestamp": "2026-03-19T20:50:00Z", "open": 4657.915, "high": 4662.08, "low": 4653.61, "close": 4657.53, "volume": null }, { "time": 1773953700, "timestamp": "2026-03-19T20:55:00Z", "open": 4657.545, "high": 4658.85, "low": 4650.43, "close": 4650.72, "volume": null }, { "time": 1773957600, "timestamp": "2026-03-19T22:00:00Z", "open": 4659.99, "high": 4659.99, "low": 4659.225, "close": 4659.48, "volume": null }, { "time": 1773957900, "timestamp": "2026-03-19T22:05:00Z", "open": 4659.355, "high": 4667.195, "low": 4657.755, "close": 4665.88, "volume": null }, { "time": 1773958200, "timestamp": "2026-03-19T22:10:00Z", "open": 4665.81, "high": 4671.96, "low": 4663.77, "close": 4670.98, "volume": null }, { "time": 1773958500, "timestamp": "2026-03-19T22:15:00Z", "open": 4671.04, "high": 4677.205, "low": 4667.82, "close": 4671.515, "volume": null }, { "time": 1773958800, "timestamp": "2026-03-19T22:20:00Z", "open": 4671.445, "high": 4671.51, "low": 4660.595, "close": 4661.915, "volume": null }, { "time": 1773959100, "timestamp": "2026-03-19T22:25:00Z", "open": 4661.93, "high": 4670.7, "low": 4661.015, "close": 4666.49, "volume": null }, { "time": 1773959400, "timestamp": "2026-03-19T22:30:00Z", "open": 4666.465, "high": 4666.465, "low": 4649.375, "close": 4651.055, "volume": null }, { "time": 1773959700, "timestamp": "2026-03-19T22:35:00Z", "open": 4651.07, "high": 4658.435, "low": 4650.53, "close": 4656.7, "volume": null }, { "time": 1773960000, "timestamp": "2026-03-19T22:40:00Z", "open": 4656.675, "high": 4656.8, "low": 4646.22, "close": 4646.675, "volume": null }, { "time": 1773960300, "timestamp": "2026-03-19T22:45:00Z", "open": 4646.665, "high": 4650.17, "low": 4644.39, "close": 4645.995, "volume": null }, { "time": 1773960600, "timestamp": "2026-03-19T22:50:00Z", "open": 4645.98, "high": 4648.345, "low": 4640.64, "close": 4648.23, "volume": null }, { "time": 1773960900, "timestamp": "2026-03-19T22:55:00Z", "open": 4648.22, "high": 4649.405, "low": 4636.27, "close": 4636.455, "volume": null }, { "time": 1773961200, "timestamp": "2026-03-19T23:00:00Z", "open": 4636.465, "high": 4647.94, "low": 4636.465, "close": 4644.15, "volume": null }, { "time": 1773961500, "timestamp": "2026-03-19T23:05:00Z", "open": 4644.145, "high": 4644.86, "low": 4641.015, "close": 4643.855, "volume": null }, { "time": 1773961800, "timestamp": "2026-03-19T23:10:00Z", "open": 4643.83, "high": 4644.235, "low": 4638.515, "close": 4638.765, "volume": null }, { "time": 1773962100, "timestamp": "2026-03-19T23:15:00Z", "open": 4638.74, "high": 4646.13, "low": 4638.385, "close": 4645.665, "volume": null }, { "time": 1773962400, "timestamp": "2026-03-19T23:20:00Z", "open": 4645.66, "high": 4647.335, "low": 4640.525, "close": 4641.025, "volume": null }, { "time": 1773962700, "timestamp": "2026-03-19T23:25:00Z", "open": 4641.165, "high": 4645.645, "low": 4640.5, "close": 4644.255, "volume": null }, { "time": 1773963000, "timestamp": "2026-03-19T23:30:00Z", "open": 4644.26, "high": 4648.355, "low": 4638.625, "close": 4638.685, "volume": null }, { "time": 1773963300, "timestamp": "2026-03-19T23:35:00Z", "open": 4638.715, "high": 4641.445, "low": 4637.305, "close": 4640.09, "volume": null }, { "time": 1773963600, "timestamp": "2026-03-19T23:40:00Z", "open": 4640.085, "high": 4640.09, "low": 4634.355, "close": 4635.865, "volume": null }, { "time": 1773963900, "timestamp": "2026-03-19T23:45:00Z", "open": 4635.84, "high": 4645.255, "low": 4635.63, "close": 4644.76, "volume": null }, { "time": 1773964200, "timestamp": "2026-03-19T23:50:00Z", "open": 4644.775, "high": 4646.895, "low": 4643.39, "close": 4646.59, "volume": null }, { "time": 1773964500, "timestamp": "2026-03-19T23:55:00Z", "open": 4646.585, "high": 4647.06, "low": 4641.94, "close": 4643.815, "volume": null }, { "time": 1773964800, "timestamp": "2026-03-20T00:00:00Z", "open": 4643.745, "high": 4653.11, "low": 4643.06, "close": 4651.975, "volume": null }, { "time": 1773965100, "timestamp": "2026-03-20T00:05:00Z", "open": 4651.925, "high": 4658.455, "low": 4649.92, "close": 4657.09, "volume": null }, { "time": 1773965400, "timestamp": "2026-03-20T00:10:00Z", "open": 4657.095, "high": 4663.08, "low": 4654.57, "close": 4662.355, "volume": null }, { "time": 1773965700, "timestamp": "2026-03-20T00:15:00Z", "open": 4662.335, "high": 4665.1, "low": 4660.44, "close": 4660.98, "volume": null }, { "time": 1773966000, "timestamp": "2026-03-20T00:20:00Z", "open": 4661.125, "high": 4661.165, "low": 4642.16, "close": 4647.685, "volume": null }, { "time": 1773966300, "timestamp": "2026-03-20T00:25:00Z", "open": 4647.68, "high": 4650.27, "low": 4644.72, "close": 4649.485, "volume": null }, { "time": 1773966600, "timestamp": "2026-03-20T00:30:00Z", "open": 4649.5, "high": 4651.82, "low": 4644.8, "close": 4649.055, "volume": null }, { "time": 1773966900, "timestamp": "2026-03-20T00:35:00Z", "open": 4649.02, "high": 4653.6, "low": 4646.58, "close": 4653.525, "volume": null }, { "time": 1773967200, "timestamp": "2026-03-20T00:40:00Z", "open": 4653.48, "high": 4656.84, "low": 4653.48, "close": 4656.045, "volume": null }, { "time": 1773967500, "timestamp": "2026-03-20T00:45:00Z", "open": 4656.05, "high": 4659.3, "low": 4654.785, "close": 4657.79, "volume": null }, { "time": 1773967800, "timestamp": "2026-03-20T00:50:00Z", "open": 4657.785, "high": 4660.675, "low": 4654.475, "close": 4656.615, "volume": null }, { "time": 1773968100, "timestamp": "2026-03-20T00:55:00Z", "open": 4656.61, "high": 4656.62, "low": 4647.435, "close": 4648.745, "volume": null }, { "time": 1773968400, "timestamp": "2026-03-20T01:00:00Z", "open": 4648.74, "high": 4669.82, "low": 4639.42, "close": 4669.69, "volume": null }, { "time": 1773968700, "timestamp": "2026-03-20T01:05:00Z", "open": 4669.7, "high": 4680.805, "low": 4665.925, "close": 4666.64, "volume": null }, { "time": 1773969000, "timestamp": "2026-03-20T01:10:00Z", "open": 4666.635, "high": 4669.385, "low": 4651.565, "close": 4651.83, "volume": null }, { "time": 1773969300, "timestamp": "2026-03-20T01:15:00Z", "open": 4651.685, "high": 4659.59, "low": 4648.835, "close": 4652.77, "volume": null }, { "time": 1773969600, "timestamp": "2026-03-20T01:20:00Z", "open": 4652.78, "high": 4656.285, "low": 4648.67, "close": 4653.705, "volume": null }, { "time": 1773969900, "timestamp": "2026-03-20T01:25:00Z", "open": 4653.72, "high": 4662.18, "low": 4650.475, "close": 4662.18, "volume": null }, { "time": 1773970200, "timestamp": "2026-03-20T01:30:00Z", "open": 4662.23, "high": 4676.995, "low": 4661.03, "close": 4676.98, "volume": null }, { "time": 1773970500, "timestamp": "2026-03-20T01:35:00Z", "open": 4676.92, "high": 4678.48, "low": 4671.79, "close": 4675.445, "volume": null }, { "time": 1773970800, "timestamp": "2026-03-20T01:40:00Z", "open": 4675.45, "high": 4689.01, "low": 4674.26, "close": 4686.485, "volume": null }, { "time": 1773971100, "timestamp": "2026-03-20T01:45:00Z", "open": 4686.48, "high": 4699.53, "low": 4682.28, "close": 4684.965, "volume": null }, { "time": 1773971400, "timestamp": "2026-03-20T01:50:00Z", "open": 4684.96, "high": 4686.055, "low": 4678.205, "close": 4680.155, "volume": null }, { "time": 1773971700, "timestamp": "2026-03-20T01:55:00Z", "open": 4680.16, "high": 4680.18, "low": 4672.6, "close": 4677.3, "volume": null }, { "time": 1773972000, "timestamp": "2026-03-20T02:00:00Z", "open": 4677.355, "high": 4683.27, "low": 4672.665, "close": 4672.75, "volume": null }, { "time": 1773972300, "timestamp": "2026-03-20T02:05:00Z", "open": 4672.74, "high": 4685.35, "low": 4670.575, "close": 4684.945, "volume": null }, { "time": 1773972600, "timestamp": "2026-03-20T02:10:00Z", "open": 4684.935, "high": 4689.465, "low": 4684.765, "close": 4685.91, "volume": null }, { "time": 1773972900, "timestamp": "2026-03-20T02:15:00Z", "open": 4685.915, "high": 4690.43, "low": 4684.61, "close": 4688.55, "volume": null }, { "time": 1773973200, "timestamp": "2026-03-20T02:20:00Z", "open": 4688.6, "high": 4690.09, "low": 4682.94, "close": 4685.06, "volume": null }, { "time": 1773973500, "timestamp": "2026-03-20T02:25:00Z", "open": 4685.1, "high": 4686.33, "low": 4680.95, "close": 4683.905, "volume": null }, { "time": 1773973800, "timestamp": "2026-03-20T02:30:00Z", "open": 4683.91, "high": 4690.16, "low": 4679.585, "close": 4690.035, "volume": null }, { "time": 1773974100, "timestamp": "2026-03-20T02:35:00Z", "open": 4690.03, "high": 4691.415, "low": 4679.29, "close": 4684.555, "volume": null }, { "time": 1773974400, "timestamp": "2026-03-20T02:40:00Z", "open": 4684.56, "high": 4687.01, "low": 4681.77, "close": 4685.3, "volume": null }, { "time": 1773974700, "timestamp": "2026-03-20T02:45:00Z", "open": 4685.3, "high": 4700.565, "low": 4682.945, "close": 4699.9, "volume": null }, { "time": 1773975000, "timestamp": "2026-03-20T02:50:00Z", "open": 4699.955, "high": 4703.785, "low": 4694.125, "close": 4698.22, "volume": null }, { "time": 1773975300, "timestamp": "2026-03-20T02:55:00Z", "open": 4698.115, "high": 4701.53, "low": 4695.175, "close": 4698.5, "volume": null }, { "time": 1773975600, "timestamp": "2026-03-20T03:00:00Z", "open": 4698.47, "high": 4707.665, "low": 4693.225, "close": 4707.485, "volume": null }, { "time": 1773975900, "timestamp": "2026-03-20T03:05:00Z", "open": 4707.46, "high": 4718.88, "low": 4705.755, "close": 4716.075, "volume": null }, { "time": 1773976200, "timestamp": "2026-03-20T03:10:00Z", "open": 4716.065, "high": 4723.79, "low": 4714.68, "close": 4717.485, "volume": null }, { "time": 1773976500, "timestamp": "2026-03-20T03:15:00Z", "open": 4717.5, "high": 4735.64, "low": 4716.595, "close": 4732.84, "volume": null }, { "time": 1773976800, "timestamp": "2026-03-20T03:20:00Z", "open": 4733.115, "high": 4735.025, "low": 4728.225, "close": 4731.87, "volume": null }, { "time": 1773977100, "timestamp": "2026-03-20T03:25:00Z", "open": 4731.85, "high": 4735.925, "low": 4730.08, "close": 4733.555, "volume": null }, { "time": 1773977400, "timestamp": "2026-03-20T03:30:00Z", "open": 4733.81, "high": 4736.175, "low": 4728.21, "close": 4734.24, "volume": null }, { "time": 1773977700, "timestamp": "2026-03-20T03:35:00Z", "open": 4734.27, "high": 4734.27, "low": 4728.135, "close": 4732.21, "volume": null }, { "time": 1773978000, "timestamp": "2026-03-20T03:40:00Z", "open": 4732.22, "high": 4734.945, "low": 4729.57, "close": 4730.535, "volume": null }, { "time": 1773978300, "timestamp": "2026-03-20T03:45:00Z", "open": 4730.545, "high": 4730.56, "low": 4724.31, "close": 4724.71, "volume": null }, { "time": 1773978600, "timestamp": "2026-03-20T03:50:00Z", "open": 4724.735, "high": 4728.07, "low": 4721.915, "close": 4725.29, "volume": null }, { "time": 1773978900, "timestamp": "2026-03-20T03:55:00Z", "open": 4725.115, "high": 4728.38, "low": 4724.335, "close": 4725.93, "volume": null }, { "time": 1773979200, "timestamp": "2026-03-20T04:00:00Z", "open": 4725.935, "high": 4727.725, "low": 4723.275, "close": 4723.795, "volume": null }, { "time": 1773979500, "timestamp": "2026-03-20T04:05:00Z", "open": 4723.805, "high": 4724.695, "low": 4717.685, "close": 4718.215, "volume": null }, { "time": 1773979800, "timestamp": "2026-03-20T04:10:00Z", "open": 4718.225, "high": 4720.795, "low": 4716.96, "close": 4719.33, "volume": null }, { "time": 1773980100, "timestamp": "2026-03-20T04:15:00Z", "open": 4719.335, "high": 4722.57, "low": 4719.07, "close": 4719.285, "volume": null }, { "time": 1773980400, "timestamp": "2026-03-20T04:20:00Z", "open": 4719.27, "high": 4722.605, "low": 4718.63, "close": 4720.985, "volume": null }, { "time": 1773980700, "timestamp": "2026-03-20T04:25:00Z", "open": 4720.98, "high": 4724.58, "low": 4720.73, "close": 4723.675, "volume": null }, { "time": 1773981000, "timestamp": "2026-03-20T04:30:00Z", "open": 4723.71, "high": 4726.25, "low": 4723.115, "close": 4725.09, "volume": null }, { "time": 1773981300, "timestamp": "2026-03-20T04:35:00Z", "open": 4725.105, "high": 4727.02, "low": 4724.21, "close": 4726.42, "volume": null }, { "time": 1773981600, "timestamp": "2026-03-20T04:40:00Z", "open": 4726.1, "high": 4727.165, "low": 4718.315, "close": 4719.91, "volume": null }, { "time": 1773981900, "timestamp": "2026-03-20T04:45:00Z", "open": 4719.71, "high": 4720.08, "low": 4715.145, "close": 4718.275, "volume": null }, { "time": 1773982200, "timestamp": "2026-03-20T04:50:00Z", "open": 4718.25, "high": 4722.98, "low": 4717.78, "close": 4722.665, "volume": null }, { "time": 1773982500, "timestamp": "2026-03-20T04:55:00Z", "open": 4722.57, "high": 4722.92, "low": 4719.46, "close": 4721.82, "volume": null }, { "time": 1773982800, "timestamp": "2026-03-20T05:00:00Z", "open": 4721.845, "high": 4722.09, "low": 4710.455, "close": 4712.33, "volume": null }, { "time": 1773983100, "timestamp": "2026-03-20T05:05:00Z", "open": 4712.335, "high": 4714.38, "low": 4710.335, "close": 4713.14, "volume": null }, { "time": 1773983400, "timestamp": "2026-03-20T05:10:00Z", "open": 4713.08, "high": 4718.635, "low": 4712.185, "close": 4718.57, "volume": null }, { "time": 1773983700, "timestamp": "2026-03-20T05:15:00Z", "open": 4718.575, "high": 4722.845, "low": 4717.435, "close": 4720.68, "volume": null }, { "time": 1773984000, "timestamp": "2026-03-20T05:20:00Z", "open": 4720.69, "high": 4723.835, "low": 4719.44, "close": 4721.77, "volume": null }, { "time": 1773984300, "timestamp": "2026-03-20T05:25:00Z", "open": 4721.73, "high": 4722.385, "low": 4718.965, "close": 4719.75, "volume": null }, { "time": 1773984600, "timestamp": "2026-03-20T05:30:00Z", "open": 4719.76, "high": 4720.43, "low": 4702.1, "close": 4702.78, "volume": null }, { "time": 1773984900, "timestamp": "2026-03-20T05:35:00Z", "open": 4702.81, "high": 4714.445, "low": 4702.035, "close": 4713.055, "volume": null }, { "time": 1773985200, "timestamp": "2026-03-20T05:40:00Z", "open": 4713.08, "high": 4717.51, "low": 4705.445, "close": 4709.43, "volume": null }, { "time": 1773985500, "timestamp": "2026-03-20T05:45:00Z", "open": 4709.38, "high": 4710.765, "low": 4697.975, "close": 4701.085, "volume": null }, { "time": 1773985800, "timestamp": "2026-03-20T05:50:00Z", "open": 4701.09, "high": 4707.14, "low": 4694.285, "close": 4694.42, "volume": null }, { "time": 1773986100, "timestamp": "2026-03-20T05:55:00Z", "open": 4694.335, "high": 4699.12, "low": 4685.6, "close": 4688.335, "volume": null }, { "time": 1773986400, "timestamp": "2026-03-20T06:00:00Z", "open": 4688.34, "high": 4701.16, "low": 4687.36, "close": 4694.945, "volume": null }, { "time": 1773986700, "timestamp": "2026-03-20T06:05:00Z", "open": 4694.97, "high": 4697.31, "low": 4689.285, "close": 4689.535, "volume": null }, { "time": 1773987000, "timestamp": "2026-03-20T06:10:00Z", "open": 4689.48, "high": 4694.745, "low": 4684.79, "close": 4691.395, "volume": null }, { "time": 1773987300, "timestamp": "2026-03-20T06:15:00Z", "open": 4691.38, "high": 4695.975, "low": 4686.735, "close": 4688.22, "volume": null }, { "time": 1773987600, "timestamp": "2026-03-20T06:20:00Z", "open": 4688.2, "high": 4693.135, "low": 4684.28, "close": 4690.12, "volume": null }, { "time": 1773987900, "timestamp": "2026-03-20T06:25:00Z", "open": 4690.01, "high": 4691.06, "low": 4680.135, "close": 4688.24, "volume": null }, { "time": 1773988200, "timestamp": "2026-03-20T06:30:00Z", "open": 4688.185, "high": 4689.885, "low": 4678.005, "close": 4685.545, "volume": null }, { "time": 1773988500, "timestamp": "2026-03-20T06:35:00Z", "open": 4685.555, "high": 4685.825, "low": 4667.71, "close": 4668.0, "volume": null }, { "time": 1773988800, "timestamp": "2026-03-20T06:40:00Z", "open": 4668.0, "high": 4670.44, "low": 4661.305, "close": 4665.99, "volume": null }, { "time": 1773989100, "timestamp": "2026-03-20T06:45:00Z", "open": 4666.225, "high": 4676.015, "low": 4662.6, "close": 4667.97, "volume": null }, { "time": 1773989400, "timestamp": "2026-03-20T06:50:00Z", "open": 4667.965, "high": 4672.84, "low": 4667.275, "close": 4668.46, "volume": null }, { "time": 1773989700, "timestamp": "2026-03-20T06:55:00Z", "open": 4668.455, "high": 4670.09, "low": 4665.48, "close": 4669.22, "volume": null }, { "time": 1773990000, "timestamp": "2026-03-20T07:00:00Z", "open": 4669.195, "high": 4678.125, "low": 4667.95, "close": 4674.95, "volume": null }, { "time": 1773990300, "timestamp": "2026-03-20T07:05:00Z", "open": 4674.955, "high": 4684.41, "low": 4670.93, "close": 4682.14, "volume": null }, { "time": 1773990600, "timestamp": "2026-03-20T07:10:00Z", "open": 4682.26, "high": 4682.27, "low": 4675.665, "close": 4679.725, "volume": null }, { "time": 1773990900, "timestamp": "2026-03-20T07:15:00Z", "open": 4679.735, "high": 4682.325, "low": 4676.505, "close": 4680.305, "volume": null }, { "time": 1773991200, "timestamp": "2026-03-20T07:20:00Z", "open": 4680.325, "high": 4687.04, "low": 4679.89, "close": 4684.945, "volume": null }, { "time": 1773991500, "timestamp": "2026-03-20T07:25:00Z", "open": 4684.925, "high": 4688.715, "low": 4684.475, "close": 4688.335, "volume": null }, { "time": 1773991800, "timestamp": "2026-03-20T07:30:00Z", "open": 4688.33, "high": 4689.28, "low": 4685.23, "close": 4687.035, "volume": null }, { "time": 1773992100, "timestamp": "2026-03-20T07:35:00Z", "open": 4687.02, "high": 4694.92, "low": 4686.405, "close": 4693.485, "volume": null }, { "time": 1773992400, "timestamp": "2026-03-20T07:40:00Z", "open": 4693.725, "high": 4698.39, "low": 4693.19, "close": 4694.325, "volume": null }, { "time": 1773992700, "timestamp": "2026-03-20T07:45:00Z", "open": 4694.33, "high": 4699.98, "low": 4694.33, "close": 4697.98, "volume": null }, { "time": 1773993000, "timestamp": "2026-03-20T07:50:00Z", "open": 4697.955, "high": 4700.76, "low": 4696.095, "close": 4697.335, "volume": null }, { "time": 1773993300, "timestamp": "2026-03-20T07:55:00Z", "open": 4697.315, "high": 4707.915, "low": 4697.285, "close": 4706.43, "volume": null }, { "time": 1773993600, "timestamp": "2026-03-20T08:00:00Z", "open": 4706.435, "high": 4706.715, "low": 4702.105, "close": 4704.685, "volume": null }, { "time": 1773993900, "timestamp": "2026-03-20T08:05:00Z", "open": 4704.69, "high": 4710.685, "low": 4704.095, "close": 4708.455, "volume": null }, { "time": 1773994200, "timestamp": "2026-03-20T08:10:00Z", "open": 4708.465, "high": 4717.77, "low": 4708.175, "close": 4716.29, "volume": null }, { "time": 1773994500, "timestamp": "2026-03-20T08:15:00Z", "open": 4716.27, "high": 4725.96, "low": 4715.685, "close": 4725.075, "volume": null }, { "time": 1773994800, "timestamp": "2026-03-20T08:20:00Z", "open": 4725.05, "high": 4732.3, "low": 4723.215, "close": 4730.47, "volume": null }, { "time": 1773995100, "timestamp": "2026-03-20T08:25:00Z", "open": 4730.455, "high": 4734.96, "low": 4721.655, "close": 4722.665, "volume": null }, { "time": 1773995400, "timestamp": "2026-03-20T08:30:00Z", "open": 4722.655, "high": 4722.8, "low": 4701.08, "close": 4708.38, "volume": null }, { "time": 1773995700, "timestamp": "2026-03-20T08:35:00Z", "open": 4708.33, "high": 4709.31, "low": 4699.56, "close": 4704.27, "volume": null }, { "time": 1773996000, "timestamp": "2026-03-20T08:40:00Z", "open": 4704.225, "high": 4709.56, "low": 4702.84, "close": 4707.3, "volume": null }, { "time": 1773996300, "timestamp": "2026-03-20T08:45:00Z", "open": 4707.325, "high": 4708.28, "low": 4692.135, "close": 4695.825, "volume": null }, { "time": 1773996600, "timestamp": "2026-03-20T08:50:00Z", "open": 4695.835, "high": 4699.54, "low": 4687.945, "close": 4692.26, "volume": null }, { "time": 1773996900, "timestamp": "2026-03-20T08:55:00Z", "open": 4692.21, "high": 4695.605, "low": 4684.805, "close": 4693.85, "volume": null }, { "time": 1773997200, "timestamp": "2026-03-20T09:00:00Z", "open": 4693.855, "high": 4696.725, "low": 4685.465, "close": 4687.36, "volume": null }, { "time": 1773997500, "timestamp": "2026-03-20T09:05:00Z", "open": 4687.425, "high": 4695.62, "low": 4684.43, "close": 4693.865, "volume": null }, { "time": 1773997800, "timestamp": "2026-03-20T09:10:00Z", "open": 4693.87, "high": 4700.65, "low": 4693.865, "close": 4694.38, "volume": null }, { "time": 1773998100, "timestamp": "2026-03-20T09:15:00Z", "open": 4694.22, "high": 4697.635, "low": 4687.65, "close": 4687.71, "volume": null }, { "time": 1773998400, "timestamp": "2026-03-20T09:20:00Z", "open": 4687.67, "high": 4689.87, "low": 4684.29, "close": 4687.28, "volume": null }, { "time": 1773998700, "timestamp": "2026-03-20T09:25:00Z", "open": 4687.27, "high": 4693.4, "low": 4687.25, "close": 4692.05, "volume": null }, { "time": 1773999000, "timestamp": "2026-03-20T09:30:00Z", "open": 4692.06, "high": 4692.58, "low": 4677.77, "close": 4678.195, "volume": null }, { "time": 1773999300, "timestamp": "2026-03-20T09:35:00Z", "open": 4678.27, "high": 4683.845, "low": 4677.04, "close": 4681.215, "volume": null }, { "time": 1773999600, "timestamp": "2026-03-20T09:40:00Z", "open": 4681.22, "high": 4681.47, "low": 4671.215, "close": 4673.73, "volume": null }, { "time": 1773999900, "timestamp": "2026-03-20T09:45:00Z", "open": 4673.765, "high": 4674.98, "low": 4665.675, "close": 4672.98, "volume": null }, { "time": 1774000200, "timestamp": "2026-03-20T09:50:00Z", "open": 4672.97, "high": 4677.525, "low": 4663.015, "close": 4663.09, "volume": null }, { "time": 1774000500, "timestamp": "2026-03-20T09:55:00Z", "open": 4663.06, "high": 4669.535, "low": 4660.06, "close": 4667.73, "volume": null }, { "time": 1774000800, "timestamp": "2026-03-20T10:00:00Z", "open": 4667.755, "high": 4670.2, "low": 4651.825, "close": 4653.11, "volume": null }, { "time": 1774001100, "timestamp": "2026-03-20T10:05:00Z", "open": 4653.12, "high": 4667.935, "low": 4653.12, "close": 4655.15, "volume": null }, { "time": 1774001400, "timestamp": "2026-03-20T10:10:00Z", "open": 4655.115, "high": 4664.41, "low": 4650.225, "close": 4663.08, "volume": null }, { "time": 1774001700, "timestamp": "2026-03-20T10:15:00Z", "open": 4663.105, "high": 4666.755, "low": 4655.67, "close": 4656.06, "volume": null }, { "time": 1774002000, "timestamp": "2026-03-20T10:20:00Z", "open": 4656.01, "high": 4656.01, "low": 4646.02, "close": 4653.98, "volume": null }, { "time": 1774002300, "timestamp": "2026-03-20T10:25:00Z", "open": 4653.985, "high": 4660.715, "low": 4653.96, "close": 4658.09, "volume": null }, { "time": 1774002600, "timestamp": "2026-03-20T10:30:00Z", "open": 4658.13, "high": 4661.615, "low": 4649.57, "close": 4650.705, "volume": null }, { "time": 1774002900, "timestamp": "2026-03-20T10:35:00Z", "open": 4650.805, "high": 4669.645, "low": 4650.215, "close": 4668.94, "volume": null }, { "time": 1774003200, "timestamp": "2026-03-20T10:40:00Z", "open": 4668.995, "high": 4670.135, "low": 4656.395, "close": 4659.945, "volume": null }, { "time": 1774003500, "timestamp": "2026-03-20T10:45:00Z", "open": 4659.89, "high": 4660.495, "low": 4652.9, "close": 4654.885, "volume": null }, { "time": 1774003800, "timestamp": "2026-03-20T10:50:00Z", "open": 4654.85, "high": 4656.12, "low": 4645.115, "close": 4649.36, "volume": null }, { "time": 1774004100, "timestamp": "2026-03-20T10:55:00Z", "open": 4649.36, "high": 4650.41, "low": 4638.195, "close": 4645.465, "volume": null }, { "time": 1774004400, "timestamp": "2026-03-20T11:00:00Z", "open": 4645.405, "high": 4660.065, "low": 4637.245, "close": 4654.41, "volume": null }, { "time": 1774004700, "timestamp": "2026-03-20T11:05:00Z", "open": 4654.305, "high": 4664.96, "low": 4653.655, "close": 4663.925, "volume": null }, { "time": 1774005000, "timestamp": "2026-03-20T11:10:00Z", "open": 4663.935, "high": 4666.61, "low": 4655.2, "close": 4662.545, "volume": null }, { "time": 1774005300, "timestamp": "2026-03-20T11:15:00Z", "open": 4662.47, "high": 4666.17, "low": 4658.65, "close": 4665.12, "volume": null }, { "time": 1774005600, "timestamp": "2026-03-20T11:20:00Z", "open": 4665.18, "high": 4668.66, "low": 4660.145, "close": 4662.805, "volume": null }, { "time": 1774005900, "timestamp": "2026-03-20T11:25:00Z", "open": 4662.83, "high": 4665.88, "low": 4659.005, "close": 4665.585, "volume": null }, { "time": 1774006200, "timestamp": "2026-03-20T11:30:00Z", "open": 4665.55, "high": 4671.065, "low": 4663.745, "close": 4666.98, "volume": null }, { "time": 1774006500, "timestamp": "2026-03-20T11:35:00Z", "open": 4666.995, "high": 4667.815, "low": 4661.615, "close": 4666.89, "volume": null }, { "time": 1774006800, "timestamp": "2026-03-20T11:40:00Z", "open": 4666.895, "high": 4674.29, "low": 4666.555, "close": 4669.325, "volume": null }, { "time": 1774007100, "timestamp": "2026-03-20T11:45:00Z", "open": 4669.375, "high": 4672.25, "low": 4665.255, "close": 4665.84, "volume": null }, { "time": 1774007400, "timestamp": "2026-03-20T11:50:00Z", "open": 4665.875, "high": 4666.245, "low": 4657.85, "close": 4662.985, "volume": null }, { "time": 1774007700, "timestamp": "2026-03-20T11:55:00Z", "open": 4662.98, "high": 4672.625, "low": 4662.255, "close": 4671.9, "volume": null }, { "time": 1774008000, "timestamp": "2026-03-20T12:00:00Z", "open": 4671.915, "high": 4683.18, "low": 4671.915, "close": 4679.8, "volume": null }, { "time": 1774008300, "timestamp": "2026-03-20T12:05:00Z", "open": 4679.63, "high": 4688.43, "low": 4679.525, "close": 4688.065, "volume": null }, { "time": 1774008600, "timestamp": "2026-03-20T12:10:00Z", "open": 4688.055, "high": 4695.705, "low": 4683.37, "close": 4685.53, "volume": null }, { "time": 1774008900, "timestamp": "2026-03-20T12:15:00Z", "open": 4685.485, "high": 4691.885, "low": 4678.655, "close": 4691.325, "volume": null }, { "time": 1774009200, "timestamp": "2026-03-20T12:20:00Z", "open": 4691.155, "high": 4692.28, "low": 4679.605, "close": 4681.26, "volume": null }, { "time": 1774009500, "timestamp": "2026-03-20T12:25:00Z", "open": 4681.275, "high": 4682.97, "low": 4678.075, "close": 4678.575, "volume": null }, { "time": 1774009800, "timestamp": "2026-03-20T12:30:00Z", "open": 4678.585, "high": 4682.445, "low": 4670.36, "close": 4673.755, "volume": null }, { "time": 1774010100, "timestamp": "2026-03-20T12:35:00Z", "open": 4673.75, "high": 4678.325, "low": 4663.37, "close": 4665.55, "volume": null }, { "time": 1774010400, "timestamp": "2026-03-20T12:40:00Z", "open": 4665.57, "high": 4670.715, "low": 4661.81, "close": 4670.48, "volume": null }, { "time": 1774010700, "timestamp": "2026-03-20T12:45:00Z", "open": 4670.475, "high": 4675.505, "low": 4666.06, "close": 4671.26, "volume": null }, { "time": 1774011000, "timestamp": "2026-03-20T12:50:00Z", "open": 4671.26, "high": 4681.96, "low": 4671.13, "close": 4677.665, "volume": null }, { "time": 1774011300, "timestamp": "2026-03-20T12:55:00Z", "open": 4677.645, "high": 4680.68, "low": 4677.32, "close": 4678.445, "volume": null }, { "time": 1774011600, "timestamp": "2026-03-20T13:00:00Z", "open": 4678.42, "high": 4679.615, "low": 4667.525, "close": 4670.795, "volume": null }, { "time": 1774011900, "timestamp": "2026-03-20T13:05:00Z", "open": 4670.78, "high": 4673.07, "low": 4658.86, "close": 4664.97, "volume": null }, { "time": 1774012200, "timestamp": "2026-03-20T13:10:00Z", "open": 4664.99, "high": 4666.625, "low": 4653.965, "close": 4662.125, "volume": null }, { "time": 1774012500, "timestamp": "2026-03-20T13:15:00Z", "open": 4662.11, "high": 4665.74, "low": 4655.865, "close": 4665.065, "volume": null }, { "time": 1774012800, "timestamp": "2026-03-20T13:20:00Z", "open": 4665.01, "high": 4670.52, "low": 4661.455, "close": 4662.74, "volume": null }, { "time": 1774013100, "timestamp": "2026-03-20T13:25:00Z", "open": 4662.745, "high": 4665.415, "low": 4659.11, "close": 4660.06, "volume": null }, { "time": 1774013400, "timestamp": "2026-03-20T13:30:00Z", "open": 4660.03, "high": 4666.11, "low": 4641.62, "close": 4645.635, "volume": null }, { "time": 1774013700, "timestamp": "2026-03-20T13:35:00Z", "open": 4645.715, "high": 4660.61, "low": 4636.72, "close": 4654.475, "volume": null }, { "time": 1774014000, "timestamp": "2026-03-20T13:40:00Z", "open": 4654.48, "high": 4665.635, "low": 4647.02, "close": 4662.835, "volume": null }, { "time": 1774014300, "timestamp": "2026-03-20T13:45:00Z", "open": 4662.85, "high": 4665.695, "low": 4651.065, "close": 4652.06, "volume": null }, { "time": 1774014600, "timestamp": "2026-03-20T13:50:00Z", "open": 4652.21, "high": 4653.575, "low": 4620.38, "close": 4622.205, "volume": null }, { "time": 1774014900, "timestamp": "2026-03-20T13:55:00Z", "open": 4622.37, "high": 4627.435, "low": 4613.025, "close": 4616.64, "volume": null }, { "time": 1774015200, "timestamp": "2026-03-20T14:00:00Z", "open": 4616.555, "high": 4622.435, "low": 4607.975, "close": 4615.595, "volume": null }, { "time": 1774015500, "timestamp": "2026-03-20T14:05:00Z", "open": 4615.695, "high": 4622.74, "low": 4600.56, "close": 4609.095, "volume": null }, { "time": 1774015800, "timestamp": "2026-03-20T14:10:00Z", "open": 4609.35, "high": 4618.575, "low": 4586.255, "close": 4587.455, "volume": null }, { "time": 1774016100, "timestamp": "2026-03-20T14:15:00Z", "open": 4587.445, "high": 4588.655, "low": 4562.72, "close": 4575.43, "volume": null }, { "time": 1774016400, "timestamp": "2026-03-20T14:20:00Z", "open": 4575.41, "high": 4579.87, "low": 4560.565, "close": 4569.205, "volume": null }, { "time": 1774016700, "timestamp": "2026-03-20T14:25:00Z", "open": 4569.155, "high": 4569.62, "low": 4551.37, "close": 4558.62, "volume": null }, { "time": 1774017000, "timestamp": "2026-03-20T14:30:00Z", "open": 4558.635, "high": 4580.915, "low": 4557.49, "close": 4580.395, "volume": null }, { "time": 1774017300, "timestamp": "2026-03-20T14:35:00Z", "open": 4580.38, "high": 4585.58, "low": 4572.685, "close": 4574.58, "volume": null }, { "time": 1774017600, "timestamp": "2026-03-20T14:40:00Z", "open": 4574.575, "high": 4578.795, "low": 4570.43, "close": 4576.2, "volume": null }, { "time": 1774017900, "timestamp": "2026-03-20T14:45:00Z", "open": 4576.205, "high": 4582.765, "low": 4563.045, "close": 4565.775, "volume": null }, { "time": 1774018200, "timestamp": "2026-03-20T14:50:00Z", "open": 4565.765, "high": 4571.21, "low": 4552.445, "close": 4554.795, "volume": null }, { "time": 1774018500, "timestamp": "2026-03-20T14:55:00Z", "open": 4554.79, "high": 4570.385, "low": 4548.035, "close": 4563.96, "volume": null }, { "time": 1774018800, "timestamp": "2026-03-20T15:00:00Z", "open": 4563.935, "high": 4580.43, "low": 4563.445, "close": 4571.625, "volume": null }, { "time": 1774019100, "timestamp": "2026-03-20T15:05:00Z", "open": 4571.625, "high": 4576.195, "low": 4560.415, "close": 4564.455, "volume": null }, { "time": 1774019400, "timestamp": "2026-03-20T15:10:00Z", "open": 4564.46, "high": 4578.795, "low": 4563.145, "close": 4576.81, "volume": null }, { "time": 1774019700, "timestamp": "2026-03-20T15:15:00Z", "open": 4576.87, "high": 4576.97, "low": 4558.35, "close": 4562.675, "volume": null }, { "time": 1774020000, "timestamp": "2026-03-20T15:20:00Z", "open": 4562.67, "high": 4575.515, "low": 4557.875, "close": 4561.645, "volume": null }, { "time": 1774020300, "timestamp": "2026-03-20T15:25:00Z", "open": 4561.65, "high": 4564.7, "low": 4540.785, "close": 4563.25, "volume": null }, { "time": 1774020600, "timestamp": "2026-03-20T15:30:00Z", "open": 4563.305, "high": 4576.105, "low": 4557.965, "close": 4568.345, "volume": null }, { "time": 1774020900, "timestamp": "2026-03-20T15:35:00Z", "open": 4568.34, "high": 4568.705, "low": 4560.39, "close": 4561.26, "volume": null }, { "time": 1774021200, "timestamp": "2026-03-20T15:40:00Z", "open": 4561.32, "high": 4566.19, "low": 4556.915, "close": 4562.515, "volume": null }, { "time": 1774021500, "timestamp": "2026-03-20T15:45:00Z", "open": 4562.525, "high": 4562.595, "low": 4544.5, "close": 4549.63, "volume": null }, { "time": 1774021800, "timestamp": "2026-03-20T15:50:00Z", "open": 4549.055, "high": 4560.405, "low": 4544.965, "close": 4558.525, "volume": null }, { "time": 1774022100, "timestamp": "2026-03-20T15:55:00Z", "open": 4558.355, "high": 4558.48, "low": 4551.88, "close": 4553.61, "volume": null }, { "time": 1774022400, "timestamp": "2026-03-20T16:00:00Z", "open": 4553.27, "high": 4576.925, "low": 4552.04, "close": 4574.325, "volume": null }, { "time": 1774022700, "timestamp": "2026-03-20T16:05:00Z", "open": 4574.315, "high": 4580.87, "low": 4570.125, "close": 4571.97, "volume": null }, { "time": 1774023000, "timestamp": "2026-03-20T16:10:00Z", "open": 4572.06, "high": 4588.545, "low": 4569.01, "close": 4588.15, "volume": null }, { "time": 1774023300, "timestamp": "2026-03-20T16:15:00Z", "open": 4588.16, "high": 4602.215, "low": 4583.775, "close": 4602.215, "volume": null }, { "time": 1774023600, "timestamp": "2026-03-20T16:20:00Z", "open": 4602.265, "high": 4614.065, "low": 4595.51, "close": 4596.79, "volume": null }, { "time": 1774023900, "timestamp": "2026-03-20T16:25:00Z", "open": 4596.65, "high": 4596.82, "low": 4583.865, "close": 4584.975, "volume": null }, { "time": 1774024200, "timestamp": "2026-03-20T16:30:00Z", "open": 4585.045, "high": 4585.89, "low": 4570.78, "close": 4581.15, "volume": null }, { "time": 1774024500, "timestamp": "2026-03-20T16:35:00Z", "open": 4581.265, "high": 4592.67, "low": 4581.195, "close": 4589.935, "volume": null }, { "time": 1774024800, "timestamp": "2026-03-20T16:40:00Z", "open": 4589.99, "high": 4592.545, "low": 4579.425, "close": 4581.445, "volume": null }, { "time": 1774025100, "timestamp": "2026-03-20T16:45:00Z", "open": 4581.41, "high": 4582.08, "low": 4568.105, "close": 4577.11, "volume": null }, { "time": 1774025400, "timestamp": "2026-03-20T16:50:00Z", "open": 4577.115, "high": 4581.545, "low": 4571.99, "close": 4581.245, "volume": null }, { "time": 1774025700, "timestamp": "2026-03-20T16:55:00Z", "open": 4581.24, "high": 4588.64, "low": 4580.695, "close": 4583.105, "volume": null }, { "time": 1774026000, "timestamp": "2026-03-20T17:00:00Z", "open": 4583.155, "high": 4592.015, "low": 4580.365, "close": 4589.72, "volume": null }, { "time": 1774026300, "timestamp": "2026-03-20T17:05:00Z", "open": 4589.745, "high": 4600.885, "low": 4572.94, "close": 4591.25, "volume": null }, { "time": 1774026600, "timestamp": "2026-03-20T17:10:00Z", "open": 4591.24, "high": 4593.78, "low": 4581.605, "close": 4582.22, "volume": null }, { "time": 1774026900, "timestamp": "2026-03-20T17:15:00Z", "open": 4582.15, "high": 4583.17, "low": 4573.385, "close": 4574.985, "volume": null }, { "time": 1774027200, "timestamp": "2026-03-20T17:20:00Z", "open": 4575.22, "high": 4579.915, "low": 4568.815, "close": 4570.315, "volume": null }, { "time": 1774027500, "timestamp": "2026-03-20T17:25:00Z", "open": 4570.265, "high": 4576.82, "low": 4569.355, "close": 4572.23, "volume": null }, { "time": 1774027800, "timestamp": "2026-03-20T17:30:00Z", "open": 4572.21, "high": 4574.53, "low": 4559.23, "close": 4562.105, "volume": null }, { "time": 1774028100, "timestamp": "2026-03-20T17:35:00Z", "open": 4562.115, "high": 4565.81, "low": 4554.785, "close": 4562.5, "volume": null }, { "time": 1774028400, "timestamp": "2026-03-20T17:40:00Z", "open": 4562.505, "high": 4566.595, "low": 4559.19, "close": 4566.22, "volume": null }, { "time": 1774028700, "timestamp": "2026-03-20T17:45:00Z", "open": 4566.245, "high": 4569.065, "low": 4562.765, "close": 4564.355, "volume": null }, { "time": 1774029000, "timestamp": "2026-03-20T17:50:00Z", "open": 4564.38, "high": 4576.88, "low": 4562.995, "close": 4576.79, "volume": null }, { "time": 1774029300, "timestamp": "2026-03-20T17:55:00Z", "open": 4576.805, "high": 4577.4, "low": 4571.56, "close": 4573.675, "volume": null }, { "time": 1774029600, "timestamp": "2026-03-20T18:00:00Z", "open": 4573.685, "high": 4578.685, "low": 4570.16, "close": 4570.58, "volume": null }, { "time": 1774029900, "timestamp": "2026-03-20T18:05:00Z", "open": 4570.585, "high": 4576.205, "low": 4567.425, "close": 4567.61, "volume": null }, { "time": 1774030200, "timestamp": "2026-03-20T18:10:00Z", "open": 4567.635, "high": 4575.355, "low": 4561.205, "close": 4563.335, "volume": null }, { "time": 1774030500, "timestamp": "2026-03-20T18:15:00Z", "open": 4563.34, "high": 4566.305, "low": 4559.835, "close": 4565.895, "volume": null }, { "time": 1774030800, "timestamp": "2026-03-20T18:20:00Z", "open": 4565.885, "high": 4568.43, "low": 4536.545, "close": 4547.0, "volume": null }, { "time": 1774031100, "timestamp": "2026-03-20T18:25:00Z", "open": 4547.01, "high": 4558.9, "low": 4546.805, "close": 4554.72, "volume": null }, { "time": 1774031400, "timestamp": "2026-03-20T18:30:00Z", "open": 4554.725, "high": 4557.44, "low": 4544.235, "close": 4546.205, "volume": null }, { "time": 1774031700, "timestamp": "2026-03-20T18:35:00Z", "open": 4546.21, "high": 4548.445, "low": 4538.775, "close": 4544.575, "volume": null }, { "time": 1774032000, "timestamp": "2026-03-20T18:40:00Z", "open": 4544.585, "high": 4546.47, "low": 4524.74, "close": 4526.195, "volume": null }, { "time": 1774032300, "timestamp": "2026-03-20T18:45:00Z", "open": 4526.26, "high": 4529.435, "low": 4510.725, "close": 4511.315, "volume": null }, { "time": 1774032600, "timestamp": "2026-03-20T18:50:00Z", "open": 4511.235, "high": 4518.33, "low": 4501.21, "close": 4502.905, "volume": null }, { "time": 1774032900, "timestamp": "2026-03-20T18:55:00Z", "open": 4502.89, "high": 4503.27, "low": 4477.54, "close": 4500.025, "volume": null }, { "time": 1774033200, "timestamp": "2026-03-20T19:00:00Z", "open": 4500.05, "high": 4516.625, "low": 4499.6, "close": 4500.64, "volume": null }, { "time": 1774033500, "timestamp": "2026-03-20T19:05:00Z", "open": 4500.635, "high": 4503.84, "low": 4485.58, "close": 4502.965, "volume": null }, { "time": 1774033800, "timestamp": "2026-03-20T19:10:00Z", "open": 4503.01, "high": 4505.99, "low": 4487.28, "close": 4500.565, "volume": null }, { "time": 1774034100, "timestamp": "2026-03-20T19:15:00Z", "open": 4500.5, "high": 4508.175, "low": 4493.175, "close": 4501.775, "volume": null }, { "time": 1774034400, "timestamp": "2026-03-20T19:20:00Z", "open": 4501.78, "high": 4501.78, "low": 4485.91, "close": 4487.945, "volume": null }, { "time": 1774034700, "timestamp": "2026-03-20T19:25:00Z", "open": 4487.92, "high": 4499.21, "low": 4485.51, "close": 4498.64, "volume": null }, { "time": 1774035000, "timestamp": "2026-03-20T19:30:00Z", "open": 4498.725, "high": 4509.84, "low": 4496.715, "close": 4498.075, "volume": null }, { "time": 1774035300, "timestamp": "2026-03-20T19:35:00Z", "open": 4498.065, "high": 4509.875, "low": 4492.265, "close": 4509.445, "volume": null }, { "time": 1774035600, "timestamp": "2026-03-20T19:40:00Z", "open": 4509.465, "high": 4517.0, "low": 4503.955, "close": 4514.76, "volume": null }, { "time": 1774035900, "timestamp": "2026-03-20T19:45:00Z", "open": 4514.675, "high": 4514.675, "low": 4506.915, "close": 4507.92, "volume": null }, { "time": 1774036200, "timestamp": "2026-03-20T19:50:00Z", "open": 4507.915, "high": 4515.985, "low": 4505.855, "close": 4515.585, "volume": null }, { "time": 1774036500, "timestamp": "2026-03-20T19:55:00Z", "open": 4515.51, "high": 4515.68, "low": 4497.12, "close": 4501.73, "volume": null }, { "time": 1774036800, "timestamp": "2026-03-20T20:00:00Z", "open": 4501.81, "high": 4507.49, "low": 4497.02, "close": 4503.15, "volume": null }, { "time": 1774037100, "timestamp": "2026-03-20T20:05:00Z", "open": 4503.14, "high": 4503.375, "low": 4493.66, "close": 4501.675, "volume": null }, { "time": 1774037400, "timestamp": "2026-03-20T20:10:00Z", "open": 4501.67, "high": 4507.44, "low": 4501.34, "close": 4505.03, "volume": null }, { "time": 1774037700, "timestamp": "2026-03-20T20:15:00Z", "open": 4504.995, "high": 4513.53, "low": 4500.795, "close": 4510.21, "volume": null }, { "time": 1774038000, "timestamp": "2026-03-20T20:20:00Z", "open": 4510.21, "high": 4514.81, "low": 4507.94, "close": 4509.95, "volume": null }, { "time": 1774038300, "timestamp": "2026-03-20T20:25:00Z", "open": 4509.89, "high": 4510.975, "low": 4500.775, "close": 4501.54, "volume": null }, { "time": 1774038600, "timestamp": "2026-03-20T20:30:00Z", "open": 4501.415, "high": 4504.705, "low": 4500.29, "close": 4500.69, "volume": null }, { "time": 1774038900, "timestamp": "2026-03-20T20:35:00Z", "open": 4500.675, "high": 4504.59, "low": 4497.755, "close": 4503.235, "volume": null }, { "time": 1774039200, "timestamp": "2026-03-20T20:40:00Z", "open": 4503.165, "high": 4504.755, "low": 4496.845, "close": 4503.28, "volume": null }, { "time": 1774039500, "timestamp": "2026-03-20T20:45:00Z", "open": 4503.265, "high": 4503.685, "low": 4494.215, "close": 4497.585, "volume": null }, { "time": 1774039800, "timestamp": "2026-03-20T20:50:00Z", "open": 4497.58, "high": 4504.495, "low": 4497.075, "close": 4498.455, "volume": null }, { "time": 1774040100, "timestamp": "2026-03-20T20:55:00Z", "open": 4498.375, "high": 4501.01, "low": 4493.865, "close": 4497.48, "volume": null }, { "time": 1774216800, "timestamp": "2026-03-22T22:00:00Z", "open": 4472.24, "high": 4478.68, "low": 4471.95, "close": 4476.375, "volume": null }, { "time": 1774217100, "timestamp": "2026-03-22T22:05:00Z", "open": 4476.125, "high": 4518.4, "low": 4472.34, "close": 4511.33, "volume": null }, { "time": 1774217400, "timestamp": "2026-03-22T22:10:00Z", "open": 4511.31, "high": 4515.45, "low": 4490.185, "close": 4507.36, "volume": null }, { "time": 1774217700, "timestamp": "2026-03-22T22:15:00Z", "open": 4507.365, "high": 4520.99, "low": 4503.735, "close": 4514.745, "volume": null }, { "time": 1774218000, "timestamp": "2026-03-22T22:20:00Z", "open": 4514.845, "high": 4532.545, "low": 4513.08, "close": 4527.855, "volume": null }, { "time": 1774218300, "timestamp": "2026-03-22T22:25:00Z", "open": 4527.3, "high": 4536.415, "low": 4521.125, "close": 4524.31, "volume": null }, { "time": 1774218600, "timestamp": "2026-03-22T22:30:00Z", "open": 4524.38, "high": 4526.675, "low": 4507.305, "close": 4512.965, "volume": null }, { "time": 1774218900, "timestamp": "2026-03-22T22:35:00Z", "open": 4513.07, "high": 4517.49, "low": 4504.575, "close": 4515.44, "volume": null }, { "time": 1774219200, "timestamp": "2026-03-22T22:40:00Z", "open": 4515.545, "high": 4516.15, "low": 4505.095, "close": 4506.8, "volume": null }, { "time": 1774219500, "timestamp": "2026-03-22T22:45:00Z", "open": 4506.69, "high": 4515.61, "low": 4504.68, "close": 4506.35, "volume": null }, { "time": 1774219800, "timestamp": "2026-03-22T22:50:00Z", "open": 4506.355, "high": 4511.195, "low": 4505.49, "close": 4505.49, "volume": null }, { "time": 1774220100, "timestamp": "2026-03-22T22:55:00Z", "open": 4505.38, "high": 4505.38, "low": 4489.85, "close": 4498.255, "volume": null }, { "time": 1774220400, "timestamp": "2026-03-22T23:00:00Z", "open": 4498.28, "high": 4511.11, "low": 4493.91, "close": 4499.27, "volume": null }, { "time": 1774220700, "timestamp": "2026-03-22T23:05:00Z", "open": 4499.375, "high": 4506.06, "low": 4487.89, "close": 4495.19, "volume": null }, { "time": 1774221000, "timestamp": "2026-03-22T23:10:00Z", "open": 4495.25, "high": 4499.615, "low": 4485.31, "close": 4490.515, "volume": null }, { "time": 1774221300, "timestamp": "2026-03-22T23:15:00Z", "open": 4490.25, "high": 4499.9, "low": 4489.76, "close": 4490.585, "volume": null }, { "time": 1774221600, "timestamp": "2026-03-22T23:20:00Z", "open": 4490.59, "high": 4492.93, "low": 4485.025, "close": 4489.81, "volume": null }, { "time": 1774221900, "timestamp": "2026-03-22T23:25:00Z", "open": 4489.66, "high": 4492.4, "low": 4482.35, "close": 4485.305, "volume": null }, { "time": 1774222200, "timestamp": "2026-03-22T23:30:00Z", "open": 4485.295, "high": 4488.72, "low": 4480.04, "close": 4482.335, "volume": null }, { "time": 1774222500, "timestamp": "2026-03-22T23:35:00Z", "open": 4482.33, "high": 4485.52, "low": 4472.42, "close": 4478.91, "volume": null }, { "time": 1774222800, "timestamp": "2026-03-22T23:40:00Z", "open": 4478.9, "high": 4491.105, "low": 4477.875, "close": 4489.13, "volume": null }, { "time": 1774223100, "timestamp": "2026-03-22T23:45:00Z", "open": 4489.145, "high": 4493.77, "low": 4459.545, "close": 4462.97, "volume": null }, { "time": 1774223400, "timestamp": "2026-03-22T23:50:00Z", "open": 4462.985, "high": 4470.66, "low": 4452.08, "close": 4458.645, "volume": null }, { "time": 1774223700, "timestamp": "2026-03-22T23:55:00Z", "open": 4458.775, "high": 4469.94, "low": 4458.22, "close": 4464.8, "volume": null }, { "time": 1774224000, "timestamp": "2026-03-23T00:00:00Z", "open": 4464.98, "high": 4473.16, "low": 4435.105, "close": 4440.275, "volume": null }, { "time": 1774224300, "timestamp": "2026-03-23T00:05:00Z", "open": 4440.41, "high": 4453.395, "low": 4425.415, "close": 4440.06, "volume": null }, { "time": 1774224600, "timestamp": "2026-03-23T00:10:00Z", "open": 4440.09, "high": 4449.045, "low": 4435.185, "close": 4436.66, "volume": null }, { "time": 1774224900, "timestamp": "2026-03-23T00:15:00Z", "open": 4436.695, "high": 4437.13, "low": 4404.835, "close": 4424.925, "volume": null }, { "time": 1774225200, "timestamp": "2026-03-23T00:20:00Z", "open": 4424.93, "high": 4441.22, "low": 4420.03, "close": 4440.395, "volume": null }, { "time": 1774225500, "timestamp": "2026-03-23T00:25:00Z", "open": 4440.4, "high": 4445.475, "low": 4424.09, "close": 4427.485, "volume": null }, { "time": 1774225800, "timestamp": "2026-03-23T00:30:00Z", "open": 4427.65, "high": 4437.09, "low": 4399.595, "close": 4401.045, "volume": null }, { "time": 1774226100, "timestamp": "2026-03-23T00:35:00Z", "open": 4401.135, "high": 4401.605, "low": 4329.64, "close": 4349.88, "volume": null }, { "time": 1774226400, "timestamp": "2026-03-23T00:40:00Z", "open": 4349.88, "high": 4365.455, "low": 4344.065, "close": 4363.375, "volume": null }, { "time": 1774226700, "timestamp": "2026-03-23T00:45:00Z", "open": 4363.47, "high": 4367.835, "low": 4344.445, "close": 4345.685, "volume": null }, { "time": 1774227000, "timestamp": "2026-03-23T00:50:00Z", "open": 4345.72, "high": 4360.76, "low": 4319.92, "close": 4335.775, "volume": null }, { "time": 1774227300, "timestamp": "2026-03-23T00:55:00Z", "open": 4335.815, "high": 4371.645, "low": 4329.405, "close": 4354.325, "volume": null }, { "time": 1774227600, "timestamp": "2026-03-23T01:00:00Z", "open": 4354.13, "high": 4381.17, "low": 4330.325, "close": 4377.375, "volume": null }, { "time": 1774227900, "timestamp": "2026-03-23T01:05:00Z", "open": 4377.355, "high": 4416.51, "low": 4376.635, "close": 4401.22, "volume": null }, { "time": 1774228200, "timestamp": "2026-03-23T01:10:00Z", "open": 4401.225, "high": 4423.275, "low": 4395.12, "close": 4408.465, "volume": null }, { "time": 1774228500, "timestamp": "2026-03-23T01:15:00Z", "open": 4408.405, "high": 4436.75, "low": 4406.905, "close": 4428.985, "volume": null }, { "time": 1774228800, "timestamp": "2026-03-23T01:20:00Z", "open": 4428.935, "high": 4443.715, "low": 4421.425, "close": 4432.49, "volume": null }, { "time": 1774229100, "timestamp": "2026-03-23T01:25:00Z", "open": 4432.51, "high": 4434.665, "low": 4420.41, "close": 4422.295, "volume": null }, { "time": 1774229400, "timestamp": "2026-03-23T01:30:00Z", "open": 4422.28, "high": 4454.51, "low": 4416.345, "close": 4441.725, "volume": null }, { "time": 1774229700, "timestamp": "2026-03-23T01:35:00Z", "open": 4441.76, "high": 4450.06, "low": 4432.54, "close": 4444.915, "volume": null }, { "time": 1774230000, "timestamp": "2026-03-23T01:40:00Z", "open": 4444.9, "high": 4445.455, "low": 4427.72, "close": 4435.82, "volume": null }, { "time": 1774230300, "timestamp": "2026-03-23T01:45:00Z", "open": 4435.845, "high": 4436.95, "low": 4410.83, "close": 4412.75, "volume": null }, { "time": 1774230600, "timestamp": "2026-03-23T01:50:00Z", "open": 4412.715, "high": 4415.065, "low": 4404.135, "close": 4407.305, "volume": null }, { "time": 1774230900, "timestamp": "2026-03-23T01:55:00Z", "open": 4407.31, "high": 4411.085, "low": 4381.0, "close": 4388.005, "volume": null }, { "time": 1774231200, "timestamp": "2026-03-23T02:00:00Z", "open": 4387.985, "high": 4420.405, "low": 4382.635, "close": 4417.51, "volume": null }, { "time": 1774231500, "timestamp": "2026-03-23T02:05:00Z", "open": 4417.52, "high": 4422.36, "low": 4406.275, "close": 4406.31, "volume": null }, { "time": 1774231800, "timestamp": "2026-03-23T02:10:00Z", "open": 4406.33, "high": 4413.21, "low": 4389.855, "close": 4396.155, "volume": null }, { "time": 1774232100, "timestamp": "2026-03-23T02:15:00Z", "open": 4396.165, "high": 4417.215, "low": 4394.325, "close": 4403.915, "volume": null }, { "time": 1774232400, "timestamp": "2026-03-23T02:20:00Z", "open": 4403.93, "high": 4414.01, "low": 4403.335, "close": 4404.465, "volume": null }, { "time": 1774232700, "timestamp": "2026-03-23T02:25:00Z", "open": 4404.47, "high": 4414.135, "low": 4396.71, "close": 4399.355, "volume": null }, { "time": 1774233000, "timestamp": "2026-03-23T02:30:00Z", "open": 4399.365, "high": 4401.12, "low": 4381.485, "close": 4388.54, "volume": null }, { "time": 1774233300, "timestamp": "2026-03-23T02:35:00Z", "open": 4388.56, "high": 4392.09, "low": 4370.56, "close": 4374.765, "volume": null }, { "time": 1774233600, "timestamp": "2026-03-23T02:40:00Z", "open": 4374.69, "high": 4385.88, "low": 4369.66, "close": 4384.845, "volume": null }, { "time": 1774233900, "timestamp": "2026-03-23T02:45:00Z", "open": 4384.85, "high": 4384.855, "low": 4369.985, "close": 4373.865, "volume": null }, { "time": 1774234200, "timestamp": "2026-03-23T02:50:00Z", "open": 4373.895, "high": 4380.465, "low": 4354.68, "close": 4359.99, "volume": null }, { "time": 1774234500, "timestamp": "2026-03-23T02:55:00Z", "open": 4360.0, "high": 4370.3, "low": 4357.29, "close": 4360.86, "volume": null }, { "time": 1774234800, "timestamp": "2026-03-23T03:00:00Z", "open": 4360.865, "high": 4378.335, "low": 4360.29, "close": 4367.21, "volume": null }, { "time": 1774235100, "timestamp": "2026-03-23T03:05:00Z", "open": 4367.195, "high": 4374.0, "low": 4354.12, "close": 4355.745, "volume": null }, { "time": 1774235400, "timestamp": "2026-03-23T03:10:00Z", "open": 4355.8, "high": 4357.04, "low": 4347.845, "close": 4349.36, "volume": null }, { "time": 1774235700, "timestamp": "2026-03-23T03:15:00Z", "open": 4349.345, "high": 4361.565, "low": 4349.025, "close": 4353.61, "volume": null }, { "time": 1774236000, "timestamp": "2026-03-23T03:20:00Z", "open": 4353.595, "high": 4365.815, "low": 4351.665, "close": 4355.295, "volume": null }, { "time": 1774236300, "timestamp": "2026-03-23T03:25:00Z", "open": 4355.185, "high": 4357.445, "low": 4347.26, "close": 4350.925, "volume": null }, { "time": 1774236600, "timestamp": "2026-03-23T03:30:00Z", "open": 4350.835, "high": 4364.915, "low": 4350.62, "close": 4359.405, "volume": null }, { "time": 1774236900, "timestamp": "2026-03-23T03:35:00Z", "open": 4359.3, "high": 4360.29, "low": 4345.05, "close": 4345.955, "volume": null }, { "time": 1774237200, "timestamp": "2026-03-23T03:40:00Z", "open": 4345.935, "high": 4348.035, "low": 4334.795, "close": 4342.305, "volume": null }, { "time": 1774237500, "timestamp": "2026-03-23T03:45:00Z", "open": 4342.315, "high": 4351.715, "low": 4337.165, "close": 4351.52, "volume": null }, { "time": 1774237800, "timestamp": "2026-03-23T03:50:00Z", "open": 4351.655, "high": 4360.25, "low": 4348.195, "close": 4350.53, "volume": null }, { "time": 1774238100, "timestamp": "2026-03-23T03:55:00Z", "open": 4350.525, "high": 4354.75, "low": 4348.25, "close": 4352.99, "volume": null }, { "time": 1774238400, "timestamp": "2026-03-23T04:00:00Z", "open": 4352.99, "high": 4370.08, "low": 4352.99, "close": 4362.7, "volume": null }, { "time": 1774238700, "timestamp": "2026-03-23T04:05:00Z", "open": 4362.685, "high": 4370.855, "low": 4361.945, "close": 4369.12, "volume": null }, { "time": 1774239000, "timestamp": "2026-03-23T04:10:00Z", "open": 4369.125, "high": 4369.92, "low": 4361.585, "close": 4363.8, "volume": null }, { "time": 1774239300, "timestamp": "2026-03-23T04:15:00Z", "open": 4363.805, "high": 4370.36, "low": 4361.455, "close": 4368.92, "volume": null }, { "time": 1774239600, "timestamp": "2026-03-23T04:20:00Z", "open": 4368.83, "high": 4370.26, "low": 4366.385, "close": 4370.19, "volume": null }, { "time": 1774239900, "timestamp": "2026-03-23T04:25:00Z", "open": 4370.11, "high": 4370.655, "low": 4366.145, "close": 4368.625, "volume": null }, { "time": 1774240200, "timestamp": "2026-03-23T04:30:00Z", "open": 4368.49, "high": 4368.81, "low": 4360.32, "close": 4366.58, "volume": null }, { "time": 1774240500, "timestamp": "2026-03-23T04:35:00Z", "open": 4366.605, "high": 4382.22, "low": 4366.1, "close": 4374.31, "volume": null }, { "time": 1774240800, "timestamp": "2026-03-23T04:40:00Z", "open": 4374.305, "high": 4378.29, "low": 4370.36, "close": 4375.765, "volume": null }, { "time": 1774241100, "timestamp": "2026-03-23T04:45:00Z", "open": 4375.825, "high": 4376.87, "low": 4367.925, "close": 4369.25, "volume": null }, { "time": 1774241400, "timestamp": "2026-03-23T04:50:00Z", "open": 4369.245, "high": 4369.245, "low": 4349.91, "close": 4354.325, "volume": null }, { "time": 1774241700, "timestamp": "2026-03-23T04:55:00Z", "open": 4354.31, "high": 4368.18, "low": 4352.625, "close": 4367.97, "volume": null }, { "time": 1774242000, "timestamp": "2026-03-23T05:00:00Z", "open": 4367.92, "high": 4380.155, "low": 4366.265, "close": 4372.8, "volume": null }, { "time": 1774242300, "timestamp": "2026-03-23T05:05:00Z", "open": 4372.775, "high": 4379.57, "low": 4371.66, "close": 4375.335, "volume": null }, { "time": 1774242600, "timestamp": "2026-03-23T05:10:00Z", "open": 4375.34, "high": 4376.92, "low": 4369.555, "close": 4372.855, "volume": null }, { "time": 1774242900, "timestamp": "2026-03-23T05:15:00Z", "open": 4372.86, "high": 4374.415, "low": 4363.655, "close": 4368.795, "volume": null }, { "time": 1774243200, "timestamp": "2026-03-23T05:20:00Z", "open": 4368.595, "high": 4368.75, "low": 4354.355, "close": 4354.755, "volume": null }, { "time": 1774243500, "timestamp": "2026-03-23T05:25:00Z", "open": 4354.765, "high": 4359.365, "low": 4351.6, "close": 4356.325, "volume": null }, { "time": 1774243800, "timestamp": "2026-03-23T05:30:00Z", "open": 4356.31, "high": 4356.36, "low": 4321.41, "close": 4332.945, "volume": null }, { "time": 1774244100, "timestamp": "2026-03-23T05:35:00Z", "open": 4332.93, "high": 4340.435, "low": 4322.42, "close": 4326.64, "volume": null }, { "time": 1774244400, "timestamp": "2026-03-23T05:40:00Z", "open": 4326.63, "high": 4329.735, "low": 4320.28, "close": 4322.17, "volume": null }, { "time": 1774244700, "timestamp": "2026-03-23T05:45:00Z", "open": 4321.93, "high": 4326.905, "low": 4319.635, "close": 4320.605, "volume": null }, { "time": 1774245000, "timestamp": "2026-03-23T05:50:00Z", "open": 4320.575, "high": 4324.42, "low": 4303.595, "close": 4303.82, "volume": null }, { "time": 1774245300, "timestamp": "2026-03-23T05:55:00Z", "open": 4303.745, "high": 4322.215, "low": 4302.165, "close": 4310.315, "volume": null }, { "time": 1774245600, "timestamp": "2026-03-23T06:00:00Z", "open": 4310.305, "high": 4310.52, "low": 4286.035, "close": 4286.4, "volume": null }, { "time": 1774245900, "timestamp": "2026-03-23T06:05:00Z", "open": 4286.125, "high": 4286.445, "low": 4270.06, "close": 4275.325, "volume": null }, { "time": 1774246200, "timestamp": "2026-03-23T06:10:00Z", "open": 4275.345, "high": 4296.21, "low": 4271.32, "close": 4294.715, "volume": null }, { "time": 1774246500, "timestamp": "2026-03-23T06:15:00Z", "open": 4294.7, "high": 4310.485, "low": 4277.845, "close": 4285.955, "volume": null }, { "time": 1774246800, "timestamp": "2026-03-23T06:20:00Z", "open": 4285.965, "high": 4286.025, "low": 4271.755, "close": 4275.24, "volume": null }, { "time": 1774247100, "timestamp": "2026-03-23T06:25:00Z", "open": 4275.21, "high": 4283.115, "low": 4238.86, "close": 4243.78, "volume": null }, { "time": 1774247400, "timestamp": "2026-03-23T06:30:00Z", "open": 4243.75, "high": 4249.715, "low": 4222.36, "close": 4237.695, "volume": null }, { "time": 1774247700, "timestamp": "2026-03-23T06:35:00Z", "open": 4237.655, "high": 4243.5, "low": 4215.425, "close": 4234.59, "volume": null }, { "time": 1774248000, "timestamp": "2026-03-23T06:40:00Z", "open": 4234.58, "high": 4243.99, "low": 4182.435, "close": 4182.97, "volume": null }, { "time": 1774248300, "timestamp": "2026-03-23T06:45:00Z", "open": 4183.485, "high": 4206.625, "low": 4163.07, "close": 4206.595, "volume": null }, { "time": 1774248600, "timestamp": "2026-03-23T06:50:00Z", "open": 4206.58, "high": 4230.11, "low": 4203.865, "close": 4213.16, "volume": null }, { "time": 1774248900, "timestamp": "2026-03-23T06:55:00Z", "open": 4213.07, "high": 4228.6, "low": 4206.7, "close": 4220.705, "volume": null }, { "time": 1774249200, "timestamp": "2026-03-23T07:00:00Z", "open": 4220.68, "high": 4222.52, "low": 4180.4, "close": 4180.78, "volume": null }, { "time": 1774249500, "timestamp": "2026-03-23T07:05:00Z", "open": 4180.785, "high": 4181.225, "low": 4132.205, "close": 4159.905, "volume": null }, { "time": 1774249800, "timestamp": "2026-03-23T07:10:00Z", "open": 4159.91, "high": 4171.22, "low": 4126.63, "close": 4130.26, "volume": null }, { "time": 1774250100, "timestamp": "2026-03-23T07:15:00Z", "open": 4130.255, "high": 4160.22, "low": 4113.715, "close": 4117.135, "volume": null }, { "time": 1774250400, "timestamp": "2026-03-23T07:20:00Z", "open": 4117.12, "high": 4146.02, "low": 4099.125, "close": 4131.22, "volume": null }, { "time": 1774250700, "timestamp": "2026-03-23T07:25:00Z", "open": 4131.18, "high": 4140.165, "low": 4112.59, "close": 4135.85, "volume": null }, { "time": 1774251000, "timestamp": "2026-03-23T07:30:00Z", "open": 4135.835, "high": 4165.075, "low": 4129.39, "close": 4155.92, "volume": null }, { "time": 1774251300, "timestamp": "2026-03-23T07:35:00Z", "open": 4155.91, "high": 4199.815, "low": 4151.76, "close": 4180.4, "volume": null }, { "time": 1774251600, "timestamp": "2026-03-23T07:40:00Z", "open": 4180.41, "high": 4216.295, "low": 4172.195, "close": 4215.33, "volume": null }, { "time": 1774251900, "timestamp": "2026-03-23T07:45:00Z", "open": 4215.28, "high": 4232.57, "low": 4206.185, "close": 4214.765, "volume": null }, { "time": 1774252200, "timestamp": "2026-03-23T07:50:00Z", "open": 4214.795, "high": 4221.9, "low": 4188.315, "close": 4198.57, "volume": null }, { "time": 1774252500, "timestamp": "2026-03-23T07:55:00Z", "open": 4198.545, "high": 4205.375, "low": 4186.235, "close": 4204.44, "volume": null }, { "time": 1774252800, "timestamp": "2026-03-23T08:00:00Z", "open": 4204.52, "high": 4229.965, "low": 4203.03, "close": 4220.18, "volume": null }, { "time": 1774253100, "timestamp": "2026-03-23T08:05:00Z", "open": 4220.255, "high": 4241.86, "low": 4213.47, "close": 4233.42, "volume": null }, { "time": 1774253400, "timestamp": "2026-03-23T08:10:00Z", "open": 4233.535, "high": 4256.185, "low": 4224.43, "close": 4253.11, "volume": null }, { "time": 1774253700, "timestamp": "2026-03-23T08:15:00Z", "open": 4253.07, "high": 4256.26, "low": 4212.24, "close": 4220.275, "volume": null }, { "time": 1774254000, "timestamp": "2026-03-23T08:20:00Z", "open": 4220.16, "high": 4229.45, "low": 4211.41, "close": 4221.21, "volume": null }, { "time": 1774254300, "timestamp": "2026-03-23T08:25:00Z", "open": 4221.155, "high": 4234.555, "low": 4212.645, "close": 4226.75, "volume": null }, { "time": 1774254600, "timestamp": "2026-03-23T08:30:00Z", "open": 4226.485, "high": 4264.105, "low": 4222.45, "close": 4263.585, "volume": null }, { "time": 1774254900, "timestamp": "2026-03-23T08:35:00Z", "open": 4263.58, "high": 4270.955, "low": 4234.395, "close": 4238.375, "volume": null }, { "time": 1774255200, "timestamp": "2026-03-23T08:40:00Z", "open": 4238.285, "high": 4259.17, "low": 4237.475, "close": 4257.715, "volume": null }, { "time": 1774255500, "timestamp": "2026-03-23T08:45:00Z", "open": 4257.65, "high": 4269.95, "low": 4240.88, "close": 4241.72, "volume": null }, { "time": 1774255800, "timestamp": "2026-03-23T08:50:00Z", "open": 4241.79, "high": 4241.87, "low": 4226.05, "close": 4229.29, "volume": null }, { "time": 1774256100, "timestamp": "2026-03-23T08:55:00Z", "open": 4229.28, "high": 4253.37, "low": 4219.96, "close": 4251.44, "volume": null }, { "time": 1774256400, "timestamp": "2026-03-23T09:00:00Z", "open": 4251.45, "high": 4260.34, "low": 4245.71, "close": 4253.575, "volume": null }, { "time": 1774256700, "timestamp": "2026-03-23T09:05:00Z", "open": 4253.565, "high": 4257.485, "low": 4250.325, "close": 4254.65, "volume": null }, { "time": 1774257000, "timestamp": "2026-03-23T09:10:00Z", "open": 4254.625, "high": 4269.325, "low": 4253.07, "close": 4269.075, "volume": null }, { "time": 1774257300, "timestamp": "2026-03-23T09:15:00Z", "open": 4269.07, "high": 4292.23, "low": 4267.755, "close": 4289.055, "volume": null }, { "time": 1774257600, "timestamp": "2026-03-23T09:20:00Z", "open": 4289.15, "high": 4301.84, "low": 4283.93, "close": 4288.75, "volume": null }, { "time": 1774257900, "timestamp": "2026-03-23T09:25:00Z", "open": 4288.76, "high": 4304.43, "low": 4288.06, "close": 4304.235, "volume": null }, { "time": 1774258200, "timestamp": "2026-03-23T09:30:00Z", "open": 4304.235, "high": 4308.625, "low": 4280.455, "close": 4281.88, "volume": null }, { "time": 1774258500, "timestamp": "2026-03-23T09:35:00Z", "open": 4282.07, "high": 4285.295, "low": 4239.695, "close": 4240.935, "volume": null }, { "time": 1774258800, "timestamp": "2026-03-23T09:40:00Z", "open": 4240.955, "high": 4249.545, "low": 4225.015, "close": 4225.015, "volume": null }, { "time": 1774259100, "timestamp": "2026-03-23T09:45:00Z", "open": 4225.085, "high": 4245.885, "low": 4223.685, "close": 4237.44, "volume": null }, { "time": 1774259400, "timestamp": "2026-03-23T09:50:00Z", "open": 4237.425, "high": 4248.56, "low": 4235.325, "close": 4238.47, "volume": null }, { "time": 1774259700, "timestamp": "2026-03-23T09:55:00Z", "open": 4238.45, "high": 4257.32, "low": 4237.01, "close": 4254.29, "volume": null }, { "time": 1774260000, "timestamp": "2026-03-23T10:00:00Z", "open": 4254.27, "high": 4261.445, "low": 4243.75, "close": 4257.07, "volume": null }, { "time": 1774260300, "timestamp": "2026-03-23T10:05:00Z", "open": 4257.04, "high": 4264.755, "low": 4253.915, "close": 4261.75, "volume": null }, { "time": 1774260600, "timestamp": "2026-03-23T10:10:00Z", "open": 4261.67, "high": 4272.575, "low": 4254.89, "close": 4264.06, "volume": null }, { "time": 1774260900, "timestamp": "2026-03-23T10:15:00Z", "open": 4264.145, "high": 4274.77, "low": 4262.12, "close": 4269.45, "volume": null }, { "time": 1774261200, "timestamp": "2026-03-23T10:20:00Z", "open": 4269.44, "high": 4274.785, "low": 4256.235, "close": 4273.46, "volume": null }, { "time": 1774261500, "timestamp": "2026-03-23T10:25:00Z", "open": 4273.44, "high": 4274.16, "low": 4265.27, "close": 4268.81, "volume": null }, { "time": 1774261800, "timestamp": "2026-03-23T10:30:00Z", "open": 4269.09, "high": 4269.435, "low": 4261.555, "close": 4262.285, "volume": null }, { "time": 1774262100, "timestamp": "2026-03-23T10:35:00Z", "open": 4262.26, "high": 4268.705, "low": 4241.165, "close": 4246.74, "volume": null }, { "time": 1774262400, "timestamp": "2026-03-23T10:40:00Z", "open": 4246.695, "high": 4262.4, "low": 4243.165, "close": 4257.335, "volume": null }, { "time": 1774262700, "timestamp": "2026-03-23T10:45:00Z", "open": 4257.33, "high": 4261.32, "low": 4249.835, "close": 4261.205, "volume": null }, { "time": 1774263000, "timestamp": "2026-03-23T10:50:00Z", "open": 4261.095, "high": 4281.985, "low": 4260.13, "close": 4262.7, "volume": null }, { "time": 1774263300, "timestamp": "2026-03-23T10:55:00Z", "open": 4262.695, "high": 4270.9, "low": 4250.755, "close": 4269.11, "volume": null }, { "time": 1774263600, "timestamp": "2026-03-23T11:00:00Z", "open": 4269.145, "high": 4295.705, "low": 4269.145, "close": 4283.06, "volume": null }, { "time": 1774263900, "timestamp": "2026-03-23T11:05:00Z", "open": 4283.205, "high": 4421.29, "low": 4281.83, "close": 4406.625, "volume": null }, { "time": 1774264200, "timestamp": "2026-03-23T11:10:00Z", "open": 4406.62, "high": 4463.725, "low": 4396.16, "close": 4457.17, "volume": null }, { "time": 1774264500, "timestamp": "2026-03-23T11:15:00Z", "open": 4457.2, "high": 4461.895, "low": 4379.82, "close": 4395.46, "volume": null }, { "time": 1774264800, "timestamp": "2026-03-23T11:20:00Z", "open": 4395.435, "high": 4406.72, "low": 4355.32, "close": 4376.445, "volume": null }, { "time": 1774265100, "timestamp": "2026-03-23T11:25:00Z", "open": 4377.18, "high": 4403.615, "low": 4372.33, "close": 4398.94, "volume": null }, { "time": 1774265400, "timestamp": "2026-03-23T11:30:00Z", "open": 4398.98, "high": 4426.025, "low": 4395.795, "close": 4421.715, "volume": null }, { "time": 1774265700, "timestamp": "2026-03-23T11:35:00Z", "open": 4421.585, "high": 4432.28, "low": 4392.665, "close": 4405.265, "volume": null }, { "time": 1774266000, "timestamp": "2026-03-23T11:40:00Z", "open": 4405.26, "high": 4415.645, "low": 4383.715, "close": 4412.275, "volume": null }, { "time": 1774266300, "timestamp": "2026-03-23T11:45:00Z", "open": 4412.295, "high": 4417.775, "low": 4375.12, "close": 4393.585, "volume": null }, { "time": 1774266600, "timestamp": "2026-03-23T11:50:00Z", "open": 4393.58, "high": 4415.185, "low": 4378.115, "close": 4404.08, "volume": null }, { "time": 1774266900, "timestamp": "2026-03-23T11:55:00Z", "open": 4403.945, "high": 4403.945, "low": 4361.875, "close": 4379.43, "volume": null }, { "time": 1774267200, "timestamp": "2026-03-23T12:00:00Z", "open": 4379.465, "high": 4380.805, "low": 4350.835, "close": 4356.94, "volume": null }, { "time": 1774267500, "timestamp": "2026-03-23T12:05:00Z", "open": 4356.99, "high": 4369.69, "low": 4336.29, "close": 4369.585, "volume": null }, { "time": 1774267800, "timestamp": "2026-03-23T12:10:00Z", "open": 4369.69, "high": 4375.485, "low": 4349.335, "close": 4353.015, "volume": null }, { "time": 1774268100, "timestamp": "2026-03-23T12:15:00Z", "open": 4353.055, "high": 4399.46, "low": 4352.28, "close": 4399.265, "volume": null }, { "time": 1774268400, "timestamp": "2026-03-23T12:20:00Z", "open": 4399.29, "high": 4405.03, "low": 4388.54, "close": 4389.52, "volume": null }, { "time": 1774268700, "timestamp": "2026-03-23T12:25:00Z", "open": 4389.485, "high": 4400.525, "low": 4387.575, "close": 4390.055, "volume": null }, { "time": 1774269000, "timestamp": "2026-03-23T12:30:00Z", "open": 4390.135, "high": 4410.96, "low": 4373.775, "close": 4407.095, "volume": null }, { "time": 1774269300, "timestamp": "2026-03-23T12:35:00Z", "open": 4407.095, "high": 4416.32, "low": 4400.585, "close": 4410.095, "volume": null }, { "time": 1774269600, "timestamp": "2026-03-23T12:40:00Z", "open": 4410.13, "high": 4441.96, "low": 4403.94, "close": 4441.405, "volume": null }, { "time": 1774269900, "timestamp": "2026-03-23T12:45:00Z", "open": 4441.41, "high": 4463.275, "low": 4433.34, "close": 4461.35, "volume": null }, { "time": 1774270200, "timestamp": "2026-03-23T12:50:00Z", "open": 4461.32, "high": 4482.55, "low": 4458.715, "close": 4467.79, "volume": null }, { "time": 1774270500, "timestamp": "2026-03-23T12:55:00Z", "open": 4467.72, "high": 4492.925, "low": 4464.335, "close": 4478.505, "volume": null }, { "time": 1774270800, "timestamp": "2026-03-23T13:00:00Z", "open": 4478.51, "high": 4486.075, "low": 4438.31, "close": 4454.1, "volume": null }, { "time": 1774271100, "timestamp": "2026-03-23T13:05:00Z", "open": 4454.11, "high": 4456.265, "low": 4431.57, "close": 4446.915, "volume": null }, { "time": 1774271400, "timestamp": "2026-03-23T13:10:00Z", "open": 4446.91, "high": 4460.35, "low": 4440.555, "close": 4446.76, "volume": null }, { "time": 1774271700, "timestamp": "2026-03-23T13:15:00Z", "open": 4446.745, "high": 4453.225, "low": 4423.17, "close": 4423.395, "volume": null }, { "time": 1774272000, "timestamp": "2026-03-23T13:20:00Z", "open": 4423.42, "high": 4435.56, "low": 4415.575, "close": 4419.055, "volume": null }, { "time": 1774272300, "timestamp": "2026-03-23T13:25:00Z", "open": 4419.015, "high": 4426.155, "low": 4405.2, "close": 4409.955, "volume": null }, { "time": 1774272600, "timestamp": "2026-03-23T13:30:00Z", "open": 4409.945, "high": 4422.125, "low": 4401.76, "close": 4417.235, "volume": null }, { "time": 1774272900, "timestamp": "2026-03-23T13:35:00Z", "open": 4417.215, "high": 4440.965, "low": 4416.2, "close": 4431.83, "volume": null }, { "time": 1774273200, "timestamp": "2026-03-23T13:40:00Z", "open": 4431.95, "high": 4451.315, "low": 4422.475, "close": 4422.6, "volume": null }, { "time": 1774273500, "timestamp": "2026-03-23T13:45:00Z", "open": 4422.555, "high": 4449.52, "low": 4419.765, "close": 4442.835, "volume": null }, { "time": 1774273800, "timestamp": "2026-03-23T13:50:00Z", "open": 4442.75, "high": 4467.04, "low": 4440.5, "close": 4451.6, "volume": null }, { "time": 1774274100, "timestamp": "2026-03-23T13:55:00Z", "open": 4451.595, "high": 4455.725, "low": 4438.485, "close": 4454.165, "volume": null }, { "time": 1774274400, "timestamp": "2026-03-23T14:00:00Z", "open": 4454.32, "high": 4479.405, "low": 4454.31, "close": 4464.64, "volume": null }, { "time": 1774274700, "timestamp": "2026-03-23T14:05:00Z", "open": 4464.635, "high": 4471.02, "low": 4454.205, "close": 4461.855, "volume": null }, { "time": 1774275000, "timestamp": "2026-03-23T14:10:00Z", "open": 4461.8, "high": 4471.91, "low": 4453.635, "close": 4464.375, "volume": null }, { "time": 1774275300, "timestamp": "2026-03-23T14:15:00Z", "open": 4464.365, "high": 4495.865, "low": 4461.29, "close": 4490.375, "volume": null }, { "time": 1774275600, "timestamp": "2026-03-23T14:20:00Z", "open": 4490.4, "high": 4504.775, "low": 4485.46, "close": 4504.24, "volume": null }, { "time": 1774275900, "timestamp": "2026-03-23T14:25:00Z", "open": 4504.4, "high": 4513.165, "low": 4481.28, "close": 4486.71, "volume": null }, { "time": 1774276200, "timestamp": "2026-03-23T14:30:00Z", "open": 4486.705, "high": 4504.675, "low": 4474.465, "close": 4493.405, "volume": null }, { "time": 1774276500, "timestamp": "2026-03-23T14:35:00Z", "open": 4493.42, "high": 4501.88, "low": 4477.145, "close": 4481.275, "volume": null }, { "time": 1774276800, "timestamp": "2026-03-23T14:40:00Z", "open": 4481.25, "high": 4487.19, "low": 4470.355, "close": 4479.885, "volume": null }, { "time": 1774277100, "timestamp": "2026-03-23T14:45:00Z", "open": 4479.965, "high": 4486.415, "low": 4468.56, "close": 4479.33, "volume": null }, { "time": 1774277400, "timestamp": "2026-03-23T14:50:00Z", "open": 4479.375, "high": 4479.64, "low": 4456.99, "close": 4464.07, "volume": null }, { "time": 1774277700, "timestamp": "2026-03-23T14:55:00Z", "open": 4464.22, "high": 4476.76, "low": 4461.675, "close": 4462.075, "volume": null }, { "time": 1774278000, "timestamp": "2026-03-23T15:00:00Z", "open": 4462.08, "high": 4477.775, "low": 4455.085, "close": 4469.615, "volume": null }, { "time": 1774278300, "timestamp": "2026-03-23T15:05:00Z", "open": 4469.6, "high": 4487.385, "low": 4469.57, "close": 4486.01, "volume": null }, { "time": 1774278600, "timestamp": "2026-03-23T15:10:00Z", "open": 4486.03, "high": 4486.03, "low": 4462.12, "close": 4465.075, "volume": null }, { "time": 1774278900, "timestamp": "2026-03-23T15:15:00Z", "open": 4465.0, "high": 4468.625, "low": 4427.515, "close": 4441.04, "volume": null }, { "time": 1774279200, "timestamp": "2026-03-23T15:20:00Z", "open": 4440.98, "high": 4459.88, "low": 4431.235, "close": 4456.695, "volume": null }, { "time": 1774279500, "timestamp": "2026-03-23T15:25:00Z", "open": 4456.65, "high": 4458.13, "low": 4440.545, "close": 4447.405, "volume": null }, { "time": 1774279800, "timestamp": "2026-03-23T15:30:00Z", "open": 4447.34, "high": 4456.24, "low": 4431.6, "close": 4433.29, "volume": null }, { "time": 1774280100, "timestamp": "2026-03-23T15:35:00Z", "open": 4433.195, "high": 4433.325, "low": 4415.91, "close": 4420.3, "volume": null }, { "time": 1774280400, "timestamp": "2026-03-23T15:40:00Z", "open": 4420.35, "high": 4423.23, "low": 4406.11, "close": 4408.02, "volume": null }, { "time": 1774280700, "timestamp": "2026-03-23T15:45:00Z", "open": 4408.005, "high": 4414.38, "low": 4395.14, "close": 4402.415, "volume": null }, { "time": 1774281000, "timestamp": "2026-03-23T15:50:00Z", "open": 4402.385, "high": 4407.365, "low": 4384.7, "close": 4396.455, "volume": null }, { "time": 1774281300, "timestamp": "2026-03-23T15:55:00Z", "open": 4396.505, "high": 4398.095, "low": 4350.63, "close": 4363.87, "volume": null }, { "time": 1774281600, "timestamp": "2026-03-23T16:00:00Z", "open": 4363.545, "high": 4380.54, "low": 4359.36, "close": 4363.075, "volume": null }, { "time": 1774281900, "timestamp": "2026-03-23T16:05:00Z", "open": 4363.085, "high": 4379.725, "low": 4353.14, "close": 4372.66, "volume": null }, { "time": 1774282200, "timestamp": "2026-03-23T16:10:00Z", "open": 4372.57, "high": 4390.36, "low": 4366.575, "close": 4383.95, "volume": null }, { "time": 1774282500, "timestamp": "2026-03-23T16:15:00Z", "open": 4383.92, "high": 4389.62, "low": 4365.56, "close": 4370.485, "volume": null }, { "time": 1774282800, "timestamp": "2026-03-23T16:20:00Z", "open": 4370.475, "high": 4381.595, "low": 4360.89, "close": 4372.115, "volume": null }, { "time": 1774283100, "timestamp": "2026-03-23T16:25:00Z", "open": 4372.2, "high": 4372.31, "low": 4352.31, "close": 4354.965, "volume": null }, { "time": 1774283400, "timestamp": "2026-03-23T16:30:00Z", "open": 4355.13, "high": 4377.18, "low": 4353.37, "close": 4375.81, "volume": null }, { "time": 1774283700, "timestamp": "2026-03-23T16:35:00Z", "open": 4375.92, "high": 4388.045, "low": 4374.92, "close": 4376.14, "volume": null }, { "time": 1774284000, "timestamp": "2026-03-23T16:40:00Z", "open": 4376.09, "high": 4387.57, "low": 4372.53, "close": 4386.29, "volume": null }, { "time": 1774284300, "timestamp": "2026-03-23T16:45:00Z", "open": 4386.28, "high": 4391.5, "low": 4373.475, "close": 4384.31, "volume": null }, { "time": 1774284600, "timestamp": "2026-03-23T16:50:00Z", "open": 4384.52, "high": 4391.925, "low": 4378.66, "close": 4388.305, "volume": null }, { "time": 1774284900, "timestamp": "2026-03-23T16:55:00Z", "open": 4388.315, "high": 4389.73, "low": 4371.685, "close": 4375.79, "volume": null }, { "time": 1774285200, "timestamp": "2026-03-23T17:00:00Z", "open": 4375.745, "high": 4387.075, "low": 4374.42, "close": 4375.9, "volume": null }, { "time": 1774285500, "timestamp": "2026-03-23T17:05:00Z", "open": 4376.115, "high": 4402.84, "low": 4370.825, "close": 4396.635, "volume": null }, { "time": 1774285800, "timestamp": "2026-03-23T17:10:00Z", "open": 4396.675, "high": 4405.965, "low": 4393.71, "close": 4397.335, "volume": null }, { "time": 1774286100, "timestamp": "2026-03-23T17:15:00Z", "open": 4397.35, "high": 4400.98, "low": 4389.04, "close": 4397.92, "volume": null }, { "time": 1774286400, "timestamp": "2026-03-23T17:20:00Z", "open": 4397.915, "high": 4402.82, "low": 4388.58, "close": 4399.39, "volume": null }, { "time": 1774286700, "timestamp": "2026-03-23T17:25:00Z", "open": 4399.34, "high": 4413.995, "low": 4398.48, "close": 4405.325, "volume": null }, { "time": 1774287000, "timestamp": "2026-03-23T17:30:00Z", "open": 4405.33, "high": 4431.185, "low": 4404.235, "close": 4428.715, "volume": null }, { "time": 1774287300, "timestamp": "2026-03-23T17:35:00Z", "open": 4428.67, "high": 4439.245, "low": 4428.11, "close": 4431.155, "volume": null }, { "time": 1774287600, "timestamp": "2026-03-23T17:40:00Z", "open": 4431.09, "high": 4431.44, "low": 4419.075, "close": 4420.37, "volume": null }, { "time": 1774287900, "timestamp": "2026-03-23T17:45:00Z", "open": 4420.38, "high": 4422.475, "low": 4404.735, "close": 4408.86, "volume": null }, { "time": 1774288200, "timestamp": "2026-03-23T17:50:00Z", "open": 4408.645, "high": 4424.835, "low": 4406.895, "close": 4424.54, "volume": null }, { "time": 1774288500, "timestamp": "2026-03-23T17:55:00Z", "open": 4424.435, "high": 4429.875, "low": 4419.6, "close": 4426.225, "volume": null }, { "time": 1774288800, "timestamp": "2026-03-23T18:00:00Z", "open": 4426.32, "high": 4427.13, "low": 4417.9, "close": 4423.65, "volume": null }, { "time": 1774289100, "timestamp": "2026-03-23T18:05:00Z", "open": 4423.915, "high": 4429.24, "low": 4402.185, "close": 4417.37, "volume": null }, { "time": 1774289400, "timestamp": "2026-03-23T18:10:00Z", "open": 4417.23, "high": 4429.145, "low": 4417.035, "close": 4421.35, "volume": null }, { "time": 1774289700, "timestamp": "2026-03-23T18:15:00Z", "open": 4421.335, "high": 4421.98, "low": 4409.855, "close": 4415.265, "volume": null }, { "time": 1774290000, "timestamp": "2026-03-23T18:20:00Z", "open": 4415.235, "high": 4417.285, "low": 4410.42, "close": 4414.7, "volume": null }, { "time": 1774290300, "timestamp": "2026-03-23T18:25:00Z", "open": 4414.665, "high": 4430.835, "low": 4414.52, "close": 4425.915, "volume": null }, { "time": 1774290600, "timestamp": "2026-03-23T18:30:00Z", "open": 4425.98, "high": 4444.83, "low": 4425.69, "close": 4443.935, "volume": null }, { "time": 1774290900, "timestamp": "2026-03-23T18:35:00Z", "open": 4444.195, "high": 4454.895, "low": 4442.235, "close": 4447.585, "volume": null }, { "time": 1774291200, "timestamp": "2026-03-23T18:40:00Z", "open": 4447.62, "high": 4462.195, "low": 4446.06, "close": 4461.83, "volume": null }, { "time": 1774291500, "timestamp": "2026-03-23T18:45:00Z", "open": 4461.835, "high": 4467.27, "low": 4457.08, "close": 4466.67, "volume": null }, { "time": 1774291800, "timestamp": "2026-03-23T18:50:00Z", "open": 4466.68, "high": 4466.69, "low": 4446.135, "close": 4454.48, "volume": null }, { "time": 1774292100, "timestamp": "2026-03-23T18:55:00Z", "open": 4454.625, "high": 4457.185, "low": 4448.41, "close": 4449.04, "volume": null }, { "time": 1774292400, "timestamp": "2026-03-23T19:00:00Z", "open": 4448.88, "high": 4450.615, "low": 4435.865, "close": 4436.66, "volume": null }, { "time": 1774292700, "timestamp": "2026-03-23T19:05:00Z", "open": 4436.58, "high": 4440.455, "low": 4429.63, "close": 4437.67, "volume": null }, { "time": 1774293000, "timestamp": "2026-03-23T19:10:00Z", "open": 4437.85, "high": 4437.94, "low": 4403.115, "close": 4407.06, "volume": null }, { "time": 1774293300, "timestamp": "2026-03-23T19:15:00Z", "open": 4407.04, "high": 4411.685, "low": 4396.175, "close": 4405.14, "volume": null }, { "time": 1774293600, "timestamp": "2026-03-23T19:20:00Z", "open": 4404.59, "high": 4405.23, "low": 4392.99, "close": 4402.7, "volume": null }, { "time": 1774293900, "timestamp": "2026-03-23T19:25:00Z", "open": 4402.705, "high": 4415.26, "low": 4400.055, "close": 4410.805, "volume": null }, { "time": 1774294200, "timestamp": "2026-03-23T19:30:00Z", "open": 4410.78, "high": 4415.8, "low": 4403.35, "close": 4409.945, "volume": null }, { "time": 1774294500, "timestamp": "2026-03-23T19:35:00Z", "open": 4410.16, "high": 4414.12, "low": 4405.46, "close": 4410.255, "volume": null }, { "time": 1774294800, "timestamp": "2026-03-23T19:40:00Z", "open": 4410.25, "high": 4416.785, "low": 4402.4, "close": 4416.785, "volume": null }, { "time": 1774295100, "timestamp": "2026-03-23T19:45:00Z", "open": 4416.96, "high": 4427.865, "low": 4415.385, "close": 4419.03, "volume": null }, { "time": 1774295400, "timestamp": "2026-03-23T19:50:00Z", "open": 4419.015, "high": 4419.315, "low": 4403.675, "close": 4409.115, "volume": null }, { "time": 1774295700, "timestamp": "2026-03-23T19:55:00Z", "open": 4409.11, "high": 4409.75, "low": 4397.415, "close": 4397.99, "volume": null }, { "time": 1774296000, "timestamp": "2026-03-23T20:00:00Z", "open": 4398.325, "high": 4400.615, "low": 4382.855, "close": 4392.79, "volume": null }, { "time": 1774296300, "timestamp": "2026-03-23T20:05:00Z", "open": 4392.41, "high": 4399.75, "low": 4390.81, "close": 4399.55, "volume": null }, { "time": 1774296600, "timestamp": "2026-03-23T20:10:00Z", "open": 4399.485, "high": 4408.67, "low": 4397.245, "close": 4403.725, "volume": null }, { "time": 1774296900, "timestamp": "2026-03-23T20:15:00Z", "open": 4403.725, "high": 4413.34, "low": 4403.685, "close": 4405.225, "volume": null }, { "time": 1774297200, "timestamp": "2026-03-23T20:20:00Z", "open": 4405.215, "high": 4409.405, "low": 4405.215, "close": 4408.165, "volume": null }, { "time": 1774297500, "timestamp": "2026-03-23T20:25:00Z", "open": 4408.25, "high": 4409.805, "low": 4403.75, "close": 4407.285, "volume": null }, { "time": 1774297800, "timestamp": "2026-03-23T20:30:00Z", "open": 4407.26, "high": 4407.7, "low": 4401.105, "close": 4403.325, "volume": null }, { "time": 1774298100, "timestamp": "2026-03-23T20:35:00Z", "open": 4403.285, "high": 4406.4, "low": 4395.875, "close": 4404.75, "volume": null }, { "time": 1774298400, "timestamp": "2026-03-23T20:40:00Z", "open": 4404.765, "high": 4411.43, "low": 4400.785, "close": 4410.835, "volume": null }, { "time": 1774298700, "timestamp": "2026-03-23T20:45:00Z", "open": 4410.865, "high": 4412.865, "low": 4410.205, "close": 4412.355, "volume": null }, { "time": 1774299000, "timestamp": "2026-03-23T20:50:00Z", "open": 4412.395, "high": 4412.915, "low": 4405.58, "close": 4407.99, "volume": null }, { "time": 1774299300, "timestamp": "2026-03-23T20:55:00Z", "open": 4407.95, "high": 4408.03, "low": 4405.085, "close": 4406.505, "volume": null }, { "time": 1774303200, "timestamp": "2026-03-23T22:00:00Z", "open": 4382.825, "high": 4386.82, "low": 4381.285, "close": 4381.375, "volume": null }, { "time": 1774303500, "timestamp": "2026-03-23T22:05:00Z", "open": 4379.26, "high": 4386.2, "low": 4359.74, "close": 4384.46, "volume": null }, { "time": 1774303800, "timestamp": "2026-03-23T22:10:00Z", "open": 4384.42, "high": 4403.055, "low": 4377.725, "close": 4398.355, "volume": null }, { "time": 1774304100, "timestamp": "2026-03-23T22:15:00Z", "open": 4398.34, "high": 4404.67, "low": 4389.42, "close": 4403.295, "volume": null }, { "time": 1774304400, "timestamp": "2026-03-23T22:20:00Z", "open": 4403.305, "high": 4408.645, "low": 4396.23, "close": 4399.305, "volume": null }, { "time": 1774304700, "timestamp": "2026-03-23T22:25:00Z", "open": 4399.285, "high": 4415.7, "low": 4398.62, "close": 4414.44, "volume": null }, { "time": 1774305000, "timestamp": "2026-03-23T22:30:00Z", "open": 4414.43, "high": 4415.775, "low": 4398.23, "close": 4403.675, "volume": null }, { "time": 1774305300, "timestamp": "2026-03-23T22:35:00Z", "open": 4403.64, "high": 4417.16, "low": 4403.37, "close": 4412.245, "volume": null }, { "time": 1774305600, "timestamp": "2026-03-23T22:40:00Z", "open": 4412.22, "high": 4412.25, "low": 4405.54, "close": 4409.1, "volume": null }, { "time": 1774305900, "timestamp": "2026-03-23T22:45:00Z", "open": 4409.085, "high": 4414.12, "low": 4406.575, "close": 4413.81, "volume": null }, { "time": 1774306200, "timestamp": "2026-03-23T22:50:00Z", "open": 4413.82, "high": 4431.365, "low": 4412.405, "close": 4429.53, "volume": null }, { "time": 1774306500, "timestamp": "2026-03-23T22:55:00Z", "open": 4429.49, "high": 4430.045, "low": 4421.07, "close": 4426.855, "volume": null }, { "time": 1774306800, "timestamp": "2026-03-23T23:00:00Z", "open": 4426.83, "high": 4429.675, "low": 4423.47, "close": 4426.365, "volume": null }, { "time": 1774307100, "timestamp": "2026-03-23T23:05:00Z", "open": 4426.505, "high": 4437.65, "low": 4425.285, "close": 4432.775, "volume": null }, { "time": 1774307400, "timestamp": "2026-03-23T23:10:00Z", "open": 4432.79, "high": 4437.62, "low": 4429.845, "close": 4435.76, "volume": null }, { "time": 1774307700, "timestamp": "2026-03-23T23:15:00Z", "open": 4435.735, "high": 4444.525, "low": 4435.455, "close": 4436.885, "volume": null }, { "time": 1774308000, "timestamp": "2026-03-23T23:20:00Z", "open": 4436.88, "high": 4444.525, "low": 4433.57, "close": 4444.145, "volume": null }, { "time": 1774308300, "timestamp": "2026-03-23T23:25:00Z", "open": 4444.135, "high": 4448.355, "low": 4440.68, "close": 4441.905, "volume": null }, { "time": 1774308600, "timestamp": "2026-03-23T23:30:00Z", "open": 4441.9, "high": 4444.575, "low": 4437.76, "close": 4444.06, "volume": null }, { "time": 1774308900, "timestamp": "2026-03-23T23:35:00Z", "open": 4444.055, "high": 4444.68, "low": 4427.055, "close": 4428.515, "volume": null }, { "time": 1774309200, "timestamp": "2026-03-23T23:40:00Z", "open": 4428.545, "high": 4432.33, "low": 4422.035, "close": 4430.94, "volume": null }, { "time": 1774309500, "timestamp": "2026-03-23T23:45:00Z", "open": 4430.88, "high": 4440.635, "low": 4422.235, "close": 4439.945, "volume": null }, { "time": 1774309800, "timestamp": "2026-03-23T23:50:00Z", "open": 4439.905, "high": 4446.355, "low": 4438.52, "close": 4444.2, "volume": null }, { "time": 1774310100, "timestamp": "2026-03-23T23:55:00Z", "open": 4444.375, "high": 4444.6, "low": 4434.91, "close": 4441.245, "volume": null }, { "time": 1774310400, "timestamp": "2026-03-24T00:00:00Z", "open": 4441.05, "high": 4446.785, "low": 4427.535, "close": 4430.55, "volume": null }, { "time": 1774310700, "timestamp": "2026-03-24T00:05:00Z", "open": 4430.41, "high": 4436.475, "low": 4428.305, "close": 4433.57, "volume": null }, { "time": 1774311000, "timestamp": "2026-03-24T00:10:00Z", "open": 4433.55, "high": 4436.32, "low": 4419.82, "close": 4422.2, "volume": null }, { "time": 1774311300, "timestamp": "2026-03-24T00:15:00Z", "open": 4422.335, "high": 4423.39, "low": 4401.825, "close": 4411.8, "volume": null }, { "time": 1774311600, "timestamp": "2026-03-24T00:20:00Z", "open": 4411.785, "high": 4412.06, "low": 4403.24, "close": 4405.955, "volume": null }, { "time": 1774311900, "timestamp": "2026-03-24T00:25:00Z", "open": 4405.955, "high": 4409.22, "low": 4368.375, "close": 4378.63, "volume": null }, { "time": 1774312200, "timestamp": "2026-03-24T00:30:00Z", "open": 4378.645, "high": 4387.5, "low": 4355.585, "close": 4371.735, "volume": null }, { "time": 1774312500, "timestamp": "2026-03-24T00:35:00Z", "open": 4371.8, "high": 4377.23, "low": 4335.485, "close": 4352.73, "volume": null }, { "time": 1774312800, "timestamp": "2026-03-24T00:40:00Z", "open": 4352.725, "high": 4353.725, "low": 4331.36, "close": 4344.73, "volume": null }, { "time": 1774313100, "timestamp": "2026-03-24T00:45:00Z", "open": 4344.735, "high": 4370.825, "low": 4343.37, "close": 4367.015, "volume": null }, { "time": 1774313400, "timestamp": "2026-03-24T00:50:00Z", "open": 4366.91, "high": 4387.035, "low": 4365.8, "close": 4381.915, "volume": null }, { "time": 1774313700, "timestamp": "2026-03-24T00:55:00Z", "open": 4381.935, "high": 4386.27, "low": 4362.995, "close": 4364.59, "volume": null }, { "time": 1774314000, "timestamp": "2026-03-24T01:00:00Z", "open": 4364.635, "high": 4374.555, "low": 4354.095, "close": 4356.215, "volume": null }, { "time": 1774314300, "timestamp": "2026-03-24T01:05:00Z", "open": 4356.225, "high": 4365.295, "low": 4342.665, "close": 4343.485, "volume": null }, { "time": 1774314600, "timestamp": "2026-03-24T01:10:00Z", "open": 4343.5, "high": 4362.595, "low": 4328.49, "close": 4331.35, "volume": null }, { "time": 1774314900, "timestamp": "2026-03-24T01:15:00Z", "open": 4331.385, "high": 4349.245, "low": 4331.225, "close": 4346.69, "volume": null }, { "time": 1774315200, "timestamp": "2026-03-24T01:20:00Z", "open": 4346.675, "high": 4362.475, "low": 4346.555, "close": 4360.915, "volume": null }, { "time": 1774315500, "timestamp": "2026-03-24T01:25:00Z", "open": 4360.935, "high": 4369.15, "low": 4353.195, "close": 4354.795, "volume": null }, { "time": 1774315800, "timestamp": "2026-03-24T01:30:00Z", "open": 4354.77, "high": 4361.93, "low": 4349.915, "close": 4360.88, "volume": null }, { "time": 1774316100, "timestamp": "2026-03-24T01:35:00Z", "open": 4360.89, "high": 4368.645, "low": 4350.51, "close": 4351.335, "volume": null }, { "time": 1774316400, "timestamp": "2026-03-24T01:40:00Z", "open": 4351.35, "high": 4353.255, "low": 4321.86, "close": 4322.065, "volume": null }, { "time": 1774316700, "timestamp": "2026-03-24T01:45:00Z", "open": 4321.925, "high": 4328.495, "low": 4307.99, "close": 4314.86, "volume": null }, { "time": 1774317000, "timestamp": "2026-03-24T01:50:00Z", "open": 4314.865, "high": 4331.93, "low": 4314.2, "close": 4326.345, "volume": null }, { "time": 1774317300, "timestamp": "2026-03-24T01:55:00Z", "open": 4326.31, "high": 4331.465, "low": 4319.545, "close": 4322.56, "volume": null }, { "time": 1774317600, "timestamp": "2026-03-24T02:00:00Z", "open": 4322.545, "high": 4337.22, "low": 4314.185, "close": 4332.935, "volume": null }, { "time": 1774317900, "timestamp": "2026-03-24T02:05:00Z", "open": 4333.095, "high": 4333.095, "low": 4318.875, "close": 4322.175, "volume": null }, { "time": 1774318200, "timestamp": "2026-03-24T02:10:00Z", "open": 4322.015, "high": 4323.85, "low": 4305.88, "close": 4312.49, "volume": null }, { "time": 1774318500, "timestamp": "2026-03-24T02:15:00Z", "open": 4312.41, "high": 4321.28, "low": 4309.715, "close": 4314.2, "volume": null }, { "time": 1774318800, "timestamp": "2026-03-24T02:20:00Z", "open": 4314.195, "high": 4349.31, "low": 4312.735, "close": 4336.045, "volume": null }, { "time": 1774319100, "timestamp": "2026-03-24T02:25:00Z", "open": 4336.04, "high": 4353.995, "low": 4334.42, "close": 4352.47, "volume": null }, { "time": 1774319400, "timestamp": "2026-03-24T02:30:00Z", "open": 4352.585, "high": 4371.84, "low": 4344.91, "close": 4370.47, "volume": null }, { "time": 1774319700, "timestamp": "2026-03-24T02:35:00Z", "open": 4370.42, "high": 4373.445, "low": 4359.91, "close": 4361.565, "volume": null }, { "time": 1774320000, "timestamp": "2026-03-24T02:40:00Z", "open": 4361.535, "high": 4369.635, "low": 4352.665, "close": 4366.865, "volume": null }, { "time": 1774320300, "timestamp": "2026-03-24T02:45:00Z", "open": 4366.85, "high": 4379.465, "low": 4363.655, "close": 4364.06, "volume": null }, { "time": 1774320600, "timestamp": "2026-03-24T02:50:00Z", "open": 4364.065, "high": 4364.175, "low": 4352.09, "close": 4359.61, "volume": null }, { "time": 1774320900, "timestamp": "2026-03-24T02:55:00Z", "open": 4359.605, "high": 4366.845, "low": 4356.105, "close": 4365.94, "volume": null }, { "time": 1774321200, "timestamp": "2026-03-24T03:00:00Z", "open": 4365.895, "high": 4368.02, "low": 4350.175, "close": 4351.985, "volume": null }, { "time": 1774321500, "timestamp": "2026-03-24T03:05:00Z", "open": 4352.045, "high": 4362.135, "low": 4350.57, "close": 4352.935, "volume": null }, { "time": 1774321800, "timestamp": "2026-03-24T03:10:00Z", "open": 4352.925, "high": 4361.565, "low": 4352.595, "close": 4358.335, "volume": null }, { "time": 1774322100, "timestamp": "2026-03-24T03:15:00Z", "open": 4358.325, "high": 4366.095, "low": 4357.705, "close": 4358.455, "volume": null }, { "time": 1774322400, "timestamp": "2026-03-24T03:20:00Z", "open": 4358.45, "high": 4368.22, "low": 4358.085, "close": 4362.145, "volume": null }, { "time": 1774322700, "timestamp": "2026-03-24T03:25:00Z", "open": 4362.215, "high": 4367.39, "low": 4355.68, "close": 4364.42, "volume": null }, { "time": 1774323000, "timestamp": "2026-03-24T03:30:00Z", "open": 4364.41, "high": 4364.83, "low": 4346.865, "close": 4347.16, "volume": null }, { "time": 1774323300, "timestamp": "2026-03-24T03:35:00Z", "open": 4347.165, "high": 4352.34, "low": 4338.69, "close": 4342.375, "volume": null }, { "time": 1774323600, "timestamp": "2026-03-24T03:40:00Z", "open": 4342.31, "high": 4346.88, "low": 4338.76, "close": 4341.515, "volume": null }, { "time": 1774323900, "timestamp": "2026-03-24T03:45:00Z", "open": 4341.52, "high": 4343.235, "low": 4335.2, "close": 4340.205, "volume": null }, { "time": 1774324200, "timestamp": "2026-03-24T03:50:00Z", "open": 4340.23, "high": 4344.215, "low": 4336.89, "close": 4341.715, "volume": null }, { "time": 1774324500, "timestamp": "2026-03-24T03:55:00Z", "open": 4341.84, "high": 4349.91, "low": 4337.485, "close": 4347.5, "volume": null }, { "time": 1774324800, "timestamp": "2026-03-24T04:00:00Z", "open": 4347.445, "high": 4353.655, "low": 4346.6, "close": 4352.905, "volume": null }, { "time": 1774325100, "timestamp": "2026-03-24T04:05:00Z", "open": 4352.965, "high": 4357.36, "low": 4347.655, "close": 4352.225, "volume": null }, { "time": 1774325400, "timestamp": "2026-03-24T04:10:00Z", "open": 4352.075, "high": 4353.065, "low": 4347.745, "close": 4350.04, "volume": null }, { "time": 1774325700, "timestamp": "2026-03-24T04:15:00Z", "open": 4350.035, "high": 4350.58, "low": 4330.055, "close": 4330.2, "volume": null }, { "time": 1774326000, "timestamp": "2026-03-24T04:20:00Z", "open": 4330.205, "high": 4335.625, "low": 4326.615, "close": 4332.01, "volume": null }, { "time": 1774326300, "timestamp": "2026-03-24T04:25:00Z", "open": 4331.93, "high": 4342.155, "low": 4331.135, "close": 4339.775, "volume": null }, { "time": 1774326600, "timestamp": "2026-03-24T04:30:00Z", "open": 4339.755, "high": 4344.165, "low": 4336.065, "close": 4343.05, "volume": null }, { "time": 1774326900, "timestamp": "2026-03-24T04:35:00Z", "open": 4343.17, "high": 4345.735, "low": 4338.9, "close": 4343.28, "volume": null }, { "time": 1774327200, "timestamp": "2026-03-24T04:40:00Z", "open": 4343.31, "high": 4348.18, "low": 4340.685, "close": 4341.045, "volume": null }, { "time": 1774327500, "timestamp": "2026-03-24T04:45:00Z", "open": 4341.03, "high": 4349.58, "low": 4340.11, "close": 4346.39, "volume": null }, { "time": 1774327800, "timestamp": "2026-03-24T04:50:00Z", "open": 4346.38, "high": 4348.47, "low": 4343.67, "close": 4348.145, "volume": null }, { "time": 1774328100, "timestamp": "2026-03-24T04:55:00Z", "open": 4348.14, "high": 4348.405, "low": 4332.23, "close": 4333.595, "volume": null }, { "time": 1774328400, "timestamp": "2026-03-24T05:00:00Z", "open": 4333.6, "high": 4338.22, "low": 4327.735, "close": 4328.04, "volume": null }, { "time": 1774328700, "timestamp": "2026-03-24T05:05:00Z", "open": 4327.89, "high": 4327.92, "low": 4320.04, "close": 4326.4, "volume": null }, { "time": 1774329000, "timestamp": "2026-03-24T05:10:00Z", "open": 4326.37, "high": 4345.925, "low": 4324.625, "close": 4335.245, "volume": null }, { "time": 1774329300, "timestamp": "2026-03-24T05:15:00Z", "open": 4335.26, "high": 4346.735, "low": 4334.86, "close": 4342.135, "volume": null }, { "time": 1774329600, "timestamp": "2026-03-24T05:20:00Z", "open": 4342.14, "high": 4346.245, "low": 4339.105, "close": 4339.705, "volume": null }, { "time": 1774329900, "timestamp": "2026-03-24T05:25:00Z", "open": 4339.695, "high": 4342.7, "low": 4333.905, "close": 4334.94, "volume": null }, { "time": 1774330200, "timestamp": "2026-03-24T05:30:00Z", "open": 4334.91, "high": 4336.795, "low": 4320.805, "close": 4332.765, "volume": null }, { "time": 1774330500, "timestamp": "2026-03-24T05:35:00Z", "open": 4332.865, "high": 4344.635, "low": 4331.18, "close": 4338.38, "volume": null }, { "time": 1774330800, "timestamp": "2026-03-24T05:40:00Z", "open": 4338.34, "high": 4374.06, "low": 4338.13, "close": 4358.435, "volume": null }, { "time": 1774331100, "timestamp": "2026-03-24T05:45:00Z", "open": 4358.425, "high": 4368.84, "low": 4353.8, "close": 4363.37, "volume": null }, { "time": 1774331400, "timestamp": "2026-03-24T05:50:00Z", "open": 4363.32, "high": 4369.1, "low": 4351.845, "close": 4351.845, "volume": null }, { "time": 1774331700, "timestamp": "2026-03-24T05:55:00Z", "open": 4351.86, "high": 4356.06, "low": 4343.61, "close": 4347.69, "volume": null }, { "time": 1774332000, "timestamp": "2026-03-24T06:00:00Z", "open": 4347.69, "high": 4361.935, "low": 4343.23, "close": 4358.0, "volume": null }, { "time": 1774332300, "timestamp": "2026-03-24T06:05:00Z", "open": 4357.98, "high": 4370.87, "low": 4353.82, "close": 4369.515, "volume": null }, { "time": 1774332600, "timestamp": "2026-03-24T06:10:00Z", "open": 4369.47, "high": 4375.8, "low": 4362.97, "close": 4366.77, "volume": null }, { "time": 1774332900, "timestamp": "2026-03-24T06:15:00Z", "open": 4366.755, "high": 4375.66, "low": 4359.015, "close": 4373.86, "volume": null }, { "time": 1774333200, "timestamp": "2026-03-24T06:20:00Z", "open": 4373.905, "high": 4391.525, "low": 4366.4, "close": 4385.67, "volume": null }, { "time": 1774333500, "timestamp": "2026-03-24T06:25:00Z", "open": 4385.445, "high": 4397.01, "low": 4382.275, "close": 4386.86, "volume": null }, { "time": 1774333800, "timestamp": "2026-03-24T06:30:00Z", "open": 4386.705, "high": 4393.645, "low": 4381.49, "close": 4385.22, "volume": null }, { "time": 1774334100, "timestamp": "2026-03-24T06:35:00Z", "open": 4385.225, "high": 4392.365, "low": 4378.655, "close": 4392.36, "volume": null }, { "time": 1774334400, "timestamp": "2026-03-24T06:40:00Z", "open": 4392.345, "high": 4397.13, "low": 4374.49, "close": 4377.58, "volume": null }, { "time": 1774334700, "timestamp": "2026-03-24T06:45:00Z", "open": 4377.68, "high": 4381.69, "low": 4373.035, "close": 4378.43, "volume": null }, { "time": 1774335000, "timestamp": "2026-03-24T06:50:00Z", "open": 4378.435, "high": 4391.38, "low": 4377.205, "close": 4389.99, "volume": null }, { "time": 1774335300, "timestamp": "2026-03-24T06:55:00Z", "open": 4390.0, "high": 4405.26, "low": 4388.18, "close": 4402.56, "volume": null }, { "time": 1774335600, "timestamp": "2026-03-24T07:00:00Z", "open": 4402.54, "high": 4415.105, "low": 4400.065, "close": 4408.75, "volume": null }, { "time": 1774335900, "timestamp": "2026-03-24T07:05:00Z", "open": 4408.825, "high": 4416.055, "low": 4406.825, "close": 4415.53, "volume": null }, { "time": 1774336200, "timestamp": "2026-03-24T07:10:00Z", "open": 4415.415, "high": 4425.455, "low": 4415.155, "close": 4425.04, "volume": null }, { "time": 1774336500, "timestamp": "2026-03-24T07:15:00Z", "open": 4425.025, "high": 4425.29, "low": 4419.805, "close": 4423.09, "volume": null }, { "time": 1774336800, "timestamp": "2026-03-24T07:20:00Z", "open": 4423.06, "high": 4424.78, "low": 4408.945, "close": 4411.81, "volume": null }, { "time": 1774337100, "timestamp": "2026-03-24T07:25:00Z", "open": 4411.76, "high": 4416.385, "low": 4405.92, "close": 4412.635, "volume": null }, { "time": 1774337400, "timestamp": "2026-03-24T07:30:00Z", "open": 4412.575, "high": 4412.575, "low": 4401.9, "close": 4410.065, "volume": null }, { "time": 1774337700, "timestamp": "2026-03-24T07:35:00Z", "open": 4410.095, "high": 4411.815, "low": 4401.18, "close": 4408.925, "volume": null }, { "time": 1774338000, "timestamp": "2026-03-24T07:40:00Z", "open": 4408.93, "high": 4411.235, "low": 4399.775, "close": 4408.31, "volume": null }, { "time": 1774338300, "timestamp": "2026-03-24T07:45:00Z", "open": 4408.275, "high": 4425.07, "low": 4401.895, "close": 4422.33, "volume": null }, { "time": 1774338600, "timestamp": "2026-03-24T07:50:00Z", "open": 4422.325, "high": 4433.31, "low": 4419.6, "close": 4421.565, "volume": null }, { "time": 1774338900, "timestamp": "2026-03-24T07:55:00Z", "open": 4421.56, "high": 4425.51, "low": 4415.01, "close": 4417.305, "volume": null }, { "time": 1774339200, "timestamp": "2026-03-24T08:00:00Z", "open": 4417.54, "high": 4417.615, "low": 4402.33, "close": 4407.355, "volume": null }, { "time": 1774339500, "timestamp": "2026-03-24T08:05:00Z", "open": 4407.35, "high": 4418.41, "low": 4406.36, "close": 4412.73, "volume": null }, { "time": 1774339800, "timestamp": "2026-03-24T08:10:00Z", "open": 4412.65, "high": 4421.165, "low": 4409.98, "close": 4414.82, "volume": null }, { "time": 1774340100, "timestamp": "2026-03-24T08:15:00Z", "open": 4414.785, "high": 4417.87, "low": 4402.185, "close": 4405.385, "volume": null }, { "time": 1774340400, "timestamp": "2026-03-24T08:20:00Z", "open": 4405.39, "high": 4406.925, "low": 4394.335, "close": 4394.81, "volume": null }, { "time": 1774340700, "timestamp": "2026-03-24T08:25:00Z", "open": 4394.84, "high": 4398.465, "low": 4391.285, "close": 4396.885, "volume": null }, { "time": 1774341000, "timestamp": "2026-03-24T08:30:00Z", "open": 4396.89, "high": 4405.11, "low": 4391.88, "close": 4398.855, "volume": null }, { "time": 1774341300, "timestamp": "2026-03-24T08:35:00Z", "open": 4398.825, "high": 4405.24, "low": 4396.675, "close": 4397.365, "volume": null }, { "time": 1774341600, "timestamp": "2026-03-24T08:40:00Z", "open": 4397.355, "high": 4405.78, "low": 4396.385, "close": 4400.39, "volume": null }, { "time": 1774341900, "timestamp": "2026-03-24T08:45:00Z", "open": 4400.39, "high": 4410.895, "low": 4398.345, "close": 4409.545, "volume": null }, { "time": 1774342200, "timestamp": "2026-03-24T08:50:00Z", "open": 4409.53, "high": 4414.305, "low": 4400.655, "close": 4412.28, "volume": null }, { "time": 1774342500, "timestamp": "2026-03-24T08:55:00Z", "open": 4412.285, "high": 4414.745, "low": 4403.7, "close": 4412.02, "volume": null }, { "time": 1774342800, "timestamp": "2026-03-24T09:00:00Z", "open": 4411.975, "high": 4419.255, "low": 4407.93, "close": 4412.925, "volume": null }, { "time": 1774343100, "timestamp": "2026-03-24T09:05:00Z", "open": 4412.89, "high": 4414.465, "low": 4402.27, "close": 4404.625, "volume": null }, { "time": 1774343400, "timestamp": "2026-03-24T09:10:00Z", "open": 4404.635, "high": 4408.69, "low": 4397.485, "close": 4398.965, "volume": null }, { "time": 1774343700, "timestamp": "2026-03-24T09:15:00Z", "open": 4398.975, "high": 4415.285, "low": 4395.97, "close": 4413.965, "volume": null }, { "time": 1774344000, "timestamp": "2026-03-24T09:20:00Z", "open": 4413.95, "high": 4415.375, "low": 4408.1, "close": 4409.635, "volume": null }, { "time": 1774344300, "timestamp": "2026-03-24T09:25:00Z", "open": 4409.62, "high": 4411.015, "low": 4406.17, "close": 4407.2, "volume": null }, { "time": 1774344600, "timestamp": "2026-03-24T09:30:00Z", "open": 4407.165, "high": 4413.005, "low": 4405.25, "close": 4411.525, "volume": null }, { "time": 1774344900, "timestamp": "2026-03-24T09:35:00Z", "open": 4411.53, "high": 4418.155, "low": 4410.425, "close": 4418.15, "volume": null }, { "time": 1774345200, "timestamp": "2026-03-24T09:40:00Z", "open": 4418.215, "high": 4421.265, "low": 4415.14, "close": 4415.96, "volume": null }, { "time": 1774345500, "timestamp": "2026-03-24T09:45:00Z", "open": 4416.045, "high": 4420.995, "low": 4414.81, "close": 4417.115, "volume": null }, { "time": 1774345800, "timestamp": "2026-03-24T09:50:00Z", "open": 4417.13, "high": 4418.54, "low": 4412.08, "close": 4417.77, "volume": null }, { "time": 1774346100, "timestamp": "2026-03-24T09:55:00Z", "open": 4417.82, "high": 4430.995, "low": 4417.03, "close": 4426.5, "volume": null }, { "time": 1774346400, "timestamp": "2026-03-24T10:00:00Z", "open": 4426.61, "high": 4428.88, "low": 4415.12, "close": 4421.84, "volume": null }, { "time": 1774346700, "timestamp": "2026-03-24T10:05:00Z", "open": 4421.845, "high": 4429.26, "low": 4418.52, "close": 4427.96, "volume": null }, { "time": 1774347000, "timestamp": "2026-03-24T10:10:00Z", "open": 4427.965, "high": 4431.24, "low": 4423.61, "close": 4426.24, "volume": null }, { "time": 1774347300, "timestamp": "2026-03-24T10:15:00Z", "open": 4426.26, "high": 4432.995, "low": 4425.655, "close": 4429.775, "volume": null }, { "time": 1774347600, "timestamp": "2026-03-24T10:20:00Z", "open": 4429.715, "high": 4431.88, "low": 4424.435, "close": 4426.35, "volume": null }, { "time": 1774347900, "timestamp": "2026-03-24T10:25:00Z", "open": 4426.34, "high": 4427.275, "low": 4421.395, "close": 4422.285, "volume": null }, { "time": 1774348200, "timestamp": "2026-03-24T10:30:00Z", "open": 4422.08, "high": 4422.4, "low": 4415.13, "close": 4416.695, "volume": null }, { "time": 1774348500, "timestamp": "2026-03-24T10:35:00Z", "open": 4416.745, "high": 4425.69, "low": 4414.79, "close": 4424.415, "volume": null }, { "time": 1774348800, "timestamp": "2026-03-24T10:40:00Z", "open": 4424.355, "high": 4428.155, "low": 4421.84, "close": 4427.87, "volume": null }, { "time": 1774349100, "timestamp": "2026-03-24T10:45:00Z", "open": 4427.89, "high": 4429.45, "low": 4418.715, "close": 4419.7, "volume": null }, { "time": 1774349400, "timestamp": "2026-03-24T10:50:00Z", "open": 4419.7, "high": 4432.475, "low": 4419.25, "close": 4429.14, "volume": null }, { "time": 1774349700, "timestamp": "2026-03-24T10:55:00Z", "open": 4429.04, "high": 4441.73, "low": 4425.8, "close": 4438.67, "volume": null }, { "time": 1774350000, "timestamp": "2026-03-24T11:00:00Z", "open": 4438.62, "high": 4442.245, "low": 4374.74, "close": 4409.305, "volume": null }, { "time": 1774350300, "timestamp": "2026-03-24T11:05:00Z", "open": 4409.27, "high": 4418.655, "low": 4399.925, "close": 4413.555, "volume": null }, { "time": 1774350600, "timestamp": "2026-03-24T11:10:00Z", "open": 4413.635, "high": 4421.91, "low": 4406.92, "close": 4419.83, "volume": null }, { "time": 1774350900, "timestamp": "2026-03-24T11:15:00Z", "open": 4419.63, "high": 4421.055, "low": 4403.445, "close": 4415.285, "volume": null }, { "time": 1774351200, "timestamp": "2026-03-24T11:20:00Z", "open": 4415.395, "high": 4421.01, "low": 4412.21, "close": 4416.18, "volume": null }, { "time": 1774351500, "timestamp": "2026-03-24T11:25:00Z", "open": 4416.195, "high": 4416.27, "low": 4407.81, "close": 4413.28, "volume": null }, { "time": 1774351800, "timestamp": "2026-03-24T11:30:00Z", "open": 4413.255, "high": 4428.18, "low": 4411.525, "close": 4428.14, "volume": null }, { "time": 1774352100, "timestamp": "2026-03-24T11:35:00Z", "open": 4428.12, "high": 4431.875, "low": 4423.115, "close": 4425.405, "volume": null }, { "time": 1774352400, "timestamp": "2026-03-24T11:40:00Z", "open": 4425.19, "high": 4427.045, "low": 4421.19, "close": 4422.225, "volume": null }, { "time": 1774352700, "timestamp": "2026-03-24T11:45:00Z", "open": 4422.215, "high": 4427.89, "low": 4418.835, "close": 4424.645, "volume": null }, { "time": 1774353000, "timestamp": "2026-03-24T11:50:00Z", "open": 4424.585, "high": 4424.875, "low": 4390.705, "close": 4400.905, "volume": null }, { "time": 1774353300, "timestamp": "2026-03-24T11:55:00Z", "open": 4400.92, "high": 4409.4, "low": 4397.17, "close": 4408.24, "volume": null }, { "time": 1774353600, "timestamp": "2026-03-24T12:00:00Z", "open": 4408.235, "high": 4417.38, "low": 4405.1, "close": 4406.75, "volume": null }, { "time": 1774353900, "timestamp": "2026-03-24T12:05:00Z", "open": 4406.705, "high": 4413.55, "low": 4404.92, "close": 4412.925, "volume": null }, { "time": 1774354200, "timestamp": "2026-03-24T12:10:00Z", "open": 4412.865, "high": 4422.845, "low": 4408.6, "close": 4420.74, "volume": null }, { "time": 1774354500, "timestamp": "2026-03-24T12:15:00Z", "open": 4420.63, "high": 4427.645, "low": 4417.96, "close": 4425.31, "volume": null }, { "time": 1774354800, "timestamp": "2026-03-24T12:20:00Z", "open": 4425.33, "high": 4425.33, "low": 4398.5, "close": 4401.42, "volume": null }, { "time": 1774355100, "timestamp": "2026-03-24T12:25:00Z", "open": 4401.385, "high": 4409.47, "low": 4395.83, "close": 4402.54, "volume": null }, { "time": 1774355400, "timestamp": "2026-03-24T12:30:00Z", "open": 4402.545, "high": 4406.855, "low": 4374.09, "close": 4383.27, "volume": null }, { "time": 1774355700, "timestamp": "2026-03-24T12:35:00Z", "open": 4383.275, "high": 4389.7, "low": 4363.245, "close": 4365.07, "volume": null }, { "time": 1774356000, "timestamp": "2026-03-24T12:40:00Z", "open": 4365.075, "high": 4376.125, "low": 4362.065, "close": 4369.935, "volume": null }, { "time": 1774356300, "timestamp": "2026-03-24T12:45:00Z", "open": 4369.965, "high": 4387.54, "low": 4369.345, "close": 4383.695, "volume": null }, { "time": 1774356600, "timestamp": "2026-03-24T12:50:00Z", "open": 4383.69, "high": 4390.695, "low": 4376.92, "close": 4383.34, "volume": null }, { "time": 1774356900, "timestamp": "2026-03-24T12:55:00Z", "open": 4383.285, "high": 4389.155, "low": 4377.88, "close": 4379.115, "volume": null }, { "time": 1774357200, "timestamp": "2026-03-24T13:00:00Z", "open": 4379.06, "high": 4389.89, "low": 4370.46, "close": 4382.35, "volume": null }, { "time": 1774357500, "timestamp": "2026-03-24T13:05:00Z", "open": 4382.335, "high": 4385.17, "low": 4364.565, "close": 4368.84, "volume": null }, { "time": 1774357800, "timestamp": "2026-03-24T13:10:00Z", "open": 4368.855, "high": 4382.4, "low": 4364.09, "close": 4378.275, "volume": null }, { "time": 1774358100, "timestamp": "2026-03-24T13:15:00Z", "open": 4378.275, "high": 4384.49, "low": 4370.325, "close": 4373.0, "volume": null }, { "time": 1774358400, "timestamp": "2026-03-24T13:20:00Z", "open": 4373.05, "high": 4379.75, "low": 4370.53, "close": 4372.415, "volume": null }, { "time": 1774358700, "timestamp": "2026-03-24T13:25:00Z", "open": 4372.3, "high": 4379.53, "low": 4356.695, "close": 4356.88, "volume": null }, { "time": 1774359000, "timestamp": "2026-03-24T13:30:00Z", "open": 4356.94, "high": 4370.835, "low": 4353.235, "close": 4359.88, "volume": null }, { "time": 1774359300, "timestamp": "2026-03-24T13:35:00Z", "open": 4359.885, "high": 4364.47, "low": 4352.285, "close": 4355.95, "volume": null }, { "time": 1774359600, "timestamp": "2026-03-24T13:40:00Z", "open": 4355.995, "high": 4362.93, "low": 4351.09, "close": 4356.71, "volume": null }, { "time": 1774359900, "timestamp": "2026-03-24T13:45:00Z", "open": 4356.775, "high": 4366.125, "low": 4351.6, "close": 4355.135, "volume": null }, { "time": 1774360200, "timestamp": "2026-03-24T13:50:00Z", "open": 4355.14, "high": 4378.625, "low": 4353.85, "close": 4366.84, "volume": null }, { "time": 1774360500, "timestamp": "2026-03-24T13:55:00Z", "open": 4366.82, "high": 4383.78, "low": 4366.775, "close": 4381.67, "volume": null }, { "time": 1774360800, "timestamp": "2026-03-24T14:00:00Z", "open": 4381.66, "high": 4396.88, "low": 4380.855, "close": 4396.88, "volume": null }, { "time": 1774361100, "timestamp": "2026-03-24T14:05:00Z", "open": 4396.955, "high": 4397.735, "low": 4386.02, "close": 4397.65, "volume": null }, { "time": 1774361400, "timestamp": "2026-03-24T14:10:00Z", "open": 4397.685, "high": 4404.8, "low": 4384.38, "close": 4395.07, "volume": null }, { "time": 1774361700, "timestamp": "2026-03-24T14:15:00Z", "open": 4395.08, "high": 4400.53, "low": 4389.085, "close": 4398.385, "volume": null }, { "time": 1774362000, "timestamp": "2026-03-24T14:20:00Z", "open": 4398.44, "high": 4408.83, "low": 4397.38, "close": 4406.995, "volume": null }, { "time": 1774362300, "timestamp": "2026-03-24T14:25:00Z", "open": 4407.08, "high": 4415.115, "low": 4401.995, "close": 4409.14, "volume": null }, { "time": 1774362600, "timestamp": "2026-03-24T14:30:00Z", "open": 4409.165, "high": 4417.325, "low": 4400.715, "close": 4415.67, "volume": null }, { "time": 1774362900, "timestamp": "2026-03-24T14:35:00Z", "open": 4415.735, "high": 4417.785, "low": 4404.61, "close": 4407.715, "volume": null }, { "time": 1774363200, "timestamp": "2026-03-24T14:40:00Z", "open": 4407.785, "high": 4421.12, "low": 4406.68, "close": 4412.55, "volume": null }, { "time": 1774363500, "timestamp": "2026-03-24T14:45:00Z", "open": 4412.55, "high": 4420.845, "low": 4403.825, "close": 4404.4, "volume": null }, { "time": 1774363800, "timestamp": "2026-03-24T14:50:00Z", "open": 4404.45, "high": 4434.31, "low": 4401.405, "close": 4425.61, "volume": null }, { "time": 1774364100, "timestamp": "2026-03-24T14:55:00Z", "open": 4425.625, "high": 4429.095, "low": 4405.72, "close": 4416.165, "volume": null }, { "time": 1774364400, "timestamp": "2026-03-24T15:00:00Z", "open": 4416.12, "high": 4420.95, "low": 4404.005, "close": 4411.585, "volume": null }, { "time": 1774364700, "timestamp": "2026-03-24T15:05:00Z", "open": 4411.56, "high": 4414.615, "low": 4401.895, "close": 4402.935, "volume": null }, { "time": 1774365000, "timestamp": "2026-03-24T15:10:00Z", "open": 4403.04, "high": 4412.83, "low": 4396.455, "close": 4411.565, "volume": null }, { "time": 1774365300, "timestamp": "2026-03-24T15:15:00Z", "open": 4411.525, "high": 4415.08, "low": 4405.765, "close": 4409.315, "volume": null }, { "time": 1774365600, "timestamp": "2026-03-24T15:20:00Z", "open": 4409.3, "high": 4415.215, "low": 4403.235, "close": 4414.43, "volume": null }, { "time": 1774365900, "timestamp": "2026-03-24T15:25:00Z", "open": 4414.495, "high": 4420.395, "low": 4411.56, "close": 4412.89, "volume": null }, { "time": 1774366200, "timestamp": "2026-03-24T15:30:00Z", "open": 4412.89, "high": 4418.995, "low": 4409.915, "close": 4416.27, "volume": null }, { "time": 1774366500, "timestamp": "2026-03-24T15:35:00Z", "open": 4416.265, "high": 4427.59, "low": 4414.58, "close": 4423.39, "volume": null }, { "time": 1774366800, "timestamp": "2026-03-24T15:40:00Z", "open": 4423.38, "high": 4429.12, "low": 4422.25, "close": 4424.71, "volume": null }, { "time": 1774367100, "timestamp": "2026-03-24T15:45:00Z", "open": 4424.755, "high": 4431.085, "low": 4420.22, "close": 4429.425, "volume": null }, { "time": 1774367400, "timestamp": "2026-03-24T15:50:00Z", "open": 4429.43, "high": 4430.75, "low": 4418.91, "close": 4419.335, "volume": null }, { "time": 1774367700, "timestamp": "2026-03-24T15:55:00Z", "open": 4419.27, "high": 4419.9, "low": 4409.21, "close": 4411.79, "volume": null }, { "time": 1774368000, "timestamp": "2026-03-24T16:00:00Z", "open": 4411.85, "high": 4414.205, "low": 4404.675, "close": 4406.955, "volume": null }, { "time": 1774368300, "timestamp": "2026-03-24T16:05:00Z", "open": 4406.915, "high": 4413.635, "low": 4402.635, "close": 4412.805, "volume": null }, { "time": 1774368600, "timestamp": "2026-03-24T16:10:00Z", "open": 4412.82, "high": 4414.77, "low": 4407.845, "close": 4414.615, "volume": null }, { "time": 1774368900, "timestamp": "2026-03-24T16:15:00Z", "open": 4414.575, "high": 4425.575, "low": 4411.61, "close": 4424.565, "volume": null }, { "time": 1774369200, "timestamp": "2026-03-24T16:20:00Z", "open": 4424.58, "high": 4424.78, "low": 4419.5, "close": 4423.615, "volume": null }, { "time": 1774369500, "timestamp": "2026-03-24T16:25:00Z", "open": 4423.63, "high": 4425.705, "low": 4419.31, "close": 4421.205, "volume": null }, { "time": 1774369800, "timestamp": "2026-03-24T16:30:00Z", "open": 4421.2, "high": 4424.155, "low": 4416.535, "close": 4418.995, "volume": null }, { "time": 1774370100, "timestamp": "2026-03-24T16:35:00Z", "open": 4419.1, "high": 4419.48, "low": 4408.93, "close": 4409.825, "volume": null }, { "time": 1774370400, "timestamp": "2026-03-24T16:40:00Z", "open": 4409.775, "high": 4424.585, "low": 4408.825, "close": 4424.575, "volume": null }, { "time": 1774370700, "timestamp": "2026-03-24T16:45:00Z", "open": 4424.57, "high": 4427.925, "low": 4418.76, "close": 4423.33, "volume": null }, { "time": 1774371000, "timestamp": "2026-03-24T16:50:00Z", "open": 4423.3, "high": 4426.69, "low": 4420.445, "close": 4420.745, "volume": null }, { "time": 1774371300, "timestamp": "2026-03-24T16:55:00Z", "open": 4420.815, "high": 4424.585, "low": 4418.495, "close": 4421.485, "volume": null }, { "time": 1774371600, "timestamp": "2026-03-24T17:00:00Z", "open": 4421.49, "high": 4426.69, "low": 4408.28, "close": 4408.69, "volume": null }, { "time": 1774371900, "timestamp": "2026-03-24T17:05:00Z", "open": 4408.725, "high": 4408.725, "low": 4390.645, "close": 4392.1, "volume": null }, { "time": 1774372200, "timestamp": "2026-03-24T17:10:00Z", "open": 4392.27, "high": 4398.985, "low": 4388.375, "close": 4397.77, "volume": null }, { "time": 1774372500, "timestamp": "2026-03-24T17:15:00Z", "open": 4397.79, "high": 4402.305, "low": 4394.06, "close": 4399.915, "volume": null }, { "time": 1774372800, "timestamp": "2026-03-24T17:20:00Z", "open": 4399.87, "high": 4405.56, "low": 4397.95, "close": 4401.235, "volume": null }, { "time": 1774373100, "timestamp": "2026-03-24T17:25:00Z", "open": 4401.225, "high": 4406.015, "low": 4398.87, "close": 4400.085, "volume": null }, { "time": 1774373400, "timestamp": "2026-03-24T17:30:00Z", "open": 4400.045, "high": 4400.045, "low": 4381.945, "close": 4383.245, "volume": null }, { "time": 1774373700, "timestamp": "2026-03-24T17:35:00Z", "open": 4383.16, "high": 4386.21, "low": 4375.46, "close": 4382.835, "volume": null }, { "time": 1774374000, "timestamp": "2026-03-24T17:40:00Z", "open": 4382.81, "high": 4387.665, "low": 4375.195, "close": 4378.38, "volume": null }, { "time": 1774374300, "timestamp": "2026-03-24T17:45:00Z", "open": 4378.43, "high": 4387.74, "low": 4372.655, "close": 4384.98, "volume": null }, { "time": 1774374600, "timestamp": "2026-03-24T17:50:00Z", "open": 4384.985, "high": 4389.24, "low": 4381.51, "close": 4385.425, "volume": null }, { "time": 1774374900, "timestamp": "2026-03-24T17:55:00Z", "open": 4385.43, "high": 4394.75, "low": 4383.05, "close": 4388.695, "volume": null }, { "time": 1774375200, "timestamp": "2026-03-24T18:00:00Z", "open": 4388.725, "high": 4393.11, "low": 4384.08, "close": 4389.715, "volume": null }, { "time": 1774375500, "timestamp": "2026-03-24T18:05:00Z", "open": 4389.73, "high": 4392.715, "low": 4385.895, "close": 4386.215, "volume": null }, { "time": 1774375800, "timestamp": "2026-03-24T18:10:00Z", "open": 4386.235, "high": 4394.07, "low": 4384.28, "close": 4389.915, "volume": null }, { "time": 1774376100, "timestamp": "2026-03-24T18:15:00Z", "open": 4389.91, "high": 4399.795, "low": 4387.5, "close": 4398.745, "volume": null }, { "time": 1774376400, "timestamp": "2026-03-24T18:20:00Z", "open": 4398.795, "high": 4406.14, "low": 4397.315, "close": 4405.925, "volume": null }, { "time": 1774376700, "timestamp": "2026-03-24T18:25:00Z", "open": 4405.92, "high": 4410.11, "low": 4404.78, "close": 4407.63, "volume": null }, { "time": 1774377000, "timestamp": "2026-03-24T18:30:00Z", "open": 4407.64, "high": 4423.72, "low": 4407.45, "close": 4414.69, "volume": null }, { "time": 1774377300, "timestamp": "2026-03-24T18:35:00Z", "open": 4414.66, "high": 4423.21, "low": 4413.93, "close": 4420.37, "volume": null }, { "time": 1774377600, "timestamp": "2026-03-24T18:40:00Z", "open": 4420.36, "high": 4420.735, "low": 4394.805, "close": 4400.42, "volume": null }, { "time": 1774377900, "timestamp": "2026-03-24T18:45:00Z", "open": 4400.355, "high": 4401.435, "low": 4391.64, "close": 4396.665, "volume": null }, { "time": 1774378200, "timestamp": "2026-03-24T18:50:00Z", "open": 4396.75, "high": 4402.02, "low": 4395.17, "close": 4399.855, "volume": null }, { "time": 1774378500, "timestamp": "2026-03-24T18:55:00Z", "open": 4399.82, "high": 4399.82, "low": 4383.95, "close": 4389.735, "volume": null }, { "time": 1774378800, "timestamp": "2026-03-24T19:00:00Z", "open": 4389.59, "high": 4400.38, "low": 4388.695, "close": 4399.49, "volume": null }, { "time": 1774379100, "timestamp": "2026-03-24T19:05:00Z", "open": 4399.48, "high": 4405.385, "low": 4396.615, "close": 4404.835, "volume": null }, { "time": 1774379400, "timestamp": "2026-03-24T19:10:00Z", "open": 4404.865, "high": 4406.32, "low": 4402.865, "close": 4404.625, "volume": null }, { "time": 1774379700, "timestamp": "2026-03-24T19:15:00Z", "open": 4404.65, "high": 4408.51, "low": 4400.205, "close": 4408.045, "volume": null }, { "time": 1774380000, "timestamp": "2026-03-24T19:20:00Z", "open": 4408.07, "high": 4409.395, "low": 4405.33, "close": 4408.4, "volume": null }, { "time": 1774380300, "timestamp": "2026-03-24T19:25:00Z", "open": 4408.435, "high": 4411.61, "low": 4406.84, "close": 4407.58, "volume": null }, { "time": 1774380600, "timestamp": "2026-03-24T19:30:00Z", "open": 4407.63, "high": 4407.67, "low": 4401.665, "close": 4403.045, "volume": null }, { "time": 1774380900, "timestamp": "2026-03-24T19:35:00Z", "open": 4403.01, "high": 4403.78, "low": 4396.695, "close": 4397.85, "volume": null }, { "time": 1774381200, "timestamp": "2026-03-24T19:40:00Z", "open": 4397.77, "high": 4404.17, "low": 4395.255, "close": 4401.66, "volume": null }, { "time": 1774381500, "timestamp": "2026-03-24T19:45:00Z", "open": 4401.665, "high": 4402.105, "low": 4398.25, "close": 4400.085, "volume": null }, { "time": 1774381800, "timestamp": "2026-03-24T19:50:00Z", "open": 4400.055, "high": 4404.685, "low": 4396.675, "close": 4402.2, "volume": null }, { "time": 1774382100, "timestamp": "2026-03-24T19:55:00Z", "open": 4402.27, "high": 4403.815, "low": 4397.95, "close": 4400.33, "volume": null }, { "time": 1774382400, "timestamp": "2026-03-24T20:00:00Z", "open": 4400.14, "high": 4404.49, "low": 4398.975, "close": 4399.625, "volume": null }, { "time": 1774382700, "timestamp": "2026-03-24T20:05:00Z", "open": 4399.62, "high": 4401.43, "low": 4397.575, "close": 4399.285, "volume": null }, { "time": 1774383000, "timestamp": "2026-03-24T20:10:00Z", "open": 4399.32, "high": 4402.0, "low": 4397.635, "close": 4400.78, "volume": null }, { "time": 1774383300, "timestamp": "2026-03-24T20:15:00Z", "open": 4400.785, "high": 4410.07, "low": 4399.01, "close": 4409.755, "volume": null }, { "time": 1774383600, "timestamp": "2026-03-24T20:20:00Z", "open": 4409.74, "high": 4466.845, "low": 4409.29, "close": 4464.085, "volume": null }, { "time": 1774383900, "timestamp": "2026-03-24T20:25:00Z", "open": 4464.03, "high": 4484.495, "low": 4449.47, "close": 4455.89, "volume": null }, { "time": 1774384200, "timestamp": "2026-03-24T20:30:00Z", "open": 4455.815, "high": 4466.655, "low": 4447.665, "close": 4458.53, "volume": null }, { "time": 1774384500, "timestamp": "2026-03-24T20:35:00Z", "open": 4458.525, "high": 4472.885, "low": 4454.915, "close": 4472.71, "volume": null }, { "time": 1774384800, "timestamp": "2026-03-24T20:40:00Z", "open": 4472.765, "high": 4472.945, "low": 4447.295, "close": 4460.015, "volume": null }, { "time": 1774385100, "timestamp": "2026-03-24T20:45:00Z", "open": 4460.035, "high": 4467.465, "low": 4456.515, "close": 4466.03, "volume": null }, { "time": 1774385400, "timestamp": "2026-03-24T20:50:00Z", "open": 4466.01, "high": 4481.57, "low": 4464.44, "close": 4481.18, "volume": null }, { "time": 1774385700, "timestamp": "2026-03-24T20:55:00Z", "open": 4481.245, "high": 4481.385, "low": 4473.11, "close": 4474.275, "volume": null }, { "time": 1774389600, "timestamp": "2026-03-24T22:00:00Z", "open": 4476.635, "high": 4480.96, "low": 4476.515, "close": 4479.73, "volume": null }, { "time": 1774389900, "timestamp": "2026-03-24T22:05:00Z", "open": 4479.745, "high": 4485.445, "low": 4473.965, "close": 4484.66, "volume": null }, { "time": 1774390200, "timestamp": "2026-03-24T22:10:00Z", "open": 4484.69, "high": 4485.075, "low": 4478.2, "close": 4483.46, "volume": null }, { "time": 1774390500, "timestamp": "2026-03-24T22:15:00Z", "open": 4483.455, "high": 4484.77, "low": 4476.14, "close": 4483.565, "volume": null }, { "time": 1774390800, "timestamp": "2026-03-24T22:20:00Z", "open": 4483.58, "high": 4485.085, "low": 4477.49, "close": 4478.4, "volume": null }, { "time": 1774391100, "timestamp": "2026-03-24T22:25:00Z", "open": 4478.295, "high": 4478.735, "low": 4468.025, "close": 4470.3, "volume": null }, { "time": 1774391400, "timestamp": "2026-03-24T22:30:00Z", "open": 4470.285, "high": 4470.505, "low": 4455.885, "close": 4463.07, "volume": null }, { "time": 1774391700, "timestamp": "2026-03-24T22:35:00Z", "open": 4463.11, "high": 4470.29, "low": 4462.43, "close": 4464.925, "volume": null }, { "time": 1774392000, "timestamp": "2026-03-24T22:40:00Z", "open": 4464.77, "high": 4471.44, "low": 4464.625, "close": 4468.89, "volume": null }, { "time": 1774392300, "timestamp": "2026-03-24T22:45:00Z", "open": 4468.865, "high": 4479.775, "low": 4467.055, "close": 4476.305, "volume": null }, { "time": 1774392600, "timestamp": "2026-03-24T22:50:00Z", "open": 4476.31, "high": 4476.42, "low": 4469.12, "close": 4471.615, "volume": null }, { "time": 1774392900, "timestamp": "2026-03-24T22:55:00Z", "open": 4471.645, "high": 4484.54, "low": 4470.47, "close": 4484.35, "volume": null }, { "time": 1774393200, "timestamp": "2026-03-24T23:00:00Z", "open": 4484.285, "high": 4484.785, "low": 4472.855, "close": 4474.915, "volume": null }, { "time": 1774393500, "timestamp": "2026-03-24T23:05:00Z", "open": 4474.91, "high": 4484.615, "low": 4474.755, "close": 4480.635, "volume": null }, { "time": 1774393800, "timestamp": "2026-03-24T23:10:00Z", "open": 4480.6, "high": 4484.985, "low": 4480.0, "close": 4484.705, "volume": null }, { "time": 1774394100, "timestamp": "2026-03-24T23:15:00Z", "open": 4484.645, "high": 4499.54, "low": 4483.065, "close": 4498.53, "volume": null }, { "time": 1774394400, "timestamp": "2026-03-24T23:20:00Z", "open": 4498.575, "high": 4503.05, "low": 4496.0, "close": 4502.34, "volume": null }, { "time": 1774394700, "timestamp": "2026-03-24T23:25:00Z", "open": 4502.345, "high": 4510.125, "low": 4499.83, "close": 4509.93, "volume": null }, { "time": 1774395000, "timestamp": "2026-03-24T23:30:00Z", "open": 4509.945, "high": 4512.315, "low": 4505.39, "close": 4506.35, "volume": null }, { "time": 1774395300, "timestamp": "2026-03-24T23:35:00Z", "open": 4506.36, "high": 4546.91, "low": 4504.78, "close": 4546.4, "volume": null }, { "time": 1774395600, "timestamp": "2026-03-24T23:40:00Z", "open": 4546.355, "high": 4546.585, "low": 4531.785, "close": 4539.92, "volume": null }, { "time": 1774395900, "timestamp": "2026-03-24T23:45:00Z", "open": 4540.005, "high": 4550.0, "low": 4532.41, "close": 4549.965, "volume": null }, { "time": 1774396200, "timestamp": "2026-03-24T23:50:00Z", "open": 4549.99, "high": 4551.66, "low": 4536.565, "close": 4543.865, "volume": null }, { "time": 1774396500, "timestamp": "2026-03-24T23:55:00Z", "open": 4543.795, "high": 4550.78, "low": 4542.575, "close": 4547.015, "volume": null }, { "time": 1774396800, "timestamp": "2026-03-25T00:00:00Z", "open": 4546.99, "high": 4554.295, "low": 4537.49, "close": 4553.705, "volume": null }, { "time": 1774397100, "timestamp": "2026-03-25T00:05:00Z", "open": 4553.7, "high": 4555.19, "low": 4541.3, "close": 4548.88, "volume": null }, { "time": 1774397400, "timestamp": "2026-03-25T00:10:00Z", "open": 4548.9, "high": 4554.895, "low": 4548.17, "close": 4550.35, "volume": null }, { "time": 1774397700, "timestamp": "2026-03-25T00:15:00Z", "open": 4550.355, "high": 4551.695, "low": 4538.69, "close": 4546.26, "volume": null }, { "time": 1774398000, "timestamp": "2026-03-25T00:20:00Z", "open": 4546.27, "high": 4548.125, "low": 4540.385, "close": 4542.895, "volume": null }, { "time": 1774398300, "timestamp": "2026-03-25T00:25:00Z", "open": 4542.91, "high": 4557.195, "low": 4541.935, "close": 4553.745, "volume": null }, { "time": 1774398600, "timestamp": "2026-03-25T00:30:00Z", "open": 4553.73, "high": 4561.335, "low": 4546.715, "close": 4559.925, "volume": null }, { "time": 1774398900, "timestamp": "2026-03-25T00:35:00Z", "open": 4559.935, "high": 4567.555, "low": 4559.375, "close": 4566.805, "volume": null }, { "time": 1774399200, "timestamp": "2026-03-25T00:40:00Z", "open": 4566.85, "high": 4570.15, "low": 4565.365, "close": 4567.845, "volume": null }, { "time": 1774399500, "timestamp": "2026-03-25T00:45:00Z", "open": 4567.855, "high": 4572.18, "low": 4563.505, "close": 4565.8, "volume": null }, { "time": 1774399800, "timestamp": "2026-03-25T00:50:00Z", "open": 4566.13, "high": 4570.06, "low": 4561.92, "close": 4569.29, "volume": null }, { "time": 1774400100, "timestamp": "2026-03-25T00:55:00Z", "open": 4569.22, "high": 4569.33, "low": 4561.95, "close": 4563.295, "volume": null }, { "time": 1774400400, "timestamp": "2026-03-25T01:00:00Z", "open": 4563.265, "high": 4570.635, "low": 4552.375, "close": 4563.665, "volume": null }, { "time": 1774400700, "timestamp": "2026-03-25T01:05:00Z", "open": 4563.545, "high": 4576.86, "low": 4563.455, "close": 4576.76, "volume": null }, { "time": 1774401000, "timestamp": "2026-03-25T01:10:00Z", "open": 4576.75, "high": 4578.94, "low": 4569.885, "close": 4570.59, "volume": null }, { "time": 1774401300, "timestamp": "2026-03-25T01:15:00Z", "open": 4570.69, "high": 4575.665, "low": 4568.015, "close": 4575.65, "volume": null }, { "time": 1774401600, "timestamp": "2026-03-25T01:20:00Z", "open": 4575.655, "high": 4578.535, "low": 4571.73, "close": 4574.39, "volume": null }, { "time": 1774401900, "timestamp": "2026-03-25T01:25:00Z", "open": 4574.55, "high": 4578.355, "low": 4572.625, "close": 4575.57, "volume": null }, { "time": 1774402200, "timestamp": "2026-03-25T01:30:00Z", "open": 4575.49, "high": 4585.565, "low": 4574.23, "close": 4584.755, "volume": null }, { "time": 1774402500, "timestamp": "2026-03-25T01:35:00Z", "open": 4584.695, "high": 4590.67, "low": 4584.07, "close": 4588.675, "volume": null }, { "time": 1774402800, "timestamp": "2026-03-25T01:40:00Z", "open": 4588.745, "high": 4591.645, "low": 4584.005, "close": 4584.965, "volume": null }, { "time": 1774403100, "timestamp": "2026-03-25T01:45:00Z", "open": 4584.845, "high": 4597.205, "low": 4583.51, "close": 4596.33, "volume": null }, { "time": 1774403400, "timestamp": "2026-03-25T01:50:00Z", "open": 4596.38, "high": 4601.415, "low": 4593.95, "close": 4598.62, "volume": null }, { "time": 1774403700, "timestamp": "2026-03-25T01:55:00Z", "open": 4598.575, "high": 4601.005, "low": 4594.64, "close": 4594.93, "volume": null }, { "time": 1774404000, "timestamp": "2026-03-25T02:00:00Z", "open": 4594.93, "high": 4596.275, "low": 4585.75, "close": 4589.395, "volume": null }, { "time": 1774404300, "timestamp": "2026-03-25T02:05:00Z", "open": 4589.39, "high": 4593.22, "low": 4581.62, "close": 4581.695, "volume": null }, { "time": 1774404600, "timestamp": "2026-03-25T02:10:00Z", "open": 4581.715, "high": 4588.125, "low": 4579.835, "close": 4585.78, "volume": null }, { "time": 1774404900, "timestamp": "2026-03-25T02:15:00Z", "open": 4585.66, "high": 4588.545, "low": 4584.66, "close": 4587.54, "volume": null }, { "time": 1774405200, "timestamp": "2026-03-25T02:20:00Z", "open": 4587.535, "high": 4592.0, "low": 4585.25, "close": 4586.875, "volume": null }, { "time": 1774405500, "timestamp": "2026-03-25T02:25:00Z", "open": 4586.93, "high": 4592.765, "low": 4585.545, "close": 4587.25, "volume": null }, { "time": 1774405800, "timestamp": "2026-03-25T02:30:00Z", "open": 4587.39, "high": 4588.225, "low": 4581.155, "close": 4587.17, "volume": null }, { "time": 1774406100, "timestamp": "2026-03-25T02:35:00Z", "open": 4587.26, "high": 4597.305, "low": 4585.935, "close": 4592.355, "volume": null }, { "time": 1774406400, "timestamp": "2026-03-25T02:40:00Z", "open": 4592.405, "high": 4597.32, "low": 4591.01, "close": 4593.505, "volume": null }, { "time": 1774406700, "timestamp": "2026-03-25T02:45:00Z", "open": 4593.7, "high": 4602.645, "low": 4589.945, "close": 4590.565, "volume": null }, { "time": 1774407000, "timestamp": "2026-03-25T02:50:00Z", "open": 4590.54, "high": 4593.125, "low": 4584.21, "close": 4586.67, "volume": null }, { "time": 1774407300, "timestamp": "2026-03-25T02:55:00Z", "open": 4586.83, "high": 4587.41, "low": 4582.055, "close": 4583.8, "volume": null }, { "time": 1774407600, "timestamp": "2026-03-25T03:00:00Z", "open": 4583.725, "high": 4586.42, "low": 4573.63, "close": 4575.815, "volume": null }, { "time": 1774407900, "timestamp": "2026-03-25T03:05:00Z", "open": 4575.86, "high": 4582.695, "low": 4574.415, "close": 4575.675, "volume": null }, { "time": 1774408200, "timestamp": "2026-03-25T03:10:00Z", "open": 4575.68, "high": 4580.54, "low": 4573.425, "close": 4576.645, "volume": null }, { "time": 1774408500, "timestamp": "2026-03-25T03:15:00Z", "open": 4576.715, "high": 4578.605, "low": 4571.915, "close": 4576.195, "volume": null }, { "time": 1774408800, "timestamp": "2026-03-25T03:20:00Z", "open": 4576.2, "high": 4577.785, "low": 4573.035, "close": 4577.435, "volume": null }, { "time": 1774409100, "timestamp": "2026-03-25T03:25:00Z", "open": 4577.455, "high": 4579.685, "low": 4575.235, "close": 4575.45, "volume": null }, { "time": 1774409400, "timestamp": "2026-03-25T03:30:00Z", "open": 4575.455, "high": 4577.16, "low": 4570.985, "close": 4573.415, "volume": null }, { "time": 1774409700, "timestamp": "2026-03-25T03:35:00Z", "open": 4573.525, "high": 4578.085, "low": 4571.86, "close": 4573.975, "volume": null }, { "time": 1774410000, "timestamp": "2026-03-25T03:40:00Z", "open": 4573.965, "high": 4574.09, "low": 4569.685, "close": 4569.85, "volume": null }, { "time": 1774410300, "timestamp": "2026-03-25T03:45:00Z", "open": 4569.885, "high": 4573.78, "low": 4568.105, "close": 4569.465, "volume": null }, { "time": 1774410600, "timestamp": "2026-03-25T03:50:00Z", "open": 4569.455, "high": 4574.445, "low": 4567.755, "close": 4573.395, "volume": null }, { "time": 1774410900, "timestamp": "2026-03-25T03:55:00Z", "open": 4573.475, "high": 4573.79, "low": 4567.875, "close": 4570.035, "volume": null }, { "time": 1774411200, "timestamp": "2026-03-25T04:00:00Z", "open": 4570.015, "high": 4574.135, "low": 4565.59, "close": 4573.325, "volume": null }, { "time": 1774411500, "timestamp": "2026-03-25T04:05:00Z", "open": 4573.33, "high": 4574.59, "low": 4568.715, "close": 4571.415, "volume": null }, { "time": 1774411800, "timestamp": "2026-03-25T04:10:00Z", "open": 4571.42, "high": 4574.485, "low": 4569.405, "close": 4573.95, "volume": null }, { "time": 1774412100, "timestamp": "2026-03-25T04:15:00Z", "open": 4574.18, "high": 4574.76, "low": 4573.115, "close": 4574.18, "volume": null }, { "time": 1774412400, "timestamp": "2026-03-25T04:20:00Z", "open": 4574.11, "high": 4574.985, "low": 4571.17, "close": 4572.66, "volume": null }, { "time": 1774412700, "timestamp": "2026-03-25T04:25:00Z", "open": 4572.72, "high": 4574.675, "low": 4572.355, "close": 4574.28, "volume": null }, { "time": 1774413000, "timestamp": "2026-03-25T04:30:00Z", "open": 4574.22, "high": 4574.68, "low": 4571.295, "close": 4571.38, "volume": null }, { "time": 1774413300, "timestamp": "2026-03-25T04:35:00Z", "open": 4571.48, "high": 4574.585, "low": 4566.34, "close": 4572.15, "volume": null }, { "time": 1774413600, "timestamp": "2026-03-25T04:40:00Z", "open": 4572.12, "high": 4573.59, "low": 4569.46, "close": 4569.67, "volume": null }, { "time": 1774413900, "timestamp": "2026-03-25T04:45:00Z", "open": 4569.645, "high": 4571.22, "low": 4568.075, "close": 4570.19, "volume": null }, { "time": 1774414200, "timestamp": "2026-03-25T04:50:00Z", "open": 4570.275, "high": 4572.145, "low": 4569.635, "close": 4570.51, "volume": null }, { "time": 1774414500, "timestamp": "2026-03-25T04:55:00Z", "open": 4570.545, "high": 4574.04, "low": 4570.48, "close": 4573.02, "volume": null }, { "time": 1774414800, "timestamp": "2026-03-25T05:00:00Z", "open": 4573.15, "high": 4573.15, "low": 4567.62, "close": 4569.295, "volume": null }, { "time": 1774415100, "timestamp": "2026-03-25T05:05:00Z", "open": 4569.3, "high": 4573.585, "low": 4566.925, "close": 4571.87, "volume": null }, { "time": 1774415400, "timestamp": "2026-03-25T05:10:00Z", "open": 4571.845, "high": 4572.37, "low": 4568.62, "close": 4571.5, "volume": null }, { "time": 1774415700, "timestamp": "2026-03-25T05:15:00Z", "open": 4571.555, "high": 4571.81, "low": 4563.875, "close": 4564.69, "volume": null }, { "time": 1774416000, "timestamp": "2026-03-25T05:20:00Z", "open": 4564.715, "high": 4565.51, "low": 4560.695, "close": 4563.12, "volume": null }, { "time": 1774416300, "timestamp": "2026-03-25T05:25:00Z", "open": 4562.95, "high": 4562.95, "low": 4553.93, "close": 4554.74, "volume": null }, { "time": 1774416600, "timestamp": "2026-03-25T05:30:00Z", "open": 4554.775, "high": 4559.085, "low": 4549.225, "close": 4553.365, "volume": null }, { "time": 1774416900, "timestamp": "2026-03-25T05:35:00Z", "open": 4553.355, "high": 4559.97, "low": 4551.63, "close": 4559.2, "volume": null }, { "time": 1774417200, "timestamp": "2026-03-25T05:40:00Z", "open": 4559.26, "high": 4567.265, "low": 4557.25, "close": 4566.94, "volume": null }, { "time": 1774417500, "timestamp": "2026-03-25T05:45:00Z", "open": 4566.975, "high": 4567.295, "low": 4559.445, "close": 4559.46, "volume": null }, { "time": 1774417800, "timestamp": "2026-03-25T05:50:00Z", "open": 4559.495, "high": 4565.02, "low": 4555.65, "close": 4559.2, "volume": null }, { "time": 1774418100, "timestamp": "2026-03-25T05:55:00Z", "open": 4559.195, "high": 4559.42, "low": 4553.535, "close": 4555.78, "volume": null }, { "time": 1774418400, "timestamp": "2026-03-25T06:00:00Z", "open": 4555.79, "high": 4557.1, "low": 4546.515, "close": 4550.64, "volume": null }, { "time": 1774418700, "timestamp": "2026-03-25T06:05:00Z", "open": 4550.61, "high": 4552.11, "low": 4539.28, "close": 4540.815, "volume": null }, { "time": 1774419000, "timestamp": "2026-03-25T06:10:00Z", "open": 4540.89, "high": 4546.88, "low": 4533.145, "close": 4534.48, "volume": null }, { "time": 1774419300, "timestamp": "2026-03-25T06:15:00Z", "open": 4534.46, "high": 4550.245, "low": 4534.45, "close": 4549.3, "volume": null }, { "time": 1774419600, "timestamp": "2026-03-25T06:20:00Z", "open": 4549.265, "high": 4552.835, "low": 4547.61, "close": 4551.38, "volume": null }, { "time": 1774419900, "timestamp": "2026-03-25T06:25:00Z", "open": 4551.63, "high": 4552.425, "low": 4548.28, "close": 4550.81, "volume": null }, { "time": 1774420200, "timestamp": "2026-03-25T06:30:00Z", "open": 4550.85, "high": 4556.955, "low": 4550.61, "close": 4553.76, "volume": null }, { "time": 1774420500, "timestamp": "2026-03-25T06:35:00Z", "open": 4553.66, "high": 4553.87, "low": 4546.42, "close": 4546.695, "volume": null }, { "time": 1774420800, "timestamp": "2026-03-25T06:40:00Z", "open": 4546.845, "high": 4549.06, "low": 4544.34, "close": 4546.82, "volume": null }, { "time": 1774421100, "timestamp": "2026-03-25T06:45:00Z", "open": 4546.835, "high": 4550.82, "low": 4543.755, "close": 4547.91, "volume": null }, { "time": 1774421400, "timestamp": "2026-03-25T06:50:00Z", "open": 4548.035, "high": 4550.35, "low": 4546.61, "close": 4548.25, "volume": null }, { "time": 1774421700, "timestamp": "2026-03-25T06:55:00Z", "open": 4548.32, "high": 4549.975, "low": 4543.25, "close": 4545.62, "volume": null }, { "time": 1774422000, "timestamp": "2026-03-25T07:00:00Z", "open": 4545.595, "high": 4550.55, "low": 4544.885, "close": 4549.05, "volume": null }, { "time": 1774422300, "timestamp": "2026-03-25T07:05:00Z", "open": 4549.055, "high": 4552.485, "low": 4548.19, "close": 4551.15, "volume": null }, { "time": 1774422600, "timestamp": "2026-03-25T07:10:00Z", "open": 4551.11, "high": 4559.385, "low": 4549.77, "close": 4556.91, "volume": null }, { "time": 1774422900, "timestamp": "2026-03-25T07:15:00Z", "open": 4556.92, "high": 4562.5, "low": 4556.525, "close": 4562.195, "volume": null }, { "time": 1774423200, "timestamp": "2026-03-25T07:20:00Z", "open": 4562.185, "high": 4563.34, "low": 4556.01, "close": 4557.125, "volume": null }, { "time": 1774423500, "timestamp": "2026-03-25T07:25:00Z", "open": 4557.1, "high": 4562.885, "low": 4556.485, "close": 4561.09, "volume": null }, { "time": 1774423800, "timestamp": "2026-03-25T07:30:00Z", "open": 4561.125, "high": 4561.14, "low": 4553.61, "close": 4554.985, "volume": null }, { "time": 1774424100, "timestamp": "2026-03-25T07:35:00Z", "open": 4555.04, "high": 4555.09, "low": 4542.68, "close": 4546.9, "volume": null }, { "time": 1774424400, "timestamp": "2026-03-25T07:40:00Z", "open": 4546.94, "high": 4552.51, "low": 4545.8, "close": 4547.125, "volume": null }, { "time": 1774424700, "timestamp": "2026-03-25T07:45:00Z", "open": 4547.135, "high": 4550.39, "low": 4539.825, "close": 4544.61, "volume": null }, { "time": 1774425000, "timestamp": "2026-03-25T07:50:00Z", "open": 4544.595, "high": 4546.48, "low": 4542.74, "close": 4544.795, "volume": null }, { "time": 1774425300, "timestamp": "2026-03-25T07:55:00Z", "open": 4544.795, "high": 4545.33, "low": 4537.115, "close": 4539.675, "volume": null }, { "time": 1774425600, "timestamp": "2026-03-25T08:00:00Z", "open": 4539.705, "high": 4549.935, "low": 4536.05, "close": 4545.915, "volume": null }, { "time": 1774425900, "timestamp": "2026-03-25T08:05:00Z", "open": 4545.91, "high": 4555.14, "low": 4544.24, "close": 4551.925, "volume": null }, { "time": 1774426200, "timestamp": "2026-03-25T08:10:00Z", "open": 4551.91, "high": 4559.205, "low": 4550.17, "close": 4558.63, "volume": null }, { "time": 1774426500, "timestamp": "2026-03-25T08:15:00Z", "open": 4558.635, "high": 4564.69, "low": 4557.385, "close": 4563.705, "volume": null }, { "time": 1774426800, "timestamp": "2026-03-25T08:20:00Z", "open": 4563.7, "high": 4568.235, "low": 4561.785, "close": 4562.59, "volume": null }, { "time": 1774427100, "timestamp": "2026-03-25T08:25:00Z", "open": 4562.595, "high": 4567.58, "low": 4561.245, "close": 4565.695, "volume": null }, { "time": 1774427400, "timestamp": "2026-03-25T08:30:00Z", "open": 4565.705, "high": 4567.56, "low": 4563.285, "close": 4566.545, "volume": null }, { "time": 1774427700, "timestamp": "2026-03-25T08:35:00Z", "open": 4566.54, "high": 4566.54, "low": 4553.285, "close": 4563.405, "volume": null }, { "time": 1774428000, "timestamp": "2026-03-25T08:40:00Z", "open": 4563.35, "high": 4567.475, "low": 4562.545, "close": 4565.335, "volume": null }, { "time": 1774428300, "timestamp": "2026-03-25T08:45:00Z", "open": 4565.385, "high": 4567.36, "low": 4562.38, "close": 4565.145, "volume": null }, { "time": 1774428600, "timestamp": "2026-03-25T08:50:00Z", "open": 4565.115, "high": 4567.275, "low": 4559.11, "close": 4559.29, "volume": null }, { "time": 1774428900, "timestamp": "2026-03-25T08:55:00Z", "open": 4559.295, "high": 4561.525, "low": 4555.205, "close": 4556.32, "volume": null }, { "time": 1774429200, "timestamp": "2026-03-25T09:00:00Z", "open": 4556.295, "high": 4565.36, "low": 4554.52, "close": 4563.25, "volume": null }, { "time": 1774429500, "timestamp": "2026-03-25T09:05:00Z", "open": 4563.255, "high": 4567.77, "low": 4560.94, "close": 4562.73, "volume": null }, { "time": 1774429800, "timestamp": "2026-03-25T09:10:00Z", "open": 4562.695, "high": 4566.445, "low": 4559.205, "close": 4562.365, "volume": null }, { "time": 1774430100, "timestamp": "2026-03-25T09:15:00Z", "open": 4562.33, "high": 4565.725, "low": 4561.865, "close": 4563.96, "volume": null }, { "time": 1774430400, "timestamp": "2026-03-25T09:20:00Z", "open": 4563.95, "high": 4566.305, "low": 4555.17, "close": 4556.11, "volume": null }, { "time": 1774430700, "timestamp": "2026-03-25T09:25:00Z", "open": 4556.15, "high": 4560.94, "low": 4555.06, "close": 4558.78, "volume": null }, { "time": 1774431000, "timestamp": "2026-03-25T09:30:00Z", "open": 4558.75, "high": 4560.44, "low": 4555.445, "close": 4556.455, "volume": null }, { "time": 1774431300, "timestamp": "2026-03-25T09:35:00Z", "open": 4556.45, "high": 4559.56, "low": 4551.12, "close": 4555.56, "volume": null }, { "time": 1774431600, "timestamp": "2026-03-25T09:40:00Z", "open": 4555.615, "high": 4558.08, "low": 4549.49, "close": 4550.795, "volume": null }, { "time": 1774431900, "timestamp": "2026-03-25T09:45:00Z", "open": 4550.73, "high": 4551.505, "low": 4527.89, "close": 4537.87, "volume": null }, { "time": 1774432200, "timestamp": "2026-03-25T09:50:00Z", "open": 4537.865, "high": 4548.535, "low": 4537.605, "close": 4548.37, "volume": null }, { "time": 1774432500, "timestamp": "2026-03-25T09:55:00Z", "open": 4548.665, "high": 4555.64, "low": 4545.115, "close": 4551.94, "volume": null }, { "time": 1774432800, "timestamp": "2026-03-25T10:00:00Z", "open": 4552.0, "high": 4561.24, "low": 4551.46, "close": 4559.18, "volume": null }, { "time": 1774433100, "timestamp": "2026-03-25T10:05:00Z", "open": 4559.16, "high": 4560.09, "low": 4556.695, "close": 4557.235, "volume": null }, { "time": 1774433400, "timestamp": "2026-03-25T10:10:00Z", "open": 4557.07, "high": 4558.93, "low": 4554.225, "close": 4555.33, "volume": null }, { "time": 1774433700, "timestamp": "2026-03-25T10:15:00Z", "open": 4555.325, "high": 4558.335, "low": 4551.755, "close": 4556.815, "volume": null }, { "time": 1774434000, "timestamp": "2026-03-25T10:20:00Z", "open": 4556.81, "high": 4558.46, "low": 4553.485, "close": 4554.12, "volume": null }, { "time": 1774434300, "timestamp": "2026-03-25T10:25:00Z", "open": 4554.125, "high": 4558.25, "low": 4553.12, "close": 4555.605, "volume": null }, { "time": 1774434600, "timestamp": "2026-03-25T10:30:00Z", "open": 4555.415, "high": 4557.475, "low": 4553.115, "close": 4553.855, "volume": null }, { "time": 1774434900, "timestamp": "2026-03-25T10:35:00Z", "open": 4553.82, "high": 4559.235, "low": 4551.39, "close": 4556.47, "volume": null }, { "time": 1774435200, "timestamp": "2026-03-25T10:40:00Z", "open": 4556.465, "high": 4558.415, "low": 4551.89, "close": 4552.51, "volume": null }, { "time": 1774435500, "timestamp": "2026-03-25T10:45:00Z", "open": 4552.505, "high": 4557.97, "low": 4552.08, "close": 4557.575, "volume": null }, { "time": 1774435800, "timestamp": "2026-03-25T10:50:00Z", "open": 4557.61, "high": 4562.585, "low": 4556.63, "close": 4561.48, "volume": null }, { "time": 1774436100, "timestamp": "2026-03-25T10:55:00Z", "open": 4561.615, "high": 4561.76, "low": 4558.16, "close": 4558.87, "volume": null }, { "time": 1774436400, "timestamp": "2026-03-25T11:00:00Z", "open": 4558.915, "high": 4566.18, "low": 4556.21, "close": 4566.085, "volume": null }, { "time": 1774436700, "timestamp": "2026-03-25T11:05:00Z", "open": 4566.165, "high": 4569.28, "low": 4565.99, "close": 4567.99, "volume": null }, { "time": 1774437000, "timestamp": "2026-03-25T11:10:00Z", "open": 4567.96, "high": 4569.085, "low": 4562.475, "close": 4567.84, "volume": null }, { "time": 1774437300, "timestamp": "2026-03-25T11:15:00Z", "open": 4567.95, "high": 4568.895, "low": 4564.685, "close": 4567.765, "volume": null }, { "time": 1774437600, "timestamp": "2026-03-25T11:20:00Z", "open": 4567.935, "high": 4583.06, "low": 4566.7, "close": 4582.225, "volume": null }, { "time": 1774437900, "timestamp": "2026-03-25T11:25:00Z", "open": 4582.25, "high": 4582.99, "low": 4577.16, "close": 4579.84, "volume": null }, { "time": 1774438200, "timestamp": "2026-03-25T11:30:00Z", "open": 4579.925, "high": 4584.745, "low": 4579.925, "close": 4582.89, "volume": null }, { "time": 1774438500, "timestamp": "2026-03-25T11:35:00Z", "open": 4582.895, "high": 4585.6, "low": 4581.755, "close": 4583.45, "volume": null }, { "time": 1774438800, "timestamp": "2026-03-25T11:40:00Z", "open": 4583.455, "high": 4584.975, "low": 4581.265, "close": 4583.66, "volume": null }, { "time": 1774439100, "timestamp": "2026-03-25T11:45:00Z", "open": 4583.695, "high": 4583.99, "low": 4573.025, "close": 4577.525, "volume": null }, { "time": 1774439400, "timestamp": "2026-03-25T11:50:00Z", "open": 4577.545, "high": 4578.535, "low": 4572.66, "close": 4577.695, "volume": null }, { "time": 1774439700, "timestamp": "2026-03-25T11:55:00Z", "open": 4577.675, "high": 4579.665, "low": 4575.765, "close": 4578.965, "volume": null }, { "time": 1774440000, "timestamp": "2026-03-25T12:00:00Z", "open": 4578.97, "high": 4583.61, "low": 4578.585, "close": 4578.66, "volume": null }, { "time": 1774440300, "timestamp": "2026-03-25T12:05:00Z", "open": 4578.64, "high": 4583.87, "low": 4573.045, "close": 4581.09, "volume": null }, { "time": 1774440600, "timestamp": "2026-03-25T12:10:00Z", "open": 4581.085, "high": 4583.665, "low": 4577.435, "close": 4577.875, "volume": null }, { "time": 1774440900, "timestamp": "2026-03-25T12:15:00Z", "open": 4577.945, "high": 4579.23, "low": 4562.52, "close": 4563.245, "volume": null }, { "time": 1774441200, "timestamp": "2026-03-25T12:20:00Z", "open": 4563.26, "high": 4568.515, "low": 4552.915, "close": 4556.33, "volume": null }, { "time": 1774441500, "timestamp": "2026-03-25T12:25:00Z", "open": 4556.305, "high": 4560.465, "low": 4540.14, "close": 4544.845, "volume": null }, { "time": 1774441800, "timestamp": "2026-03-25T12:30:00Z", "open": 4544.85, "high": 4548.27, "low": 4521.88, "close": 4537.955, "volume": null }, { "time": 1774442100, "timestamp": "2026-03-25T12:35:00Z", "open": 4537.965, "high": 4554.87, "low": 4537.965, "close": 4553.97, "volume": null }, { "time": 1774442400, "timestamp": "2026-03-25T12:40:00Z", "open": 4554.0, "high": 4554.54, "low": 4547.375, "close": 4547.53, "volume": null }, { "time": 1774442700, "timestamp": "2026-03-25T12:45:00Z", "open": 4547.55, "high": 4547.825, "low": 4536.035, "close": 4543.795, "volume": null }, { "time": 1774443000, "timestamp": "2026-03-25T12:50:00Z", "open": 4543.645, "high": 4548.015, "low": 4539.81, "close": 4546.975, "volume": null }, { "time": 1774443300, "timestamp": "2026-03-25T12:55:00Z", "open": 4547.005, "high": 4552.76, "low": 4544.035, "close": 4544.095, "volume": null }, { "time": 1774443600, "timestamp": "2026-03-25T13:00:00Z", "open": 4544.09, "high": 4571.375, "low": 4541.3, "close": 4567.58, "volume": null }, { "time": 1774443900, "timestamp": "2026-03-25T13:05:00Z", "open": 4567.895, "high": 4568.61, "low": 4559.64, "close": 4561.31, "volume": null }, { "time": 1774444200, "timestamp": "2026-03-25T13:10:00Z", "open": 4561.16, "high": 4565.77, "low": 4557.39, "close": 4559.54, "volume": null }, { "time": 1774444500, "timestamp": "2026-03-25T13:15:00Z", "open": 4559.6, "high": 4563.725, "low": 4555.445, "close": 4560.16, "volume": null }, { "time": 1774444800, "timestamp": "2026-03-25T13:20:00Z", "open": 4560.175, "high": 4561.8, "low": 4551.465, "close": 4558.605, "volume": null }, { "time": 1774445100, "timestamp": "2026-03-25T13:25:00Z", "open": 4558.665, "high": 4570.78, "low": 4557.36, "close": 4569.39, "volume": null }, { "time": 1774445400, "timestamp": "2026-03-25T13:30:00Z", "open": 4569.44, "high": 4576.755, "low": 4562.37, "close": 4568.86, "volume": null }, { "time": 1774445700, "timestamp": "2026-03-25T13:35:00Z", "open": 4568.875, "high": 4570.885, "low": 4557.82, "close": 4558.805, "volume": null }, { "time": 1774446000, "timestamp": "2026-03-25T13:40:00Z", "open": 4558.765, "high": 4570.085, "low": 4556.59, "close": 4561.61, "volume": null }, { "time": 1774446300, "timestamp": "2026-03-25T13:45:00Z", "open": 4561.625, "high": 4564.03, "low": 4551.655, "close": 4552.395, "volume": null }, { "time": 1774446600, "timestamp": "2026-03-25T13:50:00Z", "open": 4552.395, "high": 4552.42, "low": 4541.32, "close": 4546.675, "volume": null }, { "time": 1774446900, "timestamp": "2026-03-25T13:55:00Z", "open": 4546.725, "high": 4553.895, "low": 4540.925, "close": 4544.97, "volume": null }, { "time": 1774447200, "timestamp": "2026-03-25T14:00:00Z", "open": 4544.96, "high": 4550.24, "low": 4533.22, "close": 4545.63, "volume": null }, { "time": 1774447500, "timestamp": "2026-03-25T14:05:00Z", "open": 4545.625, "high": 4552.105, "low": 4539.985, "close": 4551.245, "volume": null }, { "time": 1774447800, "timestamp": "2026-03-25T14:10:00Z", "open": 4551.25, "high": 4555.39, "low": 4548.485, "close": 4553.79, "volume": null }, { "time": 1774448100, "timestamp": "2026-03-25T14:15:00Z", "open": 4553.78, "high": 4562.47, "low": 4553.53, "close": 4557.28, "volume": null }, { "time": 1774448400, "timestamp": "2026-03-25T14:20:00Z", "open": 4557.33, "high": 4560.005, "low": 4546.23, "close": 4548.19, "volume": null }, { "time": 1774448700, "timestamp": "2026-03-25T14:25:00Z", "open": 4548.2, "high": 4562.925, "low": 4547.3, "close": 4562.905, "volume": null }, { "time": 1774449000, "timestamp": "2026-03-25T14:30:00Z", "open": 4562.93, "high": 4566.56, "low": 4557.77, "close": 4565.86, "volume": null }, { "time": 1774449300, "timestamp": "2026-03-25T14:35:00Z", "open": 4565.865, "high": 4566.82, "low": 4561.84, "close": 4565.08, "volume": null }, { "time": 1774449600, "timestamp": "2026-03-25T14:40:00Z", "open": 4565.125, "high": 4569.26, "low": 4561.96, "close": 4565.725, "volume": null }, { "time": 1774449900, "timestamp": "2026-03-25T14:45:00Z", "open": 4565.72, "high": 4574.5, "low": 4565.72, "close": 4572.91, "volume": null }, { "time": 1774450200, "timestamp": "2026-03-25T14:50:00Z", "open": 4572.89, "high": 4579.44, "low": 4567.36, "close": 4568.355, "volume": null }, { "time": 1774450500, "timestamp": "2026-03-25T14:55:00Z", "open": 4568.445, "high": 4570.355, "low": 4564.13, "close": 4567.34, "volume": null }, { "time": 1774450800, "timestamp": "2026-03-25T15:00:00Z", "open": 4567.245, "high": 4569.375, "low": 4562.03, "close": 4564.59, "volume": null }, { "time": 1774451100, "timestamp": "2026-03-25T15:05:00Z", "open": 4564.625, "high": 4565.55, "low": 4549.795, "close": 4550.01, "volume": null }, { "time": 1774451400, "timestamp": "2026-03-25T15:10:00Z", "open": 4549.975, "high": 4556.3, "low": 4549.975, "close": 4550.135, "volume": null }, { "time": 1774451700, "timestamp": "2026-03-25T15:15:00Z", "open": 4550.145, "high": 4551.795, "low": 4525.265, "close": 4546.335, "volume": null }, { "time": 1774452000, "timestamp": "2026-03-25T15:20:00Z", "open": 4546.355, "high": 4561.67, "low": 4545.74, "close": 4556.395, "volume": null }, { "time": 1774452300, "timestamp": "2026-03-25T15:25:00Z", "open": 4556.42, "high": 4560.755, "low": 4552.9, "close": 4560.575, "volume": null }, { "time": 1774452600, "timestamp": "2026-03-25T15:30:00Z", "open": 4560.73, "high": 4565.275, "low": 4560.675, "close": 4562.75, "volume": null }, { "time": 1774452900, "timestamp": "2026-03-25T15:35:00Z", "open": 4562.83, "high": 4564.91, "low": 4558.32, "close": 4558.415, "volume": null }, { "time": 1774453200, "timestamp": "2026-03-25T15:40:00Z", "open": 4558.45, "high": 4561.19, "low": 4555.295, "close": 4557.065, "volume": null }, { "time": 1774453500, "timestamp": "2026-03-25T15:45:00Z", "open": 4557.075, "high": 4558.62, "low": 4553.555, "close": 4557.375, "volume": null }, { "time": 1774453800, "timestamp": "2026-03-25T15:50:00Z", "open": 4557.385, "high": 4563.25, "low": 4557.275, "close": 4562.085, "volume": null }, { "time": 1774454100, "timestamp": "2026-03-25T15:55:00Z", "open": 4562.15, "high": 4566.025, "low": 4558.96, "close": 4559.155, "volume": null }, { "time": 1774454400, "timestamp": "2026-03-25T16:00:00Z", "open": 4559.14, "high": 4565.185, "low": 4557.105, "close": 4558.91, "volume": null }, { "time": 1774454700, "timestamp": "2026-03-25T16:05:00Z", "open": 4558.94, "high": 4562.36, "low": 4553.455, "close": 4560.505, "volume": null }, { "time": 1774455000, "timestamp": "2026-03-25T16:10:00Z", "open": 4560.51, "high": 4561.175, "low": 4552.68, "close": 4553.935, "volume": null }, { "time": 1774455300, "timestamp": "2026-03-25T16:15:00Z", "open": 4553.845, "high": 4555.345, "low": 4546.26, "close": 4549.675, "volume": null }, { "time": 1774455600, "timestamp": "2026-03-25T16:20:00Z", "open": 4549.735, "high": 4556.555, "low": 4545.4, "close": 4556.4, "volume": null }, { "time": 1774455900, "timestamp": "2026-03-25T16:25:00Z", "open": 4556.295, "high": 4560.97, "low": 4553.0, "close": 4555.795, "volume": null }, { "time": 1774456200, "timestamp": "2026-03-25T16:30:00Z", "open": 4555.785, "high": 4557.045, "low": 4551.48, "close": 4553.2, "volume": null }, { "time": 1774456500, "timestamp": "2026-03-25T16:35:00Z", "open": 4553.205, "high": 4560.58, "low": 4551.475, "close": 4559.715, "volume": null }, { "time": 1774456800, "timestamp": "2026-03-25T16:40:00Z", "open": 4559.74, "high": 4561.23, "low": 4554.49, "close": 4556.155, "volume": null }, { "time": 1774457100, "timestamp": "2026-03-25T16:45:00Z", "open": 4556.16, "high": 4556.34, "low": 4551.45, "close": 4552.42, "volume": null }, { "time": 1774457400, "timestamp": "2026-03-25T16:50:00Z", "open": 4552.465, "high": 4559.335, "low": 4550.03, "close": 4558.205, "volume": null }, { "time": 1774457700, "timestamp": "2026-03-25T16:55:00Z", "open": 4558.205, "high": 4558.59, "low": 4555.12, "close": 4555.135, "volume": null }, { "time": 1774458000, "timestamp": "2026-03-25T17:00:00Z", "open": 4555.155, "high": 4557.915, "low": 4550.645, "close": 4553.21, "volume": null }, { "time": 1774458300, "timestamp": "2026-03-25T17:05:00Z", "open": 4553.22, "high": 4554.18, "low": 4545.61, "close": 4546.01, "volume": null }, { "time": 1774458600, "timestamp": "2026-03-25T17:10:00Z", "open": 4545.96, "high": 4554.37, "low": 4543.61, "close": 4551.175, "volume": null }, { "time": 1774458900, "timestamp": "2026-03-25T17:15:00Z", "open": 4551.18, "high": 4552.32, "low": 4542.96, "close": 4546.27, "volume": null }, { "time": 1774459200, "timestamp": "2026-03-25T17:20:00Z", "open": 4546.275, "high": 4556.04, "low": 4545.825, "close": 4551.935, "volume": null }, { "time": 1774459500, "timestamp": "2026-03-25T17:25:00Z", "open": 4551.9, "high": 4558.565, "low": 4551.495, "close": 4553.475, "volume": null }, { "time": 1774459800, "timestamp": "2026-03-25T17:30:00Z", "open": 4553.52, "high": 4563.295, "low": 4550.325, "close": 4562.695, "volume": null }, { "time": 1774460100, "timestamp": "2026-03-25T17:35:00Z", "open": 4562.69, "high": 4563.945, "low": 4560.38, "close": 4561.685, "volume": null }, { "time": 1774460400, "timestamp": "2026-03-25T17:40:00Z", "open": 4561.675, "high": 4561.785, "low": 4557.645, "close": 4560.57, "volume": null }, { "time": 1774460700, "timestamp": "2026-03-25T17:45:00Z", "open": 4560.685, "high": 4562.255, "low": 4558.01, "close": 4559.15, "volume": null }, { "time": 1774461000, "timestamp": "2026-03-25T17:50:00Z", "open": 4559.01, "high": 4559.085, "low": 4547.015, "close": 4547.83, "volume": null }, { "time": 1774461300, "timestamp": "2026-03-25T17:55:00Z", "open": 4547.825, "high": 4555.45, "low": 4545.875, "close": 4550.835, "volume": null }, { "time": 1774461600, "timestamp": "2026-03-25T18:00:00Z", "open": 4550.83, "high": 4569.025, "low": 4545.51, "close": 4552.43, "volume": null }, { "time": 1774461900, "timestamp": "2026-03-25T18:05:00Z", "open": 4552.435, "high": 4560.495, "low": 4551.08, "close": 4551.605, "volume": null }, { "time": 1774462200, "timestamp": "2026-03-25T18:10:00Z", "open": 4551.575, "high": 4553.32, "low": 4547.835, "close": 4551.355, "volume": null }, { "time": 1774462500, "timestamp": "2026-03-25T18:15:00Z", "open": 4551.36, "high": 4552.04, "low": 4546.28, "close": 4548.945, "volume": null }, { "time": 1774462800, "timestamp": "2026-03-25T18:20:00Z", "open": 4548.935, "high": 4555.425, "low": 4548.91, "close": 4555.4, "volume": null }, { "time": 1774463100, "timestamp": "2026-03-25T18:25:00Z", "open": 4555.405, "high": 4556.615, "low": 4551.265, "close": 4551.915, "volume": null }, { "time": 1774463400, "timestamp": "2026-03-25T18:30:00Z", "open": 4551.875, "high": 4557.725, "low": 4551.69, "close": 4556.585, "volume": null }, { "time": 1774463700, "timestamp": "2026-03-25T18:35:00Z", "open": 4556.525, "high": 4557.105, "low": 4549.625, "close": 4550.195, "volume": null }, { "time": 1774464000, "timestamp": "2026-03-25T18:40:00Z", "open": 4550.185, "high": 4550.68, "low": 4546.98, "close": 4549.215, "volume": null }, { "time": 1774464300, "timestamp": "2026-03-25T18:45:00Z", "open": 4549.135, "high": 4549.615, "low": 4543.06, "close": 4544.265, "volume": null }, { "time": 1774464600, "timestamp": "2026-03-25T18:50:00Z", "open": 4544.355, "high": 4545.865, "low": 4538.97, "close": 4542.005, "volume": null }, { "time": 1774464900, "timestamp": "2026-03-25T18:55:00Z", "open": 4542.0, "high": 4542.06, "low": 4530.955, "close": 4538.295, "volume": null }, { "time": 1774465200, "timestamp": "2026-03-25T19:00:00Z", "open": 4538.305, "high": 4539.74, "low": 4529.685, "close": 4533.51, "volume": null }, { "time": 1774465500, "timestamp": "2026-03-25T19:05:00Z", "open": 4533.59, "high": 4535.7, "low": 4502.725, "close": 4503.75, "volume": null }, { "time": 1774465800, "timestamp": "2026-03-25T19:10:00Z", "open": 4503.82, "high": 4510.205, "low": 4486.59, "close": 4509.17, "volume": null }, { "time": 1774466100, "timestamp": "2026-03-25T19:15:00Z", "open": 4509.185, "high": 4516.505, "low": 4502.41, "close": 4510.37, "volume": null }, { "time": 1774466400, "timestamp": "2026-03-25T19:20:00Z", "open": 4510.385, "high": 4514.79, "low": 4505.32, "close": 4514.255, "volume": null }, { "time": 1774466700, "timestamp": "2026-03-25T19:25:00Z", "open": 4514.28, "high": 4519.01, "low": 4510.54, "close": 4513.33, "volume": null }, { "time": 1774467000, "timestamp": "2026-03-25T19:30:00Z", "open": 4513.34, "high": 4518.56, "low": 4512.22, "close": 4516.41, "volume": null }, { "time": 1774467300, "timestamp": "2026-03-25T19:35:00Z", "open": 4516.4, "high": 4517.895, "low": 4506.31, "close": 4512.07, "volume": null }, { "time": 1774467600, "timestamp": "2026-03-25T19:40:00Z", "open": 4512.075, "high": 4527.415, "low": 4511.395, "close": 4522.59, "volume": null }, { "time": 1774467900, "timestamp": "2026-03-25T19:45:00Z", "open": 4522.585, "high": 4523.885, "low": 4513.51, "close": 4514.73, "volume": null }, { "time": 1774468200, "timestamp": "2026-03-25T19:50:00Z", "open": 4514.705, "high": 4520.34, "low": 4513.8, "close": 4518.315, "volume": null }, { "time": 1774468500, "timestamp": "2026-03-25T19:55:00Z", "open": 4518.535, "high": 4533.895, "low": 4517.315, "close": 4530.96, "volume": null }, { "time": 1774468800, "timestamp": "2026-03-25T20:00:00Z", "open": 4530.955, "high": 4542.065, "low": 4529.885, "close": 4535.565, "volume": null }, { "time": 1774469100, "timestamp": "2026-03-25T20:05:00Z", "open": 4535.55, "high": 4536.87, "low": 4526.84, "close": 4527.32, "volume": null }, { "time": 1774469400, "timestamp": "2026-03-25T20:10:00Z", "open": 4527.485, "high": 4530.18, "low": 4523.215, "close": 4529.66, "volume": null }, { "time": 1774469700, "timestamp": "2026-03-25T20:15:00Z", "open": 4529.595, "high": 4534.24, "low": 4529.57, "close": 4531.13, "volume": null }, { "time": 1774470000, "timestamp": "2026-03-25T20:20:00Z", "open": 4531.2, "high": 4531.2, "low": 4522.555, "close": 4524.355, "volume": null }, { "time": 1774470300, "timestamp": "2026-03-25T20:25:00Z", "open": 4524.415, "high": 4526.6, "low": 4522.755, "close": 4523.84, "volume": null }, { "time": 1774470600, "timestamp": "2026-03-25T20:30:00Z", "open": 4523.93, "high": 4525.12, "low": 4519.525, "close": 4521.035, "volume": null }, { "time": 1774470900, "timestamp": "2026-03-25T20:35:00Z", "open": 4521.07, "high": 4521.23, "low": 4503.165, "close": 4504.455, "volume": null }, { "time": 1774471200, "timestamp": "2026-03-25T20:40:00Z", "open": 4504.245, "high": 4506.55, "low": 4494.7, "close": 4504.62, "volume": null }, { "time": 1774471500, "timestamp": "2026-03-25T20:45:00Z", "open": 4504.54, "high": 4507.06, "low": 4501.9, "close": 4506.245, "volume": null }, { "time": 1774471800, "timestamp": "2026-03-25T20:50:00Z", "open": 4506.24, "high": 4507.705, "low": 4501.415, "close": 4503.955, "volume": null }, { "time": 1774472100, "timestamp": "2026-03-25T20:55:00Z", "open": 4503.94, "high": 4507.395, "low": 4502.78, "close": 4506.845, "volume": null }, { "time": 1774476000, "timestamp": "2026-03-25T22:00:00Z", "open": 4521.855, "high": 4524.8, "low": 4521.215, "close": 4521.215, "volume": null }, { "time": 1774476300, "timestamp": "2026-03-25T22:05:00Z", "open": 4521.385, "high": 4532.11, "low": 4508.88, "close": 4509.36, "volume": null }, { "time": 1774476600, "timestamp": "2026-03-25T22:10:00Z", "open": 4509.43, "high": 4517.63, "low": 4509.105, "close": 4512.665, "volume": null }, { "time": 1774476900, "timestamp": "2026-03-25T22:15:00Z", "open": 4512.65, "high": 4514.455, "low": 4505.76, "close": 4508.55, "volume": null }, { "time": 1774477200, "timestamp": "2026-03-25T22:20:00Z", "open": 4508.52, "high": 4517.86, "low": 4507.29, "close": 4517.52, "volume": null }, { "time": 1774477500, "timestamp": "2026-03-25T22:25:00Z", "open": 4517.51, "high": 4520.26, "low": 4509.685, "close": 4511.895, "volume": null }, { "time": 1774477800, "timestamp": "2026-03-25T22:30:00Z", "open": 4511.88, "high": 4521.54, "low": 4508.135, "close": 4520.215, "volume": null }, { "time": 1774478100, "timestamp": "2026-03-25T22:35:00Z", "open": 4520.22, "high": 4527.03, "low": 4517.135, "close": 4526.06, "volume": null }, { "time": 1774478400, "timestamp": "2026-03-25T22:40:00Z", "open": 4526.14, "high": 4534.83, "low": 4522.75, "close": 4532.29, "volume": null }, { "time": 1774478700, "timestamp": "2026-03-25T22:45:00Z", "open": 4532.25, "high": 4533.31, "low": 4517.68, "close": 4518.525, "volume": null }, { "time": 1774479000, "timestamp": "2026-03-25T22:50:00Z", "open": 4518.37, "high": 4524.79, "low": 4515.56, "close": 4516.81, "volume": null }, { "time": 1774479300, "timestamp": "2026-03-25T22:55:00Z", "open": 4516.82, "high": 4520.345, "low": 4512.3, "close": 4517.76, "volume": null }, { "time": 1774479600, "timestamp": "2026-03-25T23:00:00Z", "open": 4517.755, "high": 4518.705, "low": 4503.58, "close": 4504.42, "volume": null }, { "time": 1774479900, "timestamp": "2026-03-25T23:05:00Z", "open": 4504.395, "high": 4513.475, "low": 4497.74, "close": 4507.505, "volume": null }, { "time": 1774480200, "timestamp": "2026-03-25T23:10:00Z", "open": 4507.22, "high": 4514.52, "low": 4506.015, "close": 4509.015, "volume": null }, { "time": 1774480500, "timestamp": "2026-03-25T23:15:00Z", "open": 4509.005, "high": 4513.125, "low": 4506.155, "close": 4506.7, "volume": null }, { "time": 1774480800, "timestamp": "2026-03-25T23:20:00Z", "open": 4506.77, "high": 4506.87, "low": 4498.58, "close": 4503.36, "volume": null }, { "time": 1774481100, "timestamp": "2026-03-25T23:25:00Z", "open": 4503.27, "high": 4506.455, "low": 4496.965, "close": 4505.56, "volume": null }, { "time": 1774481400, "timestamp": "2026-03-25T23:30:00Z", "open": 4505.63, "high": 4511.22, "low": 4504.13, "close": 4505.965, "volume": null }, { "time": 1774481700, "timestamp": "2026-03-25T23:35:00Z", "open": 4505.96, "high": 4506.28, "low": 4489.89, "close": 4494.25, "volume": null }, { "time": 1774482000, "timestamp": "2026-03-25T23:40:00Z", "open": 4494.23, "high": 4498.105, "low": 4489.075, "close": 4494.965, "volume": null }, { "time": 1774482300, "timestamp": "2026-03-25T23:45:00Z", "open": 4495.26, "high": 4498.71, "low": 4491.395, "close": 4492.575, "volume": null }, { "time": 1774482600, "timestamp": "2026-03-25T23:50:00Z", "open": 4492.57, "high": 4498.545, "low": 4491.64, "close": 4495.7, "volume": null }, { "time": 1774482900, "timestamp": "2026-03-25T23:55:00Z", "open": 4495.685, "high": 4499.78, "low": 4494.64, "close": 4498.115, "volume": null }, { "time": 1774483200, "timestamp": "2026-03-26T00:00:00Z", "open": 4498.11, "high": 4513.395, "low": 4498.04, "close": 4510.46, "volume": null }, { "time": 1774483500, "timestamp": "2026-03-26T00:05:00Z", "open": 4510.455, "high": 4521.315, "low": 4508.695, "close": 4514.2, "volume": null }, { "time": 1774483800, "timestamp": "2026-03-26T00:10:00Z", "open": 4514.215, "high": 4527.84, "low": 4509.04, "close": 4527.83, "volume": null }, { "time": 1774484100, "timestamp": "2026-03-26T00:15:00Z", "open": 4527.825, "high": 4536.025, "low": 4524.395, "close": 4527.595, "volume": null }, { "time": 1774484400, "timestamp": "2026-03-26T00:20:00Z", "open": 4527.505, "high": 4532.31, "low": 4524.735, "close": 4526.805, "volume": null }, { "time": 1774484700, "timestamp": "2026-03-26T00:25:00Z", "open": 4526.86, "high": 4530.335, "low": 4524.05, "close": 4525.58, "volume": null }, { "time": 1774485000, "timestamp": "2026-03-26T00:30:00Z", "open": 4525.565, "high": 4532.41, "low": 4524.7, "close": 4525.29, "volume": null }, { "time": 1774485300, "timestamp": "2026-03-26T00:35:00Z", "open": 4525.185, "high": 4530.325, "low": 4524.84, "close": 4527.11, "volume": null }, { "time": 1774485600, "timestamp": "2026-03-26T00:40:00Z", "open": 4527.115, "high": 4532.885, "low": 4527.02, "close": 4528.14, "volume": null }, { "time": 1774485900, "timestamp": "2026-03-26T00:45:00Z", "open": 4528.295, "high": 4536.83, "low": 4527.55, "close": 4535.11, "volume": null }, { "time": 1774486200, "timestamp": "2026-03-26T00:50:00Z", "open": 4535.02, "high": 4539.065, "low": 4528.04, "close": 4528.325, "volume": null }, { "time": 1774486500, "timestamp": "2026-03-26T00:55:00Z", "open": 4528.42, "high": 4536.265, "low": 4528.04, "close": 4535.78, "volume": null }, { "time": 1774486800, "timestamp": "2026-03-26T01:00:00Z", "open": 4535.72, "high": 4544.815, "low": 4531.34, "close": 4538.455, "volume": null }, { "time": 1774487100, "timestamp": "2026-03-26T01:05:00Z", "open": 4538.46, "high": 4540.86, "low": 4534.345, "close": 4538.985, "volume": null }, { "time": 1774487400, "timestamp": "2026-03-26T01:10:00Z", "open": 4538.975, "high": 4540.57, "low": 4533.72, "close": 4538.54, "volume": null }, { "time": 1774487700, "timestamp": "2026-03-26T01:15:00Z", "open": 4538.44, "high": 4538.82, "low": 4527.08, "close": 4530.36, "volume": null }, { "time": 1774488000, "timestamp": "2026-03-26T01:20:00Z", "open": 4530.43, "high": 4537.625, "low": 4529.31, "close": 4531.85, "volume": null }, { "time": 1774488300, "timestamp": "2026-03-26T01:25:00Z", "open": 4531.78, "high": 4537.025, "low": 4529.425, "close": 4534.62, "volume": null }, { "time": 1774488600, "timestamp": "2026-03-26T01:30:00Z", "open": 4534.635, "high": 4537.685, "low": 4529.25, "close": 4530.67, "volume": null }, { "time": 1774488900, "timestamp": "2026-03-26T01:35:00Z", "open": 4530.955, "high": 4533.4, "low": 4526.27, "close": 4530.815, "volume": null }, { "time": 1774489200, "timestamp": "2026-03-26T01:40:00Z", "open": 4530.835, "high": 4536.58, "low": 4527.94, "close": 4530.37, "volume": null }, { "time": 1774489500, "timestamp": "2026-03-26T01:45:00Z", "open": 4530.26, "high": 4531.93, "low": 4523.96, "close": 4524.985, "volume": null }, { "time": 1774489800, "timestamp": "2026-03-26T01:50:00Z", "open": 4524.965, "high": 4534.885, "low": 4522.525, "close": 4530.38, "volume": null }, { "time": 1774490100, "timestamp": "2026-03-26T01:55:00Z", "open": 4530.43, "high": 4536.16, "low": 4528.695, "close": 4535.895, "volume": null }, { "time": 1774490400, "timestamp": "2026-03-26T02:00:00Z", "open": 4535.89, "high": 4536.21, "low": 4527.44, "close": 4533.795, "volume": null }, { "time": 1774490700, "timestamp": "2026-03-26T02:05:00Z", "open": 4533.48, "high": 4534.025, "low": 4528.175, "close": 4529.255, "volume": null }, { "time": 1774491000, "timestamp": "2026-03-26T02:10:00Z", "open": 4529.305, "high": 4533.915, "low": 4528.915, "close": 4531.115, "volume": null }, { "time": 1774491300, "timestamp": "2026-03-26T02:15:00Z", "open": 4531.16, "high": 4533.15, "low": 4525.385, "close": 4528.43, "volume": null }, { "time": 1774491600, "timestamp": "2026-03-26T02:20:00Z", "open": 4528.505, "high": 4531.815, "low": 4524.77, "close": 4525.055, "volume": null }, { "time": 1774491900, "timestamp": "2026-03-26T02:25:00Z", "open": 4524.965, "high": 4530.19, "low": 4524.965, "close": 4528.22, "volume": null }, { "time": 1774492200, "timestamp": "2026-03-26T02:30:00Z", "open": 4528.235, "high": 4530.63, "low": 4520.455, "close": 4523.355, "volume": null }, { "time": 1774492500, "timestamp": "2026-03-26T02:35:00Z", "open": 4523.35, "high": 4524.06, "low": 4511.605, "close": 4514.495, "volume": null }, { "time": 1774492800, "timestamp": "2026-03-26T02:40:00Z", "open": 4514.455, "high": 4521.235, "low": 4514.22, "close": 4519.6, "volume": null }, { "time": 1774493100, "timestamp": "2026-03-26T02:45:00Z", "open": 4519.46, "high": 4521.17, "low": 4515.3, "close": 4516.795, "volume": null }, { "time": 1774493400, "timestamp": "2026-03-26T02:50:00Z", "open": 4516.81, "high": 4518.045, "low": 4512.285, "close": 4515.46, "volume": null }, { "time": 1774493700, "timestamp": "2026-03-26T02:55:00Z", "open": 4515.48, "high": 4515.815, "low": 4505.675, "close": 4508.95, "volume": null }, { "time": 1774494000, "timestamp": "2026-03-26T03:00:00Z", "open": 4508.955, "high": 4510.03, "low": 4502.035, "close": 4504.94, "volume": null }, { "time": 1774494300, "timestamp": "2026-03-26T03:05:00Z", "open": 4504.72, "high": 4509.64, "low": 4504.145, "close": 4504.15, "volume": null }, { "time": 1774494600, "timestamp": "2026-03-26T03:10:00Z", "open": 4504.145, "high": 4511.98, "low": 4503.14, "close": 4511.45, "volume": null }, { "time": 1774494900, "timestamp": "2026-03-26T03:15:00Z", "open": 4511.4, "high": 4514.18, "low": 4506.165, "close": 4507.78, "volume": null }, { "time": 1774495200, "timestamp": "2026-03-26T03:20:00Z", "open": 4507.755, "high": 4508.255, "low": 4500.055, "close": 4504.705, "volume": null }, { "time": 1774495500, "timestamp": "2026-03-26T03:25:00Z", "open": 4504.71, "high": 4509.665, "low": 4504.195, "close": 4506.46, "volume": null }, { "time": 1774495800, "timestamp": "2026-03-26T03:30:00Z", "open": 4506.555, "high": 4516.98, "low": 4506.295, "close": 4516.37, "volume": null }, { "time": 1774496100, "timestamp": "2026-03-26T03:35:00Z", "open": 4516.15, "high": 4518.46, "low": 4515.04, "close": 4517.58, "volume": null }, { "time": 1774496400, "timestamp": "2026-03-26T03:40:00Z", "open": 4517.45, "high": 4518.91, "low": 4515.14, "close": 4515.85, "volume": null }, { "time": 1774496700, "timestamp": "2026-03-26T03:45:00Z", "open": 4515.78, "high": 4516.39, "low": 4514.065, "close": 4515.5, "volume": null }, { "time": 1774497000, "timestamp": "2026-03-26T03:50:00Z", "open": 4515.45, "high": 4515.5, "low": 4510.545, "close": 4510.9, "volume": null }, { "time": 1774497300, "timestamp": "2026-03-26T03:55:00Z", "open": 4510.895, "high": 4517.355, "low": 4510.535, "close": 4517.165, "volume": null }, { "time": 1774497600, "timestamp": "2026-03-26T04:00:00Z", "open": 4517.235, "high": 4518.345, "low": 4512.83, "close": 4513.18, "volume": null }, { "time": 1774497900, "timestamp": "2026-03-26T04:05:00Z", "open": 4513.02, "high": 4517.35, "low": 4511.71, "close": 4517.24, "volume": null }, { "time": 1774498200, "timestamp": "2026-03-26T04:10:00Z", "open": 4517.265, "high": 4519.0, "low": 4516.61, "close": 4518.62, "volume": null }, { "time": 1774498500, "timestamp": "2026-03-26T04:15:00Z", "open": 4518.255, "high": 4519.89, "low": 4516.74, "close": 4517.29, "volume": null }, { "time": 1774498800, "timestamp": "2026-03-26T04:20:00Z", "open": 4517.23, "high": 4520.45, "low": 4516.385, "close": 4518.74, "volume": null }, { "time": 1774499100, "timestamp": "2026-03-26T04:25:00Z", "open": 4518.8, "high": 4522.17, "low": 4518.75, "close": 4520.92, "volume": null }, { "time": 1774499400, "timestamp": "2026-03-26T04:30:00Z", "open": 4520.98, "high": 4522.46, "low": 4519.36, "close": 4519.945, "volume": null }, { "time": 1774499700, "timestamp": "2026-03-26T04:35:00Z", "open": 4519.94, "high": 4520.225, "low": 4517.535, "close": 4517.565, "volume": null }, { "time": 1774500000, "timestamp": "2026-03-26T04:40:00Z", "open": 4517.535, "high": 4519.895, "low": 4516.625, "close": 4518.06, "volume": null }, { "time": 1774500300, "timestamp": "2026-03-26T04:45:00Z", "open": 4518.0, "high": 4524.25, "low": 4517.93, "close": 4521.975, "volume": null }, { "time": 1774500600, "timestamp": "2026-03-26T04:50:00Z", "open": 4521.98, "high": 4522.235, "low": 4519.22, "close": 4520.255, "volume": null }, { "time": 1774500900, "timestamp": "2026-03-26T04:55:00Z", "open": 4520.245, "high": 4521.565, "low": 4519.445, "close": 4520.54, "volume": null }, { "time": 1774501200, "timestamp": "2026-03-26T05:00:00Z", "open": 4520.58, "high": 4522.55, "low": 4518.16, "close": 4518.39, "volume": null }, { "time": 1774501500, "timestamp": "2026-03-26T05:05:00Z", "open": 4518.415, "high": 4518.96, "low": 4511.445, "close": 4511.82, "volume": null }, { "time": 1774501800, "timestamp": "2026-03-26T05:10:00Z", "open": 4511.83, "high": 4512.59, "low": 4507.54, "close": 4508.655, "volume": null }, { "time": 1774502100, "timestamp": "2026-03-26T05:15:00Z", "open": 4508.645, "high": 4510.735, "low": 4505.875, "close": 4510.735, "volume": null }, { "time": 1774502400, "timestamp": "2026-03-26T05:20:00Z", "open": 4510.76, "high": 4511.45, "low": 4501.37, "close": 4505.22, "volume": null }, { "time": 1774502700, "timestamp": "2026-03-26T05:25:00Z", "open": 4505.225, "high": 4505.42, "low": 4489.21, "close": 4493.62, "volume": null }, { "time": 1774503000, "timestamp": "2026-03-26T05:30:00Z", "open": 4493.615, "high": 4494.445, "low": 4480.09, "close": 4493.94, "volume": null }, { "time": 1774503300, "timestamp": "2026-03-26T05:35:00Z", "open": 4493.905, "high": 4495.585, "low": 4485.93, "close": 4490.025, "volume": null }, { "time": 1774503600, "timestamp": "2026-03-26T05:40:00Z", "open": 4490.03, "high": 4495.4, "low": 4483.225, "close": 4483.225, "volume": null }, { "time": 1774503900, "timestamp": "2026-03-26T05:45:00Z", "open": 4483.24, "high": 4484.445, "low": 4468.07, "close": 4473.305, "volume": null }, { "time": 1774504200, "timestamp": "2026-03-26T05:50:00Z", "open": 4473.3, "high": 4476.67, "low": 4460.1, "close": 4462.595, "volume": null }, { "time": 1774504500, "timestamp": "2026-03-26T05:55:00Z", "open": 4462.59, "high": 4463.59, "low": 4438.975, "close": 4439.045, "volume": null }, { "time": 1774504800, "timestamp": "2026-03-26T06:00:00Z", "open": 4439.035, "high": 4450.885, "low": 4427.89, "close": 4442.035, "volume": null }, { "time": 1774505100, "timestamp": "2026-03-26T06:05:00Z", "open": 4442.125, "high": 4443.67, "low": 4423.25, "close": 4438.405, "volume": null }, { "time": 1774505400, "timestamp": "2026-03-26T06:10:00Z", "open": 4438.41, "high": 4442.2, "low": 4418.575, "close": 4421.225, "volume": null }, { "time": 1774505700, "timestamp": "2026-03-26T06:15:00Z", "open": 4421.385, "high": 4435.835, "low": 4415.87, "close": 4430.265, "volume": null }, { "time": 1774506000, "timestamp": "2026-03-26T06:20:00Z", "open": 4430.295, "high": 4436.47, "low": 4428.435, "close": 4432.255, "volume": null }, { "time": 1774506300, "timestamp": "2026-03-26T06:25:00Z", "open": 4432.11, "high": 4441.41, "low": 4428.175, "close": 4440.405, "volume": null }, { "time": 1774506600, "timestamp": "2026-03-26T06:30:00Z", "open": 4440.42, "high": 4440.88, "low": 4435.85, "close": 4437.21, "volume": null }, { "time": 1774506900, "timestamp": "2026-03-26T06:35:00Z", "open": 4437.215, "high": 4444.36, "low": 4430.665, "close": 4443.03, "volume": null }, { "time": 1774507200, "timestamp": "2026-03-26T06:40:00Z", "open": 4443.15, "high": 4448.28, "low": 4439.68, "close": 4447.955, "volume": null }, { "time": 1774507500, "timestamp": "2026-03-26T06:45:00Z", "open": 4447.915, "high": 4457.6, "low": 4446.015, "close": 4449.305, "volume": null }, { "time": 1774507800, "timestamp": "2026-03-26T06:50:00Z", "open": 4449.295, "high": 4456.025, "low": 4444.175, "close": 4454.21, "volume": null }, { "time": 1774508100, "timestamp": "2026-03-26T06:55:00Z", "open": 4454.2, "high": 4459.77, "low": 4452.22, "close": 4456.805, "volume": null }, { "time": 1774508400, "timestamp": "2026-03-26T07:00:00Z", "open": 4456.82, "high": 4460.835, "low": 4451.815, "close": 4455.425, "volume": null }, { "time": 1774508700, "timestamp": "2026-03-26T07:05:00Z", "open": 4455.435, "high": 4455.44, "low": 4445.235, "close": 4451.085, "volume": null }, { "time": 1774509000, "timestamp": "2026-03-26T07:10:00Z", "open": 4451.09, "high": 4451.475, "low": 4442.945, "close": 4447.71, "volume": null }, { "time": 1774509300, "timestamp": "2026-03-26T07:15:00Z", "open": 4447.725, "high": 4449.715, "low": 4444.75, "close": 4448.545, "volume": null }, { "time": 1774509600, "timestamp": "2026-03-26T07:20:00Z", "open": 4448.55, "high": 4452.17, "low": 4439.115, "close": 4446.915, "volume": null }, { "time": 1774509900, "timestamp": "2026-03-26T07:25:00Z", "open": 4446.92, "high": 4449.57, "low": 4442.88, "close": 4448.505, "volume": null }, { "time": 1774510200, "timestamp": "2026-03-26T07:30:00Z", "open": 4448.525, "high": 4459.845, "low": 4447.765, "close": 4457.535, "volume": null }, { "time": 1774510500, "timestamp": "2026-03-26T07:35:00Z", "open": 4457.405, "high": 4459.24, "low": 4448.925, "close": 4458.455, "volume": null }, { "time": 1774510800, "timestamp": "2026-03-26T07:40:00Z", "open": 4458.295, "high": 4463.995, "low": 4452.37, "close": 4460.66, "volume": null }, { "time": 1774511100, "timestamp": "2026-03-26T07:45:00Z", "open": 4460.825, "high": 4463.225, "low": 4453.845, "close": 4458.91, "volume": null }, { "time": 1774511400, "timestamp": "2026-03-26T07:50:00Z", "open": 4458.9, "high": 4460.36, "low": 4452.27, "close": 4453.695, "volume": null }, { "time": 1774511700, "timestamp": "2026-03-26T07:55:00Z", "open": 4453.72, "high": 4458.365, "low": 4450.435, "close": 4452.895, "volume": null }, { "time": 1774512000, "timestamp": "2026-03-26T08:00:00Z", "open": 4452.775, "high": 4459.455, "low": 4449.825, "close": 4454.78, "volume": null }, { "time": 1774512300, "timestamp": "2026-03-26T08:05:00Z", "open": 4454.785, "high": 4457.62, "low": 4450.15, "close": 4452.885, "volume": null }, { "time": 1774512600, "timestamp": "2026-03-26T08:10:00Z", "open": 4452.59, "high": 4457.44, "low": 4440.155, "close": 4445.38, "volume": null }, { "time": 1774512900, "timestamp": "2026-03-26T08:15:00Z", "open": 4445.36, "high": 4447.65, "low": 4434.43, "close": 4445.63, "volume": null }, { "time": 1774513200, "timestamp": "2026-03-26T08:20:00Z", "open": 4445.61, "high": 4446.955, "low": 4430.255, "close": 4432.485, "volume": null }, { "time": 1774513500, "timestamp": "2026-03-26T08:25:00Z", "open": 4432.225, "high": 4441.745, "low": 4425.28, "close": 4428.5, "volume": null }, { "time": 1774513800, "timestamp": "2026-03-26T08:30:00Z", "open": 4428.535, "high": 4438.435, "low": 4425.19, "close": 4438.215, "volume": null }, { "time": 1774514100, "timestamp": "2026-03-26T08:35:00Z", "open": 4438.255, "high": 4438.26, "low": 4426.895, "close": 4433.605, "volume": null }, { "time": 1774514400, "timestamp": "2026-03-26T08:40:00Z", "open": 4433.61, "high": 4437.49, "low": 4412.44, "close": 4420.125, "volume": null }, { "time": 1774514700, "timestamp": "2026-03-26T08:45:00Z", "open": 4419.825, "high": 4433.055, "low": 4418.675, "close": 4424.37, "volume": null }, { "time": 1774515000, "timestamp": "2026-03-26T08:50:00Z", "open": 4424.405, "high": 4437.495, "low": 4424.21, "close": 4436.765, "volume": null }, { "time": 1774515300, "timestamp": "2026-03-26T08:55:00Z", "open": 4436.76, "high": 4440.23, "low": 4427.58, "close": 4428.055, "volume": null }, { "time": 1774515600, "timestamp": "2026-03-26T09:00:00Z", "open": 4427.995, "high": 4434.73, "low": 4422.455, "close": 4423.35, "volume": null }, { "time": 1774515900, "timestamp": "2026-03-26T09:05:00Z", "open": 4423.345, "high": 4433.325, "low": 4418.5, "close": 4427.995, "volume": null }, { "time": 1774516200, "timestamp": "2026-03-26T09:10:00Z", "open": 4427.96, "high": 4432.54, "low": 4424.13, "close": 4431.01, "volume": null }, { "time": 1774516500, "timestamp": "2026-03-26T09:15:00Z", "open": 4430.895, "high": 4431.95, "low": 4425.25, "close": 4427.72, "volume": null }, { "time": 1774516800, "timestamp": "2026-03-26T09:20:00Z", "open": 4427.725, "high": 4436.835, "low": 4426.69, "close": 4431.0, "volume": null }, { "time": 1774517100, "timestamp": "2026-03-26T09:25:00Z", "open": 4430.995, "high": 4432.81, "low": 4427.62, "close": 4432.56, "volume": null }, { "time": 1774517400, "timestamp": "2026-03-26T09:30:00Z", "open": 4432.515, "high": 4432.515, "low": 4414.705, "close": 4422.775, "volume": null }, { "time": 1774517700, "timestamp": "2026-03-26T09:35:00Z", "open": 4422.77, "high": 4428.25, "low": 4417.86, "close": 4428.135, "volume": null }, { "time": 1774518000, "timestamp": "2026-03-26T09:40:00Z", "open": 4428.1, "high": 4431.675, "low": 4424.075, "close": 4424.17, "volume": null }, { "time": 1774518300, "timestamp": "2026-03-26T09:45:00Z", "open": 4424.145, "high": 4426.49, "low": 4418.405, "close": 4419.47, "volume": null }, { "time": 1774518600, "timestamp": "2026-03-26T09:50:00Z", "open": 4419.45, "high": 4427.54, "low": 4416.955, "close": 4425.6, "volume": null }, { "time": 1774518900, "timestamp": "2026-03-26T09:55:00Z", "open": 4425.465, "high": 4427.985, "low": 4420.17, "close": 4423.88, "volume": null }, { "time": 1774519200, "timestamp": "2026-03-26T10:00:00Z", "open": 4423.905, "high": 4425.55, "low": 4416.995, "close": 4420.955, "volume": null }, { "time": 1774519500, "timestamp": "2026-03-26T10:05:00Z", "open": 4421.11, "high": 4429.035, "low": 4418.47, "close": 4422.61, "volume": null }, { "time": 1774519800, "timestamp": "2026-03-26T10:10:00Z", "open": 4422.615, "high": 4426.24, "low": 4421.485, "close": 4425.025, "volume": null }, { "time": 1774520100, "timestamp": "2026-03-26T10:15:00Z", "open": 4424.955, "high": 4436.29, "low": 4424.635, "close": 4434.385, "volume": null }, { "time": 1774520400, "timestamp": "2026-03-26T10:20:00Z", "open": 4434.395, "high": 4443.795, "low": 4431.425, "close": 4441.225, "volume": null }, { "time": 1774520700, "timestamp": "2026-03-26T10:25:00Z", "open": 4441.205, "high": 4448.435, "low": 4439.5, "close": 4441.92, "volume": null }, { "time": 1774521000, "timestamp": "2026-03-26T10:30:00Z", "open": 4441.84, "high": 4444.225, "low": 4437.75, "close": 4439.725, "volume": null }, { "time": 1774521300, "timestamp": "2026-03-26T10:35:00Z", "open": 4439.675, "high": 4444.63, "low": 4430.005, "close": 4431.445, "volume": null }, { "time": 1774521600, "timestamp": "2026-03-26T10:40:00Z", "open": 4431.45, "high": 4437.765, "low": 4423.62, "close": 4429.0, "volume": null }, { "time": 1774521900, "timestamp": "2026-03-26T10:45:00Z", "open": 4428.985, "high": 4441.39, "low": 4425.555, "close": 4441.285, "volume": null }, { "time": 1774522200, "timestamp": "2026-03-26T10:50:00Z", "open": 4441.295, "high": 4447.825, "low": 4437.82, "close": 4439.825, "volume": null }, { "time": 1774522500, "timestamp": "2026-03-26T10:55:00Z", "open": 4439.82, "high": 4447.325, "low": 4438.705, "close": 4443.675, "volume": null }, { "time": 1774522800, "timestamp": "2026-03-26T11:00:00Z", "open": 4443.73, "high": 4448.77, "low": 4440.255, "close": 4446.025, "volume": null }, { "time": 1774523100, "timestamp": "2026-03-26T11:05:00Z", "open": 4446.035, "high": 4447.065, "low": 4441.36, "close": 4442.555, "volume": null }, { "time": 1774523400, "timestamp": "2026-03-26T11:10:00Z", "open": 4442.545, "high": 4444.875, "low": 4440.53, "close": 4441.99, "volume": null }, { "time": 1774523700, "timestamp": "2026-03-26T11:15:00Z", "open": 4441.985, "high": 4449.125, "low": 4439.585, "close": 4447.475, "volume": null }, { "time": 1774524000, "timestamp": "2026-03-26T11:20:00Z", "open": 4447.4, "high": 4456.865, "low": 4445.975, "close": 4447.635, "volume": null }, { "time": 1774524300, "timestamp": "2026-03-26T11:25:00Z", "open": 4447.63, "high": 4448.74, "low": 4440.885, "close": 4443.62, "volume": null }, { "time": 1774524600, "timestamp": "2026-03-26T11:30:00Z", "open": 4443.635, "high": 4451.205, "low": 4442.35, "close": 4448.335, "volume": null }, { "time": 1774524900, "timestamp": "2026-03-26T11:35:00Z", "open": 4448.34, "high": 4449.745, "low": 4444.85, "close": 4449.41, "volume": null }, { "time": 1774525200, "timestamp": "2026-03-26T11:40:00Z", "open": 4449.4, "high": 4452.06, "low": 4438.13, "close": 4440.885, "volume": null }, { "time": 1774525500, "timestamp": "2026-03-26T11:45:00Z", "open": 4440.88, "high": 4442.69, "low": 4425.74, "close": 4426.57, "volume": null }, { "time": 1774525800, "timestamp": "2026-03-26T11:50:00Z", "open": 4426.555, "high": 4428.9, "low": 4420.865, "close": 4427.66, "volume": null }, { "time": 1774526100, "timestamp": "2026-03-26T11:55:00Z", "open": 4427.695, "high": 4432.665, "low": 4419.34, "close": 4423.24, "volume": null }, { "time": 1774526400, "timestamp": "2026-03-26T12:00:00Z", "open": 4423.265, "high": 4428.625, "low": 4416.775, "close": 4425.725, "volume": null }, { "time": 1774526700, "timestamp": "2026-03-26T12:05:00Z", "open": 4425.575, "high": 4440.29, "low": 4422.95, "close": 4439.96, "volume": null }, { "time": 1774527000, "timestamp": "2026-03-26T12:10:00Z", "open": 4439.91, "high": 4446.145, "low": 4438.365, "close": 4442.085, "volume": null }, { "time": 1774527300, "timestamp": "2026-03-26T12:15:00Z", "open": 4442.09, "high": 4445.365, "low": 4434.125, "close": 4436.14, "volume": null }, { "time": 1774527600, "timestamp": "2026-03-26T12:20:00Z", "open": 4436.08, "high": 4441.865, "low": 4433.785, "close": 4438.58, "volume": null }, { "time": 1774527900, "timestamp": "2026-03-26T12:25:00Z", "open": 4438.6, "high": 4443.41, "low": 4435.31, "close": 4437.3, "volume": null }, { "time": 1774528200, "timestamp": "2026-03-26T12:30:00Z", "open": 4437.175, "high": 4444.65, "low": 4431.95, "close": 4435.67, "volume": null }, { "time": 1774528500, "timestamp": "2026-03-26T12:35:00Z", "open": 4435.66, "high": 4445.01, "low": 4433.24, "close": 4445.01, "volume": null }, { "time": 1774528800, "timestamp": "2026-03-26T12:40:00Z", "open": 4444.915, "high": 4444.965, "low": 4435.7, "close": 4436.795, "volume": null }, { "time": 1774529100, "timestamp": "2026-03-26T12:45:00Z", "open": 4436.815, "high": 4443.34, "low": 4432.59, "close": 4435.1, "volume": null }, { "time": 1774529400, "timestamp": "2026-03-26T12:50:00Z", "open": 4435.015, "high": 4438.415, "low": 4432.215, "close": 4432.855, "volume": null }, { "time": 1774529700, "timestamp": "2026-03-26T12:55:00Z", "open": 4432.85, "high": 4434.51, "low": 4428.505, "close": 4429.47, "volume": null }, { "time": 1774530000, "timestamp": "2026-03-26T13:00:00Z", "open": 4429.315, "high": 4439.74, "low": 4420.24, "close": 4438.015, "volume": null }, { "time": 1774530300, "timestamp": "2026-03-26T13:05:00Z", "open": 4438.02, "high": 4441.915, "low": 4435.51, "close": 4440.185, "volume": null }, { "time": 1774530600, "timestamp": "2026-03-26T13:10:00Z", "open": 4440.18, "high": 4445.67, "low": 4437.865, "close": 4438.63, "volume": null }, { "time": 1774530900, "timestamp": "2026-03-26T13:15:00Z", "open": 4438.645, "high": 4442.785, "low": 4434.71, "close": 4440.755, "volume": null }, { "time": 1774531200, "timestamp": "2026-03-26T13:20:00Z", "open": 4440.68, "high": 4454.02, "low": 4439.95, "close": 4450.475, "volume": null }, { "time": 1774531500, "timestamp": "2026-03-26T13:25:00Z", "open": 4450.72, "high": 4452.365, "low": 4443.7, "close": 4448.175, "volume": null }, { "time": 1774531800, "timestamp": "2026-03-26T13:30:00Z", "open": 4447.895, "high": 4451.54, "low": 4435.1, "close": 4442.9, "volume": null }, { "time": 1774532100, "timestamp": "2026-03-26T13:35:00Z", "open": 4442.67, "high": 4447.11, "low": 4434.315, "close": 4434.78, "volume": null }, { "time": 1774532400, "timestamp": "2026-03-26T13:40:00Z", "open": 4434.72, "high": 4453.905, "low": 4429.27, "close": 4453.77, "volume": null }, { "time": 1774532700, "timestamp": "2026-03-26T13:45:00Z", "open": 4453.745, "high": 4461.035, "low": 4450.33, "close": 4452.46, "volume": null }, { "time": 1774533000, "timestamp": "2026-03-26T13:50:00Z", "open": 4452.395, "high": 4460.255, "low": 4449.005, "close": 4456.82, "volume": null }, { "time": 1774533300, "timestamp": "2026-03-26T13:55:00Z", "open": 4456.73, "high": 4457.165, "low": 4436.63, "close": 4452.84, "volume": null }, { "time": 1774533600, "timestamp": "2026-03-26T14:00:00Z", "open": 4452.87, "high": 4456.64, "low": 4445.795, "close": 4450.13, "volume": null }, { "time": 1774533900, "timestamp": "2026-03-26T14:05:00Z", "open": 4450.125, "high": 4450.595, "low": 4443.065, "close": 4447.385, "volume": null }, { "time": 1774534200, "timestamp": "2026-03-26T14:10:00Z", "open": 4447.29, "high": 4449.25, "low": 4437.34, "close": 4446.87, "volume": null }, { "time": 1774534500, "timestamp": "2026-03-26T14:15:00Z", "open": 4446.88, "high": 4460.815, "low": 4444.485, "close": 4455.2, "volume": null }, { "time": 1774534800, "timestamp": "2026-03-26T14:20:00Z", "open": 4455.175, "high": 4469.82, "low": 4452.16, "close": 4458.91, "volume": null }, { "time": 1774535100, "timestamp": "2026-03-26T14:25:00Z", "open": 4458.875, "high": 4465.905, "low": 4451.02, "close": 4459.32, "volume": null }, { "time": 1774535400, "timestamp": "2026-03-26T14:30:00Z", "open": 4459.35, "high": 4475.68, "low": 4458.365, "close": 4475.045, "volume": null }, { "time": 1774535700, "timestamp": "2026-03-26T14:35:00Z", "open": 4475.005, "high": 4479.005, "low": 4463.65, "close": 4468.82, "volume": null }, { "time": 1774536000, "timestamp": "2026-03-26T14:40:00Z", "open": 4468.825, "high": 4479.895, "low": 4459.025, "close": 4460.38, "volume": null }, { "time": 1774536300, "timestamp": "2026-03-26T14:45:00Z", "open": 4460.385, "high": 4469.69, "low": 4457.235, "close": 4461.975, "volume": null }, { "time": 1774536600, "timestamp": "2026-03-26T14:50:00Z", "open": 4462.005, "high": 4468.52, "low": 4449.07, "close": 4449.66, "volume": null }, { "time": 1774536900, "timestamp": "2026-03-26T14:55:00Z", "open": 4449.72, "high": 4467.785, "low": 4445.915, "close": 4465.015, "volume": null }, { "time": 1774537200, "timestamp": "2026-03-26T15:00:00Z", "open": 4464.89, "high": 4469.17, "low": 4458.59, "close": 4459.845, "volume": null }, { "time": 1774537500, "timestamp": "2026-03-26T15:05:00Z", "open": 4459.85, "high": 4464.105, "low": 4451.1, "close": 4454.515, "volume": null }, { "time": 1774537800, "timestamp": "2026-03-26T15:10:00Z", "open": 4454.655, "high": 4461.4, "low": 4454.37, "close": 4455.78, "volume": null }, { "time": 1774538100, "timestamp": "2026-03-26T15:15:00Z", "open": 4455.775, "high": 4458.58, "low": 4448.875, "close": 4455.73, "volume": null }, { "time": 1774538400, "timestamp": "2026-03-26T15:20:00Z", "open": 4455.69, "high": 4458.16, "low": 4449.65, "close": 4453.995, "volume": null }, { "time": 1774538700, "timestamp": "2026-03-26T15:25:00Z", "open": 4453.98, "high": 4458.74, "low": 4450.72, "close": 4454.685, "volume": null }, { "time": 1774539000, "timestamp": "2026-03-26T15:30:00Z", "open": 4454.585, "high": 4454.585, "low": 4438.57, "close": 4442.675, "volume": null }, { "time": 1774539300, "timestamp": "2026-03-26T15:35:00Z", "open": 4442.835, "high": 4446.25, "low": 4436.84, "close": 4440.355, "volume": null }, { "time": 1774539600, "timestamp": "2026-03-26T15:40:00Z", "open": 4440.54, "high": 4444.485, "low": 4438.105, "close": 4440.18, "volume": null }, { "time": 1774539900, "timestamp": "2026-03-26T15:45:00Z", "open": 4440.195, "high": 4446.815, "low": 4439.205, "close": 4443.52, "volume": null }, { "time": 1774540200, "timestamp": "2026-03-26T15:50:00Z", "open": 4443.505, "high": 4446.895, "low": 4442.34, "close": 4445.695, "volume": null }, { "time": 1774540500, "timestamp": "2026-03-26T15:55:00Z", "open": 4445.87, "high": 4445.88, "low": 4434.315, "close": 4438.415, "volume": null }, { "time": 1774540800, "timestamp": "2026-03-26T16:00:00Z", "open": 4438.185, "high": 4439.08, "low": 4426.07, "close": 4436.945, "volume": null }, { "time": 1774541100, "timestamp": "2026-03-26T16:05:00Z", "open": 4436.77, "high": 4442.05, "low": 4434.45, "close": 4439.52, "volume": null }, { "time": 1774541400, "timestamp": "2026-03-26T16:10:00Z", "open": 4439.47, "high": 4442.785, "low": 4434.535, "close": 4439.945, "volume": null }, { "time": 1774541700, "timestamp": "2026-03-26T16:15:00Z", "open": 4439.94, "high": 4439.94, "low": 4420.715, "close": 4426.99, "volume": null }, { "time": 1774542000, "timestamp": "2026-03-26T16:20:00Z", "open": 4426.995, "high": 4428.91, "low": 4390.325, "close": 4400.795, "volume": null }, { "time": 1774542300, "timestamp": "2026-03-26T16:25:00Z", "open": 4400.765, "high": 4401.375, "low": 4386.59, "close": 4396.585, "volume": null }, { "time": 1774542600, "timestamp": "2026-03-26T16:30:00Z", "open": 4396.56, "high": 4396.56, "low": 4376.405, "close": 4393.115, "volume": null }, { "time": 1774542900, "timestamp": "2026-03-26T16:35:00Z", "open": 4393.125, "high": 4393.72, "low": 4366.95, "close": 4376.12, "volume": null }, { "time": 1774543200, "timestamp": "2026-03-26T16:40:00Z", "open": 4376.11, "high": 4387.755, "low": 4373.975, "close": 4381.505, "volume": null }, { "time": 1774543500, "timestamp": "2026-03-26T16:45:00Z", "open": 4381.23, "high": 4390.505, "low": 4378.65, "close": 4386.055, "volume": null }, { "time": 1774543800, "timestamp": "2026-03-26T16:50:00Z", "open": 4386.105, "high": 4390.6, "low": 4380.63, "close": 4388.8, "volume": null }, { "time": 1774544100, "timestamp": "2026-03-26T16:55:00Z", "open": 4388.805, "high": 4392.65, "low": 4386.915, "close": 4389.375, "volume": null }, { "time": 1774544400, "timestamp": "2026-03-26T17:00:00Z", "open": 4389.305, "high": 4397.435, "low": 4385.095, "close": 4391.145, "volume": null }, { "time": 1774544700, "timestamp": "2026-03-26T17:05:00Z", "open": 4391.26, "high": 4402.32, "low": 4390.775, "close": 4398.385, "volume": null }, { "time": 1774545000, "timestamp": "2026-03-26T17:10:00Z", "open": 4398.4, "high": 4399.435, "low": 4388.62, "close": 4394.74, "volume": null }, { "time": 1774545300, "timestamp": "2026-03-26T17:15:00Z", "open": 4395.02, "high": 4397.12, "low": 4386.245, "close": 4396.22, "volume": null }, { "time": 1774545600, "timestamp": "2026-03-26T17:20:00Z", "open": 4396.265, "high": 4397.66, "low": 4384.14, "close": 4386.39, "volume": null }, { "time": 1774545900, "timestamp": "2026-03-26T17:25:00Z", "open": 4386.375, "high": 4386.375, "low": 4377.285, "close": 4383.455, "volume": null }, { "time": 1774546200, "timestamp": "2026-03-26T17:30:00Z", "open": 4383.645, "high": 4388.465, "low": 4377.555, "close": 4386.16, "volume": null }, { "time": 1774546500, "timestamp": "2026-03-26T17:35:00Z", "open": 4386.155, "high": 4393.02, "low": 4383.52, "close": 4388.32, "volume": null }, { "time": 1774546800, "timestamp": "2026-03-26T17:40:00Z", "open": 4388.325, "high": 4388.325, "low": 4380.89, "close": 4385.72, "volume": null }, { "time": 1774547100, "timestamp": "2026-03-26T17:45:00Z", "open": 4385.705, "high": 4391.13, "low": 4383.325, "close": 4385.895, "volume": null }, { "time": 1774547400, "timestamp": "2026-03-26T17:50:00Z", "open": 4385.9, "high": 4388.465, "low": 4381.45, "close": 4384.19, "volume": null }, { "time": 1774547700, "timestamp": "2026-03-26T17:55:00Z", "open": 4384.25, "high": 4386.095, "low": 4379.525, "close": 4381.575, "volume": null }, { "time": 1774548000, "timestamp": "2026-03-26T18:00:00Z", "open": 4381.505, "high": 4386.74, "low": 4380.115, "close": 4381.27, "volume": null }, { "time": 1774548300, "timestamp": "2026-03-26T18:05:00Z", "open": 4381.275, "high": 4390.745, "low": 4380.535, "close": 4387.205, "volume": null }, { "time": 1774548600, "timestamp": "2026-03-26T18:10:00Z", "open": 4387.165, "high": 4390.13, "low": 4381.355, "close": 4388.49, "volume": null }, { "time": 1774548900, "timestamp": "2026-03-26T18:15:00Z", "open": 4388.375, "high": 4388.55, "low": 4378.585, "close": 4381.82, "volume": null }, { "time": 1774549200, "timestamp": "2026-03-26T18:20:00Z", "open": 4381.805, "high": 4381.945, "low": 4367.83, "close": 4376.8, "volume": null }, { "time": 1774549500, "timestamp": "2026-03-26T18:25:00Z", "open": 4376.79, "high": 4378.76, "low": 4369.505, "close": 4374.37, "volume": null }, { "time": 1774549800, "timestamp": "2026-03-26T18:30:00Z", "open": 4374.38, "high": 4383.185, "low": 4373.515, "close": 4381.78, "volume": null }, { "time": 1774550100, "timestamp": "2026-03-26T18:35:00Z", "open": 4381.805, "high": 4390.4, "low": 4380.64, "close": 4389.88, "volume": null }, { "time": 1774550400, "timestamp": "2026-03-26T18:40:00Z", "open": 4389.89, "high": 4395.97, "low": 4389.79, "close": 4393.47, "volume": null }, { "time": 1774550700, "timestamp": "2026-03-26T18:45:00Z", "open": 4393.27, "high": 4398.045, "low": 4390.83, "close": 4395.495, "volume": null }, { "time": 1774551000, "timestamp": "2026-03-26T18:50:00Z", "open": 4395.5, "high": 4397.805, "low": 4393.17, "close": 4394.24, "volume": null }, { "time": 1774551300, "timestamp": "2026-03-26T18:55:00Z", "open": 4394.26, "high": 4396.6, "low": 4391.745, "close": 4394.615, "volume": null }, { "time": 1774551600, "timestamp": "2026-03-26T19:00:00Z", "open": 4394.76, "high": 4399.45, "low": 4390.195, "close": 4390.35, "volume": null }, { "time": 1774551900, "timestamp": "2026-03-26T19:05:00Z", "open": 4390.335, "high": 4394.13, "low": 4384.84, "close": 4386.295, "volume": null }, { "time": 1774552200, "timestamp": "2026-03-26T19:10:00Z", "open": 4386.145, "high": 4389.115, "low": 4382.455, "close": 4388.265, "volume": null }, { "time": 1774552500, "timestamp": "2026-03-26T19:15:00Z", "open": 4388.165, "high": 4392.265, "low": 4386.92, "close": 4390.69, "volume": null }, { "time": 1774552800, "timestamp": "2026-03-26T19:20:00Z", "open": 4390.705, "high": 4392.65, "low": 4388.31, "close": 4389.095, "volume": null }, { "time": 1774553100, "timestamp": "2026-03-26T19:25:00Z", "open": 4389.09, "high": 4390.31, "low": 4378.62, "close": 4380.835, "volume": null }, { "time": 1774553400, "timestamp": "2026-03-26T19:30:00Z", "open": 4380.79, "high": 4384.97, "low": 4375.3, "close": 4381.62, "volume": null }, { "time": 1774553700, "timestamp": "2026-03-26T19:35:00Z", "open": 4381.595, "high": 4388.675, "low": 4380.1, "close": 4383.22, "volume": null }, { "time": 1774554000, "timestamp": "2026-03-26T19:40:00Z", "open": 4383.3, "high": 4384.89, "low": 4378.43, "close": 4378.965, "volume": null }, { "time": 1774554300, "timestamp": "2026-03-26T19:45:00Z", "open": 4378.98, "high": 4380.17, "low": 4373.56, "close": 4375.965, "volume": null }, { "time": 1774554600, "timestamp": "2026-03-26T19:50:00Z", "open": 4375.93, "high": 4376.055, "low": 4363.935, "close": 4364.66, "volume": null }, { "time": 1774554900, "timestamp": "2026-03-26T19:55:00Z", "open": 4364.645, "high": 4367.67, "low": 4359.445, "close": 4364.065, "volume": null }, { "time": 1774555200, "timestamp": "2026-03-26T20:00:00Z", "open": 4364.075, "high": 4365.345, "low": 4353.53, "close": 4353.96, "volume": null }, { "time": 1774555500, "timestamp": "2026-03-26T20:05:00Z", "open": 4354.025, "high": 4357.775, "low": 4351.355, "close": 4356.075, "volume": null }, { "time": 1774555800, "timestamp": "2026-03-26T20:10:00Z", "open": 4356.02, "high": 4414.29, "low": 4354.985, "close": 4397.175, "volume": null }, { "time": 1774556100, "timestamp": "2026-03-26T20:15:00Z", "open": 4397.29, "high": 4404.76, "low": 4380.26, "close": 4397.195, "volume": null }, { "time": 1774556400, "timestamp": "2026-03-26T20:20:00Z", "open": 4397.275, "high": 4416.31, "low": 4391.85, "close": 4400.06, "volume": null }, { "time": 1774556700, "timestamp": "2026-03-26T20:25:00Z", "open": 4399.615, "high": 4406.14, "low": 4393.905, "close": 4404.715, "volume": null }, { "time": 1774557000, "timestamp": "2026-03-26T20:30:00Z", "open": 4404.705, "high": 4409.25, "low": 4399.6, "close": 4401.25, "volume": null }, { "time": 1774557300, "timestamp": "2026-03-26T20:35:00Z", "open": 4401.23, "high": 4420.75, "low": 4397.775, "close": 4420.1, "volume": null }, { "time": 1774557600, "timestamp": "2026-03-26T20:40:00Z", "open": 4420.115, "high": 4420.145, "low": 4405.48, "close": 4405.99, "volume": null }, { "time": 1774557900, "timestamp": "2026-03-26T20:45:00Z", "open": 4406.01, "high": 4410.26, "low": 4397.66, "close": 4402.03, "volume": null }, { "time": 1774558200, "timestamp": "2026-03-26T20:50:00Z", "open": 4402.07, "high": 4403.68, "low": 4373.065, "close": 4376.09, "volume": null }, { "time": 1774558500, "timestamp": "2026-03-26T20:55:00Z", "open": 4376.09, "high": 4382.0, "low": 4373.55, "close": 4378.2, "volume": null }, { "time": 1774562400, "timestamp": "2026-03-26T22:00:00Z", "open": 4388.67, "high": 4388.67, "low": 4387.215, "close": 4387.505, "volume": null }, { "time": 1774562700, "timestamp": "2026-03-26T22:05:00Z", "open": 4387.52, "high": 4401.72, "low": 4387.52, "close": 4394.455, "volume": null }, { "time": 1774563000, "timestamp": "2026-03-26T22:10:00Z", "open": 4394.575, "high": 4404.085, "low": 4391.55, "close": 4400.61, "volume": null }, { "time": 1774563300, "timestamp": "2026-03-26T22:15:00Z", "open": 4400.57, "high": 4408.365, "low": 4400.33, "close": 4406.375, "volume": null }, { "time": 1774563600, "timestamp": "2026-03-26T22:20:00Z", "open": 4406.39, "high": 4406.635, "low": 4398.435, "close": 4400.39, "volume": null }, { "time": 1774563900, "timestamp": "2026-03-26T22:25:00Z", "open": 4400.23, "high": 4400.68, "low": 4394.355, "close": 4398.17, "volume": null }, { "time": 1774564200, "timestamp": "2026-03-26T22:30:00Z", "open": 4398.155, "high": 4411.085, "low": 4394.98, "close": 4406.48, "volume": null }, { "time": 1774564500, "timestamp": "2026-03-26T22:35:00Z", "open": 4406.535, "high": 4410.325, "low": 4405.24, "close": 4408.96, "volume": null }, { "time": 1774564800, "timestamp": "2026-03-26T22:40:00Z", "open": 4408.98, "high": 4415.4, "low": 4406.675, "close": 4406.88, "volume": null }, { "time": 1774565100, "timestamp": "2026-03-26T22:45:00Z", "open": 4406.85, "high": 4408.425, "low": 4399.785, "close": 4408.145, "volume": null }, { "time": 1774565400, "timestamp": "2026-03-26T22:50:00Z", "open": 4408.12, "high": 4412.455, "low": 4406.62, "close": 4406.76, "volume": null }, { "time": 1774565700, "timestamp": "2026-03-26T22:55:00Z", "open": 4406.705, "high": 4413.28, "low": 4404.295, "close": 4411.33, "volume": null }, { "time": 1774566000, "timestamp": "2026-03-26T23:00:00Z", "open": 4411.44, "high": 4414.44, "low": 4402.135, "close": 4402.455, "volume": null }, { "time": 1774566300, "timestamp": "2026-03-26T23:05:00Z", "open": 4402.4, "high": 4403.325, "low": 4391.065, "close": 4391.775, "volume": null }, { "time": 1774566600, "timestamp": "2026-03-26T23:10:00Z", "open": 4391.795, "high": 4397.18, "low": 4389.84, "close": 4393.28, "volume": null }, { "time": 1774566900, "timestamp": "2026-03-26T23:15:00Z", "open": 4393.21, "high": 4401.73, "low": 4391.595, "close": 4401.15, "volume": null }, { "time": 1774567200, "timestamp": "2026-03-26T23:20:00Z", "open": 4401.005, "high": 4401.005, "low": 4393.72, "close": 4397.13, "volume": null }, { "time": 1774567500, "timestamp": "2026-03-26T23:25:00Z", "open": 4397.135, "high": 4399.365, "low": 4394.025, "close": 4399.285, "volume": null }, { "time": 1774567800, "timestamp": "2026-03-26T23:30:00Z", "open": 4399.295, "high": 4402.605, "low": 4396.08, "close": 4399.75, "volume": null }, { "time": 1774568100, "timestamp": "2026-03-26T23:35:00Z", "open": 4399.74, "high": 4408.175, "low": 4399.73, "close": 4405.5, "volume": null }, { "time": 1774568400, "timestamp": "2026-03-26T23:40:00Z", "open": 4405.49, "high": 4406.455, "low": 4396.135, "close": 4400.14, "volume": null }, { "time": 1774568700, "timestamp": "2026-03-26T23:45:00Z", "open": 4400.145, "high": 4403.26, "low": 4396.135, "close": 4397.405, "volume": null }, { "time": 1774569000, "timestamp": "2026-03-26T23:50:00Z", "open": 4397.38, "high": 4405.735, "low": 4397.325, "close": 4405.335, "volume": null }, { "time": 1774569300, "timestamp": "2026-03-26T23:55:00Z", "open": 4405.34, "high": 4405.765, "low": 4402.38, "close": 4405.11, "volume": null }, { "time": 1774569600, "timestamp": "2026-03-27T00:00:00Z", "open": 4405.165, "high": 4411.225, "low": 4404.82, "close": 4409.09, "volume": null }, { "time": 1774569900, "timestamp": "2026-03-27T00:05:00Z", "open": 4409.17, "high": 4409.725, "low": 4404.15, "close": 4408.555, "volume": null }, { "time": 1774570200, "timestamp": "2026-03-27T00:10:00Z", "open": 4408.56, "high": 4408.98, "low": 4403.3, "close": 4404.025, "volume": null }, { "time": 1774570500, "timestamp": "2026-03-27T00:15:00Z", "open": 4404.045, "high": 4404.785, "low": 4395.95, "close": 4397.24, "volume": null }, { "time": 1774570800, "timestamp": "2026-03-27T00:20:00Z", "open": 4397.255, "high": 4397.84, "low": 4382.84, "close": 4389.745, "volume": null }, { "time": 1774571100, "timestamp": "2026-03-27T00:25:00Z", "open": 4389.95, "high": 4392.015, "low": 4385.99, "close": 4391.265, "volume": null }, { "time": 1774571400, "timestamp": "2026-03-27T00:30:00Z", "open": 4391.255, "high": 4396.835, "low": 4391.18, "close": 4395.74, "volume": null }, { "time": 1774571700, "timestamp": "2026-03-27T00:35:00Z", "open": 4395.735, "high": 4395.735, "low": 4387.29, "close": 4390.42, "volume": null }, { "time": 1774572000, "timestamp": "2026-03-27T00:40:00Z", "open": 4390.405, "high": 4392.3, "low": 4387.715, "close": 4391.135, "volume": null }, { "time": 1774572300, "timestamp": "2026-03-27T00:45:00Z", "open": 4391.145, "high": 4391.35, "low": 4384.3, "close": 4384.83, "volume": null }, { "time": 1774572600, "timestamp": "2026-03-27T00:50:00Z", "open": 4384.825, "high": 4385.435, "low": 4378.76, "close": 4382.27, "volume": null }, { "time": 1774572900, "timestamp": "2026-03-27T00:55:00Z", "open": 4382.28, "high": 4383.66, "low": 4375.525, "close": 4378.76, "volume": null }, { "time": 1774573200, "timestamp": "2026-03-27T01:00:00Z", "open": 4378.745, "high": 4389.375, "low": 4377.28, "close": 4388.54, "volume": null }, { "time": 1774573500, "timestamp": "2026-03-27T01:05:00Z", "open": 4388.535, "high": 4393.135, "low": 4387.345, "close": 4392.835, "volume": null }, { "time": 1774573800, "timestamp": "2026-03-27T01:10:00Z", "open": 4392.84, "high": 4399.415, "low": 4391.775, "close": 4393.99, "volume": null }, { "time": 1774574100, "timestamp": "2026-03-27T01:15:00Z", "open": 4393.995, "high": 4398.93, "low": 4391.285, "close": 4391.38, "volume": null }, { "time": 1774574400, "timestamp": "2026-03-27T01:20:00Z", "open": 4391.415, "high": 4402.875, "low": 4391.215, "close": 4402.295, "volume": null }, { "time": 1774574700, "timestamp": "2026-03-27T01:25:00Z", "open": 4402.3, "high": 4406.805, "low": 4398.73, "close": 4406.75, "volume": null }, { "time": 1774575000, "timestamp": "2026-03-27T01:30:00Z", "open": 4406.755, "high": 4417.735, "low": 4403.64, "close": 4411.53, "volume": null }, { "time": 1774575300, "timestamp": "2026-03-27T01:35:00Z", "open": 4411.44, "high": 4417.35, "low": 4410.065, "close": 4417.285, "volume": null }, { "time": 1774575600, "timestamp": "2026-03-27T01:40:00Z", "open": 4417.365, "high": 4420.475, "low": 4416.645, "close": 4419.43, "volume": null }, { "time": 1774575900, "timestamp": "2026-03-27T01:45:00Z", "open": 4419.49, "high": 4419.5, "low": 4411.99, "close": 4412.865, "volume": null }, { "time": 1774576200, "timestamp": "2026-03-27T01:50:00Z", "open": 4412.85, "high": 4415.81, "low": 4412.09, "close": 4414.75, "volume": null }, { "time": 1774576500, "timestamp": "2026-03-27T01:55:00Z", "open": 4414.68, "high": 4420.485, "low": 4413.88, "close": 4417.37, "volume": null }, { "time": 1774576800, "timestamp": "2026-03-27T02:00:00Z", "open": 4417.495, "high": 4434.34, "low": 4416.99, "close": 4430.8, "volume": null }, { "time": 1774577100, "timestamp": "2026-03-27T02:05:00Z", "open": 4430.785, "high": 4437.92, "low": 4425.69, "close": 4436.185, "volume": null }, { "time": 1774577400, "timestamp": "2026-03-27T02:10:00Z", "open": 4436.19, "high": 4439.73, "low": 4431.155, "close": 4435.465, "volume": null }, { "time": 1774577700, "timestamp": "2026-03-27T02:15:00Z", "open": 4435.45, "high": 4436.615, "low": 4429.17, "close": 4429.68, "volume": null }, { "time": 1774578000, "timestamp": "2026-03-27T02:20:00Z", "open": 4429.84, "high": 4431.9, "low": 4426.06, "close": 4428.755, "volume": null }, { "time": 1774578300, "timestamp": "2026-03-27T02:25:00Z", "open": 4428.78, "high": 4434.715, "low": 4426.595, "close": 4430.75, "volume": null }, { "time": 1774578600, "timestamp": "2026-03-27T02:30:00Z", "open": 4430.745, "high": 4434.545, "low": 4424.92, "close": 4431.95, "volume": null }, { "time": 1774578900, "timestamp": "2026-03-27T02:35:00Z", "open": 4432.11, "high": 4433.525, "low": 4426.435, "close": 4429.905, "volume": null }, { "time": 1774579200, "timestamp": "2026-03-27T02:40:00Z", "open": 4430.22, "high": 4432.21, "low": 4426.73, "close": 4429.76, "volume": null }, { "time": 1774579500, "timestamp": "2026-03-27T02:45:00Z", "open": 4429.88, "high": 4440.6, "low": 4428.13, "close": 4430.17, "volume": null }, { "time": 1774579800, "timestamp": "2026-03-27T02:50:00Z", "open": 4430.12, "high": 4435.425, "low": 4429.49, "close": 4430.92, "volume": null }, { "time": 1774580100, "timestamp": "2026-03-27T02:55:00Z", "open": 4430.99, "high": 4432.58, "low": 4429.58, "close": 4432.22, "volume": null }, { "time": 1774580400, "timestamp": "2026-03-27T03:00:00Z", "open": 4432.195, "high": 4435.83, "low": 4425.87, "close": 4426.12, "volume": null }, { "time": 1774580700, "timestamp": "2026-03-27T03:05:00Z", "open": 4426.18, "high": 4430.36, "low": 4421.39, "close": 4425.115, "volume": null }, { "time": 1774581000, "timestamp": "2026-03-27T03:10:00Z", "open": 4425.11, "high": 4431.32, "low": 4422.685, "close": 4429.75, "volume": null }, { "time": 1774581300, "timestamp": "2026-03-27T03:15:00Z", "open": 4429.85, "high": 4431.49, "low": 4428.21, "close": 4429.92, "volume": null }, { "time": 1774581600, "timestamp": "2026-03-27T03:20:00Z", "open": 4430.08, "high": 4434.36, "low": 4429.385, "close": 4430.54, "volume": null }, { "time": 1774581900, "timestamp": "2026-03-27T03:25:00Z", "open": 4430.63, "high": 4436.88, "low": 4428.155, "close": 4435.33, "volume": null }, { "time": 1774582200, "timestamp": "2026-03-27T03:30:00Z", "open": 4435.32, "high": 4438.365, "low": 4431.05, "close": 4434.14, "volume": null }, { "time": 1774582500, "timestamp": "2026-03-27T03:35:00Z", "open": 4434.11, "high": 4444.42, "low": 4433.44, "close": 4444.39, "volume": null }, { "time": 1774582800, "timestamp": "2026-03-27T03:40:00Z", "open": 4444.435, "high": 4446.33, "low": 4435.92, "close": 4435.975, "volume": null }, { "time": 1774583100, "timestamp": "2026-03-27T03:45:00Z", "open": 4436.02, "high": 4436.195, "low": 4433.09, "close": 4434.81, "volume": null }, { "time": 1774583400, "timestamp": "2026-03-27T03:50:00Z", "open": 4434.85, "high": 4438.685, "low": 4432.805, "close": 4437.835, "volume": null }, { "time": 1774583700, "timestamp": "2026-03-27T03:55:00Z", "open": 4437.855, "high": 4437.955, "low": 4436.41, "close": 4437.655, "volume": null }, { "time": 1774584000, "timestamp": "2026-03-27T04:00:00Z", "open": 4437.68, "high": 4439.875, "low": 4435.59, "close": 4437.48, "volume": null }, { "time": 1774584300, "timestamp": "2026-03-27T04:05:00Z", "open": 4437.415, "high": 4437.68, "low": 4432.68, "close": 4434.41, "volume": null }, { "time": 1774584600, "timestamp": "2026-03-27T04:10:00Z", "open": 4434.415, "high": 4436.465, "low": 4433.785, "close": 4433.985, "volume": null }, { "time": 1774584900, "timestamp": "2026-03-27T04:15:00Z", "open": 4433.955, "high": 4434.41, "low": 4431.62, "close": 4433.31, "volume": null }, { "time": 1774585200, "timestamp": "2026-03-27T04:20:00Z", "open": 4433.26, "high": 4437.34, "low": 4433.15, "close": 4435.72, "volume": null }, { "time": 1774585500, "timestamp": "2026-03-27T04:25:00Z", "open": 4435.67, "high": 4436.105, "low": 4432.98, "close": 4434.21, "volume": null }, { "time": 1774585800, "timestamp": "2026-03-27T04:30:00Z", "open": 4434.39, "high": 4440.515, "low": 4433.955, "close": 4439.89, "volume": null }, { "time": 1774586100, "timestamp": "2026-03-27T04:35:00Z", "open": 4440.095, "high": 4442.33, "low": 4437.03, "close": 4440.285, "volume": null }, { "time": 1774586400, "timestamp": "2026-03-27T04:40:00Z", "open": 4440.255, "high": 4441.78, "low": 4439.045, "close": 4441.525, "volume": null }, { "time": 1774586700, "timestamp": "2026-03-27T04:45:00Z", "open": 4441.52, "high": 4443.61, "low": 4440.585, "close": 4442.91, "volume": null }, { "time": 1774587000, "timestamp": "2026-03-27T04:50:00Z", "open": 4442.915, "high": 4446.115, "low": 4442.105, "close": 4445.835, "volume": null }, { "time": 1774587300, "timestamp": "2026-03-27T04:55:00Z", "open": 4445.825, "high": 4449.83, "low": 4445.225, "close": 4445.955, "volume": null }, { "time": 1774587600, "timestamp": "2026-03-27T05:00:00Z", "open": 4446.08, "high": 4446.565, "low": 4442.44, "close": 4443.1, "volume": null }, { "time": 1774587900, "timestamp": "2026-03-27T05:05:00Z", "open": 4443.125, "high": 4447.74, "low": 4442.28, "close": 4444.575, "volume": null }, { "time": 1774588200, "timestamp": "2026-03-27T05:10:00Z", "open": 4444.495, "high": 4446.69, "low": 4442.18, "close": 4444.02, "volume": null }, { "time": 1774588500, "timestamp": "2026-03-27T05:15:00Z", "open": 4443.96, "high": 4447.18, "low": 4443.72, "close": 4445.295, "volume": null }, { "time": 1774588800, "timestamp": "2026-03-27T05:20:00Z", "open": 4445.175, "high": 4445.68, "low": 4442.715, "close": 4444.0, "volume": null }, { "time": 1774589100, "timestamp": "2026-03-27T05:25:00Z", "open": 4444.005, "high": 4445.31, "low": 4440.74, "close": 4443.38, "volume": null }, { "time": 1774589400, "timestamp": "2026-03-27T05:30:00Z", "open": 4443.425, "high": 4460.35, "low": 4442.74, "close": 4459.74, "volume": null }, { "time": 1774589700, "timestamp": "2026-03-27T05:35:00Z", "open": 4459.735, "high": 4474.715, "low": 4458.795, "close": 4474.0, "volume": null }, { "time": 1774590000, "timestamp": "2026-03-27T05:40:00Z", "open": 4474.07, "high": 4475.3, "low": 4465.715, "close": 4465.765, "volume": null }, { "time": 1774590300, "timestamp": "2026-03-27T05:45:00Z", "open": 4465.76, "high": 4468.67, "low": 4462.42, "close": 4462.54, "volume": null }, { "time": 1774590600, "timestamp": "2026-03-27T05:50:00Z", "open": 4462.385, "high": 4463.99, "low": 4458.41, "close": 4461.56, "volume": null }, { "time": 1774590900, "timestamp": "2026-03-27T05:55:00Z", "open": 4461.635, "high": 4461.725, "low": 4453.48, "close": 4454.575, "volume": null }, { "time": 1774591200, "timestamp": "2026-03-27T06:00:00Z", "open": 4454.335, "high": 4461.625, "low": 4453.885, "close": 4455.54, "volume": null }, { "time": 1774591500, "timestamp": "2026-03-27T06:05:00Z", "open": 4455.275, "high": 4463.285, "low": 4451.9, "close": 4461.955, "volume": null }, { "time": 1774591800, "timestamp": "2026-03-27T06:10:00Z", "open": 4461.745, "high": 4473.225, "low": 4460.165, "close": 4471.29, "volume": null }, { "time": 1774592100, "timestamp": "2026-03-27T06:15:00Z", "open": 4471.22, "high": 4471.44, "low": 4463.35, "close": 4465.24, "volume": null }, { "time": 1774592400, "timestamp": "2026-03-27T06:20:00Z", "open": 4465.27, "high": 4465.365, "low": 4456.87, "close": 4462.795, "volume": null }, { "time": 1774592700, "timestamp": "2026-03-27T06:25:00Z", "open": 4462.8, "high": 4465.83, "low": 4461.02, "close": 4463.76, "volume": null }, { "time": 1774593000, "timestamp": "2026-03-27T06:30:00Z", "open": 4463.75, "high": 4468.635, "low": 4460.63, "close": 4463.325, "volume": null }, { "time": 1774593300, "timestamp": "2026-03-27T06:35:00Z", "open": 4463.335, "high": 4468.56, "low": 4462.665, "close": 4466.505, "volume": null }, { "time": 1774593600, "timestamp": "2026-03-27T06:40:00Z", "open": 4466.43, "high": 4468.655, "low": 4464.325, "close": 4464.66, "volume": null }, { "time": 1774593900, "timestamp": "2026-03-27T06:45:00Z", "open": 4464.705, "high": 4465.38, "low": 4459.855, "close": 4460.825, "volume": null }, { "time": 1774594200, "timestamp": "2026-03-27T06:50:00Z", "open": 4460.835, "high": 4464.35, "low": 4454.325, "close": 4462.94, "volume": null }, { "time": 1774594500, "timestamp": "2026-03-27T06:55:00Z", "open": 4462.865, "high": 4464.98, "low": 4457.115, "close": 4459.605, "volume": null }, { "time": 1774594800, "timestamp": "2026-03-27T07:00:00Z", "open": 4459.575, "high": 4463.14, "low": 4450.495, "close": 4451.555, "volume": null }, { "time": 1774595100, "timestamp": "2026-03-27T07:05:00Z", "open": 4451.565, "high": 4456.725, "low": 4447.81, "close": 4455.76, "volume": null }, { "time": 1774595400, "timestamp": "2026-03-27T07:10:00Z", "open": 4455.82, "high": 4458.205, "low": 4452.45, "close": 4455.11, "volume": null }, { "time": 1774595700, "timestamp": "2026-03-27T07:15:00Z", "open": 4455.055, "high": 4455.31, "low": 4451.33, "close": 4452.89, "volume": null }, { "time": 1774596000, "timestamp": "2026-03-27T07:20:00Z", "open": 4452.925, "high": 4457.09, "low": 4452.78, "close": 4455.09, "volume": null }, { "time": 1774596300, "timestamp": "2026-03-27T07:25:00Z", "open": 4455.06, "high": 4457.335, "low": 4450.3, "close": 4452.325, "volume": null }, { "time": 1774596600, "timestamp": "2026-03-27T07:30:00Z", "open": 4452.325, "high": 4452.325, "low": 4448.555, "close": 4451.585, "volume": null }, { "time": 1774596900, "timestamp": "2026-03-27T07:35:00Z", "open": 4451.59, "high": 4456.42, "low": 4450.975, "close": 4453.18, "volume": null }, { "time": 1774597200, "timestamp": "2026-03-27T07:40:00Z", "open": 4453.165, "high": 4453.325, "low": 4446.695, "close": 4448.31, "volume": null }, { "time": 1774597500, "timestamp": "2026-03-27T07:45:00Z", "open": 4448.32, "high": 4453.3, "low": 4447.6, "close": 4451.505, "volume": null }, { "time": 1774597800, "timestamp": "2026-03-27T07:50:00Z", "open": 4451.5, "high": 4451.63, "low": 4443.12, "close": 4444.105, "volume": null }, { "time": 1774598100, "timestamp": "2026-03-27T07:55:00Z", "open": 4444.01, "high": 4448.445, "low": 4444.01, "close": 4447.915, "volume": null }, { "time": 1774598400, "timestamp": "2026-03-27T08:00:00Z", "open": 4447.875, "high": 4451.29, "low": 4442.7, "close": 4444.07, "volume": null }, { "time": 1774598700, "timestamp": "2026-03-27T08:05:00Z", "open": 4443.9, "high": 4449.82, "low": 4442.985, "close": 4446.09, "volume": null }, { "time": 1774599000, "timestamp": "2026-03-27T08:10:00Z", "open": 4446.07, "high": 4447.96, "low": 4443.66, "close": 4447.29, "volume": null }, { "time": 1774599300, "timestamp": "2026-03-27T08:15:00Z", "open": 4447.295, "high": 4447.655, "low": 4438.84, "close": 4440.735, "volume": null }, { "time": 1774599600, "timestamp": "2026-03-27T08:20:00Z", "open": 4440.745, "high": 4443.945, "low": 4436.42, "close": 4437.29, "volume": null }, { "time": 1774599900, "timestamp": "2026-03-27T08:25:00Z", "open": 4437.27, "high": 4437.71, "low": 4430.76, "close": 4434.135, "volume": null }, { "time": 1774600200, "timestamp": "2026-03-27T08:30:00Z", "open": 4434.14, "high": 4437.625, "low": 4430.38, "close": 4431.33, "volume": null }, { "time": 1774600500, "timestamp": "2026-03-27T08:35:00Z", "open": 4431.315, "high": 4435.955, "low": 4428.83, "close": 4433.865, "volume": null }, { "time": 1774600800, "timestamp": "2026-03-27T08:40:00Z", "open": 4433.87, "high": 4440.13, "low": 4433.33, "close": 4435.05, "volume": null }, { "time": 1774601100, "timestamp": "2026-03-27T08:45:00Z", "open": 4435.045, "high": 4438.76, "low": 4432.305, "close": 4434.405, "volume": null }, { "time": 1774601400, "timestamp": "2026-03-27T08:50:00Z", "open": 4434.39, "high": 4438.43, "low": 4427.605, "close": 4432.17, "volume": null }, { "time": 1774601700, "timestamp": "2026-03-27T08:55:00Z", "open": 4432.135, "high": 4432.64, "low": 4424.025, "close": 4424.51, "volume": null }, { "time": 1774602000, "timestamp": "2026-03-27T09:00:00Z", "open": 4424.465, "high": 4431.05, "low": 4424.305, "close": 4426.74, "volume": null }, { "time": 1774602300, "timestamp": "2026-03-27T09:05:00Z", "open": 4426.725, "high": 4429.7, "low": 4422.565, "close": 4423.16, "volume": null }, { "time": 1774602600, "timestamp": "2026-03-27T09:10:00Z", "open": 4423.14, "high": 4431.135, "low": 4420.885, "close": 4430.0, "volume": null }, { "time": 1774602900, "timestamp": "2026-03-27T09:15:00Z", "open": 4430.1, "high": 4435.89, "low": 4428.845, "close": 4433.3, "volume": null }, { "time": 1774603200, "timestamp": "2026-03-27T09:20:00Z", "open": 4433.29, "high": 4434.705, "low": 4429.875, "close": 4431.9, "volume": null }, { "time": 1774603500, "timestamp": "2026-03-27T09:25:00Z", "open": 4431.8, "high": 4436.32, "low": 4431.005, "close": 4434.505, "volume": null }, { "time": 1774603800, "timestamp": "2026-03-27T09:30:00Z", "open": 4434.81, "high": 4438.58, "low": 4433.21, "close": 4434.0, "volume": null }, { "time": 1774604100, "timestamp": "2026-03-27T09:35:00Z", "open": 4434.21, "high": 4436.795, "low": 4431.24, "close": 4433.71, "volume": null }, { "time": 1774604400, "timestamp": "2026-03-27T09:40:00Z", "open": 4433.76, "high": 4434.05, "low": 4430.235, "close": 4432.81, "volume": null }, { "time": 1774604700, "timestamp": "2026-03-27T09:45:00Z", "open": 4432.805, "high": 4432.825, "low": 4428.74, "close": 4431.21, "volume": null }, { "time": 1774605000, "timestamp": "2026-03-27T09:50:00Z", "open": 4431.225, "high": 4433.02, "low": 4428.665, "close": 4429.745, "volume": null }, { "time": 1774605300, "timestamp": "2026-03-27T09:55:00Z", "open": 4429.75, "high": 4430.75, "low": 4427.385, "close": 4429.13, "volume": null }, { "time": 1774605600, "timestamp": "2026-03-27T10:00:00Z", "open": 4429.135, "high": 4433.14, "low": 4426.26, "close": 4427.445, "volume": null }, { "time": 1774605900, "timestamp": "2026-03-27T10:05:00Z", "open": 4427.39, "high": 4432.415, "low": 4427.05, "close": 4429.84, "volume": null }, { "time": 1774606200, "timestamp": "2026-03-27T10:10:00Z", "open": 4429.82, "high": 4429.915, "low": 4424.355, "close": 4426.145, "volume": null }, { "time": 1774606500, "timestamp": "2026-03-27T10:15:00Z", "open": 4426.155, "high": 4429.16, "low": 4424.0, "close": 4427.09, "volume": null }, { "time": 1774606800, "timestamp": "2026-03-27T10:20:00Z", "open": 4427.065, "high": 4429.845, "low": 4424.185, "close": 4428.825, "volume": null }, { "time": 1774607100, "timestamp": "2026-03-27T10:25:00Z", "open": 4428.83, "high": 4431.61, "low": 4427.185, "close": 4429.07, "volume": null }, { "time": 1774607400, "timestamp": "2026-03-27T10:30:00Z", "open": 4429.06, "high": 4430.605, "low": 4424.975, "close": 4426.99, "volume": null }, { "time": 1774607700, "timestamp": "2026-03-27T10:35:00Z", "open": 4426.97, "high": 4428.04, "low": 4421.29, "close": 4422.05, "volume": null }, { "time": 1774608000, "timestamp": "2026-03-27T10:40:00Z", "open": 4422.055, "high": 4423.195, "low": 4412.49, "close": 4416.13, "volume": null }, { "time": 1774608300, "timestamp": "2026-03-27T10:45:00Z", "open": 4415.965, "high": 4417.805, "low": 4411.355, "close": 4416.02, "volume": null }, { "time": 1774608600, "timestamp": "2026-03-27T10:50:00Z", "open": 4416.025, "high": 4419.08, "low": 4410.56, "close": 4417.505, "volume": null }, { "time": 1774608900, "timestamp": "2026-03-27T10:55:00Z", "open": 4417.49, "high": 4417.655, "low": 4411.45, "close": 4414.915, "volume": null }, { "time": 1774609200, "timestamp": "2026-03-27T11:00:00Z", "open": 4414.92, "high": 4417.3, "low": 4409.38, "close": 4410.01, "volume": null }, { "time": 1774609500, "timestamp": "2026-03-27T11:05:00Z", "open": 4410.0, "high": 4412.075, "low": 4404.58, "close": 4410.27, "volume": null }, { "time": 1774609800, "timestamp": "2026-03-27T11:10:00Z", "open": 4410.28, "high": 4414.555, "low": 4409.11, "close": 4412.94, "volume": null }, { "time": 1774610100, "timestamp": "2026-03-27T11:15:00Z", "open": 4412.935, "high": 4417.235, "low": 4407.925, "close": 4410.665, "volume": null }, { "time": 1774610400, "timestamp": "2026-03-27T11:20:00Z", "open": 4410.595, "high": 4413.97, "low": 4408.76, "close": 4411.835, "volume": null }, { "time": 1774610700, "timestamp": "2026-03-27T11:25:00Z", "open": 4411.83, "high": 4416.5, "low": 4410.91, "close": 4415.5, "volume": null }, { "time": 1774611000, "timestamp": "2026-03-27T11:30:00Z", "open": 4415.655, "high": 4416.19, "low": 4413.995, "close": 4416.01, "volume": null }, { "time": 1774611300, "timestamp": "2026-03-27T11:35:00Z", "open": 4415.995, "high": 4419.795, "low": 4413.825, "close": 4416.77, "volume": null }, { "time": 1774611600, "timestamp": "2026-03-27T11:40:00Z", "open": 4416.7, "high": 4422.25, "low": 4414.06, "close": 4422.085, "volume": null }, { "time": 1774611900, "timestamp": "2026-03-27T11:45:00Z", "open": 4422.095, "high": 4425.28, "low": 4419.07, "close": 4423.415, "volume": null }, { "time": 1774612200, "timestamp": "2026-03-27T11:50:00Z", "open": 4423.405, "high": 4425.89, "low": 4418.65, "close": 4425.015, "volume": null }, { "time": 1774612500, "timestamp": "2026-03-27T11:55:00Z", "open": 4425.085, "high": 4426.57, "low": 4415.91, "close": 4420.315, "volume": null }, { "time": 1774612800, "timestamp": "2026-03-27T12:00:00Z", "open": 4420.355, "high": 4424.535, "low": 4419.265, "close": 4422.925, "volume": null }, { "time": 1774613100, "timestamp": "2026-03-27T12:05:00Z", "open": 4422.92, "high": 4422.945, "low": 4412.89, "close": 4418.685, "volume": null }, { "time": 1774613400, "timestamp": "2026-03-27T12:10:00Z", "open": 4418.68, "high": 4427.02, "low": 4417.76, "close": 4424.87, "volume": null }, { "time": 1774613700, "timestamp": "2026-03-27T12:15:00Z", "open": 4424.93, "high": 4434.645, "low": 4424.93, "close": 4425.335, "volume": null }, { "time": 1774614000, "timestamp": "2026-03-27T12:20:00Z", "open": 4425.115, "high": 4425.115, "low": 4417.175, "close": 4422.68, "volume": null }, { "time": 1774614300, "timestamp": "2026-03-27T12:25:00Z", "open": 4422.645, "high": 4430.005, "low": 4422.27, "close": 4429.595, "volume": null }, { "time": 1774614600, "timestamp": "2026-03-27T12:30:00Z", "open": 4429.6, "high": 4430.64, "low": 4424.635, "close": 4426.44, "volume": null }, { "time": 1774614900, "timestamp": "2026-03-27T12:35:00Z", "open": 4426.495, "high": 4436.455, "low": 4424.535, "close": 4433.71, "volume": null }, { "time": 1774615200, "timestamp": "2026-03-27T12:40:00Z", "open": 4433.815, "high": 4437.56, "low": 4432.6, "close": 4433.925, "volume": null }, { "time": 1774615500, "timestamp": "2026-03-27T12:45:00Z", "open": 4433.92, "high": 4439.77, "low": 4433.92, "close": 4439.77, "volume": null }, { "time": 1774615800, "timestamp": "2026-03-27T12:50:00Z", "open": 4439.85, "high": 4445.34, "low": 4439.285, "close": 4439.365, "volume": null }, { "time": 1774616100, "timestamp": "2026-03-27T12:55:00Z", "open": 4439.115, "high": 4441.985, "low": 4437.3, "close": 4438.01, "volume": null }, { "time": 1774616400, "timestamp": "2026-03-27T13:00:00Z", "open": 4437.97, "high": 4443.905, "low": 4431.225, "close": 4433.575, "volume": null }, { "time": 1774616700, "timestamp": "2026-03-27T13:05:00Z", "open": 4433.625, "high": 4436.025, "low": 4428.9, "close": 4429.14, "volume": null }, { "time": 1774617000, "timestamp": "2026-03-27T13:10:00Z", "open": 4429.18, "high": 4431.425, "low": 4423.945, "close": 4428.835, "volume": null }, { "time": 1774617300, "timestamp": "2026-03-27T13:15:00Z", "open": 4428.925, "high": 4441.2, "low": 4428.405, "close": 4439.36, "volume": null }, { "time": 1774617600, "timestamp": "2026-03-27T13:20:00Z", "open": 4439.345, "high": 4441.82, "low": 4427.32, "close": 4427.5, "volume": null }, { "time": 1774617900, "timestamp": "2026-03-27T13:25:00Z", "open": 4427.475, "high": 4432.84, "low": 4418.6, "close": 4422.48, "volume": null }, { "time": 1774618200, "timestamp": "2026-03-27T13:30:00Z", "open": 4422.47, "high": 4426.885, "low": 4413.775, "close": 4418.55, "volume": null }, { "time": 1774618500, "timestamp": "2026-03-27T13:35:00Z", "open": 4418.6, "high": 4428.165, "low": 4414.99, "close": 4427.675, "volume": null }, { "time": 1774618800, "timestamp": "2026-03-27T13:40:00Z", "open": 4427.46, "high": 4431.33, "low": 4424.3, "close": 4428.84, "volume": null }, { "time": 1774619100, "timestamp": "2026-03-27T13:45:00Z", "open": 4428.9, "high": 4441.72, "low": 4428.835, "close": 4433.85, "volume": null }, { "time": 1774619400, "timestamp": "2026-03-27T13:50:00Z", "open": 4433.83, "high": 4434.76, "low": 4425.73, "close": 4426.695, "volume": null }, { "time": 1774619700, "timestamp": "2026-03-27T13:55:00Z", "open": 4426.685, "high": 4434.105, "low": 4421.265, "close": 4431.385, "volume": null }, { "time": 1774620000, "timestamp": "2026-03-27T14:00:00Z", "open": 4431.37, "high": 4458.605, "low": 4430.85, "close": 4457.89, "volume": null }, { "time": 1774620300, "timestamp": "2026-03-27T14:05:00Z", "open": 4457.875, "high": 4463.545, "low": 4448.96, "close": 4449.56, "volume": null }, { "time": 1774620600, "timestamp": "2026-03-27T14:10:00Z", "open": 4449.56, "high": 4462.86, "low": 4444.8, "close": 4460.045, "volume": null }, { "time": 1774620900, "timestamp": "2026-03-27T14:15:00Z", "open": 4459.825, "high": 4470.045, "low": 4457.45, "close": 4466.19, "volume": null }, { "time": 1774621200, "timestamp": "2026-03-27T14:20:00Z", "open": 4466.16, "high": 4469.91, "low": 4457.045, "close": 4463.835, "volume": null }, { "time": 1774621500, "timestamp": "2026-03-27T14:25:00Z", "open": 4463.83, "high": 4466.08, "low": 4452.265, "close": 4455.46, "volume": null }, { "time": 1774621800, "timestamp": "2026-03-27T14:30:00Z", "open": 4455.44, "high": 4463.875, "low": 4451.915, "close": 4463.505, "volume": null }, { "time": 1774622100, "timestamp": "2026-03-27T14:35:00Z", "open": 4463.5, "high": 4464.27, "low": 4455.435, "close": 4460.07, "volume": null }, { "time": 1774622400, "timestamp": "2026-03-27T14:40:00Z", "open": 4460.115, "high": 4464.23, "low": 4456.8, "close": 4464.21, "volume": null }, { "time": 1774622700, "timestamp": "2026-03-27T14:45:00Z", "open": 4464.14, "high": 4476.51, "low": 4463.88, "close": 4473.7, "volume": null }, { "time": 1774623000, "timestamp": "2026-03-27T14:50:00Z", "open": 4473.61, "high": 4499.745, "low": 4472.835, "close": 4489.33, "volume": null }, { "time": 1774623300, "timestamp": "2026-03-27T14:55:00Z", "open": 4489.335, "high": 4514.685, "low": 4489.24, "close": 4509.71, "volume": null }, { "time": 1774623600, "timestamp": "2026-03-27T15:00:00Z", "open": 4509.705, "high": 4516.63, "low": 4501.78, "close": 4515.185, "volume": null }, { "time": 1774623900, "timestamp": "2026-03-27T15:05:00Z", "open": 4515.165, "high": 4516.095, "low": 4505.58, "close": 4514.33, "volume": null }, { "time": 1774624200, "timestamp": "2026-03-27T15:10:00Z", "open": 4514.335, "high": 4534.0, "low": 4509.43, "close": 4525.315, "volume": null }, { "time": 1774624500, "timestamp": "2026-03-27T15:15:00Z", "open": 4525.305, "high": 4538.335, "low": 4521.085, "close": 4532.88, "volume": null }, { "time": 1774624800, "timestamp": "2026-03-27T15:20:00Z", "open": 4532.485, "high": 4555.63, "low": 4532.345, "close": 4545.035, "volume": null }, { "time": 1774625100, "timestamp": "2026-03-27T15:25:00Z", "open": 4544.985, "high": 4550.195, "low": 4542.235, "close": 4543.495, "volume": null }, { "time": 1774625400, "timestamp": "2026-03-27T15:30:00Z", "open": 4543.565, "high": 4553.055, "low": 4537.89, "close": 4544.045, "volume": null }, { "time": 1774625700, "timestamp": "2026-03-27T15:35:00Z", "open": 4544.135, "high": 4544.805, "low": 4533.33, "close": 4534.91, "volume": null }, { "time": 1774626000, "timestamp": "2026-03-27T15:40:00Z", "open": 4534.92, "high": 4535.49, "low": 4526.4, "close": 4531.91, "volume": null }, { "time": 1774626300, "timestamp": "2026-03-27T15:45:00Z", "open": 4531.905, "high": 4536.505, "low": 4525.285, "close": 4534.03, "volume": null }, { "time": 1774626600, "timestamp": "2026-03-27T15:50:00Z", "open": 4534.08, "high": 4534.95, "low": 4525.81, "close": 4526.705, "volume": null }, { "time": 1774626900, "timestamp": "2026-03-27T15:55:00Z", "open": 4526.68, "high": 4529.4, "low": 4520.705, "close": 4524.445, "volume": null }, { "time": 1774627200, "timestamp": "2026-03-27T16:00:00Z", "open": 4524.45, "high": 4530.945, "low": 4518.265, "close": 4530.295, "volume": null }, { "time": 1774627500, "timestamp": "2026-03-27T16:05:00Z", "open": 4530.3, "high": 4532.015, "low": 4526.025, "close": 4530.915, "volume": null }, { "time": 1774627800, "timestamp": "2026-03-27T16:10:00Z", "open": 4530.9, "high": 4533.06, "low": 4522.58, "close": 4528.425, "volume": null }, { "time": 1774628100, "timestamp": "2026-03-27T16:15:00Z", "open": 4528.41, "high": 4532.945, "low": 4524.85, "close": 4528.195, "volume": null }, { "time": 1774628400, "timestamp": "2026-03-27T16:20:00Z", "open": 4528.0, "high": 4533.745, "low": 4527.385, "close": 4530.995, "volume": null }, { "time": 1774628700, "timestamp": "2026-03-27T16:25:00Z", "open": 4530.99, "high": 4531.095, "low": 4525.675, "close": 4528.51, "volume": null }, { "time": 1774629000, "timestamp": "2026-03-27T16:30:00Z", "open": 4528.52, "high": 4528.935, "low": 4512.155, "close": 4518.305, "volume": null }, { "time": 1774629300, "timestamp": "2026-03-27T16:35:00Z", "open": 4518.205, "high": 4518.22, "low": 4511.105, "close": 4511.525, "volume": null }, { "time": 1774629600, "timestamp": "2026-03-27T16:40:00Z", "open": 4511.505, "high": 4512.525, "low": 4505.62, "close": 4511.36, "volume": null }, { "time": 1774629900, "timestamp": "2026-03-27T16:45:00Z", "open": 4511.355, "high": 4511.37, "low": 4507.355, "close": 4507.355, "volume": null }, { "time": 1774631100, "timestamp": "2026-03-27T17:05:00Z", "open": 4511.27, "high": 4522.27, "low": 4508.895, "close": 4513.735, "volume": null }, { "time": 1774631400, "timestamp": "2026-03-27T17:10:00Z", "open": 4513.715, "high": 4515.095, "low": 4510.305, "close": 4511.17, "volume": null }, { "time": 1774631700, "timestamp": "2026-03-27T17:15:00Z", "open": 4511.225, "high": 4511.85, "low": 4497.98, "close": 4501.095, "volume": null }, { "time": 1774632000, "timestamp": "2026-03-27T17:20:00Z", "open": 4501.165, "high": 4502.085, "low": 4494.835, "close": 4498.06, "volume": null }, { "time": 1774632300, "timestamp": "2026-03-27T17:25:00Z", "open": 4497.98, "high": 4498.72, "low": 4487.065, "close": 4494.28, "volume": null }, { "time": 1774632600, "timestamp": "2026-03-27T17:30:00Z", "open": 4494.215, "high": 4498.14, "low": 4489.385, "close": 4497.99, "volume": null }, { "time": 1774632900, "timestamp": "2026-03-27T17:35:00Z", "open": 4497.955, "high": 4500.4, "low": 4489.265, "close": 4491.035, "volume": null }, { "time": 1774633200, "timestamp": "2026-03-27T17:40:00Z", "open": 4491.045, "high": 4493.38, "low": 4486.505, "close": 4490.395, "volume": null }, { "time": 1774633500, "timestamp": "2026-03-27T17:45:00Z", "open": 4490.39, "high": 4497.52, "low": 4488.405, "close": 4495.14, "volume": null }, { "time": 1774633800, "timestamp": "2026-03-27T17:50:00Z", "open": 4495.04, "high": 4499.685, "low": 4492.53, "close": 4494.725, "volume": null }, { "time": 1774634100, "timestamp": "2026-03-27T17:55:00Z", "open": 4494.74, "high": 4495.12, "low": 4486.595, "close": 4486.875, "volume": null }, { "time": 1774634400, "timestamp": "2026-03-27T18:00:00Z", "open": 4486.88, "high": 4498.24, "low": 4486.815, "close": 4494.015, "volume": null }, { "time": 1774634700, "timestamp": "2026-03-27T18:05:00Z", "open": 4494.01, "high": 4496.77, "low": 4488.995, "close": 4495.41, "volume": null }, { "time": 1774635000, "timestamp": "2026-03-27T18:10:00Z", "open": 4495.46, "high": 4499.015, "low": 4490.935, "close": 4498.72, "volume": null }, { "time": 1774635300, "timestamp": "2026-03-27T18:15:00Z", "open": 4498.745, "high": 4510.64, "low": 4498.73, "close": 4509.7, "volume": null }, { "time": 1774635600, "timestamp": "2026-03-27T18:20:00Z", "open": 4509.665, "high": 4511.415, "low": 4502.86, "close": 4504.205, "volume": null }, { "time": 1774635900, "timestamp": "2026-03-27T18:25:00Z", "open": 4504.2, "high": 4510.36, "low": 4503.525, "close": 4509.48, "volume": null }, { "time": 1774636200, "timestamp": "2026-03-27T18:30:00Z", "open": 4509.4, "high": 4515.205, "low": 4508.87, "close": 4514.03, "volume": null }, { "time": 1774636500, "timestamp": "2026-03-27T18:35:00Z", "open": 4514.09, "high": 4528.755, "low": 4512.725, "close": 4518.48, "volume": null }, { "time": 1774636800, "timestamp": "2026-03-27T18:40:00Z", "open": 4518.515, "high": 4527.425, "low": 4515.395, "close": 4525.825, "volume": null }, { "time": 1774637100, "timestamp": "2026-03-27T18:45:00Z", "open": 4525.82, "high": 4526.05, "low": 4517.395, "close": 4519.355, "volume": null }, { "time": 1774637400, "timestamp": "2026-03-27T18:50:00Z", "open": 4519.195, "high": 4521.535, "low": 4517.175, "close": 4517.615, "volume": null }, { "time": 1774637700, "timestamp": "2026-03-27T18:55:00Z", "open": 4517.625, "high": 4517.695, "low": 4513.58, "close": 4516.855, "volume": null }, { "time": 1774638000, "timestamp": "2026-03-27T19:00:00Z", "open": 4516.775, "high": 4519.275, "low": 4509.17, "close": 4509.17, "volume": null }, { "time": 1774638300, "timestamp": "2026-03-27T19:05:00Z", "open": 4509.085, "high": 4512.12, "low": 4507.26, "close": 4509.215, "volume": null }, { "time": 1774638600, "timestamp": "2026-03-27T19:10:00Z", "open": 4509.21, "high": 4514.425, "low": 4507.67, "close": 4511.135, "volume": null }, { "time": 1774638900, "timestamp": "2026-03-27T19:15:00Z", "open": 4511.13, "high": 4521.93, "low": 4510.13, "close": 4521.145, "volume": null }, { "time": 1774639200, "timestamp": "2026-03-27T19:20:00Z", "open": 4521.13, "high": 4524.23, "low": 4519.82, "close": 4521.46, "volume": null }, { "time": 1774639500, "timestamp": "2026-03-27T19:25:00Z", "open": 4521.455, "high": 4523.085, "low": 4518.16, "close": 4523.08, "volume": null }, { "time": 1774639800, "timestamp": "2026-03-27T19:30:00Z", "open": 4523.115, "high": 4526.315, "low": 4520.095, "close": 4521.655, "volume": null }, { "time": 1774640100, "timestamp": "2026-03-27T19:35:00Z", "open": 4521.68, "high": 4522.14, "low": 4511.455, "close": 4512.025, "volume": null }, { "time": 1774640400, "timestamp": "2026-03-27T19:40:00Z", "open": 4511.755, "high": 4512.36, "low": 4500.76, "close": 4510.21, "volume": null }, { "time": 1774640700, "timestamp": "2026-03-27T19:45:00Z", "open": 4510.22, "high": 4510.43, "low": 4503.435, "close": 4509.65, "volume": null }, { "time": 1774641000, "timestamp": "2026-03-27T19:50:00Z", "open": 4509.58, "high": 4516.35, "low": 4506.89, "close": 4515.76, "volume": null }, { "time": 1774641300, "timestamp": "2026-03-27T19:55:00Z", "open": 4515.86, "high": 4522.68, "low": 4511.96, "close": 4514.49, "volume": null }, { "time": 1774641600, "timestamp": "2026-03-27T20:00:00Z", "open": 4514.625, "high": 4520.8, "low": 4512.69, "close": 4513.645, "volume": null }, { "time": 1774641900, "timestamp": "2026-03-27T20:05:00Z", "open": 4513.235, "high": 4513.265, "low": 4506.745, "close": 4511.02, "volume": null }, { "time": 1774642200, "timestamp": "2026-03-27T20:10:00Z", "open": 4511.1, "high": 4512.55, "low": 4508.695, "close": 4510.325, "volume": null }, { "time": 1774642500, "timestamp": "2026-03-27T20:15:00Z", "open": 4510.375, "high": 4510.865, "low": 4505.12, "close": 4508.505, "volume": null }, { "time": 1774642800, "timestamp": "2026-03-27T20:20:00Z", "open": 4508.52, "high": 4509.425, "low": 4505.12, "close": 4507.06, "volume": null }, { "time": 1774643100, "timestamp": "2026-03-27T20:25:00Z", "open": 4507.05, "high": 4508.435, "low": 4504.625, "close": 4506.96, "volume": null }, { "time": 1774643400, "timestamp": "2026-03-27T20:30:00Z", "open": 4506.965, "high": 4508.74, "low": 4502.47, "close": 4506.45, "volume": null }, { "time": 1774643700, "timestamp": "2026-03-27T20:35:00Z", "open": 4506.375, "high": 4510.52, "low": 4502.995, "close": 4510.295, "volume": null }, { "time": 1774644000, "timestamp": "2026-03-27T20:40:00Z", "open": 4510.265, "high": 4512.93, "low": 4498.695, "close": 4505.87, "volume": null }, { "time": 1774644300, "timestamp": "2026-03-27T20:45:00Z", "open": 4505.875, "high": 4505.995, "low": 4497.585, "close": 4499.065, "volume": null }, { "time": 1774644600, "timestamp": "2026-03-27T20:50:00Z", "open": 4499.165, "high": 4499.685, "low": 4491.13, "close": 4496.06, "volume": null }, { "time": 1774644900, "timestamp": "2026-03-27T20:55:00Z", "open": 4496.065, "high": 4497.86, "low": 4492.765, "close": 4493.685, "volume": null }, { "time": 1774821600, "timestamp": "2026-03-29T22:00:00Z", "open": 4512.54, "high": 4512.54, "low": 4510.985, "close": 4511.93, "volume": null }, { "time": 1774821900, "timestamp": "2026-03-29T22:05:00Z", "open": 4511.885, "high": 4513.55, "low": 4481.21, "close": 4485.595, "volume": null }, { "time": 1774822200, "timestamp": "2026-03-29T22:10:00Z", "open": 4486.34, "high": 4501.845, "low": 4481.325, "close": 4497.845, "volume": null }, { "time": 1774822500, "timestamp": "2026-03-29T22:15:00Z", "open": 4497.79, "high": 4506.69, "low": 4491.135, "close": 4505.73, "volume": null }, { "time": 1774822800, "timestamp": "2026-03-29T22:20:00Z", "open": 4505.725, "high": 4512.39, "low": 4502.12, "close": 4506.835, "volume": null }, { "time": 1774823100, "timestamp": "2026-03-29T22:25:00Z", "open": 4506.87, "high": 4512.35, "low": 4501.365, "close": 4509.625, "volume": null }, { "time": 1774823400, "timestamp": "2026-03-29T22:30:00Z", "open": 4509.62, "high": 4513.28, "low": 4504.055, "close": 4507.645, "volume": null }, { "time": 1774823700, "timestamp": "2026-03-29T22:35:00Z", "open": 4507.67, "high": 4512.855, "low": 4501.42, "close": 4502.53, "volume": null }, { "time": 1774824000, "timestamp": "2026-03-29T22:40:00Z", "open": 4502.515, "high": 4505.815, "low": 4490.61, "close": 4493.45, "volume": null }, { "time": 1774824300, "timestamp": "2026-03-29T22:45:00Z", "open": 4493.36, "high": 4497.045, "low": 4487.65, "close": 4489.775, "volume": null }, { "time": 1774824600, "timestamp": "2026-03-29T22:50:00Z", "open": 4488.29, "high": 4495.525, "low": 4486.605, "close": 4489.765, "volume": null }, { "time": 1774824900, "timestamp": "2026-03-29T22:55:00Z", "open": 4489.75, "high": 4490.995, "low": 4480.84, "close": 4484.475, "volume": null }, { "time": 1774825200, "timestamp": "2026-03-29T23:00:00Z", "open": 4484.47, "high": 4492.605, "low": 4483.22, "close": 4488.175, "volume": null }, { "time": 1774825500, "timestamp": "2026-03-29T23:05:00Z", "open": 4488.17, "high": 4488.97, "low": 4464.575, "close": 4479.065, "volume": null }, { "time": 1774825800, "timestamp": "2026-03-29T23:10:00Z", "open": 4479.05, "high": 4479.595, "low": 4472.28, "close": 4478.43, "volume": null }, { "time": 1774826100, "timestamp": "2026-03-29T23:15:00Z", "open": 4478.455, "high": 4484.925, "low": 4475.26, "close": 4475.61, "volume": null }, { "time": 1774826400, "timestamp": "2026-03-29T23:20:00Z", "open": 4475.62, "high": 4479.49, "low": 4472.06, "close": 4474.28, "volume": null }, { "time": 1774826700, "timestamp": "2026-03-29T23:25:00Z", "open": 4474.305, "high": 4481.555, "low": 4472.325, "close": 4472.37, "volume": null }, { "time": 1774827000, "timestamp": "2026-03-29T23:30:00Z", "open": 4472.335, "high": 4472.43, "low": 4451.22, "close": 4459.115, "volume": null }, { "time": 1774827300, "timestamp": "2026-03-29T23:35:00Z", "open": 4459.105, "high": 4460.3, "low": 4445.675, "close": 4452.23, "volume": null }, { "time": 1774827600, "timestamp": "2026-03-29T23:40:00Z", "open": 4451.965, "high": 4455.805, "low": 4450.875, "close": 4452.245, "volume": null }, { "time": 1774827900, "timestamp": "2026-03-29T23:45:00Z", "open": 4452.27, "high": 4455.835, "low": 4444.03, "close": 4444.915, "volume": null }, { "time": 1774828200, "timestamp": "2026-03-29T23:50:00Z", "open": 4444.975, "high": 4452.395, "low": 4443.945, "close": 4449.455, "volume": null }, { "time": 1774828500, "timestamp": "2026-03-29T23:55:00Z", "open": 4449.52, "high": 4452.72, "low": 4444.42, "close": 4449.04, "volume": null }, { "time": 1774828800, "timestamp": "2026-03-30T00:00:00Z", "open": 4449.03, "high": 4451.655, "low": 4432.745, "close": 4435.295, "volume": null }, { "time": 1774829100, "timestamp": "2026-03-30T00:05:00Z", "open": 4435.305, "high": 4441.235, "low": 4425.175, "close": 4428.99, "volume": null }, { "time": 1774829400, "timestamp": "2026-03-30T00:10:00Z", "open": 4429.0, "high": 4432.19, "low": 4417.43, "close": 4425.975, "volume": null }, { "time": 1774829700, "timestamp": "2026-03-30T00:15:00Z", "open": 4425.985, "high": 4446.345, "low": 4422.805, "close": 4445.7, "volume": null }, { "time": 1774830000, "timestamp": "2026-03-30T00:20:00Z", "open": 4445.75, "high": 4464.935, "low": 4442.91, "close": 4462.115, "volume": null }, { "time": 1774830300, "timestamp": "2026-03-30T00:25:00Z", "open": 4462.12, "high": 4467.01, "low": 4445.53, "close": 4449.32, "volume": null }, { "time": 1774830600, "timestamp": "2026-03-30T00:30:00Z", "open": 4449.345, "high": 4459.05, "low": 4445.85, "close": 4452.12, "volume": null }, { "time": 1774830900, "timestamp": "2026-03-30T00:35:00Z", "open": 4452.125, "high": 4452.965, "low": 4445.67, "close": 4447.68, "volume": null }, { "time": 1774831200, "timestamp": "2026-03-30T00:40:00Z", "open": 4447.555, "high": 4449.35, "low": 4435.435, "close": 4438.56, "volume": null }, { "time": 1774831500, "timestamp": "2026-03-30T00:45:00Z", "open": 4438.545, "high": 4441.61, "low": 4433.18, "close": 4440.94, "volume": null }, { "time": 1774831800, "timestamp": "2026-03-30T00:50:00Z", "open": 4440.935, "high": 4442.76, "low": 4431.87, "close": 4434.445, "volume": null }, { "time": 1774832100, "timestamp": "2026-03-30T00:55:00Z", "open": 4434.46, "high": 4437.255, "low": 4430.625, "close": 4432.295, "volume": null }, { "time": 1774832400, "timestamp": "2026-03-30T01:00:00Z", "open": 4431.87, "high": 4452.23, "low": 4431.825, "close": 4442.155, "volume": null }, { "time": 1774832700, "timestamp": "2026-03-30T01:05:00Z", "open": 4442.19, "high": 4458.12, "low": 4440.965, "close": 4457.03, "volume": null }, { "time": 1774833000, "timestamp": "2026-03-30T01:10:00Z", "open": 4456.965, "high": 4462.03, "low": 4454.695, "close": 4460.47, "volume": null }, { "time": 1774833300, "timestamp": "2026-03-30T01:15:00Z", "open": 4460.33, "high": 4460.345, "low": 4450.065, "close": 4455.94, "volume": null }, { "time": 1774833600, "timestamp": "2026-03-30T01:20:00Z", "open": 4455.95, "high": 4466.955, "low": 4454.135, "close": 4454.315, "volume": null }, { "time": 1774833900, "timestamp": "2026-03-30T01:25:00Z", "open": 4454.31, "high": 4459.825, "low": 4445.15, "close": 4448.48, "volume": null }, { "time": 1774834200, "timestamp": "2026-03-30T01:30:00Z", "open": 4448.505, "high": 4469.65, "low": 4445.45, "close": 4468.115, "volume": null }, { "time": 1774834500, "timestamp": "2026-03-30T01:35:00Z", "open": 4468.085, "high": 4475.845, "low": 4466.275, "close": 4467.525, "volume": null }, { "time": 1774834800, "timestamp": "2026-03-30T01:40:00Z", "open": 4467.5, "high": 4474.725, "low": 4462.635, "close": 4471.535, "volume": null }, { "time": 1774835100, "timestamp": "2026-03-30T01:45:00Z", "open": 4471.585, "high": 4475.435, "low": 4471.015, "close": 4474.215, "volume": null }, { "time": 1774835400, "timestamp": "2026-03-30T01:50:00Z", "open": 4474.285, "high": 4474.365, "low": 4461.835, "close": 4464.475, "volume": null }, { "time": 1774835700, "timestamp": "2026-03-30T01:55:00Z", "open": 4464.48, "high": 4472.425, "low": 4464.445, "close": 4469.895, "volume": null }, { "time": 1774836000, "timestamp": "2026-03-30T02:00:00Z", "open": 4469.81, "high": 4474.895, "low": 4467.32, "close": 4469.01, "volume": null }, { "time": 1774836300, "timestamp": "2026-03-30T02:05:00Z", "open": 4469.02, "high": 4474.37, "low": 4465.9, "close": 4468.955, "volume": null }, { "time": 1774836600, "timestamp": "2026-03-30T02:10:00Z", "open": 4468.95, "high": 4473.58, "low": 4465.455, "close": 4472.75, "volume": null }, { "time": 1774836900, "timestamp": "2026-03-30T02:15:00Z", "open": 4472.83, "high": 4474.43, "low": 4466.49, "close": 4468.275, "volume": null }, { "time": 1774837200, "timestamp": "2026-03-30T02:20:00Z", "open": 4468.265, "high": 4474.095, "low": 4466.725, "close": 4471.165, "volume": null }, { "time": 1774837500, "timestamp": "2026-03-30T02:25:00Z", "open": 4471.15, "high": 4473.825, "low": 4469.52, "close": 4473.27, "volume": null }, { "time": 1774837800, "timestamp": "2026-03-30T02:30:00Z", "open": 4473.345, "high": 4475.54, "low": 4458.89, "close": 4464.7, "volume": null }, { "time": 1774838100, "timestamp": "2026-03-30T02:35:00Z", "open": 4464.71, "high": 4471.42, "low": 4461.365, "close": 4470.805, "volume": null }, { "time": 1774838400, "timestamp": "2026-03-30T02:40:00Z", "open": 4470.81, "high": 4499.69, "low": 4470.475, "close": 4494.81, "volume": null }, { "time": 1774838700, "timestamp": "2026-03-30T02:45:00Z", "open": 4494.71, "high": 4496.38, "low": 4489.435, "close": 4492.03, "volume": null }, { "time": 1774839000, "timestamp": "2026-03-30T02:50:00Z", "open": 4491.995, "high": 4493.055, "low": 4483.955, "close": 4484.01, "volume": null }, { "time": 1774839300, "timestamp": "2026-03-30T02:55:00Z", "open": 4484.0, "high": 4486.32, "low": 4479.015, "close": 4481.55, "volume": null }, { "time": 1774839600, "timestamp": "2026-03-30T03:00:00Z", "open": 4481.505, "high": 4495.37, "low": 4479.095, "close": 4494.785, "volume": null }, { "time": 1774839900, "timestamp": "2026-03-30T03:05:00Z", "open": 4494.775, "high": 4507.85, "low": 4493.81, "close": 4506.465, "volume": null }, { "time": 1774840200, "timestamp": "2026-03-30T03:10:00Z", "open": 4506.39, "high": 4508.93, "low": 4502.05, "close": 4504.715, "volume": null }, { "time": 1774840500, "timestamp": "2026-03-30T03:15:00Z", "open": 4504.725, "high": 4509.285, "low": 4503.825, "close": 4506.525, "volume": null }, { "time": 1774840800, "timestamp": "2026-03-30T03:20:00Z", "open": 4506.56, "high": 4518.175, "low": 4505.915, "close": 4511.885, "volume": null }, { "time": 1774841100, "timestamp": "2026-03-30T03:25:00Z", "open": 4511.87, "high": 4512.945, "low": 4506.46, "close": 4507.21, "volume": null }, { "time": 1774841400, "timestamp": "2026-03-30T03:30:00Z", "open": 4507.22, "high": 4507.97, "low": 4504.015, "close": 4505.575, "volume": null }, { "time": 1774841700, "timestamp": "2026-03-30T03:35:00Z", "open": 4505.58, "high": 4506.03, "low": 4502.755, "close": 4503.415, "volume": null }, { "time": 1774842000, "timestamp": "2026-03-30T03:40:00Z", "open": 4503.365, "high": 4505.175, "low": 4499.8, "close": 4503.585, "volume": null }, { "time": 1774842300, "timestamp": "2026-03-30T03:45:00Z", "open": 4503.57, "high": 4507.58, "low": 4500.31, "close": 4505.705, "volume": null }, { "time": 1774842600, "timestamp": "2026-03-30T03:50:00Z", "open": 4505.72, "high": 4506.635, "low": 4502.86, "close": 4504.09, "volume": null }, { "time": 1774842900, "timestamp": "2026-03-30T03:55:00Z", "open": 4504.08, "high": 4504.31, "low": 4494.375, "close": 4496.15, "volume": null }, { "time": 1774843200, "timestamp": "2026-03-30T04:00:00Z", "open": 4496.165, "high": 4498.78, "low": 4494.47, "close": 4494.645, "volume": null }, { "time": 1774843500, "timestamp": "2026-03-30T04:05:00Z", "open": 4494.65, "high": 4494.98, "low": 4489.6, "close": 4490.79, "volume": null }, { "time": 1774843800, "timestamp": "2026-03-30T04:10:00Z", "open": 4490.805, "high": 4491.57, "low": 4486.805, "close": 4487.785, "volume": null }, { "time": 1774844100, "timestamp": "2026-03-30T04:15:00Z", "open": 4487.795, "high": 4491.395, "low": 4487.615, "close": 4488.38, "volume": null }, { "time": 1774844400, "timestamp": "2026-03-30T04:20:00Z", "open": 4488.345, "high": 4495.62, "low": 4487.665, "close": 4494.48, "volume": null }, { "time": 1774844700, "timestamp": "2026-03-30T04:25:00Z", "open": 4494.425, "high": 4494.54, "low": 4490.515, "close": 4490.815, "volume": null }, { "time": 1774845000, "timestamp": "2026-03-30T04:30:00Z", "open": 4490.77, "high": 4491.625, "low": 4487.12, "close": 4487.925, "volume": null }, { "time": 1774845300, "timestamp": "2026-03-30T04:35:00Z", "open": 4487.92, "high": 4490.33, "low": 4486.755, "close": 4488.325, "volume": null }, { "time": 1774845600, "timestamp": "2026-03-30T04:40:00Z", "open": 4488.335, "high": 4489.755, "low": 4486.7, "close": 4488.615, "volume": null }, { "time": 1774845900, "timestamp": "2026-03-30T04:45:00Z", "open": 4488.62, "high": 4491.59, "low": 4487.035, "close": 4489.015, "volume": null }, { "time": 1774846200, "timestamp": "2026-03-30T04:50:00Z", "open": 4489.0, "high": 4492.275, "low": 4488.05, "close": 4492.06, "volume": null }, { "time": 1774846500, "timestamp": "2026-03-30T04:55:00Z", "open": 4492.205, "high": 4498.96, "low": 4491.985, "close": 4497.02, "volume": null }, { "time": 1774846800, "timestamp": "2026-03-30T05:00:00Z", "open": 4497.03, "high": 4501.3, "low": 4497.02, "close": 4499.35, "volume": null }, { "time": 1774847100, "timestamp": "2026-03-30T05:05:00Z", "open": 4499.37, "high": 4505.155, "low": 4498.65, "close": 4504.69, "volume": null }, { "time": 1774847400, "timestamp": "2026-03-30T05:10:00Z", "open": 4504.595, "high": 4508.29, "low": 4504.06, "close": 4505.12, "volume": null }, { "time": 1774847700, "timestamp": "2026-03-30T05:15:00Z", "open": 4505.115, "high": 4513.825, "low": 4505.02, "close": 4511.79, "volume": null }, { "time": 1774848000, "timestamp": "2026-03-30T05:20:00Z", "open": 4511.76, "high": 4516.15, "low": 4511.04, "close": 4514.925, "volume": null }, { "time": 1774848300, "timestamp": "2026-03-30T05:25:00Z", "open": 4514.93, "high": 4514.93, "low": 4504.025, "close": 4505.58, "volume": null }, { "time": 1774848600, "timestamp": "2026-03-30T05:30:00Z", "open": 4505.59, "high": 4512.5, "low": 4503.395, "close": 4511.685, "volume": null }, { "time": 1774848900, "timestamp": "2026-03-30T05:35:00Z", "open": 4511.69, "high": 4515.435, "low": 4506.335, "close": 4506.41, "volume": null }, { "time": 1774849200, "timestamp": "2026-03-30T05:40:00Z", "open": 4506.44, "high": 4510.955, "low": 4504.56, "close": 4510.87, "volume": null }, { "time": 1774849500, "timestamp": "2026-03-30T05:45:00Z", "open": 4510.91, "high": 4521.515, "low": 4509.97, "close": 4520.7, "volume": null }, { "time": 1774849800, "timestamp": "2026-03-30T05:50:00Z", "open": 4520.705, "high": 4528.825, "low": 4518.265, "close": 4526.575, "volume": null }, { "time": 1774850100, "timestamp": "2026-03-30T05:55:00Z", "open": 4526.565, "high": 4527.63, "low": 4521.59, "close": 4522.53, "volume": null }, { "time": 1774850400, "timestamp": "2026-03-30T06:00:00Z", "open": 4522.63, "high": 4527.115, "low": 4517.31, "close": 4526.69, "volume": null }, { "time": 1774850700, "timestamp": "2026-03-30T06:05:00Z", "open": 4526.715, "high": 4533.825, "low": 4523.595, "close": 4529.27, "volume": null }, { "time": 1774851000, "timestamp": "2026-03-30T06:10:00Z", "open": 4529.275, "high": 4534.46, "low": 4526.975, "close": 4530.54, "volume": null }, { "time": 1774851300, "timestamp": "2026-03-30T06:15:00Z", "open": 4530.535, "high": 4535.665, "low": 4526.89, "close": 4532.73, "volume": null }, { "time": 1774851600, "timestamp": "2026-03-30T06:20:00Z", "open": 4532.725, "high": 4533.38, "low": 4527.35, "close": 4532.945, "volume": null }, { "time": 1774851900, "timestamp": "2026-03-30T06:25:00Z", "open": 4532.95, "high": 4533.76, "low": 4528.02, "close": 4528.68, "volume": null }, { "time": 1774852200, "timestamp": "2026-03-30T06:30:00Z", "open": 4528.73, "high": 4536.655, "low": 4526.35, "close": 4535.19, "volume": null }, { "time": 1774852500, "timestamp": "2026-03-30T06:35:00Z", "open": 4535.18, "high": 4541.67, "low": 4532.155, "close": 4536.705, "volume": null }, { "time": 1774852800, "timestamp": "2026-03-30T06:40:00Z", "open": 4536.775, "high": 4541.965, "low": 4535.99, "close": 4540.14, "volume": null }, { "time": 1774853100, "timestamp": "2026-03-30T06:45:00Z", "open": 4540.135, "high": 4550.855, "low": 4539.46, "close": 4546.365, "volume": null }, { "time": 1774853400, "timestamp": "2026-03-30T06:50:00Z", "open": 4546.39, "high": 4546.68, "low": 4536.025, "close": 4536.295, "volume": null }, { "time": 1774853700, "timestamp": "2026-03-30T06:55:00Z", "open": 4536.29, "high": 4537.91, "low": 4531.39, "close": 4532.59, "volume": null }, { "time": 1774854000, "timestamp": "2026-03-30T07:00:00Z", "open": 4532.58, "high": 4533.705, "low": 4523.995, "close": 4524.82, "volume": null }, { "time": 1774854300, "timestamp": "2026-03-30T07:05:00Z", "open": 4524.785, "high": 4533.505, "low": 4523.86, "close": 4532.585, "volume": null }, { "time": 1774854600, "timestamp": "2026-03-30T07:10:00Z", "open": 4532.59, "high": 4535.005, "low": 4529.525, "close": 4534.43, "volume": null }, { "time": 1774854900, "timestamp": "2026-03-30T07:15:00Z", "open": 4534.48, "high": 4535.2, "low": 4527.13, "close": 4530.195, "volume": null }, { "time": 1774855200, "timestamp": "2026-03-30T07:20:00Z", "open": 4530.115, "high": 4532.85, "low": 4526.035, "close": 4528.575, "volume": null }, { "time": 1774855500, "timestamp": "2026-03-30T07:25:00Z", "open": 4528.59, "high": 4528.77, "low": 4520.71, "close": 4522.91, "volume": null }, { "time": 1774855800, "timestamp": "2026-03-30T07:30:00Z", "open": 4522.85, "high": 4526.225, "low": 4515.87, "close": 4517.435, "volume": null }, { "time": 1774856100, "timestamp": "2026-03-30T07:35:00Z", "open": 4517.38, "high": 4524.18, "low": 4515.945, "close": 4523.39, "volume": null }, { "time": 1774856400, "timestamp": "2026-03-30T07:40:00Z", "open": 4523.395, "high": 4524.58, "low": 4517.56, "close": 4521.37, "volume": null }, { "time": 1774856700, "timestamp": "2026-03-30T07:45:00Z", "open": 4521.365, "high": 4522.275, "low": 4519.23, "close": 4520.61, "volume": null }, { "time": 1774857000, "timestamp": "2026-03-30T07:50:00Z", "open": 4520.68, "high": 4526.635, "low": 4519.33, "close": 4524.91, "volume": null }, { "time": 1774857300, "timestamp": "2026-03-30T07:55:00Z", "open": 4524.915, "high": 4528.305, "low": 4524.465, "close": 4527.585, "volume": null }, { "time": 1774857600, "timestamp": "2026-03-30T08:00:00Z", "open": 4527.495, "high": 4531.075, "low": 4525.12, "close": 4527.825, "volume": null }, { "time": 1774857900, "timestamp": "2026-03-30T08:05:00Z", "open": 4527.82, "high": 4536.23, "low": 4526.96, "close": 4535.305, "volume": null }, { "time": 1774858200, "timestamp": "2026-03-30T08:10:00Z", "open": 4535.3, "high": 4537.19, "low": 4531.685, "close": 4533.845, "volume": null }, { "time": 1774858500, "timestamp": "2026-03-30T08:15:00Z", "open": 4533.84, "high": 4533.97, "low": 4531.69, "close": 4532.715, "volume": null }, { "time": 1774858800, "timestamp": "2026-03-30T08:20:00Z", "open": 4532.575, "high": 4535.8, "low": 4525.835, "close": 4530.165, "volume": null }, { "time": 1774859100, "timestamp": "2026-03-30T08:25:00Z", "open": 4530.16, "high": 4532.415, "low": 4526.365, "close": 4528.725, "volume": null }, { "time": 1774859400, "timestamp": "2026-03-30T08:30:00Z", "open": 4528.735, "high": 4538.29, "low": 4528.475, "close": 4532.88, "volume": null }, { "time": 1774859700, "timestamp": "2026-03-30T08:35:00Z", "open": 4532.855, "high": 4537.21, "low": 4530.51, "close": 4536.805, "volume": null }, { "time": 1774860000, "timestamp": "2026-03-30T08:40:00Z", "open": 4536.85, "high": 4536.85, "low": 4531.465, "close": 4532.97, "volume": null }, { "time": 1774860300, "timestamp": "2026-03-30T08:45:00Z", "open": 4533.01, "high": 4537.415, "low": 4532.78, "close": 4536.01, "volume": null }, { "time": 1774860600, "timestamp": "2026-03-30T08:50:00Z", "open": 4536.015, "high": 4540.58, "low": 4534.085, "close": 4538.805, "volume": null }, { "time": 1774860900, "timestamp": "2026-03-30T08:55:00Z", "open": 4538.795, "high": 4540.58, "low": 4534.725, "close": 4538.22, "volume": null }, { "time": 1774861200, "timestamp": "2026-03-30T09:00:00Z", "open": 4538.23, "high": 4540.895, "low": 4536.15, "close": 4539.71, "volume": null }, { "time": 1774861500, "timestamp": "2026-03-30T09:05:00Z", "open": 4539.72, "high": 4540.765, "low": 4530.705, "close": 4533.63, "volume": null }, { "time": 1774861800, "timestamp": "2026-03-30T09:10:00Z", "open": 4533.64, "high": 4534.255, "low": 4528.055, "close": 4529.65, "volume": null }, { "time": 1774862100, "timestamp": "2026-03-30T09:15:00Z", "open": 4529.65, "high": 4530.535, "low": 4523.605, "close": 4528.615, "volume": null }, { "time": 1774862400, "timestamp": "2026-03-30T09:20:00Z", "open": 4528.57, "high": 4537.02, "low": 4527.91, "close": 4531.475, "volume": null }, { "time": 1774862700, "timestamp": "2026-03-30T09:25:00Z", "open": 4531.515, "high": 4532.56, "low": 4527.255, "close": 4527.91, "volume": null }, { "time": 1774863000, "timestamp": "2026-03-30T09:30:00Z", "open": 4527.67, "high": 4529.775, "low": 4523.675, "close": 4526.295, "volume": null }, { "time": 1774863300, "timestamp": "2026-03-30T09:35:00Z", "open": 4526.3, "high": 4535.125, "low": 4525.71, "close": 4533.945, "volume": null }, { "time": 1774863600, "timestamp": "2026-03-30T09:40:00Z", "open": 4533.94, "high": 4538.415, "low": 4532.84, "close": 4537.425, "volume": null }, { "time": 1774863900, "timestamp": "2026-03-30T09:45:00Z", "open": 4537.52, "high": 4538.84, "low": 4533.345, "close": 4533.66, "volume": null }, { "time": 1774864200, "timestamp": "2026-03-30T09:50:00Z", "open": 4533.65, "high": 4535.355, "low": 4528.99, "close": 4533.175, "volume": null }, { "time": 1774864500, "timestamp": "2026-03-30T09:55:00Z", "open": 4533.18, "high": 4533.715, "low": 4529.645, "close": 4533.14, "volume": null }, { "time": 1774864800, "timestamp": "2026-03-30T10:00:00Z", "open": 4533.165, "high": 4534.635, "low": 4529.55, "close": 4534.105, "volume": null }, { "time": 1774865100, "timestamp": "2026-03-30T10:05:00Z", "open": 4533.985, "high": 4535.685, "low": 4532.375, "close": 4533.19, "volume": null }, { "time": 1774865400, "timestamp": "2026-03-30T10:10:00Z", "open": 4533.34, "high": 4536.635, "low": 4531.885, "close": 4533.1, "volume": null }, { "time": 1774865700, "timestamp": "2026-03-30T10:15:00Z", "open": 4533.085, "high": 4539.19, "low": 4530.745, "close": 4537.17, "volume": null }, { "time": 1774866000, "timestamp": "2026-03-30T10:20:00Z", "open": 4537.1, "high": 4540.2, "low": 4531.57, "close": 4531.97, "volume": null }, { "time": 1774866300, "timestamp": "2026-03-30T10:25:00Z", "open": 4531.92, "high": 4533.065, "low": 4527.785, "close": 4531.47, "volume": null }, { "time": 1774866600, "timestamp": "2026-03-30T10:30:00Z", "open": 4531.48, "high": 4533.735, "low": 4528.275, "close": 4530.485, "volume": null }, { "time": 1774866900, "timestamp": "2026-03-30T10:35:00Z", "open": 4530.44, "high": 4533.845, "low": 4530.4, "close": 4531.515, "volume": null }, { "time": 1774867200, "timestamp": "2026-03-30T10:40:00Z", "open": 4531.525, "high": 4534.35, "low": 4530.15, "close": 4533.675, "volume": null }, { "time": 1774867500, "timestamp": "2026-03-30T10:45:00Z", "open": 4533.67, "high": 4535.05, "low": 4528.915, "close": 4532.365, "volume": null }, { "time": 1774867800, "timestamp": "2026-03-30T10:50:00Z", "open": 4532.395, "high": 4535.935, "low": 4530.145, "close": 4534.07, "volume": null }, { "time": 1774868100, "timestamp": "2026-03-30T10:55:00Z", "open": 4534.06, "high": 4534.095, "low": 4529.08, "close": 4532.655, "volume": null }, { "time": 1774868400, "timestamp": "2026-03-30T11:00:00Z", "open": 4532.67, "high": 4534.32, "low": 4525.645, "close": 4527.39, "volume": null }, { "time": 1774868700, "timestamp": "2026-03-30T11:05:00Z", "open": 4527.375, "high": 4536.355, "low": 4527.35, "close": 4535.115, "volume": null }, { "time": 1774869000, "timestamp": "2026-03-30T11:10:00Z", "open": 4535.1, "high": 4540.815, "low": 4534.565, "close": 4538.7, "volume": null }, { "time": 1774869300, "timestamp": "2026-03-30T11:15:00Z", "open": 4538.705, "high": 4545.585, "low": 4538.07, "close": 4544.775, "volume": null }, { "time": 1774869600, "timestamp": "2026-03-30T11:20:00Z", "open": 4544.77, "high": 4544.985, "low": 4535.155, "close": 4542.725, "volume": null }, { "time": 1774869900, "timestamp": "2026-03-30T11:25:00Z", "open": 4542.705, "high": 4548.575, "low": 4535.91, "close": 4543.565, "volume": null }, { "time": 1774870200, "timestamp": "2026-03-30T11:30:00Z", "open": 4543.62, "high": 4546.265, "low": 4540.58, "close": 4543.045, "volume": null }, { "time": 1774870500, "timestamp": "2026-03-30T11:35:00Z", "open": 4543.145, "high": 4545.915, "low": 4538.635, "close": 4541.56, "volume": null }, { "time": 1774870800, "timestamp": "2026-03-30T11:40:00Z", "open": 4541.585, "high": 4566.44, "low": 4540.73, "close": 4566.285, "volume": null }, { "time": 1774871100, "timestamp": "2026-03-30T11:45:00Z", "open": 4566.26, "high": 4573.825, "low": 4564.655, "close": 4570.865, "volume": null }, { "time": 1774871400, "timestamp": "2026-03-30T11:50:00Z", "open": 4570.855, "high": 4580.73, "low": 4569.215, "close": 4569.5, "volume": null }, { "time": 1774871700, "timestamp": "2026-03-30T11:55:00Z", "open": 4569.58, "high": 4569.945, "low": 4556.165, "close": 4559.87, "volume": null }, { "time": 1774872000, "timestamp": "2026-03-30T12:00:00Z", "open": 4559.875, "high": 4560.29, "low": 4545.33, "close": 4555.215, "volume": null }, { "time": 1774872300, "timestamp": "2026-03-30T12:05:00Z", "open": 4555.21, "high": 4560.58, "low": 4555.06, "close": 4557.54, "volume": null }, { "time": 1774872600, "timestamp": "2026-03-30T12:10:00Z", "open": 4557.53, "high": 4561.49, "low": 4555.9, "close": 4556.55, "volume": null }, { "time": 1774872900, "timestamp": "2026-03-30T12:15:00Z", "open": 4556.545, "high": 4567.495, "low": 4555.89, "close": 4566.795, "volume": null }, { "time": 1774873200, "timestamp": "2026-03-30T12:20:00Z", "open": 4566.77, "high": 4568.015, "low": 4562.905, "close": 4564.065, "volume": null }, { "time": 1774873500, "timestamp": "2026-03-30T12:25:00Z", "open": 4564.115, "high": 4568.18, "low": 4561.195, "close": 4565.975, "volume": null }, { "time": 1774873800, "timestamp": "2026-03-30T12:30:00Z", "open": 4566.005, "high": 4573.46, "low": 4564.215, "close": 4571.055, "volume": null }, { "time": 1774874100, "timestamp": "2026-03-30T12:35:00Z", "open": 4571.09, "high": 4575.265, "low": 4568.945, "close": 4571.965, "volume": null }, { "time": 1774874400, "timestamp": "2026-03-30T12:40:00Z", "open": 4571.98, "high": 4578.11, "low": 4571.66, "close": 4573.84, "volume": null }, { "time": 1774874700, "timestamp": "2026-03-30T12:45:00Z", "open": 4573.93, "high": 4574.12, "low": 4564.74, "close": 4570.735, "volume": null }, { "time": 1774875000, "timestamp": "2026-03-30T12:50:00Z", "open": 4570.675, "high": 4570.795, "low": 4563.775, "close": 4567.98, "volume": null }, { "time": 1774875300, "timestamp": "2026-03-30T12:55:00Z", "open": 4568.015, "high": 4573.815, "low": 4566.855, "close": 4569.445, "volume": null }, { "time": 1774875600, "timestamp": "2026-03-30T13:00:00Z", "open": 4569.49, "high": 4578.835, "low": 4569.21, "close": 4570.73, "volume": null }, { "time": 1774875900, "timestamp": "2026-03-30T13:05:00Z", "open": 4570.78, "high": 4572.845, "low": 4561.535, "close": 4568.395, "volume": null }, { "time": 1774876200, "timestamp": "2026-03-30T13:10:00Z", "open": 4568.38, "high": 4570.145, "low": 4564.19, "close": 4565.89, "volume": null }, { "time": 1774876500, "timestamp": "2026-03-30T13:15:00Z", "open": 4565.84, "high": 4568.535, "low": 4564.34, "close": 4567.845, "volume": null }, { "time": 1774876800, "timestamp": "2026-03-30T13:20:00Z", "open": 4567.835, "high": 4569.295, "low": 4559.06, "close": 4564.24, "volume": null }, { "time": 1774877100, "timestamp": "2026-03-30T13:25:00Z", "open": 4564.27, "high": 4571.61, "low": 4561.995, "close": 4567.585, "volume": null }, { "time": 1774877400, "timestamp": "2026-03-30T13:30:00Z", "open": 4567.665, "high": 4574.03, "low": 4556.76, "close": 4557.95, "volume": null }, { "time": 1774877700, "timestamp": "2026-03-30T13:35:00Z", "open": 4557.96, "high": 4561.145, "low": 4550.08, "close": 4560.125, "volume": null }, { "time": 1774878000, "timestamp": "2026-03-30T13:40:00Z", "open": 4560.18, "high": 4560.37, "low": 4543.165, "close": 4544.315, "volume": null }, { "time": 1774878300, "timestamp": "2026-03-30T13:45:00Z", "open": 4544.29, "high": 4548.275, "low": 4531.75, "close": 4534.76, "volume": null }, { "time": 1774878600, "timestamp": "2026-03-30T13:50:00Z", "open": 4534.725, "high": 4537.945, "low": 4529.425, "close": 4533.115, "volume": null }, { "time": 1774878900, "timestamp": "2026-03-30T13:55:00Z", "open": 4533.125, "high": 4534.375, "low": 4516.935, "close": 4523.535, "volume": null }, { "time": 1774879200, "timestamp": "2026-03-30T14:00:00Z", "open": 4523.525, "high": 4536.095, "low": 4522.555, "close": 4529.52, "volume": null }, { "time": 1774879500, "timestamp": "2026-03-30T14:05:00Z", "open": 4529.335, "high": 4530.815, "low": 4518.1, "close": 4526.33, "volume": null }, { "time": 1774879800, "timestamp": "2026-03-30T14:10:00Z", "open": 4526.27, "high": 4535.495, "low": 4521.71, "close": 4533.835, "volume": null }, { "time": 1774880100, "timestamp": "2026-03-30T14:15:00Z", "open": 4533.79, "high": 4534.87, "low": 4519.79, "close": 4523.46, "volume": null }, { "time": 1774880400, "timestamp": "2026-03-30T14:20:00Z", "open": 4523.425, "high": 4525.82, "low": 4512.57, "close": 4522.81, "volume": null }, { "time": 1774880700, "timestamp": "2026-03-30T14:25:00Z", "open": 4522.835, "high": 4523.775, "low": 4517.585, "close": 4519.16, "volume": null }, { "time": 1774881000, "timestamp": "2026-03-30T14:30:00Z", "open": 4519.165, "high": 4526.2, "low": 4517.615, "close": 4525.545, "volume": null }, { "time": 1774881300, "timestamp": "2026-03-30T14:35:00Z", "open": 4525.585, "high": 4532.7, "low": 4521.8, "close": 4528.14, "volume": null }, { "time": 1774881600, "timestamp": "2026-03-30T14:40:00Z", "open": 4528.06, "high": 4534.03, "low": 4521.045, "close": 4522.96, "volume": null }, { "time": 1774881900, "timestamp": "2026-03-30T14:45:00Z", "open": 4522.965, "high": 4540.72, "low": 4521.58, "close": 4531.825, "volume": null }, { "time": 1774882200, "timestamp": "2026-03-30T14:50:00Z", "open": 4531.765, "high": 4541.23, "low": 4530.325, "close": 4538.18, "volume": null }, { "time": 1774882500, "timestamp": "2026-03-30T14:55:00Z", "open": 4538.15, "high": 4541.545, "low": 4533.31, "close": 4538.835, "volume": null }, { "time": 1774882800, "timestamp": "2026-03-30T15:00:00Z", "open": 4538.885, "high": 4543.505, "low": 4535.6, "close": 4539.4, "volume": null }, { "time": 1774883100, "timestamp": "2026-03-30T15:05:00Z", "open": 4539.385, "high": 4541.0, "low": 4532.11, "close": 4534.45, "volume": null }, { "time": 1774883400, "timestamp": "2026-03-30T15:10:00Z", "open": 4534.53, "high": 4538.635, "low": 4533.01, "close": 4533.03, "volume": null }, { "time": 1774883700, "timestamp": "2026-03-30T15:15:00Z", "open": 4533.08, "high": 4534.285, "low": 4525.76, "close": 4530.36, "volume": null }, { "time": 1774884000, "timestamp": "2026-03-30T15:20:00Z", "open": 4530.365, "high": 4533.82, "low": 4524.7, "close": 4530.07, "volume": null }, { "time": 1774884300, "timestamp": "2026-03-30T15:25:00Z", "open": 4530.12, "high": 4533.78, "low": 4529.15, "close": 4531.8, "volume": null }, { "time": 1774884600, "timestamp": "2026-03-30T15:30:00Z", "open": 4531.76, "high": 4541.995, "low": 4527.77, "close": 4541.435, "volume": null }, { "time": 1774884900, "timestamp": "2026-03-30T15:35:00Z", "open": 4541.445, "high": 4549.725, "low": 4541.195, "close": 4549.15, "volume": null }, { "time": 1774885200, "timestamp": "2026-03-30T15:40:00Z", "open": 4549.16, "high": 4554.025, "low": 4548.25, "close": 4551.84, "volume": null }, { "time": 1774885500, "timestamp": "2026-03-30T15:45:00Z", "open": 4551.945, "high": 4556.27, "low": 4550.665, "close": 4552.36, "volume": null }, { "time": 1774885800, "timestamp": "2026-03-30T15:50:00Z", "open": 4552.37, "high": 4555.6, "low": 4545.215, "close": 4554.635, "volume": null }, { "time": 1774886100, "timestamp": "2026-03-30T15:55:00Z", "open": 4554.66, "high": 4556.895, "low": 4547.345, "close": 4548.355, "volume": null }, { "time": 1774886400, "timestamp": "2026-03-30T16:00:00Z", "open": 4548.295, "high": 4549.82, "low": 4538.75, "close": 4539.735, "volume": null }, { "time": 1774886700, "timestamp": "2026-03-30T16:05:00Z", "open": 4539.825, "high": 4544.52, "low": 4538.055, "close": 4541.14, "volume": null }, { "time": 1774887000, "timestamp": "2026-03-30T16:10:00Z", "open": 4541.135, "high": 4547.01, "low": 4540.425, "close": 4544.43, "volume": null }, { "time": 1774887300, "timestamp": "2026-03-30T16:15:00Z", "open": 4544.46, "high": 4548.94, "low": 4541.95, "close": 4545.3, "volume": null }, { "time": 1774887600, "timestamp": "2026-03-30T16:20:00Z", "open": 4545.33, "high": 4547.71, "low": 4542.54, "close": 4543.395, "volume": null }, { "time": 1774887900, "timestamp": "2026-03-30T16:25:00Z", "open": 4543.385, "high": 4543.415, "low": 4536.745, "close": 4536.96, "volume": null }, { "time": 1774888200, "timestamp": "2026-03-30T16:30:00Z", "open": 4536.94, "high": 4542.025, "low": 4532.415, "close": 4539.005, "volume": null }, { "time": 1774888500, "timestamp": "2026-03-30T16:35:00Z", "open": 4539.175, "high": 4543.355, "low": 4538.83, "close": 4541.91, "volume": null }, { "time": 1774888800, "timestamp": "2026-03-30T16:40:00Z", "open": 4541.93, "high": 4548.47, "low": 4541.6, "close": 4548.36, "volume": null }, { "time": 1774889100, "timestamp": "2026-03-30T16:45:00Z", "open": 4548.365, "high": 4548.97, "low": 4540.795, "close": 4541.78, "volume": null }, { "time": 1774889400, "timestamp": "2026-03-30T16:50:00Z", "open": 4541.775, "high": 4544.065, "low": 4540.155, "close": 4542.45, "volume": null }, { "time": 1774889700, "timestamp": "2026-03-30T16:55:00Z", "open": 4542.43, "high": 4543.075, "low": 4536.785, "close": 4539.985, "volume": null }, { "time": 1774890000, "timestamp": "2026-03-30T17:00:00Z", "open": 4539.92, "high": 4542.46, "low": 4532.61, "close": 4532.69, "volume": null }, { "time": 1774890300, "timestamp": "2026-03-30T17:05:00Z", "open": 4532.7, "high": 4535.685, "low": 4531.885, "close": 4534.91, "volume": null }, { "time": 1774890600, "timestamp": "2026-03-30T17:10:00Z", "open": 4534.905, "high": 4535.695, "low": 4519.65, "close": 4522.77, "volume": null }, { "time": 1774890900, "timestamp": "2026-03-30T17:15:00Z", "open": 4522.735, "high": 4526.08, "low": 4520.425, "close": 4523.755, "volume": null }, { "time": 1774891200, "timestamp": "2026-03-30T17:20:00Z", "open": 4523.72, "high": 4529.34, "low": 4522.41, "close": 4529.325, "volume": null }, { "time": 1774891500, "timestamp": "2026-03-30T17:25:00Z", "open": 4529.335, "high": 4530.505, "low": 4527.01, "close": 4527.765, "volume": null }, { "time": 1774891800, "timestamp": "2026-03-30T17:30:00Z", "open": 4526.855, "high": 4527.255, "low": 4514.915, "close": 4516.645, "volume": null }, { "time": 1774892100, "timestamp": "2026-03-30T17:35:00Z", "open": 4516.65, "high": 4519.855, "low": 4514.91, "close": 4517.125, "volume": null }, { "time": 1774892400, "timestamp": "2026-03-30T17:40:00Z", "open": 4517.11, "high": 4525.49, "low": 4515.945, "close": 4524.225, "volume": null }, { "time": 1774892700, "timestamp": "2026-03-30T17:45:00Z", "open": 4524.215, "high": 4528.635, "low": 4516.965, "close": 4517.035, "volume": null }, { "time": 1774893000, "timestamp": "2026-03-30T17:50:00Z", "open": 4517.005, "high": 4520.455, "low": 4514.125, "close": 4516.99, "volume": null }, { "time": 1774893300, "timestamp": "2026-03-30T17:55:00Z", "open": 4517.085, "high": 4518.01, "low": 4511.685, "close": 4514.955, "volume": null }, { "time": 1774893600, "timestamp": "2026-03-30T18:00:00Z", "open": 4514.945, "high": 4523.135, "low": 4514.375, "close": 4517.925, "volume": null }, { "time": 1774893900, "timestamp": "2026-03-30T18:05:00Z", "open": 4517.905, "high": 4520.155, "low": 4513.115, "close": 4517.99, "volume": null }, { "time": 1774894200, "timestamp": "2026-03-30T18:10:00Z", "open": 4517.975, "high": 4521.335, "low": 4515.965, "close": 4518.935, "volume": null }, { "time": 1774894500, "timestamp": "2026-03-30T18:15:00Z", "open": 4518.925, "high": 4519.985, "low": 4515.565, "close": 4519.53, "volume": null }, { "time": 1774894800, "timestamp": "2026-03-30T18:20:00Z", "open": 4519.515, "high": 4521.445, "low": 4514.62, "close": 4515.655, "volume": null }, { "time": 1774895100, "timestamp": "2026-03-30T18:25:00Z", "open": 4515.705, "high": 4516.23, "low": 4511.695, "close": 4513.935, "volume": null }, { "time": 1774895400, "timestamp": "2026-03-30T18:30:00Z", "open": 4513.955, "high": 4518.105, "low": 4512.59, "close": 4513.565, "volume": null }, { "time": 1774895700, "timestamp": "2026-03-30T18:35:00Z", "open": 4513.585, "high": 4519.58, "low": 4513.485, "close": 4513.55, "volume": null }, { "time": 1774896000, "timestamp": "2026-03-30T18:40:00Z", "open": 4513.475, "high": 4517.05, "low": 4513.225, "close": 4515.395, "volume": null }, { "time": 1774896300, "timestamp": "2026-03-30T18:45:00Z", "open": 4515.295, "high": 4518.87, "low": 4515.295, "close": 4517.945, "volume": null }, { "time": 1774896600, "timestamp": "2026-03-30T18:50:00Z", "open": 4517.92, "high": 4518.595, "low": 4507.175, "close": 4507.175, "volume": null }, { "time": 1774896900, "timestamp": "2026-03-30T18:55:00Z", "open": 4507.125, "high": 4508.365, "low": 4498.505, "close": 4499.18, "volume": null }, { "time": 1774897200, "timestamp": "2026-03-30T19:00:00Z", "open": 4499.2, "high": 4503.005, "low": 4495.525, "close": 4500.265, "volume": null }, { "time": 1774897500, "timestamp": "2026-03-30T19:05:00Z", "open": 4500.26, "high": 4505.11, "low": 4497.805, "close": 4499.94, "volume": null }, { "time": 1774897800, "timestamp": "2026-03-30T19:10:00Z", "open": 4499.925, "high": 4500.245, "low": 4493.525, "close": 4497.81, "volume": null }, { "time": 1774898100, "timestamp": "2026-03-30T19:15:00Z", "open": 4497.825, "high": 4502.075, "low": 4495.515, "close": 4495.89, "volume": null }, { "time": 1774898400, "timestamp": "2026-03-30T19:20:00Z", "open": 4495.88, "high": 4501.305, "low": 4493.1, "close": 4498.15, "volume": null }, { "time": 1774898700, "timestamp": "2026-03-30T19:25:00Z", "open": 4498.14, "high": 4504.375, "low": 4496.985, "close": 4501.785, "volume": null }, { "time": 1774899000, "timestamp": "2026-03-30T19:30:00Z", "open": 4501.79, "high": 4510.56, "low": 4498.125, "close": 4509.035, "volume": null }, { "time": 1774899300, "timestamp": "2026-03-30T19:35:00Z", "open": 4509.015, "high": 4513.06, "low": 4504.185, "close": 4505.315, "volume": null }, { "time": 1774899600, "timestamp": "2026-03-30T19:40:00Z", "open": 4505.355, "high": 4506.345, "low": 4501.545, "close": 4504.92, "volume": null }, { "time": 1774899900, "timestamp": "2026-03-30T19:45:00Z", "open": 4504.915, "high": 4510.39, "low": 4503.91, "close": 4507.375, "volume": null }, { "time": 1774900200, "timestamp": "2026-03-30T19:50:00Z", "open": 4507.385, "high": 4509.4, "low": 4504.555, "close": 4505.78, "volume": null }, { "time": 1774900500, "timestamp": "2026-03-30T19:55:00Z", "open": 4506.16, "high": 4518.51, "low": 4506.025, "close": 4513.64, "volume": null }, { "time": 1774900800, "timestamp": "2026-03-30T20:00:00Z", "open": 4513.59, "high": 4516.525, "low": 4509.09, "close": 4509.48, "volume": null }, { "time": 1774901100, "timestamp": "2026-03-30T20:05:00Z", "open": 4509.465, "high": 4512.06, "low": 4509.22, "close": 4509.44, "volume": null }, { "time": 1774901400, "timestamp": "2026-03-30T20:10:00Z", "open": 4509.37, "high": 4509.61, "low": 4505.505, "close": 4508.41, "volume": null }, { "time": 1774901700, "timestamp": "2026-03-30T20:15:00Z", "open": 4508.475, "high": 4510.255, "low": 4507.82, "close": 4508.33, "volume": null }, { "time": 1774902000, "timestamp": "2026-03-30T20:20:00Z", "open": 4508.38, "high": 4508.685, "low": 4502.74, "close": 4503.27, "volume": null }, { "time": 1774902300, "timestamp": "2026-03-30T20:25:00Z", "open": 4503.21, "high": 4506.725, "low": 4502.33, "close": 4506.245, "volume": null }, { "time": 1774902600, "timestamp": "2026-03-30T20:30:00Z", "open": 4506.255, "high": 4507.18, "low": 4503.22, "close": 4504.39, "volume": null }, { "time": 1774902900, "timestamp": "2026-03-30T20:35:00Z", "open": 4504.5, "high": 4504.69, "low": 4501.27, "close": 4502.745, "volume": null }, { "time": 1774903200, "timestamp": "2026-03-30T20:40:00Z", "open": 4502.765, "high": 4505.51, "low": 4502.37, "close": 4503.875, "volume": null }, { "time": 1774903500, "timestamp": "2026-03-30T20:45:00Z", "open": 4503.86, "high": 4506.665, "low": 4502.635, "close": 4504.915, "volume": null }, { "time": 1774903800, "timestamp": "2026-03-30T20:50:00Z", "open": 4504.87, "high": 4508.51, "low": 4504.395, "close": 4508.23, "volume": null }, { "time": 1774904100, "timestamp": "2026-03-30T20:55:00Z", "open": 4508.305, "high": 4511.425, "low": 4508.28, "close": 4510.65, "volume": null }, { "time": 1774908000, "timestamp": "2026-03-30T22:00:00Z", "open": 4517.71, "high": 4517.97, "low": 4517.695, "close": 4517.825, "volume": null }, { "time": 1774908300, "timestamp": "2026-03-30T22:05:00Z", "open": 4517.64, "high": 4518.22, "low": 4510.155, "close": 4512.08, "volume": null }, { "time": 1774908600, "timestamp": "2026-03-30T22:10:00Z", "open": 4512.105, "high": 4515.99, "low": 4507.48, "close": 4508.38, "volume": null }, { "time": 1774908900, "timestamp": "2026-03-30T22:15:00Z", "open": 4508.3, "high": 4511.765, "low": 4504.885, "close": 4506.25, "volume": null }, { "time": 1774909200, "timestamp": "2026-03-30T22:20:00Z", "open": 4506.32, "high": 4507.04, "low": 4505.57, "close": 4506.595, "volume": null }, { "time": 1774909500, "timestamp": "2026-03-30T22:25:00Z", "open": 4506.605, "high": 4515.165, "low": 4502.035, "close": 4514.89, "volume": null }, { "time": 1774909800, "timestamp": "2026-03-30T22:30:00Z", "open": 4515.08, "high": 4519.14, "low": 4512.17, "close": 4513.08, "volume": null }, { "time": 1774910100, "timestamp": "2026-03-30T22:35:00Z", "open": 4512.92, "high": 4514.42, "low": 4511.16, "close": 4511.84, "volume": null }, { "time": 1774910400, "timestamp": "2026-03-30T22:40:00Z", "open": 4511.825, "high": 4512.465, "low": 4508.16, "close": 4509.07, "volume": null }, { "time": 1774910700, "timestamp": "2026-03-30T22:45:00Z", "open": 4509.03, "high": 4512.97, "low": 4508.625, "close": 4512.375, "volume": null }, { "time": 1774911000, "timestamp": "2026-03-30T22:50:00Z", "open": 4512.385, "high": 4514.205, "low": 4512.005, "close": 4513.36, "volume": null }, { "time": 1774911300, "timestamp": "2026-03-30T22:55:00Z", "open": 4513.35, "high": 4515.525, "low": 4511.07, "close": 4511.07, "volume": null }, { "time": 1774911600, "timestamp": "2026-03-30T23:00:00Z", "open": 4511.025, "high": 4511.025, "low": 4498.815, "close": 4502.795, "volume": null }, { "time": 1774911900, "timestamp": "2026-03-30T23:05:00Z", "open": 4502.83, "high": 4507.13, "low": 4495.12, "close": 4495.345, "volume": null }, { "time": 1774912200, "timestamp": "2026-03-30T23:10:00Z", "open": 4495.37, "high": 4500.43, "low": 4492.8, "close": 4499.23, "volume": null }, { "time": 1774912500, "timestamp": "2026-03-30T23:15:00Z", "open": 4499.2, "high": 4507.725, "low": 4498.155, "close": 4506.965, "volume": null }, { "time": 1774912800, "timestamp": "2026-03-30T23:20:00Z", "open": 4506.985, "high": 4510.62, "low": 4505.875, "close": 4507.515, "volume": null }, { "time": 1774913100, "timestamp": "2026-03-30T23:25:00Z", "open": 4507.51, "high": 4507.515, "low": 4504.58, "close": 4505.77, "volume": null }, { "time": 1774913400, "timestamp": "2026-03-30T23:30:00Z", "open": 4505.775, "high": 4509.195, "low": 4504.09, "close": 4507.35, "volume": null }, { "time": 1774913700, "timestamp": "2026-03-30T23:35:00Z", "open": 4507.345, "high": 4515.605, "low": 4504.535, "close": 4511.48, "volume": null }, { "time": 1774914000, "timestamp": "2026-03-30T23:40:00Z", "open": 4511.43, "high": 4520.0, "low": 4510.025, "close": 4518.935, "volume": null }, { "time": 1774914300, "timestamp": "2026-03-30T23:45:00Z", "open": 4518.94, "high": 4520.01, "low": 4515.475, "close": 4518.83, "volume": null }, { "time": 1774914600, "timestamp": "2026-03-30T23:50:00Z", "open": 4518.84, "high": 4521.915, "low": 4513.875, "close": 4514.01, "volume": null }, { "time": 1774914900, "timestamp": "2026-03-30T23:55:00Z", "open": 4514.015, "high": 4514.32, "low": 4507.91, "close": 4514.07, "volume": null }, { "time": 1774915200, "timestamp": "2026-03-31T00:00:00Z", "open": 4514.075, "high": 4528.695, "low": 4511.08, "close": 4528.57, "volume": null }, { "time": 1774915500, "timestamp": "2026-03-31T00:05:00Z", "open": 4528.58, "high": 4528.645, "low": 4519.925, "close": 4519.935, "volume": null }, { "time": 1774915800, "timestamp": "2026-03-31T00:10:00Z", "open": 4519.92, "high": 4523.76, "low": 4514.72, "close": 4516.525, "volume": null }, { "time": 1774916100, "timestamp": "2026-03-31T00:15:00Z", "open": 4516.64, "high": 4518.81, "low": 4495.515, "close": 4496.2, "volume": null }, { "time": 1774916400, "timestamp": "2026-03-31T00:20:00Z", "open": 4496.2, "high": 4498.045, "low": 4482.66, "close": 4494.205, "volume": null }, { "time": 1774916700, "timestamp": "2026-03-31T00:25:00Z", "open": 4494.275, "high": 4514.16, "low": 4490.08, "close": 4512.395, "volume": null }, { "time": 1774917000, "timestamp": "2026-03-31T00:30:00Z", "open": 4512.43, "high": 4515.875, "low": 4506.465, "close": 4511.48, "volume": null }, { "time": 1774917300, "timestamp": "2026-03-31T00:35:00Z", "open": 4511.45, "high": 4531.565, "low": 4511.42, "close": 4530.535, "volume": null }, { "time": 1774917600, "timestamp": "2026-03-31T00:40:00Z", "open": 4530.5, "high": 4537.345, "low": 4524.835, "close": 4536.11, "volume": null }, { "time": 1774917900, "timestamp": "2026-03-31T00:45:00Z", "open": 4536.09, "high": 4547.08, "low": 4535.485, "close": 4538.49, "volume": null }, { "time": 1774918200, "timestamp": "2026-03-31T00:50:00Z", "open": 4538.45, "high": 4542.765, "low": 4535.355, "close": 4542.6, "volume": null }, { "time": 1774918500, "timestamp": "2026-03-31T00:55:00Z", "open": 4542.695, "high": 4548.31, "low": 4539.795, "close": 4547.935, "volume": null }, { "time": 1774918800, "timestamp": "2026-03-31T01:00:00Z", "open": 4547.94, "high": 4550.865, "low": 4540.4, "close": 4541.31, "volume": null }, { "time": 1774919100, "timestamp": "2026-03-31T01:05:00Z", "open": 4541.25, "high": 4541.74, "low": 4532.15, "close": 4539.305, "volume": null }, { "time": 1774919400, "timestamp": "2026-03-31T01:10:00Z", "open": 4539.28, "high": 4545.515, "low": 4533.245, "close": 4544.025, "volume": null }, { "time": 1774919700, "timestamp": "2026-03-31T01:15:00Z", "open": 4544.02, "high": 4570.38, "low": 4543.59, "close": 4569.12, "volume": null }, { "time": 1774920000, "timestamp": "2026-03-31T01:20:00Z", "open": 4569.095, "high": 4585.465, "low": 4565.25, "close": 4585.055, "volume": null }, { "time": 1774920300, "timestamp": "2026-03-31T01:25:00Z", "open": 4585.025, "high": 4585.665, "low": 4575.905, "close": 4581.27, "volume": null }, { "time": 1774920600, "timestamp": "2026-03-31T01:30:00Z", "open": 4581.275, "high": 4592.175, "low": 4580.195, "close": 4581.83, "volume": null }, { "time": 1774920900, "timestamp": "2026-03-31T01:35:00Z", "open": 4581.85, "high": 4589.43, "low": 4577.435, "close": 4588.83, "volume": null }, { "time": 1774921200, "timestamp": "2026-03-31T01:40:00Z", "open": 4588.835, "high": 4619.215, "low": 4588.785, "close": 4617.58, "volume": null }, { "time": 1774921500, "timestamp": "2026-03-31T01:45:00Z", "open": 4617.58, "high": 4619.255, "low": 4599.265, "close": 4603.035, "volume": null }, { "time": 1774921800, "timestamp": "2026-03-31T01:50:00Z", "open": 4603.36, "high": 4615.125, "low": 4595.895, "close": 4610.47, "volume": null }, { "time": 1774922100, "timestamp": "2026-03-31T01:55:00Z", "open": 4610.46, "high": 4614.93, "low": 4600.435, "close": 4605.205, "volume": null }, { "time": 1774922400, "timestamp": "2026-03-31T02:00:00Z", "open": 4605.205, "high": 4607.48, "low": 4588.675, "close": 4594.2, "volume": null }, { "time": 1774922700, "timestamp": "2026-03-31T02:05:00Z", "open": 4594.215, "high": 4600.48, "low": 4590.355, "close": 4597.075, "volume": null }, { "time": 1774923000, "timestamp": "2026-03-31T02:10:00Z", "open": 4596.97, "high": 4599.845, "low": 4588.495, "close": 4590.135, "volume": null }, { "time": 1774923300, "timestamp": "2026-03-31T02:15:00Z", "open": 4590.125, "high": 4592.745, "low": 4583.785, "close": 4587.735, "volume": null }, { "time": 1774923600, "timestamp": "2026-03-31T02:20:00Z", "open": 4587.74, "high": 4588.985, "low": 4582.105, "close": 4584.75, "volume": null }, { "time": 1774923900, "timestamp": "2026-03-31T02:25:00Z", "open": 4584.745, "high": 4585.33, "low": 4578.61, "close": 4582.745, "volume": null }, { "time": 1774924200, "timestamp": "2026-03-31T02:30:00Z", "open": 4582.585, "high": 4587.075, "low": 4579.355, "close": 4581.115, "volume": null }, { "time": 1774924500, "timestamp": "2026-03-31T02:35:00Z", "open": 4581.055, "high": 4588.46, "low": 4579.19, "close": 4586.325, "volume": null }, { "time": 1774924800, "timestamp": "2026-03-31T02:40:00Z", "open": 4586.26, "high": 4587.47, "low": 4578.925, "close": 4587.31, "volume": null }, { "time": 1774925100, "timestamp": "2026-03-31T02:45:00Z", "open": 4587.315, "high": 4588.395, "low": 4568.745, "close": 4570.735, "volume": null }, { "time": 1774925400, "timestamp": "2026-03-31T02:50:00Z", "open": 4570.74, "high": 4579.85, "low": 4569.0, "close": 4570.455, "volume": null }, { "time": 1774925700, "timestamp": "2026-03-31T02:55:00Z", "open": 4570.465, "high": 4574.5, "low": 4565.795, "close": 4567.965, "volume": null }, { "time": 1774926000, "timestamp": "2026-03-31T03:00:00Z", "open": 4567.99, "high": 4573.235, "low": 4566.205, "close": 4570.43, "volume": null }, { "time": 1774926300, "timestamp": "2026-03-31T03:05:00Z", "open": 4570.335, "high": 4577.26, "low": 4566.935, "close": 4569.995, "volume": null }, { "time": 1774926600, "timestamp": "2026-03-31T03:10:00Z", "open": 4569.935, "high": 4574.22, "low": 4567.975, "close": 4570.28, "volume": null }, { "time": 1774926900, "timestamp": "2026-03-31T03:15:00Z", "open": 4570.29, "high": 4571.49, "low": 4563.95, "close": 4564.04, "volume": null }, { "time": 1774927200, "timestamp": "2026-03-31T03:20:00Z", "open": 4564.02, "high": 4567.42, "low": 4555.775, "close": 4557.605, "volume": null }, { "time": 1774927500, "timestamp": "2026-03-31T03:25:00Z", "open": 4557.625, "high": 4563.865, "low": 4556.915, "close": 4561.675, "volume": null }, { "time": 1774927800, "timestamp": "2026-03-31T03:30:00Z", "open": 4561.665, "high": 4566.255, "low": 4560.82, "close": 4565.455, "volume": null }, { "time": 1774928100, "timestamp": "2026-03-31T03:35:00Z", "open": 4565.445, "high": 4566.075, "low": 4556.89, "close": 4557.66, "volume": null }, { "time": 1774928400, "timestamp": "2026-03-31T03:40:00Z", "open": 4557.67, "high": 4559.475, "low": 4550.78, "close": 4551.795, "volume": null }, { "time": 1774928700, "timestamp": "2026-03-31T03:45:00Z", "open": 4551.82, "high": 4553.86, "low": 4550.455, "close": 4552.97, "volume": null }, { "time": 1774929000, "timestamp": "2026-03-31T03:50:00Z", "open": 4553.0, "high": 4557.645, "low": 4551.925, "close": 4555.62, "volume": null }, { "time": 1774929300, "timestamp": "2026-03-31T03:55:00Z", "open": 4555.615, "high": 4557.53, "low": 4553.69, "close": 4557.49, "volume": null }, { "time": 1774929600, "timestamp": "2026-03-31T04:00:00Z", "open": 4557.47, "high": 4560.955, "low": 4557.305, "close": 4560.305, "volume": null }, { "time": 1774929900, "timestamp": "2026-03-31T04:05:00Z", "open": 4560.32, "high": 4566.195, "low": 4557.42, "close": 4559.945, "volume": null }, { "time": 1774930200, "timestamp": "2026-03-31T04:10:00Z", "open": 4559.875, "high": 4563.155, "low": 4557.015, "close": 4557.39, "volume": null }, { "time": 1774930500, "timestamp": "2026-03-31T04:15:00Z", "open": 4557.395, "high": 4565.945, "low": 4556.955, "close": 4563.435, "volume": null }, { "time": 1774930800, "timestamp": "2026-03-31T04:20:00Z", "open": 4563.275, "high": 4569.56, "low": 4559.055, "close": 4559.585, "volume": null }, { "time": 1774931100, "timestamp": "2026-03-31T04:25:00Z", "open": 4559.635, "high": 4562.625, "low": 4558.815, "close": 4561.485, "volume": null }, { "time": 1774931400, "timestamp": "2026-03-31T04:30:00Z", "open": 4561.435, "high": 4565.415, "low": 4561.115, "close": 4564.13, "volume": null }, { "time": 1774931700, "timestamp": "2026-03-31T04:35:00Z", "open": 4563.865, "high": 4563.865, "low": 4560.18, "close": 4562.32, "volume": null }, { "time": 1774932000, "timestamp": "2026-03-31T04:40:00Z", "open": 4562.075, "high": 4564.595, "low": 4560.535, "close": 4564.155, "volume": null }, { "time": 1774932300, "timestamp": "2026-03-31T04:45:00Z", "open": 4564.205, "high": 4565.725, "low": 4560.985, "close": 4561.525, "volume": null }, { "time": 1774932600, "timestamp": "2026-03-31T04:50:00Z", "open": 4561.585, "high": 4566.855, "low": 4561.045, "close": 4565.995, "volume": null }, { "time": 1774932900, "timestamp": "2026-03-31T04:55:00Z", "open": 4566.005, "high": 4569.39, "low": 4564.755, "close": 4564.925, "volume": null }, { "time": 1774933200, "timestamp": "2026-03-31T05:00:00Z", "open": 4564.535, "high": 4569.365, "low": 4564.05, "close": 4569.255, "volume": null }, { "time": 1774933500, "timestamp": "2026-03-31T05:05:00Z", "open": 4569.17, "high": 4571.0, "low": 4561.655, "close": 4561.885, "volume": null }, { "time": 1774933800, "timestamp": "2026-03-31T05:10:00Z", "open": 4562.095, "high": 4562.335, "low": 4547.9, "close": 4550.405, "volume": null }, { "time": 1774934100, "timestamp": "2026-03-31T05:15:00Z", "open": 4550.395, "high": 4558.975, "low": 4549.89, "close": 4557.775, "volume": null }, { "time": 1774934400, "timestamp": "2026-03-31T05:20:00Z", "open": 4557.77, "high": 4563.625, "low": 4556.125, "close": 4563.405, "volume": null }, { "time": 1774934700, "timestamp": "2026-03-31T05:25:00Z", "open": 4563.41, "high": 4568.135, "low": 4560.385, "close": 4561.525, "volume": null }, { "time": 1774935000, "timestamp": "2026-03-31T05:30:00Z", "open": 4561.445, "high": 4576.37, "low": 4558.79, "close": 4575.6, "volume": null }, { "time": 1774935300, "timestamp": "2026-03-31T05:35:00Z", "open": 4575.545, "high": 4580.165, "low": 4574.275, "close": 4577.675, "volume": null }, { "time": 1774935600, "timestamp": "2026-03-31T05:40:00Z", "open": 4577.555, "high": 4579.355, "low": 4573.24, "close": 4577.245, "volume": null }, { "time": 1774935900, "timestamp": "2026-03-31T05:45:00Z", "open": 4577.22, "high": 4581.94, "low": 4576.865, "close": 4579.945, "volume": null }, { "time": 1774936200, "timestamp": "2026-03-31T05:50:00Z", "open": 4579.745, "high": 4580.825, "low": 4573.135, "close": 4574.025, "volume": null }, { "time": 1774936500, "timestamp": "2026-03-31T05:55:00Z", "open": 4574.035, "high": 4574.715, "low": 4567.12, "close": 4568.89, "volume": null }, { "time": 1774936800, "timestamp": "2026-03-31T06:00:00Z", "open": 4568.925, "high": 4569.2, "low": 4558.545, "close": 4564.35, "volume": null }, { "time": 1774937100, "timestamp": "2026-03-31T06:05:00Z", "open": 4564.315, "high": 4565.28, "low": 4558.77, "close": 4558.785, "volume": null }, { "time": 1774937400, "timestamp": "2026-03-31T06:10:00Z", "open": 4558.815, "high": 4562.0, "low": 4556.675, "close": 4559.91, "volume": null }, { "time": 1774937700, "timestamp": "2026-03-31T06:15:00Z", "open": 4559.915, "high": 4561.49, "low": 4554.22, "close": 4555.095, "volume": null }, { "time": 1774938000, "timestamp": "2026-03-31T06:20:00Z", "open": 4555.085, "high": 4562.855, "low": 4553.445, "close": 4560.765, "volume": null }, { "time": 1774938300, "timestamp": "2026-03-31T06:25:00Z", "open": 4560.78, "high": 4564.76, "low": 4559.285, "close": 4560.8, "volume": null }, { "time": 1774938600, "timestamp": "2026-03-31T06:30:00Z", "open": 4560.775, "high": 4565.715, "low": 4559.355, "close": 4564.77, "volume": null }, { "time": 1774938900, "timestamp": "2026-03-31T06:35:00Z", "open": 4564.7, "high": 4565.175, "low": 4559.705, "close": 4561.28, "volume": null }, { "time": 1774939200, "timestamp": "2026-03-31T06:40:00Z", "open": 4561.36, "high": 4561.79, "low": 4556.065, "close": 4559.09, "volume": null }, { "time": 1774939500, "timestamp": "2026-03-31T06:45:00Z", "open": 4559.125, "high": 4561.37, "low": 4554.43, "close": 4556.235, "volume": null }, { "time": 1774939800, "timestamp": "2026-03-31T06:50:00Z", "open": 4556.27, "high": 4559.605, "low": 4555.865, "close": 4558.385, "volume": null }, { "time": 1774940100, "timestamp": "2026-03-31T06:55:00Z", "open": 4558.335, "high": 4561.79, "low": 4557.135, "close": 4557.565, "volume": null }, { "time": 1774940400, "timestamp": "2026-03-31T07:00:00Z", "open": 4557.555, "high": 4564.15, "low": 4555.195, "close": 4559.695, "volume": null }, { "time": 1774940700, "timestamp": "2026-03-31T07:05:00Z", "open": 4559.765, "high": 4562.145, "low": 4556.63, "close": 4556.985, "volume": null }, { "time": 1774941000, "timestamp": "2026-03-31T07:10:00Z", "open": 4556.895, "high": 4557.7, "low": 4550.5, "close": 4552.75, "volume": null }, { "time": 1774941300, "timestamp": "2026-03-31T07:15:00Z", "open": 4552.765, "high": 4554.765, "low": 4543.51, "close": 4546.88, "volume": null }, { "time": 1774941600, "timestamp": "2026-03-31T07:20:00Z", "open": 4546.83, "high": 4554.1, "low": 4546.83, "close": 4551.05, "volume": null }, { "time": 1774941900, "timestamp": "2026-03-31T07:25:00Z", "open": 4550.75, "high": 4556.78, "low": 4549.65, "close": 4552.145, "volume": null }, { "time": 1774942200, "timestamp": "2026-03-31T07:30:00Z", "open": 4552.115, "high": 4557.59, "low": 4552.005, "close": 4556.975, "volume": null }, { "time": 1774942500, "timestamp": "2026-03-31T07:35:00Z", "open": 4556.96, "high": 4561.39, "low": 4554.525, "close": 4554.58, "volume": null }, { "time": 1774942800, "timestamp": "2026-03-31T07:40:00Z", "open": 4554.605, "high": 4561.045, "low": 4554.22, "close": 4560.025, "volume": null }, { "time": 1774943100, "timestamp": "2026-03-31T07:45:00Z", "open": 4560.035, "high": 4563.04, "low": 4557.775, "close": 4558.705, "volume": null }, { "time": 1774943400, "timestamp": "2026-03-31T07:50:00Z", "open": 4558.61, "high": 4562.66, "low": 4557.06, "close": 4559.81, "volume": null }, { "time": 1774943700, "timestamp": "2026-03-31T07:55:00Z", "open": 4559.8, "high": 4566.105, "low": 4558.165, "close": 4564.87, "volume": null }, { "time": 1774944000, "timestamp": "2026-03-31T08:00:00Z", "open": 4564.875, "high": 4568.53, "low": 4560.645, "close": 4568.47, "volume": null }, { "time": 1774944300, "timestamp": "2026-03-31T08:05:00Z", "open": 4568.305, "high": 4573.66, "low": 4566.67, "close": 4567.64, "volume": null }, { "time": 1774944600, "timestamp": "2026-03-31T08:10:00Z", "open": 4567.86, "high": 4569.135, "low": 4564.06, "close": 4566.175, "volume": null }, { "time": 1774944900, "timestamp": "2026-03-31T08:15:00Z", "open": 4566.185, "high": 4569.36, "low": 4564.91, "close": 4568.82, "volume": null }, { "time": 1774945200, "timestamp": "2026-03-31T08:20:00Z", "open": 4568.88, "high": 4571.195, "low": 4565.58, "close": 4569.07, "volume": null }, { "time": 1774945500, "timestamp": "2026-03-31T08:25:00Z", "open": 4569.075, "high": 4572.715, "low": 4567.225, "close": 4572.455, "volume": null }, { "time": 1774945800, "timestamp": "2026-03-31T08:30:00Z", "open": 4572.46, "high": 4573.09, "low": 4567.775, "close": 4569.195, "volume": null }, { "time": 1774946100, "timestamp": "2026-03-31T08:35:00Z", "open": 4569.2, "high": 4575.4, "low": 4569.2, "close": 4570.525, "volume": null }, { "time": 1774946400, "timestamp": "2026-03-31T08:40:00Z", "open": 4570.54, "high": 4573.59, "low": 4569.145, "close": 4571.495, "volume": null }, { "time": 1774946700, "timestamp": "2026-03-31T08:45:00Z", "open": 4571.52, "high": 4574.31, "low": 4569.515, "close": 4572.015, "volume": null }, { "time": 1774947000, "timestamp": "2026-03-31T08:50:00Z", "open": 4572.005, "high": 4573.37, "low": 4567.875, "close": 4571.54, "volume": null }, { "time": 1774947300, "timestamp": "2026-03-31T08:55:00Z", "open": 4571.415, "high": 4571.83, "low": 4567.385, "close": 4568.755, "volume": null }, { "time": 1774947600, "timestamp": "2026-03-31T09:00:00Z", "open": 4568.8, "high": 4572.735, "low": 4563.495, "close": 4571.605, "volume": null }, { "time": 1774947900, "timestamp": "2026-03-31T09:05:00Z", "open": 4571.56, "high": 4572.525, "low": 4566.59, "close": 4569.155, "volume": null }, { "time": 1774948200, "timestamp": "2026-03-31T09:10:00Z", "open": 4569.165, "high": 4570.84, "low": 4567.205, "close": 4567.93, "volume": null }, { "time": 1774948500, "timestamp": "2026-03-31T09:15:00Z", "open": 4567.92, "high": 4570.905, "low": 4564.39, "close": 4567.705, "volume": null }, { "time": 1774948800, "timestamp": "2026-03-31T09:20:00Z", "open": 4567.565, "high": 4569.495, "low": 4565.255, "close": 4567.69, "volume": null }, { "time": 1774949100, "timestamp": "2026-03-31T09:25:00Z", "open": 4567.715, "high": 4568.12, "low": 4561.545, "close": 4562.47, "volume": null }, { "time": 1774949400, "timestamp": "2026-03-31T09:30:00Z", "open": 4561.995, "high": 4562.715, "low": 4553.82, "close": 4557.255, "volume": null }, { "time": 1774949700, "timestamp": "2026-03-31T09:35:00Z", "open": 4557.245, "high": 4558.99, "low": 4551.09, "close": 4551.09, "volume": null }, { "time": 1774950000, "timestamp": "2026-03-31T09:40:00Z", "open": 4551.05, "high": 4555.925, "low": 4550.205, "close": 4555.865, "volume": null }, { "time": 1774950300, "timestamp": "2026-03-31T09:45:00Z", "open": 4555.91, "high": 4559.635, "low": 4555.67, "close": 4558.89, "volume": null }, { "time": 1774950600, "timestamp": "2026-03-31T09:50:00Z", "open": 4558.865, "high": 4562.68, "low": 4556.665, "close": 4556.745, "volume": null }, { "time": 1774950900, "timestamp": "2026-03-31T09:55:00Z", "open": 4556.735, "high": 4556.86, "low": 4551.725, "close": 4555.7, "volume": null }, { "time": 1774951200, "timestamp": "2026-03-31T10:00:00Z", "open": 4555.75, "high": 4560.56, "low": 4555.35, "close": 4560.32, "volume": null }, { "time": 1774951500, "timestamp": "2026-03-31T10:05:00Z", "open": 4560.27, "high": 4561.305, "low": 4558.72, "close": 4560.555, "volume": null }, { "time": 1774951800, "timestamp": "2026-03-31T10:10:00Z", "open": 4560.605, "high": 4561.99, "low": 4556.76, "close": 4556.97, "volume": null }, { "time": 1774952100, "timestamp": "2026-03-31T10:15:00Z", "open": 4557.02, "high": 4559.52, "low": 4555.55, "close": 4558.56, "volume": null }, { "time": 1774952400, "timestamp": "2026-03-31T10:20:00Z", "open": 4558.43, "high": 4560.46, "low": 4556.105, "close": 4558.685, "volume": null }, { "time": 1774952700, "timestamp": "2026-03-31T10:25:00Z", "open": 4558.625, "high": 4561.115, "low": 4557.595, "close": 4560.445, "volume": null }, { "time": 1774953000, "timestamp": "2026-03-31T10:30:00Z", "open": 4560.345, "high": 4560.875, "low": 4554.72, "close": 4555.19, "volume": null }, { "time": 1774953300, "timestamp": "2026-03-31T10:35:00Z", "open": 4555.165, "high": 4556.66, "low": 4532.92, "close": 4534.205, "volume": null }, { "time": 1774953600, "timestamp": "2026-03-31T10:40:00Z", "open": 4534.2, "high": 4545.21, "low": 4529.545, "close": 4541.435, "volume": null }, { "time": 1774953900, "timestamp": "2026-03-31T10:45:00Z", "open": 4541.49, "high": 4543.895, "low": 4540.345, "close": 4542.095, "volume": null }, { "time": 1774954200, "timestamp": "2026-03-31T10:50:00Z", "open": 4542.135, "high": 4548.9, "low": 4541.935, "close": 4548.76, "volume": null }, { "time": 1774954500, "timestamp": "2026-03-31T10:55:00Z", "open": 4548.7, "high": 4552.97, "low": 4544.44, "close": 4547.05, "volume": null }, { "time": 1774954800, "timestamp": "2026-03-31T11:00:00Z", "open": 4547.12, "high": 4550.53, "low": 4544.35, "close": 4547.7, "volume": null }, { "time": 1774955100, "timestamp": "2026-03-31T11:05:00Z", "open": 4547.725, "high": 4548.945, "low": 4543.495, "close": 4545.51, "volume": null }, { "time": 1774955400, "timestamp": "2026-03-31T11:10:00Z", "open": 4545.48, "high": 4563.975, "low": 4541.365, "close": 4551.74, "volume": null }, { "time": 1774955700, "timestamp": "2026-03-31T11:15:00Z", "open": 4551.71, "high": 4569.385, "low": 4549.685, "close": 4566.925, "volume": null }, { "time": 1774956000, "timestamp": "2026-03-31T11:20:00Z", "open": 4566.92, "high": 4576.995, "low": 4564.92, "close": 4575.98, "volume": null }, { "time": 1774956300, "timestamp": "2026-03-31T11:25:00Z", "open": 4575.975, "high": 4583.415, "low": 4575.19, "close": 4575.34, "volume": null }, { "time": 1774956600, "timestamp": "2026-03-31T11:30:00Z", "open": 4575.325, "high": 4579.25, "low": 4568.95, "close": 4578.125, "volume": null }, { "time": 1774956900, "timestamp": "2026-03-31T11:35:00Z", "open": 4578.085, "high": 4593.365, "low": 4574.43, "close": 4589.64, "volume": null }, { "time": 1774957200, "timestamp": "2026-03-31T11:40:00Z", "open": 4589.635, "high": 4593.025, "low": 4583.54, "close": 4592.27, "volume": null }, { "time": 1774957500, "timestamp": "2026-03-31T11:45:00Z", "open": 4592.28, "high": 4593.335, "low": 4582.65, "close": 4584.98, "volume": null }, { "time": 1774957800, "timestamp": "2026-03-31T11:50:00Z", "open": 4584.93, "high": 4586.91, "low": 4578.92, "close": 4581.27, "volume": null }, { "time": 1774958100, "timestamp": "2026-03-31T11:55:00Z", "open": 4581.23, "high": 4582.81, "low": 4576.82, "close": 4582.37, "volume": null }, { "time": 1774958400, "timestamp": "2026-03-31T12:00:00Z", "open": 4582.39, "high": 4588.43, "low": 4581.305, "close": 4585.475, "volume": null }, { "time": 1774958700, "timestamp": "2026-03-31T12:05:00Z", "open": 4585.425, "high": 4597.76, "low": 4584.84, "close": 4591.955, "volume": null }, { "time": 1774959000, "timestamp": "2026-03-31T12:10:00Z", "open": 4591.92, "high": 4592.1, "low": 4574.285, "close": 4575.705, "volume": null }, { "time": 1774959300, "timestamp": "2026-03-31T12:15:00Z", "open": 4575.685, "high": 4581.295, "low": 4571.48, "close": 4580.955, "volume": null }, { "time": 1774959600, "timestamp": "2026-03-31T12:20:00Z", "open": 4580.705, "high": 4582.6, "low": 4574.88, "close": 4577.91, "volume": null }, { "time": 1774959900, "timestamp": "2026-03-31T12:25:00Z", "open": 4577.97, "high": 4583.32, "low": 4572.47, "close": 4579.56, "volume": null }, { "time": 1774960200, "timestamp": "2026-03-31T12:30:00Z", "open": 4579.61, "high": 4583.16, "low": 4577.7, "close": 4583.115, "volume": null }, { "time": 1774960500, "timestamp": "2026-03-31T12:35:00Z", "open": 4583.185, "high": 4590.035, "low": 4582.485, "close": 4584.525, "volume": null }, { "time": 1774960800, "timestamp": "2026-03-31T12:40:00Z", "open": 4584.465, "high": 4586.165, "low": 4577.76, "close": 4579.11, "volume": null }, { "time": 1774961100, "timestamp": "2026-03-31T12:45:00Z", "open": 4579.03, "high": 4581.585, "low": 4569.21, "close": 4573.25, "volume": null }, { "time": 1774961400, "timestamp": "2026-03-31T12:50:00Z", "open": 4573.265, "high": 4575.67, "low": 4569.335, "close": 4574.335, "volume": null }, { "time": 1774961700, "timestamp": "2026-03-31T12:55:00Z", "open": 4574.265, "high": 4577.905, "low": 4571.39, "close": 4574.82, "volume": null }, { "time": 1774962000, "timestamp": "2026-03-31T13:00:00Z", "open": 4575.0, "high": 4579.615, "low": 4567.98, "close": 4570.24, "volume": null }, { "time": 1774962300, "timestamp": "2026-03-31T13:05:00Z", "open": 4570.17, "high": 4581.565, "low": 4567.98, "close": 4581.465, "volume": null }, { "time": 1774962600, "timestamp": "2026-03-31T13:10:00Z", "open": 4581.405, "high": 4583.845, "low": 4577.11, "close": 4581.435, "volume": null }, { "time": 1774962900, "timestamp": "2026-03-31T13:15:00Z", "open": 4581.45, "high": 4586.595, "low": 4580.71, "close": 4583.355, "volume": null }, { "time": 1774963200, "timestamp": "2026-03-31T13:20:00Z", "open": 4583.275, "high": 4587.84, "low": 4582.325, "close": 4583.795, "volume": null }, { "time": 1774963500, "timestamp": "2026-03-31T13:25:00Z", "open": 4583.645, "high": 4583.715, "low": 4573.135, "close": 4573.175, "volume": null }, { "time": 1774963800, "timestamp": "2026-03-31T13:30:00Z", "open": 4573.135, "high": 4580.175, "low": 4568.285, "close": 4578.39, "volume": null }, { "time": 1774964100, "timestamp": "2026-03-31T13:35:00Z", "open": 4578.38, "high": 4585.89, "low": 4572.565, "close": 4583.98, "volume": null }, { "time": 1774964400, "timestamp": "2026-03-31T13:40:00Z", "open": 4583.985, "high": 4589.48, "low": 4583.36, "close": 4588.065, "volume": null }, { "time": 1774964700, "timestamp": "2026-03-31T13:45:00Z", "open": 4588.08, "high": 4589.985, "low": 4585.24, "close": 4589.745, "volume": null }, { "time": 1774965000, "timestamp": "2026-03-31T13:50:00Z", "open": 4589.76, "high": 4609.74, "low": 4585.565, "close": 4606.65, "volume": null }, { "time": 1774965300, "timestamp": "2026-03-31T13:55:00Z", "open": 4606.655, "high": 4609.475, "low": 4593.05, "close": 4607.35, "volume": null }, { "time": 1774965600, "timestamp": "2026-03-31T14:00:00Z", "open": 4607.275, "high": 4625.45, "low": 4604.57, "close": 4614.11, "volume": null }, { "time": 1774965900, "timestamp": "2026-03-31T14:05:00Z", "open": 4614.12, "high": 4616.015, "low": 4604.87, "close": 4605.5, "volume": null }, { "time": 1774966200, "timestamp": "2026-03-31T14:10:00Z", "open": 4605.445, "high": 4615.745, "low": 4603.785, "close": 4615.025, "volume": null }, { "time": 1774966500, "timestamp": "2026-03-31T14:15:00Z", "open": 4615.02, "high": 4615.17, "low": 4607.325, "close": 4611.68, "volume": null }, { "time": 1774966800, "timestamp": "2026-03-31T14:20:00Z", "open": 4611.635, "high": 4615.49, "low": 4602.75, "close": 4612.82, "volume": null }, { "time": 1774967100, "timestamp": "2026-03-31T14:25:00Z", "open": 4612.83, "high": 4619.8, "low": 4605.975, "close": 4618.92, "volume": null }, { "time": 1774967400, "timestamp": "2026-03-31T14:30:00Z", "open": 4619.125, "high": 4630.42, "low": 4615.05, "close": 4620.88, "volume": null }, { "time": 1774967700, "timestamp": "2026-03-31T14:35:00Z", "open": 4620.875, "high": 4622.625, "low": 4608.075, "close": 4608.775, "volume": null }, { "time": 1774968000, "timestamp": "2026-03-31T14:40:00Z", "open": 4608.785, "high": 4612.065, "low": 4604.21, "close": 4608.14, "volume": null }, { "time": 1774968300, "timestamp": "2026-03-31T14:45:00Z", "open": 4608.23, "high": 4611.27, "low": 4600.865, "close": 4601.935, "volume": null }, { "time": 1774968600, "timestamp": "2026-03-31T14:50:00Z", "open": 4601.985, "high": 4607.435, "low": 4601.115, "close": 4605.89, "volume": null }, { "time": 1774968900, "timestamp": "2026-03-31T14:55:00Z", "open": 4605.79, "high": 4605.79, "low": 4594.97, "close": 4599.015, "volume": null }, { "time": 1774969200, "timestamp": "2026-03-31T15:00:00Z", "open": 4598.94, "high": 4614.885, "low": 4598.94, "close": 4613.45, "volume": null }, { "time": 1774969500, "timestamp": "2026-03-31T15:05:00Z", "open": 4613.29, "high": 4618.77, "low": 4611.97, "close": 4614.415, "volume": null }, { "time": 1774969800, "timestamp": "2026-03-31T15:10:00Z", "open": 4614.365, "high": 4623.96, "low": 4613.8, "close": 4622.96, "volume": null }, { "time": 1774970100, "timestamp": "2026-03-31T15:15:00Z", "open": 4622.955, "high": 4625.565, "low": 4615.735, "close": 4619.715, "volume": null }, { "time": 1774970400, "timestamp": "2026-03-31T15:20:00Z", "open": 4619.69, "high": 4619.71, "low": 4613.24, "close": 4619.16, "volume": null }, { "time": 1774970700, "timestamp": "2026-03-31T15:25:00Z", "open": 4619.15, "high": 4619.3, "low": 4607.84, "close": 4610.17, "volume": null }, { "time": 1774971000, "timestamp": "2026-03-31T15:30:00Z", "open": 4610.25, "high": 4614.455, "low": 4607.245, "close": 4614.455, "volume": null }, { "time": 1774971300, "timestamp": "2026-03-31T15:35:00Z", "open": 4614.385, "high": 4619.755, "low": 4613.835, "close": 4619.445, "volume": null }, { "time": 1774971600, "timestamp": "2026-03-31T15:40:00Z", "open": 4619.65, "high": 4621.495, "low": 4616.2, "close": 4620.87, "volume": null }, { "time": 1774971900, "timestamp": "2026-03-31T15:45:00Z", "open": 4620.82, "high": 4622.435, "low": 4615.665, "close": 4615.665, "volume": null }, { "time": 1774972200, "timestamp": "2026-03-31T15:50:00Z", "open": 4615.595, "high": 4623.745, "low": 4614.99, "close": 4618.195, "volume": null }, { "time": 1774972500, "timestamp": "2026-03-31T15:55:00Z", "open": 4618.2, "high": 4619.19, "low": 4607.935, "close": 4609.565, "volume": null }, { "time": 1774972800, "timestamp": "2026-03-31T16:00:00Z", "open": 4609.615, "high": 4618.67, "low": 4607.99, "close": 4614.04, "volume": null }, { "time": 1774973100, "timestamp": "2026-03-31T16:05:00Z", "open": 4614.005, "high": 4619.915, "low": 4613.29, "close": 4619.825, "volume": null }, { "time": 1774973400, "timestamp": "2026-03-31T16:10:00Z", "open": 4619.83, "high": 4620.325, "low": 4607.135, "close": 4611.935, "volume": null }, { "time": 1774973700, "timestamp": "2026-03-31T16:15:00Z", "open": 4611.925, "high": 4618.725, "low": 4611.865, "close": 4614.88, "volume": null }, { "time": 1774974000, "timestamp": "2026-03-31T16:20:00Z", "open": 4614.89, "high": 4618.18, "low": 4609.215, "close": 4618.18, "volume": null }, { "time": 1774974300, "timestamp": "2026-03-31T16:25:00Z", "open": 4618.14, "high": 4618.535, "low": 4615.015, "close": 4617.88, "volume": null }, { "time": 1774974600, "timestamp": "2026-03-31T16:30:00Z", "open": 4617.93, "high": 4619.275, "low": 4615.98, "close": 4616.885, "volume": null }, { "time": 1774974900, "timestamp": "2026-03-31T16:35:00Z", "open": 4616.87, "high": 4633.7, "low": 4614.965, "close": 4632.68, "volume": null }, { "time": 1774975200, "timestamp": "2026-03-31T16:40:00Z", "open": 4632.675, "high": 4651.585, "low": 4632.18, "close": 4641.545, "volume": null }, { "time": 1774975500, "timestamp": "2026-03-31T16:45:00Z", "open": 4641.565, "high": 4646.555, "low": 4631.155, "close": 4641.39, "volume": null }, { "time": 1774975800, "timestamp": "2026-03-31T16:50:00Z", "open": 4641.38, "high": 4650.37, "low": 4635.225, "close": 4637.37, "volume": null }, { "time": 1774976100, "timestamp": "2026-03-31T16:55:00Z", "open": 4637.295, "high": 4643.735, "low": 4635.545, "close": 4638.23, "volume": null }, { "time": 1774976400, "timestamp": "2026-03-31T17:00:00Z", "open": 4638.14, "high": 4656.03, "low": 4638.14, "close": 4648.25, "volume": null }, { "time": 1774976700, "timestamp": "2026-03-31T17:05:00Z", "open": 4648.255, "high": 4649.61, "low": 4637.08, "close": 4639.595, "volume": null }, { "time": 1774977000, "timestamp": "2026-03-31T17:10:00Z", "open": 4639.735, "high": 4645.68, "low": 4636.5, "close": 4643.05, "volume": null }, { "time": 1774977300, "timestamp": "2026-03-31T17:15:00Z", "open": 4642.9, "high": 4649.045, "low": 4640.79, "close": 4648.04, "volume": null }, { "time": 1774977600, "timestamp": "2026-03-31T17:20:00Z", "open": 4648.035, "high": 4658.08, "low": 4644.02, "close": 4650.48, "volume": null }, { "time": 1774977900, "timestamp": "2026-03-31T17:25:00Z", "open": 4650.515, "high": 4651.935, "low": 4642.67, "close": 4648.5, "volume": null }, { "time": 1774978200, "timestamp": "2026-03-31T17:30:00Z", "open": 4648.52, "high": 4659.07, "low": 4647.96, "close": 4658.775, "volume": null }, { "time": 1774978500, "timestamp": "2026-03-31T17:35:00Z", "open": 4658.735, "high": 4661.05, "low": 4645.47, "close": 4651.385, "volume": null }, { "time": 1774978800, "timestamp": "2026-03-31T17:40:00Z", "open": 4651.41, "high": 4664.515, "low": 4650.795, "close": 4660.45, "volume": null }, { "time": 1774979100, "timestamp": "2026-03-31T17:45:00Z", "open": 4660.435, "high": 4666.49, "low": 4658.465, "close": 4662.82, "volume": null }, { "time": 1774979400, "timestamp": "2026-03-31T17:50:00Z", "open": 4662.835, "high": 4667.785, "low": 4660.115, "close": 4662.03, "volume": null }, { "time": 1774979700, "timestamp": "2026-03-31T17:55:00Z", "open": 4662.02, "high": 4662.14, "low": 4653.405, "close": 4654.38, "volume": null }, { "time": 1774980000, "timestamp": "2026-03-31T18:00:00Z", "open": 4654.39, "high": 4661.125, "low": 4653.52, "close": 4654.59, "volume": null }, { "time": 1774980300, "timestamp": "2026-03-31T18:05:00Z", "open": 4654.585, "high": 4668.385, "low": 4653.68, "close": 4665.21, "volume": null }, { "time": 1774980600, "timestamp": "2026-03-31T18:10:00Z", "open": 4665.285, "high": 4669.235, "low": 4660.475, "close": 4666.01, "volume": null }, { "time": 1774980900, "timestamp": "2026-03-31T18:15:00Z", "open": 4666.005, "high": 4669.035, "low": 4663.915, "close": 4666.96, "volume": null }, { "time": 1774981200, "timestamp": "2026-03-31T18:20:00Z", "open": 4666.955, "high": 4668.53, "low": 4663.075, "close": 4664.13, "volume": null }, { "time": 1774981500, "timestamp": "2026-03-31T18:25:00Z", "open": 4664.105, "high": 4667.02, "low": 4660.03, "close": 4664.3, "volume": null }, { "time": 1774981800, "timestamp": "2026-03-31T18:30:00Z", "open": 4664.24, "high": 4666.84, "low": 4661.65, "close": 4661.78, "volume": null }, { "time": 1774982100, "timestamp": "2026-03-31T18:35:00Z", "open": 4661.68, "high": 4671.37, "low": 4660.12, "close": 4670.515, "volume": null }, { "time": 1774982400, "timestamp": "2026-03-31T18:40:00Z", "open": 4670.45, "high": 4670.61, "low": 4664.3, "close": 4667.705, "volume": null }, { "time": 1774982700, "timestamp": "2026-03-31T18:45:00Z", "open": 4667.72, "high": 4670.555, "low": 4663.73, "close": 4665.835, "volume": null }, { "time": 1774983000, "timestamp": "2026-03-31T18:50:00Z", "open": 4665.82, "high": 4669.955, "low": 4665.52, "close": 4668.67, "volume": null }, { "time": 1774983300, "timestamp": "2026-03-31T18:55:00Z", "open": 4668.665, "high": 4670.79, "low": 4666.85, "close": 4667.435, "volume": null }, { "time": 1774983600, "timestamp": "2026-03-31T19:00:00Z", "open": 4667.44, "high": 4676.345, "low": 4667.33, "close": 4670.475, "volume": null }, { "time": 1774983900, "timestamp": "2026-03-31T19:05:00Z", "open": 4670.47, "high": 4672.905, "low": 4661.86, "close": 4662.105, "volume": null }, { "time": 1774984200, "timestamp": "2026-03-31T19:10:00Z", "open": 4662.035, "high": 4672.115, "low": 4662.035, "close": 4671.365, "volume": null }, { "time": 1774984500, "timestamp": "2026-03-31T19:15:00Z", "open": 4671.465, "high": 4675.44, "low": 4669.02, "close": 4672.985, "volume": null }, { "time": 1774984800, "timestamp": "2026-03-31T19:20:00Z", "open": 4673.035, "high": 4681.085, "low": 4673.025, "close": 4675.235, "volume": null }, { "time": 1774985100, "timestamp": "2026-03-31T19:25:00Z", "open": 4675.335, "high": 4677.245, "low": 4671.105, "close": 4672.985, "volume": null }, { "time": 1774985400, "timestamp": "2026-03-31T19:30:00Z", "open": 4672.93, "high": 4679.56, "low": 4672.445, "close": 4677.205, "volume": null }, { "time": 1774985700, "timestamp": "2026-03-31T19:35:00Z", "open": 4677.195, "high": 4683.03, "low": 4676.995, "close": 4682.805, "volume": null }, { "time": 1774986000, "timestamp": "2026-03-31T19:40:00Z", "open": 4682.81, "high": 4683.64, "low": 4676.635, "close": 4681.205, "volume": null }, { "time": 1774986300, "timestamp": "2026-03-31T19:45:00Z", "open": 4680.94, "high": 4684.25, "low": 4680.16, "close": 4683.315, "volume": null }, { "time": 1774986600, "timestamp": "2026-03-31T19:50:00Z", "open": 4683.47, "high": 4685.805, "low": 4679.675, "close": 4684.435, "volume": null }, { "time": 1774986900, "timestamp": "2026-03-31T19:55:00Z", "open": 4684.44, "high": 4685.64, "low": 4680.81, "close": 4683.02, "volume": null }, { "time": 1774987200, "timestamp": "2026-03-31T20:00:00Z", "open": 4682.945, "high": 4687.335, "low": 4679.22, "close": 4681.19, "volume": null }, { "time": 1774987500, "timestamp": "2026-03-31T20:05:00Z", "open": 4681.34, "high": 4683.52, "low": 4676.9, "close": 4677.34, "volume": null }, { "time": 1774987800, "timestamp": "2026-03-31T20:10:00Z", "open": 4677.41, "high": 4680.5, "low": 4676.5, "close": 4679.365, "volume": null }, { "time": 1774988100, "timestamp": "2026-03-31T20:15:00Z", "open": 4679.325, "high": 4682.175, "low": 4676.53, "close": 4677.315, "volume": null }, { "time": 1774988400, "timestamp": "2026-03-31T20:20:00Z", "open": 4677.32, "high": 4678.515, "low": 4672.69, "close": 4672.995, "volume": null }, { "time": 1774988700, "timestamp": "2026-03-31T20:25:00Z", "open": 4673.0, "high": 4673.855, "low": 4668.96, "close": 4669.575, "volume": null }, { "time": 1774989000, "timestamp": "2026-03-31T20:30:00Z", "open": 4669.51, "high": 4675.6, "low": 4669.055, "close": 4675.51, "volume": null }, { "time": 1774989300, "timestamp": "2026-03-31T20:35:00Z", "open": 4675.435, "high": 4675.505, "low": 4667.18, "close": 4670.815, "volume": null }, { "time": 1774989600, "timestamp": "2026-03-31T20:40:00Z", "open": 4670.795, "high": 4673.4, "low": 4667.74, "close": 4668.25, "volume": null }, { "time": 1774989900, "timestamp": "2026-03-31T20:45:00Z", "open": 4668.245, "high": 4670.39, "low": 4666.62, "close": 4668.285, "volume": null }, { "time": 1774990200, "timestamp": "2026-03-31T20:50:00Z", "open": 4668.29, "high": 4669.095, "low": 4665.56, "close": 4665.635, "volume": null }, { "time": 1774990500, "timestamp": "2026-03-31T20:55:00Z", "open": 4665.615, "high": 4668.66, "low": 4664.86, "close": 4667.875, "volume": null }, { "time": 1774994400, "timestamp": "2026-03-31T22:00:00Z", "open": 4674.535, "high": 4674.885, "low": 4674.465, "close": 4674.5, "volume": null }, { "time": 1774994700, "timestamp": "2026-03-31T22:05:00Z", "open": 4674.475, "high": 4677.885, "low": 4664.52, "close": 4669.75, "volume": null }, { "time": 1774995000, "timestamp": "2026-03-31T22:10:00Z", "open": 4669.585, "high": 4673.965, "low": 4663.05, "close": 4669.525, "volume": null }, { "time": 1774995300, "timestamp": "2026-03-31T22:15:00Z", "open": 4669.54, "high": 4673.7, "low": 4666.165, "close": 4666.965, "volume": null }, { "time": 1774995600, "timestamp": "2026-03-31T22:20:00Z", "open": 4666.785, "high": 4681.695, "low": 4662.99, "close": 4681.265, "volume": null }, { "time": 1774995900, "timestamp": "2026-03-31T22:25:00Z", "open": 4681.225, "high": 4686.615, "low": 4670.84, "close": 4674.615, "volume": null }, { "time": 1774996200, "timestamp": "2026-03-31T22:30:00Z", "open": 4674.61, "high": 4676.34, "low": 4671.08, "close": 4672.895, "volume": null }, { "time": 1774996500, "timestamp": "2026-03-31T22:35:00Z", "open": 4672.9, "high": 4695.37, "low": 4671.84, "close": 4694.71, "volume": null }, { "time": 1774996800, "timestamp": "2026-03-31T22:40:00Z", "open": 4694.535, "high": 4696.54, "low": 4683.62, "close": 4684.6, "volume": null }, { "time": 1774997100, "timestamp": "2026-03-31T22:45:00Z", "open": 4684.515, "high": 4687.185, "low": 4662.125, "close": 4671.355, "volume": null }, { "time": 1774997400, "timestamp": "2026-03-31T22:50:00Z", "open": 4671.33, "high": 4679.36, "low": 4668.305, "close": 4671.69, "volume": null }, { "time": 1774997700, "timestamp": "2026-03-31T22:55:00Z", "open": 4671.675, "high": 4684.045, "low": 4664.97, "close": 4681.28, "volume": null }, { "time": 1774998000, "timestamp": "2026-03-31T23:00:00Z", "open": 4681.32, "high": 4682.645, "low": 4675.875, "close": 4677.03, "volume": null }, { "time": 1774998300, "timestamp": "2026-03-31T23:05:00Z", "open": 4677.06, "high": 4677.925, "low": 4674.02, "close": 4674.72, "volume": null }, { "time": 1774998600, "timestamp": "2026-03-31T23:10:00Z", "open": 4674.725, "high": 4680.795, "low": 4672.895, "close": 4676.365, "volume": null }, { "time": 1774998900, "timestamp": "2026-03-31T23:15:00Z", "open": 4676.35, "high": 4680.16, "low": 4673.745, "close": 4673.805, "volume": null }, { "time": 1774999200, "timestamp": "2026-03-31T23:20:00Z", "open": 4673.8, "high": 4677.98, "low": 4671.985, "close": 4677.41, "volume": null }, { "time": 1774999500, "timestamp": "2026-03-31T23:25:00Z", "open": 4677.415, "high": 4684.81, "low": 4677.21, "close": 4682.22, "volume": null }, { "time": 1774999800, "timestamp": "2026-03-31T23:30:00Z", "open": 4682.2, "high": 4688.58, "low": 4681.63, "close": 4687.295, "volume": null }, { "time": 1775000100, "timestamp": "2026-03-31T23:35:00Z", "open": 4687.355, "high": 4692.76, "low": 4686.845, "close": 4692.51, "volume": null }, { "time": 1775000400, "timestamp": "2026-03-31T23:40:00Z", "open": 4692.47, "high": 4695.565, "low": 4689.32, "close": 4691.07, "volume": null }, { "time": 1775000700, "timestamp": "2026-03-31T23:45:00Z", "open": 4691.035, "high": 4693.23, "low": 4688.59, "close": 4689.26, "volume": null }, { "time": 1775001000, "timestamp": "2026-03-31T23:50:00Z", "open": 4689.33, "high": 4692.96, "low": 4689.27, "close": 4691.96, "volume": null }, { "time": 1775001300, "timestamp": "2026-03-31T23:55:00Z", "open": 4691.78, "high": 4699.975, "low": 4691.725, "close": 4696.44, "volume": null }, { "time": 1775001600, "timestamp": "2026-04-01T00:00:00Z", "open": 4696.4, "high": 4700.19, "low": 4693.52, "close": 4698.95, "volume": null }, { "time": 1775001900, "timestamp": "2026-04-01T00:05:00Z", "open": 4699.01, "high": 4705.04, "low": 4697.48, "close": 4701.03, "volume": null }, { "time": 1775002200, "timestamp": "2026-04-01T00:10:00Z", "open": 4700.63, "high": 4705.22, "low": 4694.555, "close": 4703.49, "volume": null }, { "time": 1775002500, "timestamp": "2026-04-01T00:15:00Z", "open": 4703.565, "high": 4712.7, "low": 4702.77, "close": 4707.39, "volume": null }, { "time": 1775002800, "timestamp": "2026-04-01T00:20:00Z", "open": 4707.405, "high": 4714.59, "low": 4705.98, "close": 4714.54, "volume": null }, { "time": 1775003100, "timestamp": "2026-04-01T00:25:00Z", "open": 4714.505, "high": 4722.125, "low": 4713.65, "close": 4721.86, "volume": null }, { "time": 1775003400, "timestamp": "2026-04-01T00:30:00Z", "open": 4721.87, "high": 4722.6, "low": 4704.385, "close": 4705.66, "volume": null }, { "time": 1775003700, "timestamp": "2026-04-01T00:35:00Z", "open": 4705.755, "high": 4707.035, "low": 4700.05, "close": 4704.33, "volume": null }, { "time": 1775004000, "timestamp": "2026-04-01T00:40:00Z", "open": 4704.38, "high": 4707.015, "low": 4703.85, "close": 4706.695, "volume": null }, { "time": 1775004300, "timestamp": "2026-04-01T00:45:00Z", "open": 4706.685, "high": 4710.725, "low": 4704.815, "close": 4707.01, "volume": null }, { "time": 1775004600, "timestamp": "2026-04-01T00:50:00Z", "open": 4707.065, "high": 4719.435, "low": 4707.015, "close": 4711.555, "volume": null }, { "time": 1775004900, "timestamp": "2026-04-01T00:55:00Z", "open": 4711.235, "high": 4714.59, "low": 4704.51, "close": 4710.92, "volume": null }, { "time": 1775005200, "timestamp": "2026-04-01T01:00:00Z", "open": 4710.93, "high": 4724.52, "low": 4701.235, "close": 4703.995, "volume": null }, { "time": 1775005500, "timestamp": "2026-04-01T01:05:00Z", "open": 4704.185, "high": 4707.39, "low": 4689.525, "close": 4706.08, "volume": null }, { "time": 1775005800, "timestamp": "2026-04-01T01:10:00Z", "open": 4706.11, "high": 4710.225, "low": 4701.705, "close": 4708.14, "volume": null }, { "time": 1775006100, "timestamp": "2026-04-01T01:15:00Z", "open": 4708.025, "high": 4708.59, "low": 4696.685, "close": 4698.05, "volume": null }, { "time": 1775006400, "timestamp": "2026-04-01T01:20:00Z", "open": 4698.055, "high": 4701.42, "low": 4692.895, "close": 4695.525, "volume": null }, { "time": 1775006700, "timestamp": "2026-04-01T01:25:00Z", "open": 4695.515, "high": 4708.39, "low": 4693.76, "close": 4708.27, "volume": null }, { "time": 1775007000, "timestamp": "2026-04-01T01:30:00Z", "open": 4708.05, "high": 4708.485, "low": 4691.21, "close": 4693.21, "volume": null }, { "time": 1775007300, "timestamp": "2026-04-01T01:35:00Z", "open": 4693.16, "high": 4698.67, "low": 4685.295, "close": 4686.195, "volume": null }, { "time": 1775007600, "timestamp": "2026-04-01T01:40:00Z", "open": 4686.185, "high": 4688.295, "low": 4681.225, "close": 4687.88, "volume": null }, { "time": 1775007900, "timestamp": "2026-04-01T01:45:00Z", "open": 4687.91, "high": 4694.21, "low": 4686.87, "close": 4691.52, "volume": null }, { "time": 1775008200, "timestamp": "2026-04-01T01:50:00Z", "open": 4691.515, "high": 4697.165, "low": 4686.43, "close": 4695.335, "volume": null }, { "time": 1775008500, "timestamp": "2026-04-01T01:55:00Z", "open": 4695.36, "high": 4697.205, "low": 4687.23, "close": 4692.8, "volume": null }, { "time": 1775008800, "timestamp": "2026-04-01T02:00:00Z", "open": 4692.81, "high": 4696.005, "low": 4687.17, "close": 4695.335, "volume": null }, { "time": 1775009100, "timestamp": "2026-04-01T02:05:00Z", "open": 4695.335, "high": 4700.895, "low": 4690.53, "close": 4695.635, "volume": null }, { "time": 1775009400, "timestamp": "2026-04-01T02:10:00Z", "open": 4695.705, "high": 4697.045, "low": 4690.2, "close": 4694.075, "volume": null }, { "time": 1775009700, "timestamp": "2026-04-01T02:15:00Z", "open": 4694.025, "high": 4697.835, "low": 4692.805, "close": 4696.045, "volume": null }, { "time": 1775010000, "timestamp": "2026-04-01T02:20:00Z", "open": 4695.93, "high": 4697.03, "low": 4683.985, "close": 4687.085, "volume": null }, { "time": 1775010300, "timestamp": "2026-04-01T02:25:00Z", "open": 4687.11, "high": 4688.345, "low": 4683.565, "close": 4687.315, "volume": null }, { "time": 1775010600, "timestamp": "2026-04-01T02:30:00Z", "open": 4687.22, "high": 4690.65, "low": 4682.855, "close": 4685.465, "volume": null }, { "time": 1775010900, "timestamp": "2026-04-01T02:35:00Z", "open": 4685.365, "high": 4685.705, "low": 4678.775, "close": 4680.295, "volume": null }, { "time": 1775011200, "timestamp": "2026-04-01T02:40:00Z", "open": 4680.37, "high": 4682.91, "low": 4678.235, "close": 4681.805, "volume": null }, { "time": 1775011500, "timestamp": "2026-04-01T02:45:00Z", "open": 4681.77, "high": 4683.755, "low": 4678.805, "close": 4679.91, "volume": null }, { "time": 1775011800, "timestamp": "2026-04-01T02:50:00Z", "open": 4679.905, "high": 4687.935, "low": 4679.78, "close": 4687.475, "volume": null }, { "time": 1775012100, "timestamp": "2026-04-01T02:55:00Z", "open": 4687.445, "high": 4689.895, "low": 4683.79, "close": 4684.84, "volume": null }, { "time": 1775012400, "timestamp": "2026-04-01T03:00:00Z", "open": 4684.83, "high": 4690.46, "low": 4682.775, "close": 4684.865, "volume": null }, { "time": 1775012700, "timestamp": "2026-04-01T03:05:00Z", "open": 4684.815, "high": 4688.975, "low": 4684.265, "close": 4687.195, "volume": null }, { "time": 1775013000, "timestamp": "2026-04-01T03:10:00Z", "open": 4687.31, "high": 4692.745, "low": 4685.96, "close": 4689.45, "volume": null }, { "time": 1775013300, "timestamp": "2026-04-01T03:15:00Z", "open": 4689.445, "high": 4694.43, "low": 4686.885, "close": 4690.285, "volume": null }, { "time": 1775013600, "timestamp": "2026-04-01T03:20:00Z", "open": 4690.29, "high": 4691.665, "low": 4688.665, "close": 4689.845, "volume": null }, { "time": 1775013900, "timestamp": "2026-04-01T03:25:00Z", "open": 4689.765, "high": 4691.705, "low": 4684.44, "close": 4687.735, "volume": null }, { "time": 1775014200, "timestamp": "2026-04-01T03:30:00Z", "open": 4687.74, "high": 4688.705, "low": 4684.715, "close": 4687.87, "volume": null }, { "time": 1775014500, "timestamp": "2026-04-01T03:35:00Z", "open": 4687.855, "high": 4689.03, "low": 4685.91, "close": 4687.705, "volume": null }, { "time": 1775014800, "timestamp": "2026-04-01T03:40:00Z", "open": 4687.69, "high": 4687.795, "low": 4683.37, "close": 4687.075, "volume": null }, { "time": 1775015100, "timestamp": "2026-04-01T03:45:00Z", "open": 4687.06, "high": 4688.735, "low": 4684.3, "close": 4684.3, "volume": null }, { "time": 1775015400, "timestamp": "2026-04-01T03:50:00Z", "open": 4684.435, "high": 4685.215, "low": 4681.455, "close": 4683.275, "volume": null }, { "time": 1775015700, "timestamp": "2026-04-01T03:55:00Z", "open": 4683.295, "high": 4686.62, "low": 4679.735, "close": 4682.0, "volume": null }, { "time": 1775016000, "timestamp": "2026-04-01T04:00:00Z", "open": 4682.005, "high": 4682.105, "low": 4675.59, "close": 4676.94, "volume": null }, { "time": 1775016300, "timestamp": "2026-04-01T04:05:00Z", "open": 4676.935, "high": 4680.71, "low": 4674.655, "close": 4675.035, "volume": null }, { "time": 1775016600, "timestamp": "2026-04-01T04:10:00Z", "open": 4674.925, "high": 4675.785, "low": 4673.175, "close": 4673.995, "volume": null }, { "time": 1775016900, "timestamp": "2026-04-01T04:15:00Z", "open": 4673.985, "high": 4674.265, "low": 4667.195, "close": 4669.025, "volume": null }, { "time": 1775017200, "timestamp": "2026-04-01T04:20:00Z", "open": 4669.075, "high": 4673.26, "low": 4668.675, "close": 4672.565, "volume": null }, { "time": 1775017500, "timestamp": "2026-04-01T04:25:00Z", "open": 4672.57, "high": 4673.825, "low": 4671.275, "close": 4672.52, "volume": null }, { "time": 1775017800, "timestamp": "2026-04-01T04:30:00Z", "open": 4672.515, "high": 4674.785, "low": 4671.705, "close": 4672.005, "volume": null }, { "time": 1775018100, "timestamp": "2026-04-01T04:35:00Z", "open": 4672.055, "high": 4675.895, "low": 4669.185, "close": 4675.565, "volume": null }, { "time": 1775018400, "timestamp": "2026-04-01T04:40:00Z", "open": 4675.635, "high": 4677.125, "low": 4674.81, "close": 4677.085, "volume": null }, { "time": 1775018700, "timestamp": "2026-04-01T04:45:00Z", "open": 4676.915, "high": 4679.0, "low": 4676.205, "close": 4677.985, "volume": null }, { "time": 1775019000, "timestamp": "2026-04-01T04:50:00Z", "open": 4677.925, "high": 4681.695, "low": 4677.115, "close": 4677.195, "volume": null }, { "time": 1775019300, "timestamp": "2026-04-01T04:55:00Z", "open": 4677.215, "high": 4677.46, "low": 4673.26, "close": 4676.495, "volume": null }, { "time": 1775019600, "timestamp": "2026-04-01T05:00:00Z", "open": 4676.61, "high": 4678.615, "low": 4674.72, "close": 4676.085, "volume": null }, { "time": 1775019900, "timestamp": "2026-04-01T05:05:00Z", "open": 4676.135, "high": 4681.075, "low": 4675.745, "close": 4680.985, "volume": null }, { "time": 1775020200, "timestamp": "2026-04-01T05:10:00Z", "open": 4680.915, "high": 4684.89, "low": 4680.01, "close": 4683.01, "volume": null }, { "time": 1775020500, "timestamp": "2026-04-01T05:15:00Z", "open": 4682.965, "high": 4688.305, "low": 4682.315, "close": 4685.53, "volume": null }, { "time": 1775020800, "timestamp": "2026-04-01T05:20:00Z", "open": 4685.52, "high": 4686.615, "low": 4680.635, "close": 4684.415, "volume": null }, { "time": 1775021100, "timestamp": "2026-04-01T05:25:00Z", "open": 4684.53, "high": 4690.385, "low": 4682.345, "close": 4686.555, "volume": null }, { "time": 1775021400, "timestamp": "2026-04-01T05:30:00Z", "open": 4686.54, "high": 4695.295, "low": 4686.53, "close": 4693.395, "volume": null }, { "time": 1775021700, "timestamp": "2026-04-01T05:35:00Z", "open": 4693.34, "high": 4700.955, "low": 4692.125, "close": 4700.955, "volume": null }, { "time": 1775022000, "timestamp": "2026-04-01T05:40:00Z", "open": 4700.95, "high": 4703.77, "low": 4699.205, "close": 4702.235, "volume": null }, { "time": 1775022300, "timestamp": "2026-04-01T05:45:00Z", "open": 4702.285, "high": 4703.78, "low": 4695.725, "close": 4699.42, "volume": null }, { "time": 1775022600, "timestamp": "2026-04-01T05:50:00Z", "open": 4699.435, "high": 4699.56, "low": 4694.565, "close": 4695.605, "volume": null }, { "time": 1775022900, "timestamp": "2026-04-01T05:55:00Z", "open": 4695.71, "high": 4695.825, "low": 4684.175, "close": 4684.56, "volume": null }, { "time": 1775023200, "timestamp": "2026-04-01T06:00:00Z", "open": 4684.59, "high": 4689.57, "low": 4682.55, "close": 4685.215, "volume": null }, { "time": 1775023500, "timestamp": "2026-04-01T06:05:00Z", "open": 4685.33, "high": 4687.91, "low": 4684.08, "close": 4686.655, "volume": null }, { "time": 1775023800, "timestamp": "2026-04-01T06:10:00Z", "open": 4686.645, "high": 4697.725, "low": 4686.645, "close": 4697.72, "volume": null }, { "time": 1775024100, "timestamp": "2026-04-01T06:15:00Z", "open": 4697.725, "high": 4699.475, "low": 4692.795, "close": 4695.98, "volume": null }, { "time": 1775024400, "timestamp": "2026-04-01T06:20:00Z", "open": 4695.965, "high": 4709.965, "low": 4695.535, "close": 4709.4, "volume": null }, { "time": 1775024700, "timestamp": "2026-04-01T06:25:00Z", "open": 4709.375, "high": 4711.57, "low": 4705.375, "close": 4709.595, "volume": null }, { "time": 1775025000, "timestamp": "2026-04-01T06:30:00Z", "open": 4709.585, "high": 4713.01, "low": 4708.0, "close": 4709.24, "volume": null }, { "time": 1775025300, "timestamp": "2026-04-01T06:35:00Z", "open": 4709.29, "high": 4709.37, "low": 4702.18, "close": 4702.62, "volume": null }, { "time": 1775025600, "timestamp": "2026-04-01T06:40:00Z", "open": 4702.945, "high": 4709.175, "low": 4702.365, "close": 4708.57, "volume": null }, { "time": 1775025900, "timestamp": "2026-04-01T06:45:00Z", "open": 4708.565, "high": 4727.88, "low": 4708.565, "close": 4724.395, "volume": null }, { "time": 1775026200, "timestamp": "2026-04-01T06:50:00Z", "open": 4724.39, "high": 4728.15, "low": 4720.525, "close": 4726.93, "volume": null }, { "time": 1775026500, "timestamp": "2026-04-01T06:55:00Z", "open": 4726.915, "high": 4733.235, "low": 4726.54, "close": 4730.83, "volume": null }, { "time": 1775026800, "timestamp": "2026-04-01T07:00:00Z", "open": 4730.825, "high": 4732.925, "low": 4720.29, "close": 4722.485, "volume": null }, { "time": 1775027100, "timestamp": "2026-04-01T07:05:00Z", "open": 4722.425, "high": 4723.385, "low": 4714.47, "close": 4720.965, "volume": null }, { "time": 1775027400, "timestamp": "2026-04-01T07:10:00Z", "open": 4720.96, "high": 4721.72, "low": 4714.155, "close": 4715.58, "volume": null }, { "time": 1775027700, "timestamp": "2026-04-01T07:15:00Z", "open": 4715.64, "high": 4717.25, "low": 4713.305, "close": 4716.64, "volume": null }, { "time": 1775028000, "timestamp": "2026-04-01T07:20:00Z", "open": 4716.645, "high": 4725.98, "low": 4715.695, "close": 4719.735, "volume": null }, { "time": 1775028300, "timestamp": "2026-04-01T07:25:00Z", "open": 4719.73, "high": 4723.98, "low": 4718.22, "close": 4723.19, "volume": null }, { "time": 1775028600, "timestamp": "2026-04-01T07:30:00Z", "open": 4723.065, "high": 4736.37, "low": 4722.33, "close": 4731.49, "volume": null }, { "time": 1775028900, "timestamp": "2026-04-01T07:35:00Z", "open": 4731.465, "high": 4747.815, "low": 4730.865, "close": 4741.945, "volume": null }, { "time": 1775029200, "timestamp": "2026-04-01T07:40:00Z", "open": 4741.925, "high": 4741.925, "low": 4730.475, "close": 4730.69, "volume": null }, { "time": 1775029500, "timestamp": "2026-04-01T07:45:00Z", "open": 4730.665, "high": 4733.155, "low": 4720.02, "close": 4722.62, "volume": null }, { "time": 1775029800, "timestamp": "2026-04-01T07:50:00Z", "open": 4722.6, "high": 4725.03, "low": 4710.835, "close": 4713.77, "volume": null }, { "time": 1775030100, "timestamp": "2026-04-01T07:55:00Z", "open": 4713.78, "high": 4716.75, "low": 4709.815, "close": 4713.22, "volume": null }, { "time": 1775030400, "timestamp": "2026-04-01T08:00:00Z", "open": 4713.17, "high": 4726.8, "low": 4710.445, "close": 4721.84, "volume": null }, { "time": 1775030700, "timestamp": "2026-04-01T08:05:00Z", "open": 4721.87, "high": 4725.8, "low": 4717.36, "close": 4719.985, "volume": null }, { "time": 1775031000, "timestamp": "2026-04-01T08:10:00Z", "open": 4719.99, "high": 4721.105, "low": 4715.77, "close": 4719.335, "volume": null }, { "time": 1775031300, "timestamp": "2026-04-01T08:15:00Z", "open": 4719.475, "high": 4728.325, "low": 4717.36, "close": 4727.055, "volume": null }, { "time": 1775031600, "timestamp": "2026-04-01T08:20:00Z", "open": 4726.95, "high": 4731.23, "low": 4725.135, "close": 4728.575, "volume": null }, { "time": 1775031900, "timestamp": "2026-04-01T08:25:00Z", "open": 4728.585, "high": 4736.185, "low": 4727.785, "close": 4730.89, "volume": null }, { "time": 1775032200, "timestamp": "2026-04-01T08:30:00Z", "open": 4730.935, "high": 4734.785, "low": 4726.275, "close": 4732.73, "volume": null }, { "time": 1775032500, "timestamp": "2026-04-01T08:35:00Z", "open": 4732.905, "high": 4740.565, "low": 4731.22, "close": 4738.07, "volume": null }, { "time": 1775032800, "timestamp": "2026-04-01T08:40:00Z", "open": 4738.02, "high": 4738.48, "low": 4731.005, "close": 4732.185, "volume": null }, { "time": 1775033100, "timestamp": "2026-04-01T08:45:00Z", "open": 4732.19, "high": 4732.34, "low": 4729.14, "close": 4731.52, "volume": null }, { "time": 1775033400, "timestamp": "2026-04-01T08:50:00Z", "open": 4731.525, "high": 4732.615, "low": 4727.825, "close": 4730.135, "volume": null }, { "time": 1775033700, "timestamp": "2026-04-01T08:55:00Z", "open": 4730.13, "high": 4730.845, "low": 4726.15, "close": 4728.7, "volume": null }, { "time": 1775034000, "timestamp": "2026-04-01T09:00:00Z", "open": 4728.77, "high": 4730.35, "low": 4725.085, "close": 4726.36, "volume": null }, { "time": 1775034300, "timestamp": "2026-04-01T09:05:00Z", "open": 4726.25, "high": 4727.7, "low": 4720.29, "close": 4720.695, "volume": null }, { "time": 1775034600, "timestamp": "2026-04-01T09:10:00Z", "open": 4720.795, "high": 4722.195, "low": 4717.93, "close": 4718.4, "volume": null }, { "time": 1775034900, "timestamp": "2026-04-01T09:15:00Z", "open": 4718.385, "high": 4719.56, "low": 4715.43, "close": 4717.425, "volume": null }, { "time": 1775035200, "timestamp": "2026-04-01T09:20:00Z", "open": 4717.405, "high": 4721.315, "low": 4713.865, "close": 4721.17, "volume": null }, { "time": 1775035500, "timestamp": "2026-04-01T09:25:00Z", "open": 4720.985, "high": 4723.965, "low": 4718.33, "close": 4719.735, "volume": null }, { "time": 1775035800, "timestamp": "2026-04-01T09:30:00Z", "open": 4719.685, "high": 4722.47, "low": 4713.195, "close": 4714.285, "volume": null }, { "time": 1775036100, "timestamp": "2026-04-01T09:35:00Z", "open": 4714.295, "high": 4723.18, "low": 4714.095, "close": 4718.89, "volume": null }, { "time": 1775036400, "timestamp": "2026-04-01T09:40:00Z", "open": 4718.82, "high": 4722.955, "low": 4718.365, "close": 4719.545, "volume": null }, { "time": 1775036700, "timestamp": "2026-04-01T09:45:00Z", "open": 4719.495, "high": 4727.305, "low": 4719.42, "close": 4726.615, "volume": null }, { "time": 1775037000, "timestamp": "2026-04-01T09:50:00Z", "open": 4726.655, "high": 4727.735, "low": 4722.315, "close": 4723.035, "volume": null }, { "time": 1775037300, "timestamp": "2026-04-01T09:55:00Z", "open": 4723.085, "high": 4725.475, "low": 4719.18, "close": 4723.465, "volume": null }, { "time": 1775037600, "timestamp": "2026-04-01T10:00:00Z", "open": 4723.46, "high": 4724.805, "low": 4718.77, "close": 4719.205, "volume": null }, { "time": 1775037900, "timestamp": "2026-04-01T10:05:00Z", "open": 4719.07, "high": 4721.86, "low": 4717.67, "close": 4718.35, "volume": null }, { "time": 1775038200, "timestamp": "2026-04-01T10:10:00Z", "open": 4718.2, "high": 4719.76, "low": 4715.72, "close": 4715.93, "volume": null }, { "time": 1775038500, "timestamp": "2026-04-01T10:15:00Z", "open": 4715.92, "high": 4721.47, "low": 4715.47, "close": 4720.255, "volume": null }, { "time": 1775038800, "timestamp": "2026-04-01T10:20:00Z", "open": 4720.24, "high": 4729.4, "low": 4719.745, "close": 4725.505, "volume": null }, { "time": 1775039100, "timestamp": "2026-04-01T10:25:00Z", "open": 4725.555, "high": 4729.2, "low": 4722.45, "close": 4728.575, "volume": null }, { "time": 1775039400, "timestamp": "2026-04-01T10:30:00Z", "open": 4728.465, "high": 4732.205, "low": 4726.38, "close": 4727.14, "volume": null }, { "time": 1775039700, "timestamp": "2026-04-01T10:35:00Z", "open": 4727.095, "high": 4732.135, "low": 4726.55, "close": 4730.485, "volume": null }, { "time": 1775040000, "timestamp": "2026-04-01T10:40:00Z", "open": 4730.475, "high": 4736.47, "low": 4730.365, "close": 4734.81, "volume": null }, { "time": 1775040300, "timestamp": "2026-04-01T10:45:00Z", "open": 4734.825, "high": 4738.67, "low": 4734.655, "close": 4737.01, "volume": null }, { "time": 1775040600, "timestamp": "2026-04-01T10:50:00Z", "open": 4737.015, "high": 4737.035, "low": 4728.405, "close": 4731.99, "volume": null }, { "time": 1775040900, "timestamp": "2026-04-01T10:55:00Z", "open": 4731.98, "high": 4732.265, "low": 4728.01, "close": 4731.235, "volume": null }, { "time": 1775041200, "timestamp": "2026-04-01T11:00:00Z", "open": 4731.22, "high": 4738.405, "low": 4728.43, "close": 4737.785, "volume": null }, { "time": 1775041500, "timestamp": "2026-04-01T11:05:00Z", "open": 4737.75, "high": 4740.56, "low": 4736.51, "close": 4739.93, "volume": null }, { "time": 1775041800, "timestamp": "2026-04-01T11:10:00Z", "open": 4739.965, "high": 4740.65, "low": 4734.49, "close": 4736.91, "volume": null }, { "time": 1775042100, "timestamp": "2026-04-01T11:15:00Z", "open": 4737.105, "high": 4744.18, "low": 4736.52, "close": 4743.845, "volume": null }, { "time": 1775042400, "timestamp": "2026-04-01T11:20:00Z", "open": 4743.85, "high": 4744.7, "low": 4736.76, "close": 4740.19, "volume": null }, { "time": 1775042700, "timestamp": "2026-04-01T11:25:00Z", "open": 4740.185, "high": 4746.36, "low": 4740.185, "close": 4745.195, "volume": null }, { "time": 1775043000, "timestamp": "2026-04-01T11:30:00Z", "open": 4745.215, "high": 4750.725, "low": 4745.005, "close": 4746.155, "volume": null }, { "time": 1775043300, "timestamp": "2026-04-01T11:35:00Z", "open": 4746.185, "high": 4758.835, "low": 4745.89, "close": 4757.1, "volume": null }, { "time": 1775043600, "timestamp": "2026-04-01T11:40:00Z", "open": 4757.105, "high": 4762.905, "low": 4755.465, "close": 4760.465, "volume": null }, { "time": 1775043900, "timestamp": "2026-04-01T11:45:00Z", "open": 4760.535, "high": 4760.735, "low": 4753.15, "close": 4758.59, "volume": null }, { "time": 1775044200, "timestamp": "2026-04-01T11:50:00Z", "open": 4758.595, "high": 4761.62, "low": 4756.785, "close": 4759.805, "volume": null }, { "time": 1775044500, "timestamp": "2026-04-01T11:55:00Z", "open": 4759.835, "high": 4760.185, "low": 4752.56, "close": 4752.565, "volume": null }, { "time": 1775044800, "timestamp": "2026-04-01T12:00:00Z", "open": 4752.61, "high": 4753.725, "low": 4747.235, "close": 4748.045, "volume": null }, { "time": 1775045100, "timestamp": "2026-04-01T12:05:00Z", "open": 4748.02, "high": 4749.19, "low": 4739.38, "close": 4743.01, "volume": null }, { "time": 1775045400, "timestamp": "2026-04-01T12:10:00Z", "open": 4742.99, "high": 4745.325, "low": 4741.79, "close": 4743.735, "volume": null }, { "time": 1775045700, "timestamp": "2026-04-01T12:15:00Z", "open": 4743.485, "high": 4745.9, "low": 4736.29, "close": 4739.36, "volume": null }, { "time": 1775046000, "timestamp": "2026-04-01T12:20:00Z", "open": 4739.31, "high": 4741.995, "low": 4730.815, "close": 4732.865, "volume": null }, { "time": 1775046300, "timestamp": "2026-04-01T12:25:00Z", "open": 4732.805, "high": 4736.51, "low": 4724.725, "close": 4735.925, "volume": null }, { "time": 1775046600, "timestamp": "2026-04-01T12:30:00Z", "open": 4735.79, "high": 4745.675, "low": 4730.955, "close": 4744.66, "volume": null }, { "time": 1775046900, "timestamp": "2026-04-01T12:35:00Z", "open": 4744.645, "high": 4748.96, "low": 4734.0, "close": 4735.86, "volume": null }, { "time": 1775047200, "timestamp": "2026-04-01T12:40:00Z", "open": 4736.0, "high": 4752.995, "low": 4733.435, "close": 4748.975, "volume": null }, { "time": 1775047500, "timestamp": "2026-04-01T12:45:00Z", "open": 4748.925, "high": 4753.305, "low": 4731.565, "close": 4734.175, "volume": null }, { "time": 1775047800, "timestamp": "2026-04-01T12:50:00Z", "open": 4734.14, "high": 4737.17, "low": 4726.595, "close": 4731.47, "volume": null }, { "time": 1775048100, "timestamp": "2026-04-01T12:55:00Z", "open": 4731.635, "high": 4733.54, "low": 4724.4, "close": 4724.775, "volume": null }, { "time": 1775048400, "timestamp": "2026-04-01T13:00:00Z", "open": 4724.82, "high": 4726.66, "low": 4716.28, "close": 4720.705, "volume": null }, { "time": 1775048700, "timestamp": "2026-04-01T13:05:00Z", "open": 4720.695, "high": 4729.665, "low": 4718.195, "close": 4729.28, "volume": null }, { "time": 1775049000, "timestamp": "2026-04-01T13:10:00Z", "open": 4729.24, "high": 4733.9, "low": 4728.535, "close": 4731.81, "volume": null }, { "time": 1775049300, "timestamp": "2026-04-01T13:15:00Z", "open": 4731.705, "high": 4740.54, "low": 4730.935, "close": 4739.5, "volume": null }, { "time": 1775049600, "timestamp": "2026-04-01T13:20:00Z", "open": 4739.43, "high": 4739.83, "low": 4730.975, "close": 4738.445, "volume": null }, { "time": 1775049900, "timestamp": "2026-04-01T13:25:00Z", "open": 4738.355, "high": 4742.465, "low": 4735.485, "close": 4736.14, "volume": null }, { "time": 1775050200, "timestamp": "2026-04-01T13:30:00Z", "open": 4736.135, "high": 4741.735, "low": 4730.84, "close": 4738.955, "volume": null }, { "time": 1775050500, "timestamp": "2026-04-01T13:35:00Z", "open": 4738.935, "high": 4749.715, "low": 4737.7, "close": 4746.0, "volume": null }, { "time": 1775050800, "timestamp": "2026-04-01T13:40:00Z", "open": 4745.985, "high": 4749.49, "low": 4735.485, "close": 4743.615, "volume": null }, { "time": 1775051100, "timestamp": "2026-04-01T13:45:00Z", "open": 4743.43, "high": 4747.545, "low": 4738.235, "close": 4743.56, "volume": null }, { "time": 1775051400, "timestamp": "2026-04-01T13:50:00Z", "open": 4743.745, "high": 4748.975, "low": 4734.05, "close": 4741.51, "volume": null }, { "time": 1775051700, "timestamp": "2026-04-01T13:55:00Z", "open": 4741.52, "high": 4741.61, "low": 4734.2, "close": 4738.355, "volume": null }, { "time": 1775052000, "timestamp": "2026-04-01T14:00:00Z", "open": 4738.48, "high": 4744.355, "low": 4724.3, "close": 4744.34, "volume": null }, { "time": 1775052300, "timestamp": "2026-04-01T14:05:00Z", "open": 4744.38, "high": 4746.98, "low": 4736.395, "close": 4742.84, "volume": null }, { "time": 1775052600, "timestamp": "2026-04-01T14:10:00Z", "open": 4742.775, "high": 4747.11, "low": 4737.32, "close": 4744.64, "volume": null }, { "time": 1775052900, "timestamp": "2026-04-01T14:15:00Z", "open": 4744.585, "high": 4748.715, "low": 4740.775, "close": 4747.11, "volume": null }, { "time": 1775053200, "timestamp": "2026-04-01T14:20:00Z", "open": 4747.11, "high": 4754.94, "low": 4736.765, "close": 4739.92, "volume": null }, { "time": 1775053500, "timestamp": "2026-04-01T14:25:00Z", "open": 4739.915, "high": 4742.635, "low": 4730.61, "close": 4742.135, "volume": null }, { "time": 1775053800, "timestamp": "2026-04-01T14:30:00Z", "open": 4742.145, "high": 4745.59, "low": 4739.715, "close": 4743.825, "volume": null }, { "time": 1775054100, "timestamp": "2026-04-01T14:35:00Z", "open": 4743.83, "high": 4752.755, "low": 4735.18, "close": 4750.2, "volume": null }, { "time": 1775054400, "timestamp": "2026-04-01T14:40:00Z", "open": 4750.1, "high": 4756.57, "low": 4743.655, "close": 4754.055, "volume": null }, { "time": 1775054700, "timestamp": "2026-04-01T14:45:00Z", "open": 4754.025, "high": 4759.915, "low": 4752.73, "close": 4758.77, "volume": null }, { "time": 1775055000, "timestamp": "2026-04-01T14:50:00Z", "open": 4758.78, "high": 4768.55, "low": 4756.18, "close": 4768.08, "volume": null }, { "time": 1775055300, "timestamp": "2026-04-01T14:55:00Z", "open": 4768.02, "high": 4768.87, "low": 4759.585, "close": 4760.89, "volume": null }, { "time": 1775055600, "timestamp": "2026-04-01T15:00:00Z", "open": 4760.96, "high": 4771.015, "low": 4758.575, "close": 4767.17, "volume": null }, { "time": 1775055900, "timestamp": "2026-04-01T15:05:00Z", "open": 4767.165, "high": 4773.64, "low": 4766.11, "close": 4773.255, "volume": null }, { "time": 1775056200, "timestamp": "2026-04-01T15:10:00Z", "open": 4773.295, "high": 4775.005, "low": 4762.04, "close": 4765.035, "volume": null }, { "time": 1775056500, "timestamp": "2026-04-01T15:15:00Z", "open": 4765.055, "high": 4770.76, "low": 4762.59, "close": 4770.66, "volume": null }, { "time": 1775056800, "timestamp": "2026-04-01T15:20:00Z", "open": 4770.59, "high": 4776.57, "low": 4768.31, "close": 4770.325, "volume": null }, { "time": 1775057100, "timestamp": "2026-04-01T15:25:00Z", "open": 4770.335, "high": 4774.175, "low": 4768.47, "close": 4773.235, "volume": null }, { "time": 1775057400, "timestamp": "2026-04-01T15:30:00Z", "open": 4773.205, "high": 4780.185, "low": 4770.18, "close": 4779.99, "volume": null }, { "time": 1775057700, "timestamp": "2026-04-01T15:35:00Z", "open": 4779.98, "high": 4783.88, "low": 4779.34, "close": 4781.96, "volume": null }, { "time": 1775058000, "timestamp": "2026-04-01T15:40:00Z", "open": 4781.955, "high": 4787.03, "low": 4779.845, "close": 4785.84, "volume": null }, { "time": 1775058300, "timestamp": "2026-04-01T15:45:00Z", "open": 4785.945, "high": 4787.285, "low": 4783.015, "close": 4784.63, "volume": null }, { "time": 1775058600, "timestamp": "2026-04-01T15:50:00Z", "open": 4784.62, "high": 4788.16, "low": 4784.225, "close": 4785.585, "volume": null }, { "time": 1775058900, "timestamp": "2026-04-01T15:55:00Z", "open": 4785.635, "high": 4787.81, "low": 4782.515, "close": 4786.7, "volume": null }, { "time": 1775059200, "timestamp": "2026-04-01T16:00:00Z", "open": 4786.685, "high": 4790.84, "low": 4782.96, "close": 4785.81, "volume": null }, { "time": 1775059500, "timestamp": "2026-04-01T16:05:00Z", "open": 4785.88, "high": 4787.965, "low": 4781.805, "close": 4785.295, "volume": null }, { "time": 1775059800, "timestamp": "2026-04-01T16:10:00Z", "open": 4785.325, "high": 4785.535, "low": 4774.305, "close": 4774.915, "volume": null }, { "time": 1775060100, "timestamp": "2026-04-01T16:15:00Z", "open": 4774.855, "high": 4782.57, "low": 4774.595, "close": 4782.545, "volume": null }, { "time": 1775060400, "timestamp": "2026-04-01T16:20:00Z", "open": 4782.535, "high": 4783.68, "low": 4779.885, "close": 4780.08, "volume": null }, { "time": 1775060700, "timestamp": "2026-04-01T16:25:00Z", "open": 4780.09, "high": 4780.105, "low": 4774.85, "close": 4776.565, "volume": null }, { "time": 1775061000, "timestamp": "2026-04-01T16:30:00Z", "open": 4776.595, "high": 4783.385, "low": 4775.36, "close": 4782.53, "volume": null }, { "time": 1775061300, "timestamp": "2026-04-01T16:35:00Z", "open": 4782.47, "high": 4784.95, "low": 4780.68, "close": 4780.735, "volume": null }, { "time": 1775061600, "timestamp": "2026-04-01T16:40:00Z", "open": 4780.74, "high": 4784.42, "low": 4780.43, "close": 4784.305, "volume": null }, { "time": 1775061900, "timestamp": "2026-04-01T16:45:00Z", "open": 4784.31, "high": 4784.91, "low": 4783.27, "close": 4784.065, "volume": null }, { "time": 1775062200, "timestamp": "2026-04-01T16:50:00Z", "open": 4784.08, "high": 4784.88, "low": 4781.965, "close": 4783.82, "volume": null }, { "time": 1775062500, "timestamp": "2026-04-01T16:55:00Z", "open": 4783.81, "high": 4788.705, "low": 4783.03, "close": 4787.3, "volume": null }, { "time": 1775062800, "timestamp": "2026-04-01T17:00:00Z", "open": 4787.305, "high": 4792.115, "low": 4786.675, "close": 4789.215, "volume": null }, { "time": 1775063100, "timestamp": "2026-04-01T17:05:00Z", "open": 4789.21, "high": 4793.195, "low": 4788.725, "close": 4791.11, "volume": null }, { "time": 1775063400, "timestamp": "2026-04-01T17:10:00Z", "open": 4791.08, "high": 4791.58, "low": 4788.145, "close": 4788.5, "volume": null }, { "time": 1775063700, "timestamp": "2026-04-01T17:15:00Z", "open": 4788.505, "high": 4789.265, "low": 4782.33, "close": 4785.66, "volume": null }, { "time": 1775064000, "timestamp": "2026-04-01T17:20:00Z", "open": 4785.65, "high": 4788.285, "low": 4784.295, "close": 4787.5, "volume": null }, { "time": 1775064300, "timestamp": "2026-04-01T17:25:00Z", "open": 4787.49, "high": 4791.39, "low": 4784.405, "close": 4785.325, "volume": null }, { "time": 1775064600, "timestamp": "2026-04-01T17:30:00Z", "open": 4785.355, "high": 4786.41, "low": 4779.47, "close": 4779.93, "volume": null }, { "time": 1775064900, "timestamp": "2026-04-01T17:35:00Z", "open": 4779.915, "high": 4783.07, "low": 4775.915, "close": 4782.695, "volume": null }, { "time": 1775065200, "timestamp": "2026-04-01T17:40:00Z", "open": 4782.705, "high": 4784.81, "low": 4781.81, "close": 4782.19, "volume": null }, { "time": 1775065500, "timestamp": "2026-04-01T17:45:00Z", "open": 4782.185, "high": 4783.57, "low": 4779.36, "close": 4780.22, "volume": null }, { "time": 1775065800, "timestamp": "2026-04-01T17:50:00Z", "open": 4780.215, "high": 4781.6, "low": 4778.22, "close": 4779.765, "volume": null }, { "time": 1775066100, "timestamp": "2026-04-01T17:55:00Z", "open": 4779.775, "high": 4780.265, "low": 4774.035, "close": 4774.64, "volume": null }, { "time": 1775066400, "timestamp": "2026-04-01T18:00:00Z", "open": 4774.63, "high": 4775.49, "low": 4759.105, "close": 4764.52, "volume": null }, { "time": 1775066700, "timestamp": "2026-04-01T18:05:00Z", "open": 4764.515, "high": 4774.395, "low": 4763.66, "close": 4767.33, "volume": null }, { "time": 1775067000, "timestamp": "2026-04-01T18:10:00Z", "open": 4767.34, "high": 4773.075, "low": 4767.34, "close": 4771.355, "volume": null }, { "time": 1775067300, "timestamp": "2026-04-01T18:15:00Z", "open": 4771.365, "high": 4771.97, "low": 4759.435, "close": 4762.445, "volume": null }, { "time": 1775067600, "timestamp": "2026-04-01T18:20:00Z", "open": 4762.41, "high": 4764.665, "low": 4753.295, "close": 4755.735, "volume": null }, { "time": 1775067900, "timestamp": "2026-04-01T18:25:00Z", "open": 4755.875, "high": 4760.045, "low": 4753.89, "close": 4754.13, "volume": null }, { "time": 1775068200, "timestamp": "2026-04-01T18:30:00Z", "open": 4754.2, "high": 4761.47, "low": 4754.2, "close": 4756.1, "volume": null }, { "time": 1775068500, "timestamp": "2026-04-01T18:35:00Z", "open": 4756.16, "high": 4756.33, "low": 4742.17, "close": 4749.395, "volume": null }, { "time": 1775068800, "timestamp": "2026-04-01T18:40:00Z", "open": 4749.435, "high": 4766.255, "low": 4748.565, "close": 4757.005, "volume": null }, { "time": 1775069100, "timestamp": "2026-04-01T18:45:00Z", "open": 4756.93, "high": 4758.56, "low": 4752.255, "close": 4756.23, "volume": null }, { "time": 1775069400, "timestamp": "2026-04-01T18:50:00Z", "open": 4756.24, "high": 4757.535, "low": 4751.635, "close": 4755.285, "volume": null }, { "time": 1775069700, "timestamp": "2026-04-01T18:55:00Z", "open": 4755.27, "high": 4756.26, "low": 4752.075, "close": 4753.28, "volume": null }, { "time": 1775070000, "timestamp": "2026-04-01T19:00:00Z", "open": 4753.27, "high": 4758.345, "low": 4751.335, "close": 4758.04, "volume": null }, { "time": 1775070300, "timestamp": "2026-04-01T19:05:00Z", "open": 4758.11, "high": 4765.37, "low": 4757.88, "close": 4758.165, "volume": null }, { "time": 1775070600, "timestamp": "2026-04-01T19:10:00Z", "open": 4758.155, "high": 4760.615, "low": 4755.95, "close": 4759.945, "volume": null }, { "time": 1775070900, "timestamp": "2026-04-01T19:15:00Z", "open": 4759.94, "high": 4762.22, "low": 4758.775, "close": 4761.045, "volume": null }, { "time": 1775071200, "timestamp": "2026-04-01T19:20:00Z", "open": 4761.11, "high": 4763.05, "low": 4758.835, "close": 4761.115, "volume": null }, { "time": 1775071500, "timestamp": "2026-04-01T19:25:00Z", "open": 4761.04, "high": 4769.36, "low": 4760.71, "close": 4765.715, "volume": null }, { "time": 1775071800, "timestamp": "2026-04-01T19:30:00Z", "open": 4765.705, "high": 4767.675, "low": 4763.365, "close": 4767.5, "volume": null }, { "time": 1775072100, "timestamp": "2026-04-01T19:35:00Z", "open": 4767.525, "high": 4775.47, "low": 4767.15, "close": 4774.94, "volume": null }, { "time": 1775072400, "timestamp": "2026-04-01T19:40:00Z", "open": 4774.99, "high": 4778.21, "low": 4768.805, "close": 4769.325, "volume": null }, { "time": 1775072700, "timestamp": "2026-04-01T19:45:00Z", "open": 4769.33, "high": 4770.205, "low": 4766.0, "close": 4767.8, "volume": null }, { "time": 1775073000, "timestamp": "2026-04-01T19:50:00Z", "open": 4768.245, "high": 4768.66, "low": 4758.21, "close": 4765.375, "volume": null }, { "time": 1775073300, "timestamp": "2026-04-01T19:55:00Z", "open": 4765.375, "high": 4771.84, "low": 4764.535, "close": 4766.205, "volume": null }, { "time": 1775073600, "timestamp": "2026-04-01T20:00:00Z", "open": 4766.185, "high": 4769.82, "low": 4762.68, "close": 4765.38, "volume": null }, { "time": 1775073900, "timestamp": "2026-04-01T20:05:00Z", "open": 4765.39, "high": 4768.02, "low": 4763.9, "close": 4767.71, "volume": null }, { "time": 1775074200, "timestamp": "2026-04-01T20:10:00Z", "open": 4767.73, "high": 4769.6, "low": 4767.315, "close": 4768.755, "volume": null }, { "time": 1775074500, "timestamp": "2026-04-01T20:15:00Z", "open": 4768.805, "high": 4771.295, "low": 4768.69, "close": 4770.93, "volume": null }, { "time": 1775074800, "timestamp": "2026-04-01T20:20:00Z", "open": 4771.005, "high": 4771.14, "low": 4762.91, "close": 4762.92, "volume": null }, { "time": 1775075100, "timestamp": "2026-04-01T20:25:00Z", "open": 4762.895, "high": 4765.28, "low": 4761.05, "close": 4762.15, "volume": null }, { "time": 1775075400, "timestamp": "2026-04-01T20:30:00Z", "open": 4762.16, "high": 4763.665, "low": 4757.75, "close": 4759.875, "volume": null }, { "time": 1775075700, "timestamp": "2026-04-01T20:35:00Z", "open": 4759.915, "high": 4762.57, "low": 4757.72, "close": 4758.3, "volume": null }, { "time": 1775076000, "timestamp": "2026-04-01T20:40:00Z", "open": 4758.32, "high": 4760.91, "low": 4754.145, "close": 4760.03, "volume": null }, { "time": 1775076300, "timestamp": "2026-04-01T20:45:00Z", "open": 4759.57, "high": 4763.58, "low": 4758.86, "close": 4762.82, "volume": null }, { "time": 1775076600, "timestamp": "2026-04-01T20:50:00Z", "open": 4762.915, "high": 4763.205, "low": 4757.0, "close": 4757.51, "volume": null }, { "time": 1775076900, "timestamp": "2026-04-01T20:55:00Z", "open": 4757.535, "high": 4759.035, "low": 4756.545, "close": 4758.2, "volume": null }, { "time": 1775080800, "timestamp": "2026-04-01T22:00:00Z", "open": 4758.465, "high": 4758.465, "low": 4758.43, "close": 4758.445, "volume": null }, { "time": 1775081100, "timestamp": "2026-04-01T22:05:00Z", "open": 4758.445, "high": 4760.62, "low": 4751.98, "close": 4756.815, "volume": null }, { "time": 1775081400, "timestamp": "2026-04-01T22:10:00Z", "open": 4757.045, "high": 4760.145, "low": 4756.075, "close": 4759.105, "volume": null }, { "time": 1775081700, "timestamp": "2026-04-01T22:15:00Z", "open": 4759.06, "high": 4763.44, "low": 4757.655, "close": 4762.26, "volume": null }, { "time": 1775082000, "timestamp": "2026-04-01T22:20:00Z", "open": 4762.36, "high": 4769.12, "low": 4759.645, "close": 4765.995, "volume": null }, { "time": 1775082300, "timestamp": "2026-04-01T22:25:00Z", "open": 4765.99, "high": 4776.015, "low": 4765.82, "close": 4773.33, "volume": null }, { "time": 1775082600, "timestamp": "2026-04-01T22:30:00Z", "open": 4773.315, "high": 4778.24, "low": 4771.485, "close": 4776.825, "volume": null }, { "time": 1775082900, "timestamp": "2026-04-01T22:35:00Z", "open": 4776.82, "high": 4781.73, "low": 4773.65, "close": 4774.545, "volume": null }, { "time": 1775083200, "timestamp": "2026-04-01T22:40:00Z", "open": 4774.59, "high": 4779.59, "low": 4770.85, "close": 4775.9, "volume": null }, { "time": 1775083500, "timestamp": "2026-04-01T22:45:00Z", "open": 4775.885, "high": 4781.175, "low": 4775.78, "close": 4780.32, "volume": null }, { "time": 1775083800, "timestamp": "2026-04-01T22:50:00Z", "open": 4780.335, "high": 4783.005, "low": 4775.175, "close": 4779.425, "volume": null }, { "time": 1775084100, "timestamp": "2026-04-01T22:55:00Z", "open": 4779.42, "high": 4779.92, "low": 4775.48, "close": 4776.7, "volume": null }, { "time": 1775084400, "timestamp": "2026-04-01T23:00:00Z", "open": 4776.84, "high": 4778.865, "low": 4773.795, "close": 4778.79, "volume": null }, { "time": 1775084700, "timestamp": "2026-04-01T23:05:00Z", "open": 4778.75, "high": 4789.31, "low": 4778.75, "close": 4787.545, "volume": null }, { "time": 1775085000, "timestamp": "2026-04-01T23:10:00Z", "open": 4787.63, "high": 4791.8, "low": 4787.63, "close": 4791.485, "volume": null }, { "time": 1775085300, "timestamp": "2026-04-01T23:15:00Z", "open": 4791.495, "high": 4799.465, "low": 4788.96, "close": 4796.22, "volume": null }, { "time": 1775085600, "timestamp": "2026-04-01T23:20:00Z", "open": 4796.21, "high": 4798.225, "low": 4792.09, "close": 4793.13, "volume": null }, { "time": 1775085900, "timestamp": "2026-04-01T23:25:00Z", "open": 4793.135, "high": 4796.625, "low": 4792.545, "close": 4795.005, "volume": null }, { "time": 1775086200, "timestamp": "2026-04-01T23:30:00Z", "open": 4795.02, "high": 4800.8, "low": 4791.465, "close": 4792.995, "volume": null }, { "time": 1775086500, "timestamp": "2026-04-01T23:35:00Z", "open": 4793.01, "high": 4793.4, "low": 4788.095, "close": 4792.195, "volume": null }, { "time": 1775086800, "timestamp": "2026-04-01T23:40:00Z", "open": 4792.005, "high": 4793.905, "low": 4789.74, "close": 4789.8, "volume": null }, { "time": 1775087100, "timestamp": "2026-04-01T23:45:00Z", "open": 4789.795, "high": 4790.085, "low": 4780.78, "close": 4784.195, "volume": null }, { "time": 1775087400, "timestamp": "2026-04-01T23:50:00Z", "open": 4784.18, "high": 4786.19, "low": 4778.49, "close": 4785.94, "volume": null }, { "time": 1775087700, "timestamp": "2026-04-01T23:55:00Z", "open": 4785.91, "high": 4786.31, "low": 4782.75, "close": 4784.19, "volume": null }, { "time": 1775088000, "timestamp": "2026-04-02T00:00:00Z", "open": 4784.15, "high": 4784.22, "low": 4775.21, "close": 4781.75, "volume": null }, { "time": 1775088300, "timestamp": "2026-04-02T00:05:00Z", "open": 4781.735, "high": 4791.66, "low": 4780.985, "close": 4790.605, "volume": null }, { "time": 1775088600, "timestamp": "2026-04-02T00:10:00Z", "open": 4790.59, "high": 4793.585, "low": 4789.3, "close": 4792.695, "volume": null }, { "time": 1775088900, "timestamp": "2026-04-02T00:15:00Z", "open": 4792.715, "high": 4798.935, "low": 4791.075, "close": 4795.825, "volume": null }, { "time": 1775089200, "timestamp": "2026-04-02T00:20:00Z", "open": 4795.825, "high": 4797.68, "low": 4791.295, "close": 4794.235, "volume": null }, { "time": 1775089500, "timestamp": "2026-04-02T00:25:00Z", "open": 4794.205, "high": 4794.775, "low": 4788.47, "close": 4789.7, "volume": null }, { "time": 1775089800, "timestamp": "2026-04-02T00:30:00Z", "open": 4789.685, "high": 4791.395, "low": 4785.155, "close": 4790.465, "volume": null }, { "time": 1775090100, "timestamp": "2026-04-02T00:35:00Z", "open": 4790.46, "high": 4791.555, "low": 4784.51, "close": 4791.53, "volume": null }, { "time": 1775090400, "timestamp": "2026-04-02T00:40:00Z", "open": 4791.53, "high": 4796.565, "low": 4786.405, "close": 4787.44, "volume": null }, { "time": 1775090700, "timestamp": "2026-04-02T00:45:00Z", "open": 4787.525, "high": 4791.845, "low": 4783.95, "close": 4787.83, "volume": null }, { "time": 1775091000, "timestamp": "2026-04-02T00:50:00Z", "open": 4787.84, "high": 4789.665, "low": 4785.445, "close": 4787.66, "volume": null }, { "time": 1775091300, "timestamp": "2026-04-02T00:55:00Z", "open": 4787.6, "high": 4788.705, "low": 4783.51, "close": 4784.42, "volume": null }, { "time": 1775091600, "timestamp": "2026-04-02T01:00:00Z", "open": 4784.41, "high": 4786.36, "low": 4733.275, "close": 4743.565, "volume": null }, { "time": 1775091900, "timestamp": "2026-04-02T01:05:00Z", "open": 4743.535, "high": 4749.2, "low": 4724.635, "close": 4747.54, "volume": null }, { "time": 1775092200, "timestamp": "2026-04-02T01:10:00Z", "open": 4747.525, "high": 4765.125, "low": 4745.735, "close": 4750.75, "volume": null }, { "time": 1775092500, "timestamp": "2026-04-02T01:15:00Z", "open": 4750.725, "high": 4753.505, "low": 4723.885, "close": 4727.55, "volume": null }, { "time": 1775092800, "timestamp": "2026-04-02T01:20:00Z", "open": 4727.51, "high": 4735.215, "low": 4710.45, "close": 4713.715, "volume": null }, { "time": 1775093100, "timestamp": "2026-04-02T01:25:00Z", "open": 4713.665, "high": 4716.68, "low": 4686.795, "close": 4695.935, "volume": null }, { "time": 1775093400, "timestamp": "2026-04-02T01:30:00Z", "open": 4695.95, "high": 4699.94, "low": 4649.465, "close": 4681.41, "volume": null }, { "time": 1775093700, "timestamp": "2026-04-02T01:35:00Z", "open": 4681.325, "high": 4697.835, "low": 4674.475, "close": 4697.525, "volume": null }, { "time": 1775094000, "timestamp": "2026-04-02T01:40:00Z", "open": 4697.515, "high": 4708.89, "low": 4689.46, "close": 4690.1, "volume": null }, { "time": 1775094300, "timestamp": "2026-04-02T01:45:00Z", "open": 4690.105, "high": 4700.02, "low": 4684.975, "close": 4696.625, "volume": null }, { "time": 1775094600, "timestamp": "2026-04-02T01:50:00Z", "open": 4696.54, "high": 4711.94, "low": 4693.31, "close": 4701.155, "volume": null }, { "time": 1775094900, "timestamp": "2026-04-02T01:55:00Z", "open": 4701.11, "high": 4705.14, "low": 4689.905, "close": 4696.105, "volume": null }, { "time": 1775095200, "timestamp": "2026-04-02T02:00:00Z", "open": 4695.875, "high": 4699.31, "low": 4689.015, "close": 4698.115, "volume": null }, { "time": 1775095500, "timestamp": "2026-04-02T02:05:00Z", "open": 4698.14, "high": 4704.155, "low": 4689.31, "close": 4690.87, "volume": null }, { "time": 1775095800, "timestamp": "2026-04-02T02:10:00Z", "open": 4690.885, "high": 4696.37, "low": 4679.065, "close": 4689.455, "volume": null }, { "time": 1775096100, "timestamp": "2026-04-02T02:15:00Z", "open": 4689.5, "high": 4703.55, "low": 4688.755, "close": 4690.78, "volume": null }, { "time": 1775096400, "timestamp": "2026-04-02T02:20:00Z", "open": 4690.75, "high": 4700.455, "low": 4688.945, "close": 4698.545, "volume": null }, { "time": 1775096700, "timestamp": "2026-04-02T02:25:00Z", "open": 4698.53, "high": 4699.76, "low": 4688.545, "close": 4690.41, "volume": null }, { "time": 1775097000, "timestamp": "2026-04-02T02:30:00Z", "open": 4690.53, "high": 4691.715, "low": 4666.915, "close": 4670.33, "volume": null }, { "time": 1775097300, "timestamp": "2026-04-02T02:35:00Z", "open": 4670.36, "high": 4670.725, "low": 4655.525, "close": 4659.845, "volume": null }, { "time": 1775097600, "timestamp": "2026-04-02T02:40:00Z", "open": 4659.86, "high": 4682.325, "low": 4659.755, "close": 4676.315, "volume": null }, { "time": 1775097900, "timestamp": "2026-04-02T02:45:00Z", "open": 4676.305, "high": 4686.145, "low": 4675.245, "close": 4676.63, "volume": null }, { "time": 1775098200, "timestamp": "2026-04-02T02:50:00Z", "open": 4676.635, "high": 4681.095, "low": 4673.35, "close": 4680.4, "volume": null }, { "time": 1775098500, "timestamp": "2026-04-02T02:55:00Z", "open": 4680.465, "high": 4689.8, "low": 4677.72, "close": 4687.24, "volume": null }, { "time": 1775098800, "timestamp": "2026-04-02T03:00:00Z", "open": 4687.23, "high": 4687.24, "low": 4679.09, "close": 4679.905, "volume": null }, { "time": 1775099100, "timestamp": "2026-04-02T03:05:00Z", "open": 4679.91, "high": 4685.535, "low": 4677.93, "close": 4682.35, "volume": null }, { "time": 1775099400, "timestamp": "2026-04-02T03:10:00Z", "open": 4682.575, "high": 4691.955, "low": 4680.575, "close": 4690.35, "volume": null }, { "time": 1775099700, "timestamp": "2026-04-02T03:15:00Z", "open": 4690.35, "high": 4694.97, "low": 4688.425, "close": 4691.025, "volume": null }, { "time": 1775100000, "timestamp": "2026-04-02T03:20:00Z", "open": 4691.0, "high": 4698.605, "low": 4688.245, "close": 4697.775, "volume": null }, { "time": 1775100300, "timestamp": "2026-04-02T03:25:00Z", "open": 4697.78, "high": 4699.52, "low": 4691.82, "close": 4691.84, "volume": null }, { "time": 1775100600, "timestamp": "2026-04-02T03:30:00Z", "open": 4691.815, "high": 4692.955, "low": 4686.845, "close": 4692.005, "volume": null }, { "time": 1775100900, "timestamp": "2026-04-02T03:35:00Z", "open": 4691.79, "high": 4692.745, "low": 4685.285, "close": 4687.14, "volume": null }, { "time": 1775101200, "timestamp": "2026-04-02T03:40:00Z", "open": 4687.155, "high": 4690.365, "low": 4683.785, "close": 4686.045, "volume": null }, { "time": 1775101500, "timestamp": "2026-04-02T03:45:00Z", "open": 4686.05, "high": 4687.855, "low": 4678.185, "close": 4678.245, "volume": null }, { "time": 1775101800, "timestamp": "2026-04-02T03:50:00Z", "open": 4678.255, "high": 4681.38, "low": 4676.1, "close": 4677.9, "volume": null }, { "time": 1775102100, "timestamp": "2026-04-02T03:55:00Z", "open": 4677.91, "high": 4680.5, "low": 4676.04, "close": 4676.51, "volume": null }, { "time": 1775102400, "timestamp": "2026-04-02T04:00:00Z", "open": 4676.57, "high": 4681.8, "low": 4675.51, "close": 4677.165, "volume": null }, { "time": 1775102700, "timestamp": "2026-04-02T04:05:00Z", "open": 4677.16, "high": 4677.185, "low": 4664.78, "close": 4671.015, "volume": null }, { "time": 1775103000, "timestamp": "2026-04-02T04:10:00Z", "open": 4671.03, "high": 4672.45, "low": 4666.215, "close": 4668.455, "volume": null }, { "time": 1775103300, "timestamp": "2026-04-02T04:15:00Z", "open": 4668.445, "high": 4672.54, "low": 4667.715, "close": 4668.175, "volume": null }, { "time": 1775103600, "timestamp": "2026-04-02T04:20:00Z", "open": 4668.14, "high": 4668.145, "low": 4662.505, "close": 4666.415, "volume": null }, { "time": 1775103900, "timestamp": "2026-04-02T04:25:00Z", "open": 4666.5, "high": 4672.495, "low": 4664.65, "close": 4666.45, "volume": null }, { "time": 1775104200, "timestamp": "2026-04-02T04:30:00Z", "open": 4666.47, "high": 4669.825, "low": 4664.03, "close": 4666.92, "volume": null }, { "time": 1775104500, "timestamp": "2026-04-02T04:35:00Z", "open": 4666.875, "high": 4669.43, "low": 4664.25, "close": 4665.315, "volume": null }, { "time": 1775104800, "timestamp": "2026-04-02T04:40:00Z", "open": 4665.32, "high": 4665.44, "low": 4658.335, "close": 4661.84, "volume": null }, { "time": 1775105100, "timestamp": "2026-04-02T04:45:00Z", "open": 4661.88, "high": 4665.665, "low": 4657.175, "close": 4665.195, "volume": null }, { "time": 1775105400, "timestamp": "2026-04-02T04:50:00Z", "open": 4665.205, "high": 4670.02, "low": 4665.205, "close": 4666.545, "volume": null }, { "time": 1775105700, "timestamp": "2026-04-02T04:55:00Z", "open": 4666.52, "high": 4673.5, "low": 4665.005, "close": 4672.65, "volume": null }, { "time": 1775106000, "timestamp": "2026-04-02T05:00:00Z", "open": 4672.635, "high": 4675.3, "low": 4671.58, "close": 4672.63, "volume": null }, { "time": 1775106300, "timestamp": "2026-04-02T05:05:00Z", "open": 4672.615, "high": 4673.395, "low": 4666.475, "close": 4668.82, "volume": null }, { "time": 1775106600, "timestamp": "2026-04-02T05:10:00Z", "open": 4668.815, "high": 4673.61, "low": 4668.17, "close": 4670.33, "volume": null }, { "time": 1775106900, "timestamp": "2026-04-02T05:15:00Z", "open": 4670.43, "high": 4673.815, "low": 4669.725, "close": 4672.405, "volume": null }, { "time": 1775107200, "timestamp": "2026-04-02T05:20:00Z", "open": 4672.485, "high": 4675.225, "low": 4669.56, "close": 4674.12, "volume": null }, { "time": 1775107500, "timestamp": "2026-04-02T05:25:00Z", "open": 4674.105, "high": 4680.915, "low": 4673.53, "close": 4677.415, "volume": null }, { "time": 1775107800, "timestamp": "2026-04-02T05:30:00Z", "open": 4677.3, "high": 4679.155, "low": 4637.495, "close": 4651.995, "volume": null }, { "time": 1775108100, "timestamp": "2026-04-02T05:35:00Z", "open": 4651.98, "high": 4653.22, "low": 4642.75, "close": 4646.555, "volume": null }, { "time": 1775108400, "timestamp": "2026-04-02T05:40:00Z", "open": 4646.375, "high": 4647.84, "low": 4629.125, "close": 4634.345, "volume": null }, { "time": 1775108700, "timestamp": "2026-04-02T05:45:00Z", "open": 4634.415, "high": 4635.6, "low": 4591.425, "close": 4591.505, "volume": null }, { "time": 1775109000, "timestamp": "2026-04-02T05:50:00Z", "open": 4591.52, "high": 4609.085, "low": 4585.755, "close": 4604.49, "volume": null }, { "time": 1775109300, "timestamp": "2026-04-02T05:55:00Z", "open": 4604.485, "high": 4608.39, "low": 4590.995, "close": 4594.63, "volume": null }, { "time": 1775109600, "timestamp": "2026-04-02T06:00:00Z", "open": 4594.645, "high": 4597.08, "low": 4577.52, "close": 4585.5, "volume": null }, { "time": 1775109900, "timestamp": "2026-04-02T06:05:00Z", "open": 4585.495, "high": 4589.64, "low": 4561.32, "close": 4568.065, "volume": null }, { "time": 1775110200, "timestamp": "2026-04-02T06:10:00Z", "open": 4568.07, "high": 4581.26, "low": 4553.85, "close": 4580.915, "volume": null }, { "time": 1775110500, "timestamp": "2026-04-02T06:15:00Z", "open": 4580.98, "high": 4591.96, "low": 4574.18, "close": 4590.86, "volume": null }, { "time": 1775110800, "timestamp": "2026-04-02T06:20:00Z", "open": 4590.855, "high": 4598.925, "low": 4584.785, "close": 4587.2, "volume": null }, { "time": 1775111100, "timestamp": "2026-04-02T06:25:00Z", "open": 4587.26, "high": 4592.285, "low": 4580.655, "close": 4591.58, "volume": null }, { "time": 1775111400, "timestamp": "2026-04-02T06:30:00Z", "open": 4591.57, "high": 4598.775, "low": 4586.25, "close": 4591.755, "volume": null }, { "time": 1775111700, "timestamp": "2026-04-02T06:35:00Z", "open": 4592.13, "high": 4597.415, "low": 4583.555, "close": 4594.55, "volume": null }, { "time": 1775112000, "timestamp": "2026-04-02T06:40:00Z", "open": 4594.605, "high": 4596.06, "low": 4581.635, "close": 4588.635, "volume": null }, { "time": 1775112300, "timestamp": "2026-04-02T06:45:00Z", "open": 4588.47, "high": 4600.195, "low": 4584.04, "close": 4599.38, "volume": null }, { "time": 1775112600, "timestamp": "2026-04-02T06:50:00Z", "open": 4599.375, "high": 4608.905, "low": 4598.27, "close": 4598.49, "volume": null }, { "time": 1775112900, "timestamp": "2026-04-02T06:55:00Z", "open": 4598.55, "high": 4600.48, "low": 4591.745, "close": 4598.855, "volume": null }, { "time": 1775113200, "timestamp": "2026-04-02T07:00:00Z", "open": 4598.83, "high": 4606.75, "low": 4597.245, "close": 4603.05, "volume": null }, { "time": 1775113500, "timestamp": "2026-04-02T07:05:00Z", "open": 4603.06, "high": 4612.085, "low": 4598.19, "close": 4608.185, "volume": null }, { "time": 1775113800, "timestamp": "2026-04-02T07:10:00Z", "open": 4608.215, "high": 4622.485, "low": 4608.155, "close": 4621.405, "volume": null }, { "time": 1775114100, "timestamp": "2026-04-02T07:15:00Z", "open": 4621.4, "high": 4625.655, "low": 4617.785, "close": 4623.86, "volume": null }, { "time": 1775114400, "timestamp": "2026-04-02T07:20:00Z", "open": 4623.825, "high": 4627.705, "low": 4618.435, "close": 4619.465, "volume": null }, { "time": 1775114700, "timestamp": "2026-04-02T07:25:00Z", "open": 4619.47, "high": 4623.99, "low": 4617.855, "close": 4620.97, "volume": null }, { "time": 1775115000, "timestamp": "2026-04-02T07:30:00Z", "open": 4621.005, "high": 4634.055, "low": 4619.215, "close": 4631.895, "volume": null }, { "time": 1775115300, "timestamp": "2026-04-02T07:35:00Z", "open": 4631.935, "high": 4638.1, "low": 4626.88, "close": 4634.705, "volume": null }, { "time": 1775115600, "timestamp": "2026-04-02T07:40:00Z", "open": 4634.685, "high": 4641.84, "low": 4633.135, "close": 4637.375, "volume": null }, { "time": 1775115900, "timestamp": "2026-04-02T07:45:00Z", "open": 4637.365, "high": 4651.505, "low": 4635.91, "close": 4648.8, "volume": null }, { "time": 1775116200, "timestamp": "2026-04-02T07:50:00Z", "open": 4648.645, "high": 4649.105, "low": 4642.65, "close": 4645.035, "volume": null }, { "time": 1775116500, "timestamp": "2026-04-02T07:55:00Z", "open": 4645.27, "high": 4646.21, "low": 4641.09, "close": 4642.775, "volume": null }, { "time": 1775116800, "timestamp": "2026-04-02T08:00:00Z", "open": 4642.77, "high": 4648.905, "low": 4637.98, "close": 4641.985, "volume": null }, { "time": 1775117100, "timestamp": "2026-04-02T08:05:00Z", "open": 4642.01, "high": 4642.035, "low": 4630.415, "close": 4632.955, "volume": null }, { "time": 1775117400, "timestamp": "2026-04-02T08:10:00Z", "open": 4632.98, "high": 4641.885, "low": 4628.95, "close": 4641.225, "volume": null }, { "time": 1775117700, "timestamp": "2026-04-02T08:15:00Z", "open": 4641.185, "high": 4645.195, "low": 4636.76, "close": 4642.09, "volume": null }, { "time": 1775118000, "timestamp": "2026-04-02T08:20:00Z", "open": 4642.085, "high": 4642.525, "low": 4631.65, "close": 4636.55, "volume": null }, { "time": 1775118300, "timestamp": "2026-04-02T08:25:00Z", "open": 4636.53, "high": 4637.445, "low": 4631.65, "close": 4634.54, "volume": null }, { "time": 1775118600, "timestamp": "2026-04-02T08:30:00Z", "open": 4634.45, "high": 4638.765, "low": 4631.76, "close": 4638.335, "volume": null }, { "time": 1775118900, "timestamp": "2026-04-02T08:35:00Z", "open": 4638.32, "high": 4644.215, "low": 4636.485, "close": 4639.42, "volume": null }, { "time": 1775119200, "timestamp": "2026-04-02T08:40:00Z", "open": 4639.415, "high": 4641.635, "low": 4630.925, "close": 4631.005, "volume": null }, { "time": 1775119500, "timestamp": "2026-04-02T08:45:00Z", "open": 4631.025, "high": 4634.84, "low": 4625.8, "close": 4627.96, "volume": null }, { "time": 1775119800, "timestamp": "2026-04-02T08:50:00Z", "open": 4627.955, "high": 4629.815, "low": 4625.15, "close": 4627.22, "volume": null }, { "time": 1775120100, "timestamp": "2026-04-02T08:55:00Z", "open": 4627.255, "high": 4628.84, "low": 4616.78, "close": 4621.005, "volume": null }, { "time": 1775120400, "timestamp": "2026-04-02T09:00:00Z", "open": 4620.995, "high": 4625.29, "low": 4613.15, "close": 4618.82, "volume": null }, { "time": 1775120700, "timestamp": "2026-04-02T09:05:00Z", "open": 4618.805, "high": 4621.27, "low": 4613.295, "close": 4617.31, "volume": null }, { "time": 1775121000, "timestamp": "2026-04-02T09:10:00Z", "open": 4617.295, "high": 4625.325, "low": 4615.105, "close": 4623.895, "volume": null }, { "time": 1775121300, "timestamp": "2026-04-02T09:15:00Z", "open": 4623.715, "high": 4632.075, "low": 4622.095, "close": 4625.69, "volume": null }, { "time": 1775121600, "timestamp": "2026-04-02T09:20:00Z", "open": 4625.67, "high": 4632.065, "low": 4625.08, "close": 4626.695, "volume": null }, { "time": 1775121900, "timestamp": "2026-04-02T09:25:00Z", "open": 4626.72, "high": 4629.71, "low": 4617.22, "close": 4620.995, "volume": null }, { "time": 1775122200, "timestamp": "2026-04-02T09:30:00Z", "open": 4620.955, "high": 4625.675, "low": 4615.65, "close": 4621.945, "volume": null }, { "time": 1775122500, "timestamp": "2026-04-02T09:35:00Z", "open": 4622.055, "high": 4624.725, "low": 4615.79, "close": 4622.725, "volume": null }, { "time": 1775122800, "timestamp": "2026-04-02T09:40:00Z", "open": 4622.775, "high": 4624.935, "low": 4619.835, "close": 4621.525, "volume": null }, { "time": 1775123100, "timestamp": "2026-04-02T09:45:00Z", "open": 4621.48, "high": 4622.975, "low": 4617.705, "close": 4620.335, "volume": null }, { "time": 1775123400, "timestamp": "2026-04-02T09:50:00Z", "open": 4620.2, "high": 4627.095, "low": 4618.71, "close": 4625.735, "volume": null }, { "time": 1775123700, "timestamp": "2026-04-02T09:55:00Z", "open": 4625.705, "high": 4628.32, "low": 4620.78, "close": 4621.685, "volume": null }, { "time": 1775124000, "timestamp": "2026-04-02T10:00:00Z", "open": 4621.825, "high": 4628.29, "low": 4618.465, "close": 4626.565, "volume": null }, { "time": 1775124300, "timestamp": "2026-04-02T10:05:00Z", "open": 4626.665, "high": 4635.435, "low": 4626.665, "close": 4630.81, "volume": null }, { "time": 1775124600, "timestamp": "2026-04-02T10:10:00Z", "open": 4630.71, "high": 4632.585, "low": 4624.425, "close": 4625.07, "volume": null }, { "time": 1775124900, "timestamp": "2026-04-02T10:15:00Z", "open": 4625.085, "high": 4626.815, "low": 4612.575, "close": 4614.88, "volume": null }, { "time": 1775125200, "timestamp": "2026-04-02T10:20:00Z", "open": 4614.875, "high": 4617.525, "low": 4603.775, "close": 4616.005, "volume": null }, { "time": 1775125500, "timestamp": "2026-04-02T10:25:00Z", "open": 4615.945, "high": 4620.835, "low": 4615.77, "close": 4618.475, "volume": null }, { "time": 1775125800, "timestamp": "2026-04-02T10:30:00Z", "open": 4618.48, "high": 4619.915, "low": 4613.58, "close": 4614.5, "volume": null }, { "time": 1775126100, "timestamp": "2026-04-02T10:35:00Z", "open": 4614.515, "high": 4618.655, "low": 4613.915, "close": 4614.22, "volume": null }, { "time": 1775126400, "timestamp": "2026-04-02T10:40:00Z", "open": 4614.635, "high": 4631.55, "low": 4614.635, "close": 4624.285, "volume": null }, { "time": 1775126700, "timestamp": "2026-04-02T10:45:00Z", "open": 4624.59, "high": 4629.545, "low": 4621.915, "close": 4628.635, "volume": null }, { "time": 1775127000, "timestamp": "2026-04-02T10:50:00Z", "open": 4628.63, "high": 4628.68, "low": 4619.46, "close": 4620.75, "volume": null }, { "time": 1775127300, "timestamp": "2026-04-02T10:55:00Z", "open": 4620.74, "high": 4626.32, "low": 4620.14, "close": 4620.61, "volume": null }, { "time": 1775127600, "timestamp": "2026-04-02T11:00:00Z", "open": 4620.6, "high": 4627.18, "low": 4616.855, "close": 4626.755, "volume": null }, { "time": 1775127900, "timestamp": "2026-04-02T11:05:00Z", "open": 4626.69, "high": 4627.865, "low": 4623.065, "close": 4625.83, "volume": null }, { "time": 1775128200, "timestamp": "2026-04-02T11:10:00Z", "open": 4625.895, "high": 4630.1, "low": 4624.55, "close": 4627.7, "volume": null }, { "time": 1775128500, "timestamp": "2026-04-02T11:15:00Z", "open": 4627.85, "high": 4628.795, "low": 4623.3, "close": 4624.86, "volume": null }, { "time": 1775128800, "timestamp": "2026-04-02T11:20:00Z", "open": 4624.845, "high": 4629.2, "low": 4623.985, "close": 4625.56, "volume": null }, { "time": 1775129100, "timestamp": "2026-04-02T11:25:00Z", "open": 4625.525, "high": 4630.855, "low": 4613.91, "close": 4615.17, "volume": null }, { "time": 1775129400, "timestamp": "2026-04-02T11:30:00Z", "open": 4615.175, "high": 4617.29, "low": 4608.66, "close": 4613.6, "volume": null }, { "time": 1775129700, "timestamp": "2026-04-02T11:35:00Z", "open": 4613.735, "high": 4617.955, "low": 4608.78, "close": 4608.885, "volume": null }, { "time": 1775130000, "timestamp": "2026-04-02T11:40:00Z", "open": 4608.79, "high": 4608.865, "low": 4592.895, "close": 4600.23, "volume": null }, { "time": 1775130300, "timestamp": "2026-04-02T11:45:00Z", "open": 4600.075, "high": 4605.22, "low": 4596.43, "close": 4604.69, "volume": null }, { "time": 1775130600, "timestamp": "2026-04-02T11:50:00Z", "open": 4604.58, "high": 4612.16, "low": 4600.44, "close": 4601.42, "volume": null }, { "time": 1775130900, "timestamp": "2026-04-02T11:55:00Z", "open": 4601.45, "high": 4603.79, "low": 4598.575, "close": 4600.215, "volume": null }, { "time": 1775131200, "timestamp": "2026-04-02T12:00:00Z", "open": 4600.23, "high": 4607.46, "low": 4594.71, "close": 4607.38, "volume": null }, { "time": 1775131500, "timestamp": "2026-04-02T12:05:00Z", "open": 4607.45, "high": 4610.825, "low": 4602.205, "close": 4603.815, "volume": null }, { "time": 1775131800, "timestamp": "2026-04-02T12:10:00Z", "open": 4603.81, "high": 4612.985, "low": 4598.61, "close": 4612.55, "volume": null }, { "time": 1775132100, "timestamp": "2026-04-02T12:15:00Z", "open": 4612.685, "high": 4616.955, "low": 4609.645, "close": 4613.89, "volume": null }, { "time": 1775132400, "timestamp": "2026-04-02T12:20:00Z", "open": 4613.785, "high": 4629.17, "low": 4612.04, "close": 4628.345, "volume": null }, { "time": 1775132700, "timestamp": "2026-04-02T12:25:00Z", "open": 4628.375, "high": 4630.36, "low": 4623.59, "close": 4626.42, "volume": null }, { "time": 1775133000, "timestamp": "2026-04-02T12:30:00Z", "open": 4626.225, "high": 4627.055, "low": 4619.345, "close": 4622.155, "volume": null }, { "time": 1775133300, "timestamp": "2026-04-02T12:35:00Z", "open": 4622.24, "high": 4624.68, "low": 4620.19, "close": 4621.59, "volume": null }, { "time": 1775133600, "timestamp": "2026-04-02T12:40:00Z", "open": 4621.66, "high": 4622.28, "low": 4615.89, "close": 4618.42, "volume": null }, { "time": 1775133900, "timestamp": "2026-04-02T12:45:00Z", "open": 4618.41, "high": 4624.525, "low": 4613.69, "close": 4619.515, "volume": null }, { "time": 1775134200, "timestamp": "2026-04-02T12:50:00Z", "open": 4619.49, "high": 4626.765, "low": 4618.56, "close": 4620.19, "volume": null }, { "time": 1775134500, "timestamp": "2026-04-02T12:55:00Z", "open": 4620.24, "high": 4621.69, "low": 4600.285, "close": 4601.765, "volume": null }, { "time": 1775134800, "timestamp": "2026-04-02T13:00:00Z", "open": 4601.71, "high": 4602.91, "low": 4580.65, "close": 4595.055, "volume": null }, { "time": 1775135100, "timestamp": "2026-04-02T13:05:00Z", "open": 4595.045, "high": 4614.285, "low": 4592.525, "close": 4600.255, "volume": null }, { "time": 1775135400, "timestamp": "2026-04-02T13:10:00Z", "open": 4600.295, "high": 4602.255, "low": 4585.345, "close": 4587.57, "volume": null }, { "time": 1775135700, "timestamp": "2026-04-02T13:15:00Z", "open": 4587.63, "high": 4595.17, "low": 4584.945, "close": 4591.185, "volume": null }, { "time": 1775136000, "timestamp": "2026-04-02T13:20:00Z", "open": 4591.14, "high": 4597.935, "low": 4580.825, "close": 4583.07, "volume": null }, { "time": 1775136300, "timestamp": "2026-04-02T13:25:00Z", "open": 4583.135, "high": 4600.395, "low": 4582.52, "close": 4597.765, "volume": null }, { "time": 1775136600, "timestamp": "2026-04-02T13:30:00Z", "open": 4597.725, "high": 4607.94, "low": 4594.075, "close": 4600.325, "volume": null }, { "time": 1775136900, "timestamp": "2026-04-02T13:35:00Z", "open": 4600.28, "high": 4601.625, "low": 4590.2, "close": 4590.27, "volume": null }, { "time": 1775137200, "timestamp": "2026-04-02T13:40:00Z", "open": 4590.275, "high": 4602.68, "low": 4586.245, "close": 4602.09, "volume": null }, { "time": 1775137500, "timestamp": "2026-04-02T13:45:00Z", "open": 4602.125, "high": 4637.305, "low": 4600.675, "close": 4634.75, "volume": null }, { "time": 1775137800, "timestamp": "2026-04-02T13:50:00Z", "open": 4634.76, "high": 4643.745, "low": 4629.64, "close": 4635.685, "volume": null }, { "time": 1775138100, "timestamp": "2026-04-02T13:55:00Z", "open": 4635.66, "high": 4651.545, "low": 4632.365, "close": 4646.325, "volume": null }, { "time": 1775138400, "timestamp": "2026-04-02T14:00:00Z", "open": 4646.265, "high": 4650.41, "low": 4631.85, "close": 4642.38, "volume": null }, { "time": 1775138700, "timestamp": "2026-04-02T14:05:00Z", "open": 4642.385, "high": 4651.375, "low": 4637.59, "close": 4648.25, "volume": null }, { "time": 1775139000, "timestamp": "2026-04-02T14:10:00Z", "open": 4648.16, "high": 4659.345, "low": 4646.765, "close": 4648.04, "volume": null }, { "time": 1775139300, "timestamp": "2026-04-02T14:15:00Z", "open": 4647.95, "high": 4663.835, "low": 4646.125, "close": 4660.45, "volume": null }, { "time": 1775139600, "timestamp": "2026-04-02T14:20:00Z", "open": 4660.415, "high": 4676.235, "low": 4659.28, "close": 4675.395, "volume": null }, { "time": 1775139900, "timestamp": "2026-04-02T14:25:00Z", "open": 4675.39, "high": 4675.99, "low": 4660.355, "close": 4665.3, "volume": null }, { "time": 1775140200, "timestamp": "2026-04-02T14:30:00Z", "open": 4665.205, "high": 4674.06, "low": 4658.935, "close": 4670.24, "volume": null }, { "time": 1775140500, "timestamp": "2026-04-02T14:35:00Z", "open": 4670.245, "high": 4695.92, "low": 4668.67, "close": 4687.375, "volume": null }, { "time": 1775140800, "timestamp": "2026-04-02T14:40:00Z", "open": 4687.23, "high": 4699.89, "low": 4679.935, "close": 4693.075, "volume": null }, { "time": 1775141100, "timestamp": "2026-04-02T14:45:00Z", "open": 4693.085, "high": 4693.83, "low": 4679.91, "close": 4681.265, "volume": null }, { "time": 1775141400, "timestamp": "2026-04-02T14:50:00Z", "open": 4681.32, "high": 4685.355, "low": 4672.56, "close": 4684.155, "volume": null }, { "time": 1775141700, "timestamp": "2026-04-02T14:55:00Z", "open": 4684.185, "high": 4690.065, "low": 4680.475, "close": 4681.72, "volume": null }, { "time": 1775142000, "timestamp": "2026-04-02T15:00:00Z", "open": 4681.66, "high": 4684.185, "low": 4669.62, "close": 4681.51, "volume": null }, { "time": 1775142300, "timestamp": "2026-04-02T15:05:00Z", "open": 4681.53, "high": 4682.465, "low": 4667.535, "close": 4670.98, "volume": null }, { "time": 1775142600, "timestamp": "2026-04-02T15:10:00Z", "open": 4670.995, "high": 4680.775, "low": 4669.04, "close": 4672.515, "volume": null }, { "time": 1775142900, "timestamp": "2026-04-02T15:15:00Z", "open": 4672.535, "high": 4682.05, "low": 4671.71, "close": 4672.675, "volume": null }, { "time": 1775143200, "timestamp": "2026-04-02T15:20:00Z", "open": 4672.65, "high": 4672.72, "low": 4659.695, "close": 4662.23, "volume": null }, { "time": 1775143500, "timestamp": "2026-04-02T15:25:00Z", "open": 4662.24, "high": 4676.84, "low": 4658.36, "close": 4672.64, "volume": null }, { "time": 1775143800, "timestamp": "2026-04-02T15:30:00Z", "open": 4672.665, "high": 4675.48, "low": 4668.285, "close": 4675.35, "volume": null }, { "time": 1775144100, "timestamp": "2026-04-02T15:35:00Z", "open": 4675.37, "high": 4676.17, "low": 4667.985, "close": 4670.475, "volume": null }, { "time": 1775144400, "timestamp": "2026-04-02T15:40:00Z", "open": 4670.435, "high": 4670.67, "low": 4662.09, "close": 4666.115, "volume": null }, { "time": 1775144700, "timestamp": "2026-04-02T15:45:00Z", "open": 4666.085, "high": 4666.675, "low": 4658.72, "close": 4659.17, "volume": null }, { "time": 1775145000, "timestamp": "2026-04-02T15:50:00Z", "open": 4659.16, "high": 4662.955, "low": 4652.76, "close": 4662.315, "volume": null }, { "time": 1775145300, "timestamp": "2026-04-02T15:55:00Z", "open": 4662.325, "high": 4664.685, "low": 4653.32, "close": 4661.48, "volume": null }, { "time": 1775145600, "timestamp": "2026-04-02T16:00:00Z", "open": 4661.46, "high": 4668.63, "low": 4660.065, "close": 4661.825, "volume": null }, { "time": 1775145900, "timestamp": "2026-04-02T16:05:00Z", "open": 4661.85, "high": 4665.51, "low": 4648.005, "close": 4658.35, "volume": null }, { "time": 1775146200, "timestamp": "2026-04-02T16:10:00Z", "open": 4658.23, "high": 4659.0, "low": 4650.785, "close": 4654.99, "volume": null }, { "time": 1775146500, "timestamp": "2026-04-02T16:15:00Z", "open": 4655.015, "high": 4656.99, "low": 4646.26, "close": 4646.485, "volume": null }, { "time": 1775146800, "timestamp": "2026-04-02T16:20:00Z", "open": 4646.49, "high": 4656.25, "low": 4642.925, "close": 4651.485, "volume": null }, { "time": 1775147100, "timestamp": "2026-04-02T16:25:00Z", "open": 4651.55, "high": 4656.215, "low": 4650.42, "close": 4650.725, "volume": null }, { "time": 1775147400, "timestamp": "2026-04-02T16:30:00Z", "open": 4650.57, "high": 4663.99, "low": 4650.565, "close": 4658.225, "volume": null }, { "time": 1775147700, "timestamp": "2026-04-02T16:35:00Z", "open": 4658.25, "high": 4668.335, "low": 4658.25, "close": 4664.005, "volume": null }, { "time": 1775148000, "timestamp": "2026-04-02T16:40:00Z", "open": 4664.02, "high": 4670.26, "low": 4658.58, "close": 4658.915, "volume": null }, { "time": 1775148300, "timestamp": "2026-04-02T16:45:00Z", "open": 4658.935, "high": 4662.615, "low": 4656.895, "close": 4660.8, "volume": null }, { "time": 1775148600, "timestamp": "2026-04-02T16:50:00Z", "open": 4660.815, "high": 4670.83, "low": 4659.3, "close": 4664.23, "volume": null }, { "time": 1775148900, "timestamp": "2026-04-02T16:55:00Z", "open": 4664.225, "high": 4664.565, "low": 4659.215, "close": 4659.215, "volume": null }, { "time": 1775149200, "timestamp": "2026-04-02T17:00:00Z", "open": 4659.22, "high": 4665.085, "low": 4656.555, "close": 4663.695, "volume": null }, { "time": 1775149500, "timestamp": "2026-04-02T17:05:00Z", "open": 4663.735, "high": 4668.5, "low": 4660.48, "close": 4663.0, "volume": null }, { "time": 1775149800, "timestamp": "2026-04-02T17:10:00Z", "open": 4662.995, "high": 4664.27, "low": 4657.93, "close": 4664.055, "volume": null }, { "time": 1775150100, "timestamp": "2026-04-02T17:15:00Z", "open": 4664.04, "high": 4665.94, "low": 4660.01, "close": 4662.5, "volume": null }, { "time": 1775150400, "timestamp": "2026-04-02T17:20:00Z", "open": 4662.55, "high": 4665.915, "low": 4659.565, "close": 4664.195, "volume": null }, { "time": 1775150700, "timestamp": "2026-04-02T17:25:00Z", "open": 4664.205, "high": 4664.465, "low": 4651.065, "close": 4651.995, "volume": null }, { "time": 1775151000, "timestamp": "2026-04-02T17:30:00Z", "open": 4652.115, "high": 4654.385, "low": 4646.285, "close": 4651.765, "volume": null }, { "time": 1775151300, "timestamp": "2026-04-02T17:35:00Z", "open": 4651.76, "high": 4653.715, "low": 4648.265, "close": 4653.57, "volume": null }, { "time": 1775151600, "timestamp": "2026-04-02T17:40:00Z", "open": 4653.63, "high": 4658.285, "low": 4652.555, "close": 4657.815, "volume": null }, { "time": 1775151900, "timestamp": "2026-04-02T17:45:00Z", "open": 4657.845, "high": 4659.0, "low": 4646.515, "close": 4647.975, "volume": null }, { "time": 1775152200, "timestamp": "2026-04-02T17:50:00Z", "open": 4647.97, "high": 4652.11, "low": 4645.78, "close": 4650.375, "volume": null }, { "time": 1775152500, "timestamp": "2026-04-02T17:55:00Z", "open": 4650.425, "high": 4652.41, "low": 4647.265, "close": 4648.76, "volume": null }, { "time": 1775152800, "timestamp": "2026-04-02T18:00:00Z", "open": 4648.765, "high": 4653.705, "low": 4647.465, "close": 4653.705, "volume": null }, { "time": 1775153100, "timestamp": "2026-04-02T18:05:00Z", "open": 4653.7, "high": 4658.765, "low": 4653.045, "close": 4656.175, "volume": null }, { "time": 1775153400, "timestamp": "2026-04-02T18:10:00Z", "open": 4656.145, "high": 4659.0, "low": 4653.22, "close": 4653.72, "volume": null }, { "time": 1775153700, "timestamp": "2026-04-02T18:15:00Z", "open": 4653.74, "high": 4656.395, "low": 4652.18, "close": 4653.985, "volume": null }, { "time": 1775154000, "timestamp": "2026-04-02T18:20:00Z", "open": 4653.975, "high": 4656.825, "low": 4651.49, "close": 4651.5, "volume": null }, { "time": 1775154300, "timestamp": "2026-04-02T18:25:00Z", "open": 4651.53, "high": 4653.335, "low": 4650.025, "close": 4651.78, "volume": null }, { "time": 1775154600, "timestamp": "2026-04-02T18:30:00Z", "open": 4651.62, "high": 4659.37, "low": 4651.62, "close": 4658.92, "volume": null }, { "time": 1775154900, "timestamp": "2026-04-02T18:35:00Z", "open": 4658.935, "high": 4660.05, "low": 4654.57, "close": 4655.395, "volume": null }, { "time": 1775155200, "timestamp": "2026-04-02T18:40:00Z", "open": 4655.4, "high": 4663.69, "low": 4655.29, "close": 4662.855, "volume": null }, { "time": 1775155500, "timestamp": "2026-04-02T18:45:00Z", "open": 4662.7, "high": 4669.34, "low": 4662.2, "close": 4669.05, "volume": null }, { "time": 1775155800, "timestamp": "2026-04-02T18:50:00Z", "open": 4669.02, "high": 4670.725, "low": 4663.22, "close": 4668.305, "volume": null }, { "time": 1775156100, "timestamp": "2026-04-02T18:55:00Z", "open": 4668.35, "high": 4672.17, "low": 4666.975, "close": 4668.64, "volume": null }, { "time": 1775156400, "timestamp": "2026-04-02T19:00:00Z", "open": 4668.655, "high": 4675.915, "low": 4668.655, "close": 4672.595, "volume": null }, { "time": 1775156700, "timestamp": "2026-04-02T19:05:00Z", "open": 4672.61, "high": 4680.1, "low": 4672.425, "close": 4679.905, "volume": null }, { "time": 1775157000, "timestamp": "2026-04-02T19:10:00Z", "open": 4679.85, "high": 4682.01, "low": 4673.915, "close": 4674.675, "volume": null }, { "time": 1775157300, "timestamp": "2026-04-02T19:15:00Z", "open": 4674.67, "high": 4674.99, "low": 4669.11, "close": 4670.195, "volume": null }, { "time": 1775157600, "timestamp": "2026-04-02T19:20:00Z", "open": 4670.07, "high": 4678.26, "low": 4666.87, "close": 4673.055, "volume": null }, { "time": 1775157900, "timestamp": "2026-04-02T19:25:00Z", "open": 4673.07, "high": 4673.94, "low": 4664.415, "close": 4665.26, "volume": null }, { "time": 1775158200, "timestamp": "2026-04-02T19:30:00Z", "open": 4665.24, "high": 4667.35, "low": 4662.01, "close": 4663.895, "volume": null }, { "time": 1775158500, "timestamp": "2026-04-02T19:35:00Z", "open": 4663.89, "high": 4666.455, "low": 4661.495, "close": 4664.52, "volume": null }, { "time": 1775158800, "timestamp": "2026-04-02T19:40:00Z", "open": 4664.57, "high": 4668.435, "low": 4663.9, "close": 4666.065, "volume": null }, { "time": 1775159100, "timestamp": "2026-04-02T19:45:00Z", "open": 4666.06, "high": 4670.35, "low": 4665.875, "close": 4669.05, "volume": null }, { "time": 1775159400, "timestamp": "2026-04-02T19:50:00Z", "open": 4669.06, "high": 4675.695, "low": 4669.06, "close": 4675.48, "volume": null }, { "time": 1775159700, "timestamp": "2026-04-02T19:55:00Z", "open": 4675.475, "high": 4676.655, "low": 4671.695, "close": 4672.235, "volume": null }, { "time": 1775160000, "timestamp": "2026-04-02T20:00:00Z", "open": 4672.325, "high": 4676.82, "low": 4671.815, "close": 4675.42, "volume": null }, { "time": 1775160300, "timestamp": "2026-04-02T20:05:00Z", "open": 4675.405, "high": 4676.35, "low": 4673.675, "close": 4674.37, "volume": null }, { "time": 1775160600, "timestamp": "2026-04-02T20:10:00Z", "open": 4674.38, "high": 4676.98, "low": 4672.33, "close": 4673.99, "volume": null }, { "time": 1775160900, "timestamp": "2026-04-02T20:15:00Z", "open": 4673.77, "high": 4674.475, "low": 4667.43, "close": 4667.95, "volume": null }, { "time": 1775161200, "timestamp": "2026-04-02T20:20:00Z", "open": 4667.96, "high": 4668.06, "low": 4664.475, "close": 4666.735, "volume": null }, { "time": 1775161500, "timestamp": "2026-04-02T20:25:00Z", "open": 4666.73, "high": 4670.68, "low": 4666.555, "close": 4667.7, "volume": null }, { "time": 1775161800, "timestamp": "2026-04-02T20:30:00Z", "open": 4667.725, "high": 4672.24, "low": 4667.715, "close": 4672.15, "volume": null }, { "time": 1775162100, "timestamp": "2026-04-02T20:35:00Z", "open": 4672.08, "high": 4673.2, "low": 4670.835, "close": 4671.33, "volume": null }, { "time": 1775162400, "timestamp": "2026-04-02T20:40:00Z", "open": 4671.27, "high": 4671.525, "low": 4667.68, "close": 4668.805, "volume": null }, { "time": 1775162700, "timestamp": "2026-04-02T20:45:00Z", "open": 4668.81, "high": 4673.615, "low": 4667.615, "close": 4671.07, "volume": null }, { "time": 1775163000, "timestamp": "2026-04-02T20:50:00Z", "open": 4671.235, "high": 4673.485, "low": 4666.88, "close": 4672.405, "volume": null }, { "time": 1775163300, "timestamp": "2026-04-02T20:55:00Z", "open": 4672.36, "high": 4678.11, "low": 4671.675, "close": 4676.745, "volume": null }, { "time": 1775426400, "timestamp": "2026-04-05T22:00:00Z", "open": 4638.25, "high": 4638.785, "low": 4636.68, "close": 4637.61, "volume": null }, { "time": 1775426700, "timestamp": "2026-04-05T22:05:00Z", "open": 4637.325, "high": 4640.68, "low": 4630.095, "close": 4634.02, "volume": null }, { "time": 1775427000, "timestamp": "2026-04-05T22:10:00Z", "open": 4634.065, "high": 4635.63, "low": 4614.56, "close": 4630.245, "volume": null }, { "time": 1775427300, "timestamp": "2026-04-05T22:15:00Z", "open": 4630.3, "high": 4641.27, "low": 4629.675, "close": 4635.75, "volume": null }, { "time": 1775427600, "timestamp": "2026-04-05T22:20:00Z", "open": 4635.69, "high": 4642.25, "low": 4632.95, "close": 4641.565, "volume": null }, { "time": 1775427900, "timestamp": "2026-04-05T22:25:00Z", "open": 4641.575, "high": 4642.405, "low": 4634.17, "close": 4636.295, "volume": null }, { "time": 1775428200, "timestamp": "2026-04-05T22:30:00Z", "open": 4636.275, "high": 4641.77, "low": 4632.065, "close": 4634.875, "volume": null }, { "time": 1775428500, "timestamp": "2026-04-05T22:35:00Z", "open": 4634.93, "high": 4642.115, "low": 4634.1, "close": 4641.935, "volume": null }, { "time": 1775428800, "timestamp": "2026-04-05T22:40:00Z", "open": 4641.93, "high": 4645.82, "low": 4638.04, "close": 4642.675, "volume": null }, { "time": 1775429100, "timestamp": "2026-04-05T22:45:00Z", "open": 4642.64, "high": 4650.715, "low": 4607.09, "close": 4643.005, "volume": null }, { "time": 1775429400, "timestamp": "2026-04-05T22:50:00Z", "open": 4642.99, "high": 4649.17, "low": 4617.55, "close": 4629.52, "volume": null }, { "time": 1775429700, "timestamp": "2026-04-05T22:55:00Z", "open": 4629.58, "high": 4654.59, "low": 4629.58, "close": 4646.265, "volume": null }, { "time": 1775430000, "timestamp": "2026-04-05T23:00:00Z", "open": 4646.27, "high": 4651.415, "low": 4634.805, "close": 4636.825, "volume": null }, { "time": 1775430300, "timestamp": "2026-04-05T23:05:00Z", "open": 4636.79, "high": 4641.025, "low": 4629.955, "close": 4630.76, "volume": null }, { "time": 1775430600, "timestamp": "2026-04-05T23:10:00Z", "open": 4630.925, "high": 4634.485, "low": 4627.16, "close": 4632.685, "volume": null }, { "time": 1775430900, "timestamp": "2026-04-05T23:15:00Z", "open": 4632.71, "high": 4634.17, "low": 4624.825, "close": 4624.825, "volume": null }, { "time": 1775431200, "timestamp": "2026-04-05T23:20:00Z", "open": 4625.04, "high": 4625.96, "low": 4618.92, "close": 4619.85, "volume": null }, { "time": 1775431500, "timestamp": "2026-04-05T23:25:00Z", "open": 4619.86, "high": 4620.235, "low": 4609.39, "close": 4609.67, "volume": null }, { "time": 1775431800, "timestamp": "2026-04-05T23:30:00Z", "open": 4609.68, "high": 4616.34, "low": 4604.97, "close": 4615.385, "volume": null }, { "time": 1775432100, "timestamp": "2026-04-05T23:35:00Z", "open": 4615.725, "high": 4617.605, "low": 4612.075, "close": 4614.325, "volume": null }, { "time": 1775432400, "timestamp": "2026-04-05T23:40:00Z", "open": 4614.29, "high": 4614.47, "low": 4605.795, "close": 4607.605, "volume": null }, { "time": 1775432700, "timestamp": "2026-04-05T23:45:00Z", "open": 4607.61, "high": 4615.725, "low": 4607.555, "close": 4613.88, "volume": null }, { "time": 1775433000, "timestamp": "2026-04-05T23:50:00Z", "open": 4613.89, "high": 4619.76, "low": 4613.225, "close": 4617.295, "volume": null }, { "time": 1775433300, "timestamp": "2026-04-05T23:55:00Z", "open": 4617.31, "high": 4617.325, "low": 4610.38, "close": 4610.87, "volume": null }, { "time": 1775433600, "timestamp": "2026-04-06T00:00:00Z", "open": 4610.97, "high": 4623.755, "low": 4607.035, "close": 4623.385, "volume": null }, { "time": 1775433900, "timestamp": "2026-04-06T00:05:00Z", "open": 4623.415, "high": 4626.395, "low": 4618.06, "close": 4623.31, "volume": null }, { "time": 1775434200, "timestamp": "2026-04-06T00:10:00Z", "open": 4623.35, "high": 4626.67, "low": 4620.685, "close": 4626.18, "volume": null }, { "time": 1775434500, "timestamp": "2026-04-06T00:15:00Z", "open": 4626.175, "high": 4629.2, "low": 4614.1, "close": 4614.91, "volume": null }, { "time": 1775434800, "timestamp": "2026-04-06T00:20:00Z", "open": 4614.925, "high": 4621.655, "low": 4613.285, "close": 4617.15, "volume": null }, { "time": 1775435100, "timestamp": "2026-04-06T00:25:00Z", "open": 4617.155, "high": 4618.015, "low": 4600.85, "close": 4603.59, "volume": null }, { "time": 1775435400, "timestamp": "2026-04-06T00:30:00Z", "open": 4603.58, "high": 4610.955, "low": 4603.31, "close": 4609.505, "volume": null }, { "time": 1775435700, "timestamp": "2026-04-06T00:35:00Z", "open": 4609.58, "high": 4613.135, "low": 4605.86, "close": 4610.63, "volume": null }, { "time": 1775436000, "timestamp": "2026-04-06T00:40:00Z", "open": 4610.625, "high": 4621.935, "low": 4610.46, "close": 4619.22, "volume": null }, { "time": 1775436300, "timestamp": "2026-04-06T00:45:00Z", "open": 4619.2, "high": 4621.725, "low": 4617.055, "close": 4617.79, "volume": null }, { "time": 1775436600, "timestamp": "2026-04-06T00:50:00Z", "open": 4617.845, "high": 4621.68, "low": 4615.825, "close": 4621.59, "volume": null }, { "time": 1775436900, "timestamp": "2026-04-06T00:55:00Z", "open": 4621.625, "high": 4626.365, "low": 4619.695, "close": 4622.585, "volume": null }, { "time": 1775437200, "timestamp": "2026-04-06T01:00:00Z", "open": 4622.63, "high": 4632.2, "low": 4622.63, "close": 4630.83, "volume": null }, { "time": 1775437500, "timestamp": "2026-04-06T01:05:00Z", "open": 4630.835, "high": 4640.79, "low": 4627.31, "close": 4638.035, "volume": null }, { "time": 1775437800, "timestamp": "2026-04-06T01:10:00Z", "open": 4638.195, "high": 4642.875, "low": 4638.175, "close": 4641.905, "volume": null }, { "time": 1775438100, "timestamp": "2026-04-06T01:15:00Z", "open": 4641.92, "high": 4643.24, "low": 4625.03, "close": 4625.055, "volume": null }, { "time": 1775438400, "timestamp": "2026-04-06T01:20:00Z", "open": 4625.03, "high": 4635.51, "low": 4620.605, "close": 4632.925, "volume": null }, { "time": 1775438700, "timestamp": "2026-04-06T01:25:00Z", "open": 4632.92, "high": 4641.23, "low": 4632.915, "close": 4641.03, "volume": null }, { "time": 1775439000, "timestamp": "2026-04-06T01:30:00Z", "open": 4641.025, "high": 4641.38, "low": 4627.145, "close": 4628.985, "volume": null }, { "time": 1775439300, "timestamp": "2026-04-06T01:35:00Z", "open": 4628.95, "high": 4635.79, "low": 4626.255, "close": 4635.295, "volume": null }, { "time": 1775439600, "timestamp": "2026-04-06T01:40:00Z", "open": 4635.29, "high": 4635.295, "low": 4623.54, "close": 4628.105, "volume": null }, { "time": 1775439900, "timestamp": "2026-04-06T01:45:00Z", "open": 4628.065, "high": 4629.43, "low": 4623.24, "close": 4623.595, "volume": null }, { "time": 1775440200, "timestamp": "2026-04-06T01:50:00Z", "open": 4623.585, "high": 4627.0, "low": 4621.76, "close": 4626.425, "volume": null }, { "time": 1775440500, "timestamp": "2026-04-06T01:55:00Z", "open": 4626.42, "high": 4627.495, "low": 4622.745, "close": 4625.815, "volume": null }, { "time": 1775440800, "timestamp": "2026-04-06T02:00:00Z", "open": 4625.8, "high": 4631.53, "low": 4623.815, "close": 4629.24, "volume": null }, { "time": 1775441100, "timestamp": "2026-04-06T02:05:00Z", "open": 4629.3, "high": 4633.515, "low": 4626.975, "close": 4632.32, "volume": null }, { "time": 1775441400, "timestamp": "2026-04-06T02:10:00Z", "open": 4632.315, "high": 4640.23, "low": 4631.13, "close": 4636.315, "volume": null }, { "time": 1775441700, "timestamp": "2026-04-06T02:15:00Z", "open": 4636.31, "high": 4665.435, "low": 4636.31, "close": 4663.395, "volume": null }, { "time": 1775442000, "timestamp": "2026-04-06T02:20:00Z", "open": 4663.405, "high": 4671.73, "low": 4662.865, "close": 4665.305, "volume": null }, { "time": 1775442300, "timestamp": "2026-04-06T02:25:00Z", "open": 4665.32, "high": 4667.84, "low": 4659.125, "close": 4660.92, "volume": null }, { "time": 1775442600, "timestamp": "2026-04-06T02:30:00Z", "open": 4660.925, "high": 4666.39, "low": 4654.085, "close": 4654.36, "volume": null }, { "time": 1775442900, "timestamp": "2026-04-06T02:35:00Z", "open": 4654.265, "high": 4654.52, "low": 4644.38, "close": 4651.37, "volume": null }, { "time": 1775443200, "timestamp": "2026-04-06T02:40:00Z", "open": 4651.365, "high": 4654.78, "low": 4649.0, "close": 4651.205, "volume": null }, { "time": 1775443500, "timestamp": "2026-04-06T02:45:00Z", "open": 4651.21, "high": 4654.925, "low": 4650.835, "close": 4652.13, "volume": null }, { "time": 1775443800, "timestamp": "2026-04-06T02:50:00Z", "open": 4652.255, "high": 4656.355, "low": 4647.985, "close": 4650.945, "volume": null }, { "time": 1775444100, "timestamp": "2026-04-06T02:55:00Z", "open": 4650.93, "high": 4652.255, "low": 4647.325, "close": 4648.105, "volume": null }, { "time": 1775444400, "timestamp": "2026-04-06T03:00:00Z", "open": 4648.07, "high": 4648.155, "low": 4631.19, "close": 4634.685, "volume": null }, { "time": 1775444700, "timestamp": "2026-04-06T03:05:00Z", "open": 4634.58, "high": 4635.595, "low": 4629.61, "close": 4631.01, "volume": null }, { "time": 1775445000, "timestamp": "2026-04-06T03:10:00Z", "open": 4630.675, "high": 4638.22, "low": 4628.795, "close": 4633.365, "volume": null }, { "time": 1775445300, "timestamp": "2026-04-06T03:15:00Z", "open": 4633.37, "high": 4636.54, "low": 4627.045, "close": 4627.065, "volume": null }, { "time": 1775445600, "timestamp": "2026-04-06T03:20:00Z", "open": 4627.055, "high": 4632.05, "low": 4625.595, "close": 4631.215, "volume": null }, { "time": 1775445900, "timestamp": "2026-04-06T03:25:00Z", "open": 4631.22, "high": 4634.01, "low": 4630.215, "close": 4630.715, "volume": null }, { "time": 1775446200, "timestamp": "2026-04-06T03:30:00Z", "open": 4630.72, "high": 4632.45, "low": 4626.185, "close": 4631.75, "volume": null }, { "time": 1775446500, "timestamp": "2026-04-06T03:35:00Z", "open": 4631.8, "high": 4633.585, "low": 4629.16, "close": 4629.165, "volume": null }, { "time": 1775446800, "timestamp": "2026-04-06T03:40:00Z", "open": 4629.23, "high": 4633.18, "low": 4625.47, "close": 4632.755, "volume": null }, { "time": 1775447100, "timestamp": "2026-04-06T03:45:00Z", "open": 4632.73, "high": 4634.895, "low": 4630.795, "close": 4634.795, "volume": null }, { "time": 1775447400, "timestamp": "2026-04-06T03:50:00Z", "open": 4634.785, "high": 4638.41, "low": 4633.68, "close": 4635.485, "volume": null }, { "time": 1775447700, "timestamp": "2026-04-06T03:55:00Z", "open": 4635.545, "high": 4642.24, "low": 4635.375, "close": 4640.89, "volume": null }, { "time": 1775448000, "timestamp": "2026-04-06T04:00:00Z", "open": 4640.875, "high": 4648.57, "low": 4640.065, "close": 4648.4, "volume": null }, { "time": 1775448300, "timestamp": "2026-04-06T04:05:00Z", "open": 4648.39, "high": 4648.625, "low": 4642.72, "close": 4646.575, "volume": null }, { "time": 1775448600, "timestamp": "2026-04-06T04:10:00Z", "open": 4646.57, "high": 4648.71, "low": 4642.715, "close": 4643.34, "volume": null }, { "time": 1775448900, "timestamp": "2026-04-06T04:15:00Z", "open": 4643.335, "high": 4645.455, "low": 4643.03, "close": 4643.63, "volume": null }, { "time": 1775449200, "timestamp": "2026-04-06T04:20:00Z", "open": 4643.64, "high": 4644.59, "low": 4641.445, "close": 4642.17, "volume": null }, { "time": 1775449500, "timestamp": "2026-04-06T04:25:00Z", "open": 4642.135, "high": 4646.885, "low": 4641.845, "close": 4646.765, "volume": null }, { "time": 1775449800, "timestamp": "2026-04-06T04:30:00Z", "open": 4646.75, "high": 4648.76, "low": 4643.065, "close": 4648.71, "volume": null }, { "time": 1775450100, "timestamp": "2026-04-06T04:35:00Z", "open": 4648.715, "high": 4651.38, "low": 4648.455, "close": 4648.465, "volume": null }, { "time": 1775450400, "timestamp": "2026-04-06T04:40:00Z", "open": 4648.49, "high": 4650.485, "low": 4647.49, "close": 4649.055, "volume": null }, { "time": 1775450700, "timestamp": "2026-04-06T04:45:00Z", "open": 4649.065, "high": 4651.985, "low": 4647.26, "close": 4651.975, "volume": null }, { "time": 1775451000, "timestamp": "2026-04-06T04:50:00Z", "open": 4651.965, "high": 4656.39, "low": 4651.965, "close": 4656.16, "volume": null }, { "time": 1775451300, "timestamp": "2026-04-06T04:55:00Z", "open": 4656.175, "high": 4660.005, "low": 4654.77, "close": 4659.21, "volume": null }, { "time": 1775451600, "timestamp": "2026-04-06T05:00:00Z", "open": 4659.205, "high": 4664.355, "low": 4658.05, "close": 4663.055, "volume": null }, { "time": 1775451900, "timestamp": "2026-04-06T05:05:00Z", "open": 4663.065, "high": 4671.2, "low": 4662.37, "close": 4670.895, "volume": null }, { "time": 1775452200, "timestamp": "2026-04-06T05:10:00Z", "open": 4670.89, "high": 4677.125, "low": 4669.875, "close": 4673.635, "volume": null }, { "time": 1775452500, "timestamp": "2026-04-06T05:15:00Z", "open": 4673.695, "high": 4678.42, "low": 4673.48, "close": 4677.44, "volume": null }, { "time": 1775452800, "timestamp": "2026-04-06T05:20:00Z", "open": 4677.35, "high": 4678.93, "low": 4668.27, "close": 4673.69, "volume": null }, { "time": 1775453100, "timestamp": "2026-04-06T05:25:00Z", "open": 4673.67, "high": 4673.885, "low": 4667.085, "close": 4667.53, "volume": null }, { "time": 1775453400, "timestamp": "2026-04-06T05:30:00Z", "open": 4667.525, "high": 4669.065, "low": 4664.575, "close": 4667.52, "volume": null }, { "time": 1775453700, "timestamp": "2026-04-06T05:35:00Z", "open": 4667.545, "high": 4668.235, "low": 4665.645, "close": 4665.94, "volume": null }, { "time": 1775454000, "timestamp": "2026-04-06T05:40:00Z", "open": 4665.935, "high": 4667.2, "low": 4661.475, "close": 4661.625, "volume": null }, { "time": 1775454300, "timestamp": "2026-04-06T05:45:00Z", "open": 4661.565, "high": 4663.205, "low": 4659.51, "close": 4660.185, "volume": null }, { "time": 1775454600, "timestamp": "2026-04-06T05:50:00Z", "open": 4659.97, "high": 4667.125, "low": 4658.96, "close": 4667.09, "volume": null }, { "time": 1775454900, "timestamp": "2026-04-06T05:55:00Z", "open": 4667.08, "high": 4667.625, "low": 4651.375, "close": 4652.565, "volume": null }, { "time": 1775455200, "timestamp": "2026-04-06T06:00:00Z", "open": 4652.585, "high": 4653.42, "low": 4643.505, "close": 4653.075, "volume": null }, { "time": 1775455500, "timestamp": "2026-04-06T06:05:00Z", "open": 4653.06, "high": 4659.765, "low": 4653.06, "close": 4658.16, "volume": null }, { "time": 1775455800, "timestamp": "2026-04-06T06:10:00Z", "open": 4658.165, "high": 4662.025, "low": 4656.99, "close": 4661.065, "volume": null }, { "time": 1775456100, "timestamp": "2026-04-06T06:15:00Z", "open": 4661.07, "high": 4662.325, "low": 4658.215, "close": 4658.93, "volume": null }, { "time": 1775456400, "timestamp": "2026-04-06T06:20:00Z", "open": 4658.925, "high": 4660.6, "low": 4653.57, "close": 4655.27, "volume": null }, { "time": 1775456700, "timestamp": "2026-04-06T06:25:00Z", "open": 4655.265, "high": 4658.285, "low": 4652.715, "close": 4657.34, "volume": null }, { "time": 1775457000, "timestamp": "2026-04-06T06:30:00Z", "open": 4657.285, "high": 4660.115, "low": 4655.61, "close": 4658.2, "volume": null }, { "time": 1775457300, "timestamp": "2026-04-06T06:35:00Z", "open": 4658.18, "high": 4659.04, "low": 4651.9, "close": 4654.94, "volume": null }, { "time": 1775457600, "timestamp": "2026-04-06T06:40:00Z", "open": 4654.715, "high": 4658.42, "low": 4653.35, "close": 4655.715, "volume": null }, { "time": 1775457900, "timestamp": "2026-04-06T06:45:00Z", "open": 4655.705, "high": 4657.125, "low": 4653.885, "close": 4656.785, "volume": null }, { "time": 1775458200, "timestamp": "2026-04-06T06:50:00Z", "open": 4656.56, "high": 4667.78, "low": 4655.785, "close": 4662.415, "volume": null }, { "time": 1775458500, "timestamp": "2026-04-06T06:55:00Z", "open": 4662.43, "high": 4666.05, "low": 4658.94, "close": 4665.965, "volume": null }, { "time": 1775458800, "timestamp": "2026-04-06T07:00:00Z", "open": 4665.96, "high": 4666.705, "low": 4658.38, "close": 4658.89, "volume": null }, { "time": 1775459100, "timestamp": "2026-04-06T07:05:00Z", "open": 4658.785, "high": 4660.23, "low": 4655.615, "close": 4656.94, "volume": null }, { "time": 1775459400, "timestamp": "2026-04-06T07:10:00Z", "open": 4656.96, "high": 4656.96, "low": 4648.355, "close": 4652.24, "volume": null }, { "time": 1775459700, "timestamp": "2026-04-06T07:15:00Z", "open": 4652.26, "high": 4656.03, "low": 4646.53, "close": 4649.56, "volume": null }, { "time": 1775460000, "timestamp": "2026-04-06T07:20:00Z", "open": 4649.565, "high": 4650.505, "low": 4645.15, "close": 4645.39, "volume": null }, { "time": 1775460300, "timestamp": "2026-04-06T07:25:00Z", "open": 4645.395, "high": 4651.005, "low": 4645.12, "close": 4650.99, "volume": null }, { "time": 1775460600, "timestamp": "2026-04-06T07:30:00Z", "open": 4651.01, "high": 4654.08, "low": 4650.52, "close": 4653.47, "volume": null }, { "time": 1775460900, "timestamp": "2026-04-06T07:35:00Z", "open": 4653.49, "high": 4657.79, "low": 4653.275, "close": 4657.0, "volume": null }, { "time": 1775461200, "timestamp": "2026-04-06T07:40:00Z", "open": 4656.95, "high": 4665.81, "low": 4656.46, "close": 4664.465, "volume": null }, { "time": 1775461500, "timestamp": "2026-04-06T07:45:00Z", "open": 4664.45, "high": 4672.105, "low": 4662.685, "close": 4672.095, "volume": null }, { "time": 1775461800, "timestamp": "2026-04-06T07:50:00Z", "open": 4672.1, "high": 4686.03, "low": 4672.085, "close": 4681.025, "volume": null }, { "time": 1775462100, "timestamp": "2026-04-06T07:55:00Z", "open": 4681.1, "high": 4688.94, "low": 4680.505, "close": 4684.9, "volume": null }, { "time": 1775462400, "timestamp": "2026-04-06T08:00:00Z", "open": 4684.815, "high": 4694.9, "low": 4680.7, "close": 4693.49, "volume": null }, { "time": 1775462700, "timestamp": "2026-04-06T08:05:00Z", "open": 4693.485, "high": 4693.66, "low": 4682.465, "close": 4684.8, "volume": null }, { "time": 1775463000, "timestamp": "2026-04-06T08:10:00Z", "open": 4684.77, "high": 4692.205, "low": 4683.865, "close": 4689.7, "volume": null }, { "time": 1775463300, "timestamp": "2026-04-06T08:15:00Z", "open": 4689.64, "high": 4692.68, "low": 4685.345, "close": 4686.83, "volume": null }, { "time": 1775463600, "timestamp": "2026-04-06T08:20:00Z", "open": 4686.82, "high": 4693.46, "low": 4684.51, "close": 4692.975, "volume": null }, { "time": 1775463900, "timestamp": "2026-04-06T08:25:00Z", "open": 4692.94, "high": 4695.855, "low": 4690.08, "close": 4691.175, "volume": null }, { "time": 1775464200, "timestamp": "2026-04-06T08:30:00Z", "open": 4691.07, "high": 4694.805, "low": 4690.05, "close": 4694.485, "volume": null }, { "time": 1775464500, "timestamp": "2026-04-06T08:35:00Z", "open": 4694.375, "high": 4696.01, "low": 4690.115, "close": 4690.295, "volume": null }, { "time": 1775464800, "timestamp": "2026-04-06T08:40:00Z", "open": 4690.285, "high": 4693.745, "low": 4689.815, "close": 4693.09, "volume": null }, { "time": 1775465100, "timestamp": "2026-04-06T08:45:00Z", "open": 4693.085, "high": 4696.935, "low": 4692.665, "close": 4696.56, "volume": null }, { "time": 1775465400, "timestamp": "2026-04-06T08:50:00Z", "open": 4696.545, "high": 4697.285, "low": 4691.56, "close": 4694.23, "volume": null }, { "time": 1775465700, "timestamp": "2026-04-06T08:55:00Z", "open": 4694.23, "high": 4698.21, "low": 4693.39, "close": 4695.86, "volume": null }, { "time": 1775466000, "timestamp": "2026-04-06T09:00:00Z", "open": 4696.09, "high": 4702.69, "low": 4696.075, "close": 4698.99, "volume": null }, { "time": 1775466300, "timestamp": "2026-04-06T09:05:00Z", "open": 4698.94, "high": 4703.375, "low": 4698.08, "close": 4699.195, "volume": null }, { "time": 1775466600, "timestamp": "2026-04-06T09:10:00Z", "open": 4699.19, "high": 4701.485, "low": 4697.35, "close": 4701.305, "volume": null }, { "time": 1775466900, "timestamp": "2026-04-06T09:15:00Z", "open": 4701.36, "high": 4703.805, "low": 4698.345, "close": 4700.295, "volume": null }, { "time": 1775467200, "timestamp": "2026-04-06T09:20:00Z", "open": 4700.29, "high": 4702.955, "low": 4697.36, "close": 4701.485, "volume": null }, { "time": 1775467500, "timestamp": "2026-04-06T09:25:00Z", "open": 4701.54, "high": 4703.23, "low": 4699.78, "close": 4702.62, "volume": null }, { "time": 1775467800, "timestamp": "2026-04-06T09:30:00Z", "open": 4702.64, "high": 4704.75, "low": 4701.13, "close": 4703.79, "volume": null }, { "time": 1775468100, "timestamp": "2026-04-06T09:35:00Z", "open": 4703.84, "high": 4704.39, "low": 4702.005, "close": 4702.79, "volume": null }, { "time": 1775468400, "timestamp": "2026-04-06T09:40:00Z", "open": 4702.785, "high": 4706.875, "low": 4702.21, "close": 4703.54, "volume": null }, { "time": 1775468700, "timestamp": "2026-04-06T09:45:00Z", "open": 4703.51, "high": 4705.24, "low": 4700.41, "close": 4700.585, "volume": null }, { "time": 1775469000, "timestamp": "2026-04-06T09:50:00Z", "open": 4700.6, "high": 4700.78, "low": 4691.47, "close": 4693.865, "volume": null }, { "time": 1775469300, "timestamp": "2026-04-06T09:55:00Z", "open": 4693.895, "high": 4695.545, "low": 4690.94, "close": 4693.805, "volume": null }, { "time": 1775469600, "timestamp": "2026-04-06T10:00:00Z", "open": 4693.84, "high": 4697.7, "low": 4692.87, "close": 4697.58, "volume": null }, { "time": 1775469900, "timestamp": "2026-04-06T10:05:00Z", "open": 4697.565, "high": 4697.725, "low": 4691.89, "close": 4693.835, "volume": null }, { "time": 1775470200, "timestamp": "2026-04-06T10:10:00Z", "open": 4693.99, "high": 4697.125, "low": 4686.13, "close": 4686.78, "volume": null }, { "time": 1775470500, "timestamp": "2026-04-06T10:15:00Z", "open": 4686.77, "high": 4691.045, "low": 4686.165, "close": 4690.61, "volume": null }, { "time": 1775470800, "timestamp": "2026-04-06T10:20:00Z", "open": 4690.645, "high": 4693.31, "low": 4689.365, "close": 4689.375, "volume": null }, { "time": 1775471100, "timestamp": "2026-04-06T10:25:00Z", "open": 4689.355, "high": 4690.02, "low": 4686.81, "close": 4690.02, "volume": null }, { "time": 1775471400, "timestamp": "2026-04-06T10:30:00Z", "open": 4690.01, "high": 4694.005, "low": 4689.065, "close": 4690.05, "volume": null }, { "time": 1775471700, "timestamp": "2026-04-06T10:35:00Z", "open": 4690.06, "high": 4692.265, "low": 4687.74, "close": 4692.12, "volume": null }, { "time": 1775472000, "timestamp": "2026-04-06T10:40:00Z", "open": 4692.06, "high": 4696.91, "low": 4692.06, "close": 4695.52, "volume": null }, { "time": 1775472300, "timestamp": "2026-04-06T10:45:00Z", "open": 4695.605, "high": 4695.905, "low": 4684.655, "close": 4692.705, "volume": null }, { "time": 1775472600, "timestamp": "2026-04-06T10:50:00Z", "open": 4692.68, "high": 4694.605, "low": 4691.025, "close": 4691.165, "volume": null }, { "time": 1775472900, "timestamp": "2026-04-06T10:55:00Z", "open": 4691.2, "high": 4692.855, "low": 4688.99, "close": 4689.91, "volume": null }, { "time": 1775473200, "timestamp": "2026-04-06T11:00:00Z", "open": 4690.12, "high": 4696.14, "low": 4689.2, "close": 4693.1, "volume": null }, { "time": 1775473500, "timestamp": "2026-04-06T11:05:00Z", "open": 4693.12, "high": 4696.92, "low": 4692.065, "close": 4692.785, "volume": null }, { "time": 1775473800, "timestamp": "2026-04-06T11:10:00Z", "open": 4692.77, "high": 4693.57, "low": 4689.05, "close": 4689.83, "volume": null }, { "time": 1775474100, "timestamp": "2026-04-06T11:15:00Z", "open": 4689.92, "high": 4692.18, "low": 4688.23, "close": 4691.935, "volume": null }, { "time": 1775474400, "timestamp": "2026-04-06T11:20:00Z", "open": 4691.91, "high": 4692.64, "low": 4685.565, "close": 4688.205, "volume": null }, { "time": 1775474700, "timestamp": "2026-04-06T11:25:00Z", "open": 4688.195, "high": 4690.74, "low": 4686.535, "close": 4688.81, "volume": null }, { "time": 1775475000, "timestamp": "2026-04-06T11:30:00Z", "open": 4688.86, "high": 4691.23, "low": 4687.53, "close": 4689.43, "volume": null }, { "time": 1775475300, "timestamp": "2026-04-06T11:35:00Z", "open": 4689.32, "high": 4694.04, "low": 4685.545, "close": 4689.47, "volume": null }, { "time": 1775475600, "timestamp": "2026-04-06T11:40:00Z", "open": 4689.46, "high": 4694.55, "low": 4685.28, "close": 4685.28, "volume": null }, { "time": 1775475900, "timestamp": "2026-04-06T11:45:00Z", "open": 4685.295, "high": 4685.87, "low": 4681.3, "close": 4682.79, "volume": null }, { "time": 1775476200, "timestamp": "2026-04-06T11:50:00Z", "open": 4682.775, "high": 4683.7, "low": 4678.875, "close": 4683.48, "volume": null }, { "time": 1775476500, "timestamp": "2026-04-06T11:55:00Z", "open": 4683.59, "high": 4684.705, "low": 4677.07, "close": 4677.94, "volume": null }, { "time": 1775476800, "timestamp": "2026-04-06T12:00:00Z", "open": 4677.92, "high": 4683.76, "low": 4677.895, "close": 4682.065, "volume": null }, { "time": 1775477100, "timestamp": "2026-04-06T12:05:00Z", "open": 4682.12, "high": 4686.855, "low": 4678.355, "close": 4679.325, "volume": null }, { "time": 1775477400, "timestamp": "2026-04-06T12:10:00Z", "open": 4679.375, "high": 4679.705, "low": 4671.705, "close": 4672.67, "volume": null }, { "time": 1775477700, "timestamp": "2026-04-06T12:15:00Z", "open": 4672.68, "high": 4674.46, "low": 4669.335, "close": 4673.45, "volume": null }, { "time": 1775478000, "timestamp": "2026-04-06T12:20:00Z", "open": 4673.35, "high": 4673.545, "low": 4661.775, "close": 4664.31, "volume": null }, { "time": 1775478300, "timestamp": "2026-04-06T12:25:00Z", "open": 4664.3, "high": 4667.89, "low": 4659.655, "close": 4666.325, "volume": null }, { "time": 1775478600, "timestamp": "2026-04-06T12:30:00Z", "open": 4666.33, "high": 4676.045, "low": 4665.94, "close": 4674.01, "volume": null }, { "time": 1775478900, "timestamp": "2026-04-06T12:35:00Z", "open": 4674.02, "high": 4677.93, "low": 4670.45, "close": 4676.815, "volume": null }, { "time": 1775479200, "timestamp": "2026-04-06T12:40:00Z", "open": 4676.825, "high": 4679.09, "low": 4673.785, "close": 4677.08, "volume": null }, { "time": 1775479500, "timestamp": "2026-04-06T12:45:00Z", "open": 4677.065, "high": 4681.42, "low": 4676.255, "close": 4678.995, "volume": null }, { "time": 1775479800, "timestamp": "2026-04-06T12:50:00Z", "open": 4678.98, "high": 4679.24, "low": 4674.25, "close": 4677.425, "volume": null }, { "time": 1775480100, "timestamp": "2026-04-06T12:55:00Z", "open": 4677.39, "high": 4678.82, "low": 4674.45, "close": 4676.22, "volume": null }, { "time": 1775480400, "timestamp": "2026-04-06T13:00:00Z", "open": 4676.21, "high": 4677.85, "low": 4671.275, "close": 4672.0, "volume": null }, { "time": 1775480700, "timestamp": "2026-04-06T13:05:00Z", "open": 4672.05, "high": 4672.695, "low": 4662.28, "close": 4670.155, "volume": null }, { "time": 1775481000, "timestamp": "2026-04-06T13:10:00Z", "open": 4670.205, "high": 4671.44, "low": 4667.35, "close": 4668.77, "volume": null }, { "time": 1775481300, "timestamp": "2026-04-06T13:15:00Z", "open": 4668.82, "high": 4669.89, "low": 4663.99, "close": 4664.095, "volume": null }, { "time": 1775481600, "timestamp": "2026-04-06T13:20:00Z", "open": 4664.08, "high": 4672.94, "low": 4659.8, "close": 4672.835, "volume": null }, { "time": 1775481900, "timestamp": "2026-04-06T13:25:00Z", "open": 4672.725, "high": 4673.63, "low": 4667.495, "close": 4668.81, "volume": null }, { "time": 1775482200, "timestamp": "2026-04-06T13:30:00Z", "open": 4668.815, "high": 4676.425, "low": 4660.79, "close": 4671.465, "volume": null }, { "time": 1775482500, "timestamp": "2026-04-06T13:35:00Z", "open": 4671.49, "high": 4675.185, "low": 4663.505, "close": 4673.8, "volume": null }, { "time": 1775482800, "timestamp": "2026-04-06T13:40:00Z", "open": 4673.795, "high": 4679.15, "low": 4665.195, "close": 4665.77, "volume": null }, { "time": 1775483100, "timestamp": "2026-04-06T13:45:00Z", "open": 4665.815, "high": 4676.95, "low": 4661.77, "close": 4664.355, "volume": null }, { "time": 1775483400, "timestamp": "2026-04-06T13:50:00Z", "open": 4664.37, "high": 4680.345, "low": 4663.575, "close": 4679.13, "volume": null }, { "time": 1775483700, "timestamp": "2026-04-06T13:55:00Z", "open": 4679.2, "high": 4681.87, "low": 4675.125, "close": 4679.92, "volume": null }, { "time": 1775484000, "timestamp": "2026-04-06T14:00:00Z", "open": 4679.91, "high": 4690.635, "low": 4668.885, "close": 4670.065, "volume": null }, { "time": 1775484300, "timestamp": "2026-04-06T14:05:00Z", "open": 4670.35, "high": 4674.125, "low": 4666.175, "close": 4671.06, "volume": null }, { "time": 1775484600, "timestamp": "2026-04-06T14:10:00Z", "open": 4671.255, "high": 4672.905, "low": 4660.455, "close": 4672.905, "volume": null }, { "time": 1775484900, "timestamp": "2026-04-06T14:15:00Z", "open": 4673.055, "high": 4683.445, "low": 4670.785, "close": 4683.385, "volume": null }, { "time": 1775485200, "timestamp": "2026-04-06T14:20:00Z", "open": 4683.38, "high": 4686.595, "low": 4677.47, "close": 4685.77, "volume": null }, { "time": 1775485500, "timestamp": "2026-04-06T14:25:00Z", "open": 4685.7, "high": 4688.375, "low": 4683.895, "close": 4686.065, "volume": null }, { "time": 1775485800, "timestamp": "2026-04-06T14:30:00Z", "open": 4686.085, "high": 4692.23, "low": 4683.215, "close": 4692.02, "volume": null }, { "time": 1775486100, "timestamp": "2026-04-06T14:35:00Z", "open": 4691.99, "high": 4697.78, "low": 4678.635, "close": 4684.525, "volume": null }, { "time": 1775486400, "timestamp": "2026-04-06T14:40:00Z", "open": 4684.53, "high": 4692.295, "low": 4682.6, "close": 4684.585, "volume": null }, { "time": 1775486700, "timestamp": "2026-04-06T14:45:00Z", "open": 4684.6, "high": 4684.68, "low": 4677.425, "close": 4678.93, "volume": null }, { "time": 1775487000, "timestamp": "2026-04-06T14:50:00Z", "open": 4678.94, "high": 4686.54, "low": 4675.42, "close": 4684.78, "volume": null }, { "time": 1775487300, "timestamp": "2026-04-06T14:55:00Z", "open": 4684.795, "high": 4688.705, "low": 4679.93, "close": 4682.84, "volume": null }, { "time": 1775487600, "timestamp": "2026-04-06T15:00:00Z", "open": 4682.835, "high": 4683.91, "low": 4669.21, "close": 4672.255, "volume": null }, { "time": 1775487900, "timestamp": "2026-04-06T15:05:00Z", "open": 4672.205, "high": 4672.655, "low": 4664.205, "close": 4667.835, "volume": null }, { "time": 1775488200, "timestamp": "2026-04-06T15:10:00Z", "open": 4667.82, "high": 4670.165, "low": 4661.19, "close": 4662.29, "volume": null }, { "time": 1775488500, "timestamp": "2026-04-06T15:15:00Z", "open": 4662.275, "high": 4667.25, "low": 4655.665, "close": 4666.565, "volume": null }, { "time": 1775488800, "timestamp": "2026-04-06T15:20:00Z", "open": 4666.69, "high": 4670.115, "low": 4664.63, "close": 4665.9, "volume": null }, { "time": 1775489100, "timestamp": "2026-04-06T15:25:00Z", "open": 4665.87, "high": 4668.77, "low": 4661.93, "close": 4667.43, "volume": null }, { "time": 1775489400, "timestamp": "2026-04-06T15:30:00Z", "open": 4667.43, "high": 4671.2, "low": 4666.86, "close": 4667.55, "volume": null }, { "time": 1775489700, "timestamp": "2026-04-06T15:35:00Z", "open": 4667.555, "high": 4667.995, "low": 4652.095, "close": 4655.275, "volume": null }, { "time": 1775490000, "timestamp": "2026-04-06T15:40:00Z", "open": 4655.4, "high": 4661.405, "low": 4653.68, "close": 4660.815, "volume": null }, { "time": 1775490300, "timestamp": "2026-04-06T15:45:00Z", "open": 4660.85, "high": 4666.27, "low": 4659.655, "close": 4664.18, "volume": null }, { "time": 1775490600, "timestamp": "2026-04-06T15:50:00Z", "open": 4664.13, "high": 4668.105, "low": 4662.585, "close": 4665.605, "volume": null }, { "time": 1775490900, "timestamp": "2026-04-06T15:55:00Z", "open": 4665.575, "high": 4669.355, "low": 4663.02, "close": 4668.155, "volume": null }, { "time": 1775491200, "timestamp": "2026-04-06T16:00:00Z", "open": 4668.22, "high": 4670.575, "low": 4664.94, "close": 4666.57, "volume": null }, { "time": 1775491500, "timestamp": "2026-04-06T16:05:00Z", "open": 4666.56, "high": 4667.28, "low": 4663.005, "close": 4663.255, "volume": null }, { "time": 1775491800, "timestamp": "2026-04-06T16:10:00Z", "open": 4663.185, "high": 4671.435, "low": 4662.6, "close": 4670.405, "volume": null }, { "time": 1775492100, "timestamp": "2026-04-06T16:15:00Z", "open": 4670.305, "high": 4672.66, "low": 4665.105, "close": 4668.72, "volume": null }, { "time": 1775492400, "timestamp": "2026-04-06T16:20:00Z", "open": 4668.695, "high": 4670.895, "low": 4665.745, "close": 4668.83, "volume": null }, { "time": 1775492700, "timestamp": "2026-04-06T16:25:00Z", "open": 4668.825, "high": 4670.23, "low": 4665.705, "close": 4665.725, "volume": null }, { "time": 1775493000, "timestamp": "2026-04-06T16:30:00Z", "open": 4665.685, "high": 4667.94, "low": 4664.73, "close": 4666.81, "volume": null }, { "time": 1775493300, "timestamp": "2026-04-06T16:35:00Z", "open": 4666.82, "high": 4671.21, "low": 4664.36, "close": 4664.4, "volume": null }, { "time": 1775493600, "timestamp": "2026-04-06T16:40:00Z", "open": 4664.395, "high": 4666.32, "low": 4662.995, "close": 4663.51, "volume": null }, { "time": 1775493900, "timestamp": "2026-04-06T16:45:00Z", "open": 4663.5, "high": 4665.165, "low": 4661.53, "close": 4664.78, "volume": null }, { "time": 1775494200, "timestamp": "2026-04-06T16:50:00Z", "open": 4664.775, "high": 4666.79, "low": 4662.175, "close": 4663.055, "volume": null }, { "time": 1775494500, "timestamp": "2026-04-06T16:55:00Z", "open": 4663.07, "high": 4663.525, "low": 4658.12, "close": 4660.515, "volume": null }, { "time": 1775494800, "timestamp": "2026-04-06T17:00:00Z", "open": 4660.55, "high": 4661.235, "low": 4655.06, "close": 4659.235, "volume": null }, { "time": 1775495100, "timestamp": "2026-04-06T17:05:00Z", "open": 4659.215, "high": 4660.03, "low": 4656.01, "close": 4658.41, "volume": null }, { "time": 1775495400, "timestamp": "2026-04-06T17:10:00Z", "open": 4658.365, "high": 4659.78, "low": 4645.885, "close": 4653.965, "volume": null }, { "time": 1775495700, "timestamp": "2026-04-06T17:15:00Z", "open": 4653.925, "high": 4659.845, "low": 4650.345, "close": 4659.745, "volume": null }, { "time": 1775496000, "timestamp": "2026-04-06T17:20:00Z", "open": 4659.755, "high": 4660.275, "low": 4658.08, "close": 4659.82, "volume": null }, { "time": 1775496300, "timestamp": "2026-04-06T17:25:00Z", "open": 4659.81, "high": 4660.275, "low": 4655.14, "close": 4656.53, "volume": null }, { "time": 1775496600, "timestamp": "2026-04-06T17:30:00Z", "open": 4656.54, "high": 4660.635, "low": 4652.575, "close": 4659.155, "volume": null }, { "time": 1775496900, "timestamp": "2026-04-06T17:35:00Z", "open": 4659.15, "high": 4660.045, "low": 4658.26, "close": 4659.59, "volume": null }, { "time": 1775497200, "timestamp": "2026-04-06T17:40:00Z", "open": 4659.655, "high": 4659.895, "low": 4654.965, "close": 4656.455, "volume": null }, { "time": 1775497500, "timestamp": "2026-04-06T17:45:00Z", "open": 4656.46, "high": 4657.375, "low": 4651.675, "close": 4652.585, "volume": null }, { "time": 1775497800, "timestamp": "2026-04-06T17:50:00Z", "open": 4652.58, "high": 4656.695, "low": 4652.035, "close": 4655.915, "volume": null }, { "time": 1775498100, "timestamp": "2026-04-06T17:55:00Z", "open": 4655.965, "high": 4656.365, "low": 4653.475, "close": 4653.865, "volume": null }, { "time": 1775498400, "timestamp": "2026-04-06T18:00:00Z", "open": 4653.87, "high": 4655.465, "low": 4651.03, "close": 4652.78, "volume": null }, { "time": 1775498700, "timestamp": "2026-04-06T18:05:00Z", "open": 4652.77, "high": 4659.09, "low": 4652.14, "close": 4658.545, "volume": null }, { "time": 1775499000, "timestamp": "2026-04-06T18:10:00Z", "open": 4658.56, "high": 4666.725, "low": 4657.5, "close": 4659.685, "volume": null }, { "time": 1775499300, "timestamp": "2026-04-06T18:15:00Z", "open": 4659.705, "high": 4663.92, "low": 4659.465, "close": 4663.105, "volume": null }, { "time": 1775499600, "timestamp": "2026-04-06T18:20:00Z", "open": 4663.055, "high": 4663.94, "low": 4660.92, "close": 4662.51, "volume": null }, { "time": 1775499900, "timestamp": "2026-04-06T18:25:00Z", "open": 4662.515, "high": 4664.56, "low": 4660.06, "close": 4660.4, "volume": null }, { "time": 1775500200, "timestamp": "2026-04-06T18:30:00Z", "open": 4660.41, "high": 4663.53, "low": 4657.47, "close": 4659.335, "volume": null }, { "time": 1775500500, "timestamp": "2026-04-06T18:35:00Z", "open": 4659.345, "high": 4660.555, "low": 4649.685, "close": 4649.875, "volume": null }, { "time": 1775500800, "timestamp": "2026-04-06T18:40:00Z", "open": 4649.855, "high": 4652.55, "low": 4649.165, "close": 4650.48, "volume": null }, { "time": 1775501100, "timestamp": "2026-04-06T18:45:00Z", "open": 4650.47, "high": 4652.225, "low": 4649.38, "close": 4651.04, "volume": null }, { "time": 1775501400, "timestamp": "2026-04-06T18:50:00Z", "open": 4651.045, "high": 4652.675, "low": 4649.045, "close": 4651.53, "volume": null }, { "time": 1775501700, "timestamp": "2026-04-06T18:55:00Z", "open": 4651.51, "high": 4659.215, "low": 4648.905, "close": 4658.43, "volume": null }, { "time": 1775502000, "timestamp": "2026-04-06T19:00:00Z", "open": 4658.395, "high": 4659.52, "low": 4656.035, "close": 4658.53, "volume": null }, { "time": 1775502300, "timestamp": "2026-04-06T19:05:00Z", "open": 4658.52, "high": 4659.465, "low": 4650.265, "close": 4651.51, "volume": null }, { "time": 1775502600, "timestamp": "2026-04-06T19:10:00Z", "open": 4651.515, "high": 4653.805, "low": 4650.55, "close": 4650.985, "volume": null }, { "time": 1775502900, "timestamp": "2026-04-06T19:15:00Z", "open": 4650.96, "high": 4651.66, "low": 4645.805, "close": 4648.125, "volume": null }, { "time": 1775503200, "timestamp": "2026-04-06T19:20:00Z", "open": 4648.13, "high": 4649.465, "low": 4646.775, "close": 4647.485, "volume": null }, { "time": 1775503500, "timestamp": "2026-04-06T19:25:00Z", "open": 4647.5, "high": 4650.525, "low": 4646.38, "close": 4650.245, "volume": null }, { "time": 1775503800, "timestamp": "2026-04-06T19:30:00Z", "open": 4650.25, "high": 4653.915, "low": 4649.92, "close": 4651.505, "volume": null }, { "time": 1775504100, "timestamp": "2026-04-06T19:35:00Z", "open": 4651.575, "high": 4653.32, "low": 4650.68, "close": 4651.11, "volume": null }, { "time": 1775504400, "timestamp": "2026-04-06T19:40:00Z", "open": 4651.09, "high": 4652.345, "low": 4648.675, "close": 4651.835, "volume": null }, { "time": 1775504700, "timestamp": "2026-04-06T19:45:00Z", "open": 4651.755, "high": 4655.72, "low": 4651.62, "close": 4655.625, "volume": null }, { "time": 1775505000, "timestamp": "2026-04-06T19:50:00Z", "open": 4655.655, "high": 4656.51, "low": 4653.865, "close": 4654.315, "volume": null }, { "time": 1775505300, "timestamp": "2026-04-06T19:55:00Z", "open": 4654.32, "high": 4658.195, "low": 4653.9, "close": 4655.52, "volume": null }, { "time": 1775505600, "timestamp": "2026-04-06T20:00:00Z", "open": 4655.485, "high": 4657.325, "low": 4652.88, "close": 4655.72, "volume": null }, { "time": 1775505900, "timestamp": "2026-04-06T20:05:00Z", "open": 4655.685, "high": 4655.73, "low": 4652.355, "close": 4653.37, "volume": null }, { "time": 1775506200, "timestamp": "2026-04-06T20:10:00Z", "open": 4653.41, "high": 4657.28, "low": 4653.345, "close": 4657.045, "volume": null }, { "time": 1775506500, "timestamp": "2026-04-06T20:15:00Z", "open": 4656.915, "high": 4657.815, "low": 4656.24, "close": 4656.77, "volume": null }, { "time": 1775506800, "timestamp": "2026-04-06T20:20:00Z", "open": 4656.805, "high": 4658.195, "low": 4655.535, "close": 4656.495, "volume": null }, { "time": 1775507100, "timestamp": "2026-04-06T20:25:00Z", "open": 4656.42, "high": 4657.85, "low": 4655.945, "close": 4656.26, "volume": null }, { "time": 1775507400, "timestamp": "2026-04-06T20:30:00Z", "open": 4656.265, "high": 4658.525, "low": 4656.25, "close": 4656.955, "volume": null }, { "time": 1775507700, "timestamp": "2026-04-06T20:35:00Z", "open": 4656.905, "high": 4657.085, "low": 4652.435, "close": 4652.83, "volume": null }, { "time": 1775508000, "timestamp": "2026-04-06T20:40:00Z", "open": 4652.84, "high": 4654.185, "low": 4651.31, "close": 4653.295, "volume": null }, { "time": 1775508300, "timestamp": "2026-04-06T20:45:00Z", "open": 4653.29, "high": 4654.635, "low": 4650.225, "close": 4650.475, "volume": null }, { "time": 1775508600, "timestamp": "2026-04-06T20:50:00Z", "open": 4650.255, "high": 4652.24, "low": 4649.665, "close": 4652.23, "volume": null }, { "time": 1775508900, "timestamp": "2026-04-06T20:55:00Z", "open": 4652.28, "high": 4652.28, "low": 4649.305, "close": 4649.995, "volume": null }, { "time": 1775512800, "timestamp": "2026-04-06T22:00:00Z", "open": 4661.755, "high": 4661.91, "low": 4661.18, "close": 4661.61, "volume": null }, { "time": 1775513100, "timestamp": "2026-04-06T22:05:00Z", "open": 4661.655, "high": 4667.97, "low": 4661.34, "close": 4667.34, "volume": null }, { "time": 1775513400, "timestamp": "2026-04-06T22:10:00Z", "open": 4667.585, "high": 4667.915, "low": 4663.67, "close": 4663.795, "volume": null }, { "time": 1775513700, "timestamp": "2026-04-06T22:15:00Z", "open": 4663.8, "high": 4666.46, "low": 4661.87, "close": 4664.795, "volume": null }, { "time": 1775514000, "timestamp": "2026-04-06T22:20:00Z", "open": 4664.79, "high": 4665.665, "low": 4659.22, "close": 4661.245, "volume": null }, { "time": 1775514300, "timestamp": "2026-04-06T22:25:00Z", "open": 4661.235, "high": 4663.095, "low": 4660.68, "close": 4662.3, "volume": null }, { "time": 1775514600, "timestamp": "2026-04-06T22:30:00Z", "open": 4662.16, "high": 4663.165, "low": 4659.235, "close": 4660.27, "volume": null }, { "time": 1775514900, "timestamp": "2026-04-06T22:35:00Z", "open": 4660.31, "high": 4661.98, "low": 4659.11, "close": 4660.55, "volume": null }, { "time": 1775515200, "timestamp": "2026-04-06T22:40:00Z", "open": 4660.57, "high": 4661.805, "low": 4659.315, "close": 4659.315, "volume": null }, { "time": 1775515500, "timestamp": "2026-04-06T22:45:00Z", "open": 4659.22, "high": 4662.3, "low": 4658.35, "close": 4661.255, "volume": null }, { "time": 1775515800, "timestamp": "2026-04-06T22:50:00Z", "open": 4661.265, "high": 4661.765, "low": 4657.055, "close": 4657.795, "volume": null }, { "time": 1775516100, "timestamp": "2026-04-06T22:55:00Z", "open": 4657.805, "high": 4658.52, "low": 4656.805, "close": 4658.505, "volume": null }, { "time": 1775516400, "timestamp": "2026-04-06T23:00:00Z", "open": 4658.54, "high": 4659.565, "low": 4657.085, "close": 4659.565, "volume": null }, { "time": 1775516700, "timestamp": "2026-04-06T23:05:00Z", "open": 4659.625, "high": 4661.31, "low": 4658.19, "close": 4660.32, "volume": null }, { "time": 1775517000, "timestamp": "2026-04-06T23:10:00Z", "open": 4660.315, "high": 4660.91, "low": 4659.3, "close": 4660.3, "volume": null }, { "time": 1775517300, "timestamp": "2026-04-06T23:15:00Z", "open": 4660.285, "high": 4660.7, "low": 4657.965, "close": 4658.5, "volume": null }, { "time": 1775517600, "timestamp": "2026-04-06T23:20:00Z", "open": 4658.51, "high": 4658.7, "low": 4653.39, "close": 4653.71, "volume": null }, { "time": 1775517900, "timestamp": "2026-04-06T23:25:00Z", "open": 4653.69, "high": 4655.705, "low": 4653.45, "close": 4654.59, "volume": null }, { "time": 1775518200, "timestamp": "2026-04-06T23:30:00Z", "open": 4654.5, "high": 4655.285, "low": 4653.795, "close": 4653.895, "volume": null }, { "time": 1775518500, "timestamp": "2026-04-06T23:35:00Z", "open": 4653.845, "high": 4655.47, "low": 4651.555, "close": 4655.09, "volume": null }, { "time": 1775518800, "timestamp": "2026-04-06T23:40:00Z", "open": 4655.285, "high": 4656.39, "low": 4652.525, "close": 4655.33, "volume": null }, { "time": 1775519100, "timestamp": "2026-04-06T23:45:00Z", "open": 4655.305, "high": 4657.475, "low": 4654.45, "close": 4656.48, "volume": null }, { "time": 1775519400, "timestamp": "2026-04-06T23:50:00Z", "open": 4656.43, "high": 4659.94, "low": 4655.17, "close": 4659.845, "volume": null }, { "time": 1775519700, "timestamp": "2026-04-06T23:55:00Z", "open": 4659.77, "high": 4660.55, "low": 4657.775, "close": 4659.21, "volume": null }, { "time": 1775520000, "timestamp": "2026-04-07T00:00:00Z", "open": 4659.185, "high": 4659.57, "low": 4649.46, "close": 4654.88, "volume": null }, { "time": 1775520300, "timestamp": "2026-04-07T00:05:00Z", "open": 4654.885, "high": 4655.615, "low": 4650.8, "close": 4653.925, "volume": null }, { "time": 1775520600, "timestamp": "2026-04-07T00:10:00Z", "open": 4653.89, "high": 4660.75, "low": 4652.875, "close": 4657.74, "volume": null }, { "time": 1775520900, "timestamp": "2026-04-07T00:15:00Z", "open": 4657.54, "high": 4661.0, "low": 4657.54, "close": 4658.6, "volume": null }, { "time": 1775521200, "timestamp": "2026-04-07T00:20:00Z", "open": 4658.59, "high": 4659.915, "low": 4656.38, "close": 4659.32, "volume": null }, { "time": 1775521500, "timestamp": "2026-04-07T00:25:00Z", "open": 4659.35, "high": 4660.645, "low": 4657.845, "close": 4659.25, "volume": null }, { "time": 1775521800, "timestamp": "2026-04-07T00:30:00Z", "open": 4659.265, "high": 4661.11, "low": 4657.6, "close": 4660.865, "volume": null }, { "time": 1775522100, "timestamp": "2026-04-07T00:35:00Z", "open": 4660.88, "high": 4661.21, "low": 4659.785, "close": 4660.43, "volume": null }, { "time": 1775522400, "timestamp": "2026-04-07T00:40:00Z", "open": 4660.435, "high": 4661.145, "low": 4658.955, "close": 4660.73, "volume": null }, { "time": 1775522700, "timestamp": "2026-04-07T00:45:00Z", "open": 4660.74, "high": 4661.515, "low": 4658.205, "close": 4659.24, "volume": null }, { "time": 1775523000, "timestamp": "2026-04-07T00:50:00Z", "open": 4659.23, "high": 4659.6, "low": 4655.44, "close": 4657.695, "volume": null }, { "time": 1775523300, "timestamp": "2026-04-07T00:55:00Z", "open": 4657.685, "high": 4658.07, "low": 4654.73, "close": 4655.23, "volume": null }, { "time": 1775523600, "timestamp": "2026-04-07T01:00:00Z", "open": 4655.22, "high": 4662.45, "low": 4627.755, "close": 4661.495, "volume": null }, { "time": 1775523900, "timestamp": "2026-04-07T01:05:00Z", "open": 4661.5, "high": 4664.53, "low": 4638.035, "close": 4644.57, "volume": null }, { "time": 1775524200, "timestamp": "2026-04-07T01:10:00Z", "open": 4644.18, "high": 4646.29, "low": 4629.28, "close": 4640.88, "volume": null }, { "time": 1775524500, "timestamp": "2026-04-07T01:15:00Z", "open": 4641.02, "high": 4651.28, "low": 4637.935, "close": 4651.14, "volume": null }, { "time": 1775524800, "timestamp": "2026-04-07T01:20:00Z", "open": 4651.045, "high": 4657.535, "low": 4649.055, "close": 4650.34, "volume": null }, { "time": 1775525100, "timestamp": "2026-04-07T01:25:00Z", "open": 4650.61, "high": 4655.225, "low": 4646.25, "close": 4654.84, "volume": null }, { "time": 1775525400, "timestamp": "2026-04-07T01:30:00Z", "open": 4654.865, "high": 4662.555, "low": 4650.71, "close": 4657.85, "volume": null }, { "time": 1775525700, "timestamp": "2026-04-07T01:35:00Z", "open": 4657.93, "high": 4659.73, "low": 4628.985, "close": 4639.725, "volume": null }, { "time": 1775526000, "timestamp": "2026-04-07T01:40:00Z", "open": 4639.935, "high": 4647.79, "low": 4635.45, "close": 4641.925, "volume": null }, { "time": 1775526300, "timestamp": "2026-04-07T01:45:00Z", "open": 4641.955, "high": 4647.66, "low": 4633.885, "close": 4634.385, "volume": null }, { "time": 1775526600, "timestamp": "2026-04-07T01:50:00Z", "open": 4634.39, "high": 4636.975, "low": 4619.775, "close": 4627.405, "volume": null }, { "time": 1775526900, "timestamp": "2026-04-07T01:55:00Z", "open": 4627.425, "high": 4627.725, "low": 4616.53, "close": 4627.135, "volume": null }, { "time": 1775527200, "timestamp": "2026-04-07T02:00:00Z", "open": 4627.21, "high": 4632.88, "low": 4623.865, "close": 4628.63, "volume": null }, { "time": 1775527500, "timestamp": "2026-04-07T02:05:00Z", "open": 4628.625, "high": 4632.41, "low": 4620.165, "close": 4631.62, "volume": null }, { "time": 1775527800, "timestamp": "2026-04-07T02:10:00Z", "open": 4631.895, "high": 4634.69, "low": 4624.035, "close": 4626.89, "volume": null }, { "time": 1775528100, "timestamp": "2026-04-07T02:15:00Z", "open": 4626.88, "high": 4632.035, "low": 4622.99, "close": 4630.945, "volume": null }, { "time": 1775528400, "timestamp": "2026-04-07T02:20:00Z", "open": 4630.955, "high": 4632.035, "low": 4626.69, "close": 4630.14, "volume": null }, { "time": 1775528700, "timestamp": "2026-04-07T02:25:00Z", "open": 4630.075, "high": 4635.32, "low": 4629.03, "close": 4634.6, "volume": null }, { "time": 1775529000, "timestamp": "2026-04-07T02:30:00Z", "open": 4634.58, "high": 4640.28, "low": 4633.85, "close": 4638.05, "volume": null }, { "time": 1775529300, "timestamp": "2026-04-07T02:35:00Z", "open": 4638.205, "high": 4643.3, "low": 4635.305, "close": 4642.48, "volume": null }, { "time": 1775529600, "timestamp": "2026-04-07T02:40:00Z", "open": 4642.485, "high": 4646.935, "low": 4641.5, "close": 4646.305, "volume": null }, { "time": 1775529900, "timestamp": "2026-04-07T02:45:00Z", "open": 4646.305, "high": 4654.01, "low": 4645.41, "close": 4651.31, "volume": null }, { "time": 1775530200, "timestamp": "2026-04-07T02:50:00Z", "open": 4651.34, "high": 4653.705, "low": 4649.915, "close": 4650.74, "volume": null }, { "time": 1775530500, "timestamp": "2026-04-07T02:55:00Z", "open": 4650.735, "high": 4650.915, "low": 4646.23, "close": 4650.395, "volume": null }, { "time": 1775530800, "timestamp": "2026-04-07T03:00:00Z", "open": 4650.38, "high": 4653.995, "low": 4647.955, "close": 4648.285, "volume": null }, { "time": 1775531100, "timestamp": "2026-04-07T03:05:00Z", "open": 4648.265, "high": 4648.485, "low": 4641.685, "close": 4646.275, "volume": null }, { "time": 1775531400, "timestamp": "2026-04-07T03:10:00Z", "open": 4646.28, "high": 4648.105, "low": 4642.985, "close": 4645.2, "volume": null }, { "time": 1775531700, "timestamp": "2026-04-07T03:15:00Z", "open": 4645.205, "high": 4647.965, "low": 4641.11, "close": 4641.625, "volume": null }, { "time": 1775532000, "timestamp": "2026-04-07T03:20:00Z", "open": 4641.59, "high": 4644.815, "low": 4639.655, "close": 4642.23, "volume": null }, { "time": 1775532300, "timestamp": "2026-04-07T03:25:00Z", "open": 4642.215, "high": 4644.525, "low": 4639.775, "close": 4642.605, "volume": null }, { "time": 1775532600, "timestamp": "2026-04-07T03:30:00Z", "open": 4642.61, "high": 4648.725, "low": 4642.07, "close": 4646.03, "volume": null }, { "time": 1775532900, "timestamp": "2026-04-07T03:35:00Z", "open": 4646.02, "high": 4646.495, "low": 4643.195, "close": 4645.585, "volume": null }, { "time": 1775533200, "timestamp": "2026-04-07T03:40:00Z", "open": 4645.67, "high": 4648.475, "low": 4644.12, "close": 4648.2, "volume": null }, { "time": 1775533500, "timestamp": "2026-04-07T03:45:00Z", "open": 4648.19, "high": 4649.745, "low": 4647.44, "close": 4647.82, "volume": null }, { "time": 1775533800, "timestamp": "2026-04-07T03:50:00Z", "open": 4647.83, "high": 4649.765, "low": 4647.365, "close": 4648.125, "volume": null }, { "time": 1775534100, "timestamp": "2026-04-07T03:55:00Z", "open": 4648.135, "high": 4651.245, "low": 4647.775, "close": 4649.66, "volume": null }, { "time": 1775534400, "timestamp": "2026-04-07T04:00:00Z", "open": 4649.65, "high": 4651.295, "low": 4648.4, "close": 4649.355, "volume": null }, { "time": 1775534700, "timestamp": "2026-04-07T04:05:00Z", "open": 4649.395, "high": 4649.585, "low": 4647.6, "close": 4648.535, "volume": null }, { "time": 1775535000, "timestamp": "2026-04-07T04:10:00Z", "open": 4648.6, "high": 4649.67, "low": 4645.695, "close": 4646.215, "volume": null }, { "time": 1775535300, "timestamp": "2026-04-07T04:15:00Z", "open": 4646.215, "high": 4649.535, "low": 4645.775, "close": 4649.34, "volume": null }, { "time": 1775535600, "timestamp": "2026-04-07T04:20:00Z", "open": 4649.3, "high": 4649.8, "low": 4647.905, "close": 4649.75, "volume": null }, { "time": 1775535900, "timestamp": "2026-04-07T04:25:00Z", "open": 4649.715, "high": 4651.5, "low": 4649.245, "close": 4650.3, "volume": null }, { "time": 1775536200, "timestamp": "2026-04-07T04:30:00Z", "open": 4650.34, "high": 4658.94, "low": 4649.66, "close": 4658.94, "volume": null }, { "time": 1775536500, "timestamp": "2026-04-07T04:35:00Z", "open": 4658.98, "high": 4660.915, "low": 4657.325, "close": 4658.66, "volume": null }, { "time": 1775536800, "timestamp": "2026-04-07T04:40:00Z", "open": 4658.645, "high": 4663.895, "low": 4658.58, "close": 4662.195, "volume": null }, { "time": 1775537100, "timestamp": "2026-04-07T04:45:00Z", "open": 4662.18, "high": 4663.4, "low": 4660.135, "close": 4661.165, "volume": null }, { "time": 1775537400, "timestamp": "2026-04-07T04:50:00Z", "open": 4661.17, "high": 4664.12, "low": 4660.85, "close": 4662.12, "volume": null }, { "time": 1775537700, "timestamp": "2026-04-07T04:55:00Z", "open": 4662.11, "high": 4663.275, "low": 4659.09, "close": 4660.155, "volume": null }, { "time": 1775538000, "timestamp": "2026-04-07T05:00:00Z", "open": 4660.24, "high": 4661.36, "low": 4655.69, "close": 4656.745, "volume": null }, { "time": 1775538300, "timestamp": "2026-04-07T05:05:00Z", "open": 4656.75, "high": 4658.15, "low": 4654.715, "close": 4655.22, "volume": null }, { "time": 1775538600, "timestamp": "2026-04-07T05:10:00Z", "open": 4655.225, "high": 4656.59, "low": 4654.09, "close": 4655.845, "volume": null }, { "time": 1775538900, "timestamp": "2026-04-07T05:15:00Z", "open": 4655.84, "high": 4658.485, "low": 4653.68, "close": 4654.955, "volume": null }, { "time": 1775539200, "timestamp": "2026-04-07T05:20:00Z", "open": 4654.865, "high": 4654.865, "low": 4647.4, "close": 4647.45, "volume": null }, { "time": 1775539500, "timestamp": "2026-04-07T05:25:00Z", "open": 4647.4, "high": 4647.765, "low": 4630.59, "close": 4632.74, "volume": null }, { "time": 1775539800, "timestamp": "2026-04-07T05:30:00Z", "open": 4632.745, "high": 4639.86, "low": 4623.475, "close": 4632.19, "volume": null }, { "time": 1775540100, "timestamp": "2026-04-07T05:35:00Z", "open": 4632.195, "high": 4642.155, "low": 4630.32, "close": 4639.47, "volume": null }, { "time": 1775540400, "timestamp": "2026-04-07T05:40:00Z", "open": 4639.485, "high": 4641.28, "low": 4630.38, "close": 4631.585, "volume": null }, { "time": 1775540700, "timestamp": "2026-04-07T05:45:00Z", "open": 4631.585, "high": 4638.5, "low": 4629.585, "close": 4635.645, "volume": null }, { "time": 1775541000, "timestamp": "2026-04-07T05:50:00Z", "open": 4635.65, "high": 4641.285, "low": 4635.65, "close": 4639.175, "volume": null }, { "time": 1775541300, "timestamp": "2026-04-07T05:55:00Z", "open": 4639.14, "high": 4646.865, "low": 4638.43, "close": 4642.88, "volume": null }, { "time": 1775541600, "timestamp": "2026-04-07T06:00:00Z", "open": 4642.93, "high": 4646.195, "low": 4638.28, "close": 4645.675, "volume": null }, { "time": 1775541900, "timestamp": "2026-04-07T06:05:00Z", "open": 4645.66, "high": 4646.57, "low": 4642.35, "close": 4644.095, "volume": null }, { "time": 1775542200, "timestamp": "2026-04-07T06:10:00Z", "open": 4644.215, "high": 4648.145, "low": 4642.325, "close": 4647.225, "volume": null }, { "time": 1775542500, "timestamp": "2026-04-07T06:15:00Z", "open": 4647.44, "high": 4649.32, "low": 4641.915, "close": 4643.135, "volume": null }, { "time": 1775542800, "timestamp": "2026-04-07T06:20:00Z", "open": 4643.145, "high": 4643.78, "low": 4638.04, "close": 4642.375, "volume": null }, { "time": 1775543100, "timestamp": "2026-04-07T06:25:00Z", "open": 4642.355, "high": 4645.02, "low": 4639.285, "close": 4640.985, "volume": null }, { "time": 1775543400, "timestamp": "2026-04-07T06:30:00Z", "open": 4641.125, "high": 4646.48, "low": 4641.055, "close": 4644.085, "volume": null }, { "time": 1775543700, "timestamp": "2026-04-07T06:35:00Z", "open": 4644.055, "high": 4647.415, "low": 4642.975, "close": 4646.07, "volume": null }, { "time": 1775544000, "timestamp": "2026-04-07T06:40:00Z", "open": 4645.87, "high": 4653.935, "low": 4643.58, "close": 4652.545, "volume": null }, { "time": 1775544300, "timestamp": "2026-04-07T06:45:00Z", "open": 4652.495, "high": 4652.805, "low": 4648.61, "close": 4651.08, "volume": null }, { "time": 1775544600, "timestamp": "2026-04-07T06:50:00Z", "open": 4651.09, "high": 4655.73, "low": 4650.55, "close": 4653.825, "volume": null }, { "time": 1775544900, "timestamp": "2026-04-07T06:55:00Z", "open": 4653.815, "high": 4656.65, "low": 4652.965, "close": 4653.585, "volume": null }, { "time": 1775545200, "timestamp": "2026-04-07T07:00:00Z", "open": 4653.575, "high": 4655.7, "low": 4650.115, "close": 4651.975, "volume": null }, { "time": 1775545500, "timestamp": "2026-04-07T07:05:00Z", "open": 4652.035, "high": 4656.2, "low": 4649.45, "close": 4654.315, "volume": null }, { "time": 1775545800, "timestamp": "2026-04-07T07:10:00Z", "open": 4654.43, "high": 4657.225, "low": 4649.05, "close": 4651.54, "volume": null }, { "time": 1775546100, "timestamp": "2026-04-07T07:15:00Z", "open": 4651.55, "high": 4654.105, "low": 4648.745, "close": 4651.9, "volume": null }, { "time": 1775546400, "timestamp": "2026-04-07T07:20:00Z", "open": 4651.855, "high": 4653.815, "low": 4645.89, "close": 4648.49, "volume": null }, { "time": 1775546700, "timestamp": "2026-04-07T07:25:00Z", "open": 4648.47, "high": 4649.23, "low": 4638.925, "close": 4639.855, "volume": null }, { "time": 1775547000, "timestamp": "2026-04-07T07:30:00Z", "open": 4639.85, "high": 4644.33, "low": 4636.91, "close": 4643.24, "volume": null }, { "time": 1775547300, "timestamp": "2026-04-07T07:35:00Z", "open": 4643.235, "high": 4646.82, "low": 4643.15, "close": 4646.385, "volume": null }, { "time": 1775547600, "timestamp": "2026-04-07T07:40:00Z", "open": 4646.355, "high": 4646.355, "low": 4640.615, "close": 4643.945, "volume": null }, { "time": 1775547900, "timestamp": "2026-04-07T07:45:00Z", "open": 4644.015, "high": 4644.17, "low": 4641.915, "close": 4643.3, "volume": null }, { "time": 1775548200, "timestamp": "2026-04-07T07:50:00Z", "open": 4643.32, "high": 4644.98, "low": 4639.145, "close": 4639.725, "volume": null }, { "time": 1775548500, "timestamp": "2026-04-07T07:55:00Z", "open": 4639.715, "high": 4647.3, "low": 4639.09, "close": 4646.315, "volume": null }, { "time": 1775548800, "timestamp": "2026-04-07T08:00:00Z", "open": 4646.305, "high": 4659.945, "low": 4644.395, "close": 4650.515, "volume": null }, { "time": 1775549100, "timestamp": "2026-04-07T08:05:00Z", "open": 4650.51, "high": 4653.91, "low": 4648.66, "close": 4651.57, "volume": null }, { "time": 1775549400, "timestamp": "2026-04-07T08:10:00Z", "open": 4651.565, "high": 4665.62, "low": 4650.825, "close": 4663.775, "volume": null }, { "time": 1775549700, "timestamp": "2026-04-07T08:15:00Z", "open": 4663.77, "high": 4664.44, "low": 4657.07, "close": 4661.685, "volume": null }, { "time": 1775550000, "timestamp": "2026-04-07T08:20:00Z", "open": 4661.675, "high": 4691.225, "low": 4660.125, "close": 4684.225, "volume": null }, { "time": 1775550300, "timestamp": "2026-04-07T08:25:00Z", "open": 4684.215, "high": 4687.515, "low": 4677.59, "close": 4678.565, "volume": null }, { "time": 1775550600, "timestamp": "2026-04-07T08:30:00Z", "open": 4678.53, "high": 4686.765, "low": 4676.92, "close": 4685.07, "volume": null }, { "time": 1775550900, "timestamp": "2026-04-07T08:35:00Z", "open": 4685.01, "high": 4687.78, "low": 4680.885, "close": 4681.825, "volume": null }, { "time": 1775551200, "timestamp": "2026-04-07T08:40:00Z", "open": 4681.775, "high": 4684.07, "low": 4679.21, "close": 4683.285, "volume": null }, { "time": 1775551500, "timestamp": "2026-04-07T08:45:00Z", "open": 4683.295, "high": 4687.77, "low": 4679.085, "close": 4682.295, "volume": null }, { "time": 1775551800, "timestamp": "2026-04-07T08:50:00Z", "open": 4682.32, "high": 4685.48, "low": 4680.435, "close": 4684.585, "volume": null }, { "time": 1775552100, "timestamp": "2026-04-07T08:55:00Z", "open": 4684.57, "high": 4686.955, "low": 4680.96, "close": 4683.035, "volume": null }, { "time": 1775552400, "timestamp": "2026-04-07T09:00:00Z", "open": 4682.905, "high": 4688.6, "low": 4682.445, "close": 4683.03, "volume": null }, { "time": 1775552700, "timestamp": "2026-04-07T09:05:00Z", "open": 4682.88, "high": 4686.825, "low": 4681.065, "close": 4686.28, "volume": null }, { "time": 1775553000, "timestamp": "2026-04-07T09:10:00Z", "open": 4686.275, "high": 4693.88, "low": 4685.19, "close": 4685.68, "volume": null }, { "time": 1775553300, "timestamp": "2026-04-07T09:15:00Z", "open": 4685.8, "high": 4694.22, "low": 4682.965, "close": 4690.56, "volume": null }, { "time": 1775553600, "timestamp": "2026-04-07T09:20:00Z", "open": 4690.545, "high": 4694.68, "low": 4689.505, "close": 4694.19, "volume": null }, { "time": 1775553900, "timestamp": "2026-04-07T09:25:00Z", "open": 4694.205, "high": 4694.905, "low": 4685.45, "close": 4686.925, "volume": null }, { "time": 1775554200, "timestamp": "2026-04-07T09:30:00Z", "open": 4686.89, "high": 4687.215, "low": 4679.925, "close": 4683.23, "volume": null }, { "time": 1775554500, "timestamp": "2026-04-07T09:35:00Z", "open": 4683.27, "high": 4684.45, "low": 4674.8, "close": 4676.65, "volume": null }, { "time": 1775554800, "timestamp": "2026-04-07T09:40:00Z", "open": 4676.585, "high": 4676.645, "low": 4664.575, "close": 4667.265, "volume": null }, { "time": 1775555100, "timestamp": "2026-04-07T09:45:00Z", "open": 4667.335, "high": 4667.585, "low": 4658.905, "close": 4667.01, "volume": null }, { "time": 1775555400, "timestamp": "2026-04-07T09:50:00Z", "open": 4667.02, "high": 4671.5, "low": 4663.16, "close": 4670.605, "volume": null }, { "time": 1775555700, "timestamp": "2026-04-07T09:55:00Z", "open": 4670.61, "high": 4676.215, "low": 4670.61, "close": 4671.03, "volume": null }, { "time": 1775556000, "timestamp": "2026-04-07T10:00:00Z", "open": 4671.075, "high": 4676.045, "low": 4667.16, "close": 4674.975, "volume": null }, { "time": 1775556300, "timestamp": "2026-04-07T10:05:00Z", "open": 4674.97, "high": 4680.305, "low": 4662.565, "close": 4674.93, "volume": null }, { "time": 1775556600, "timestamp": "2026-04-07T10:10:00Z", "open": 4674.995, "high": 4679.15, "low": 4671.62, "close": 4676.865, "volume": null }, { "time": 1775556900, "timestamp": "2026-04-07T10:15:00Z", "open": 4676.925, "high": 4680.735, "low": 4674.095, "close": 4677.275, "volume": null }, { "time": 1775557200, "timestamp": "2026-04-07T10:20:00Z", "open": 4677.325, "high": 4678.59, "low": 4669.78, "close": 4672.16, "volume": null }, { "time": 1775557500, "timestamp": "2026-04-07T10:25:00Z", "open": 4672.195, "high": 4674.35, "low": 4657.92, "close": 4668.315, "volume": null }, { "time": 1775557800, "timestamp": "2026-04-07T10:30:00Z", "open": 4668.285, "high": 4672.155, "low": 4666.465, "close": 4667.59, "volume": null }, { "time": 1775558100, "timestamp": "2026-04-07T10:35:00Z", "open": 4667.61, "high": 4670.57, "low": 4662.13, "close": 4663.29, "volume": null }, { "time": 1775558400, "timestamp": "2026-04-07T10:40:00Z", "open": 4663.285, "high": 4666.455, "low": 4653.765, "close": 4662.485, "volume": null }, { "time": 1775558700, "timestamp": "2026-04-07T10:45:00Z", "open": 4662.34, "high": 4662.725, "low": 4649.67, "close": 4650.645, "volume": null }, { "time": 1775559000, "timestamp": "2026-04-07T10:50:00Z", "open": 4650.64, "high": 4659.05, "low": 4650.505, "close": 4656.08, "volume": null }, { "time": 1775559300, "timestamp": "2026-04-07T10:55:00Z", "open": 4656.065, "high": 4658.15, "low": 4649.46, "close": 4652.33, "volume": null }, { "time": 1775559600, "timestamp": "2026-04-07T11:00:00Z", "open": 4652.345, "high": 4655.545, "low": 4646.425, "close": 4654.535, "volume": null }, { "time": 1775559900, "timestamp": "2026-04-07T11:05:00Z", "open": 4654.53, "high": 4656.45, "low": 4646.82, "close": 4651.47, "volume": null }, { "time": 1775560200, "timestamp": "2026-04-07T11:10:00Z", "open": 4651.47, "high": 4651.47, "low": 4629.02, "close": 4635.775, "volume": null }, { "time": 1775560500, "timestamp": "2026-04-07T11:15:00Z", "open": 4635.63, "high": 4642.445, "low": 4633.37, "close": 4640.055, "volume": null }, { "time": 1775560800, "timestamp": "2026-04-07T11:20:00Z", "open": 4640.18, "high": 4647.025, "low": 4638.025, "close": 4645.03, "volume": null }, { "time": 1775561100, "timestamp": "2026-04-07T11:25:00Z", "open": 4645.04, "high": 4652.18, "low": 4644.6, "close": 4647.97, "volume": null }, { "time": 1775561400, "timestamp": "2026-04-07T11:30:00Z", "open": 4647.965, "high": 4652.605, "low": 4647.25, "close": 4649.695, "volume": null }, { "time": 1775561700, "timestamp": "2026-04-07T11:35:00Z", "open": 4649.705, "high": 4658.47, "low": 4647.53, "close": 4654.82, "volume": null }, { "time": 1775562000, "timestamp": "2026-04-07T11:40:00Z", "open": 4654.76, "high": 4663.525, "low": 4652.905, "close": 4663.05, "volume": null }, { "time": 1775562300, "timestamp": "2026-04-07T11:45:00Z", "open": 4663.22, "high": 4664.28, "low": 4656.31, "close": 4660.555, "volume": null }, { "time": 1775562600, "timestamp": "2026-04-07T11:50:00Z", "open": 4660.515, "high": 4661.48, "low": 4657.885, "close": 4658.645, "volume": null }, { "time": 1775562900, "timestamp": "2026-04-07T11:55:00Z", "open": 4658.635, "high": 4662.115, "low": 4658.18, "close": 4659.805, "volume": null }, { "time": 1775563200, "timestamp": "2026-04-07T12:00:00Z", "open": 4659.875, "high": 4661.845, "low": 4655.48, "close": 4658.05, "volume": null }, { "time": 1775563500, "timestamp": "2026-04-07T12:05:00Z", "open": 4658.055, "high": 4665.7, "low": 4651.49, "close": 4656.165, "volume": null }, { "time": 1775563800, "timestamp": "2026-04-07T12:10:00Z", "open": 4656.17, "high": 4657.05, "low": 4652.24, "close": 4655.105, "volume": null }, { "time": 1775564100, "timestamp": "2026-04-07T12:15:00Z", "open": 4655.195, "high": 4663.355, "low": 4651.315, "close": 4658.115, "volume": null }, { "time": 1775564400, "timestamp": "2026-04-07T12:20:00Z", "open": 4658.005, "high": 4671.335, "low": 4657.285, "close": 4666.845, "volume": null }, { "time": 1775564700, "timestamp": "2026-04-07T12:25:00Z", "open": 4666.85, "high": 4668.6, "low": 4664.695, "close": 4666.32, "volume": null }, { "time": 1775565000, "timestamp": "2026-04-07T12:30:00Z", "open": 4666.335, "high": 4667.605, "low": 4660.31, "close": 4661.01, "volume": null }, { "time": 1775565300, "timestamp": "2026-04-07T12:35:00Z", "open": 4661.03, "high": 4664.675, "low": 4658.37, "close": 4663.335, "volume": null }, { "time": 1775565600, "timestamp": "2026-04-07T12:40:00Z", "open": 4663.33, "high": 4665.15, "low": 4656.045, "close": 4656.705, "volume": null }, { "time": 1775565900, "timestamp": "2026-04-07T12:45:00Z", "open": 4656.69, "high": 4657.105, "low": 4647.615, "close": 4649.15, "volume": null }, { "time": 1775566200, "timestamp": "2026-04-07T12:50:00Z", "open": 4649.16, "high": 4656.325, "low": 4647.075, "close": 4654.41, "volume": null }, { "time": 1775566500, "timestamp": "2026-04-07T12:55:00Z", "open": 4654.405, "high": 4662.645, "low": 4651.115, "close": 4651.67, "volume": null }, { "time": 1775566800, "timestamp": "2026-04-07T13:00:00Z", "open": 4651.675, "high": 4657.93, "low": 4648.465, "close": 4655.85, "volume": null }, { "time": 1775567100, "timestamp": "2026-04-07T13:05:00Z", "open": 4655.86, "high": 4660.08, "low": 4653.025, "close": 4655.965, "volume": null }, { "time": 1775567400, "timestamp": "2026-04-07T13:10:00Z", "open": 4655.96, "high": 4657.34, "low": 4651.17, "close": 4656.945, "volume": null }, { "time": 1775567700, "timestamp": "2026-04-07T13:15:00Z", "open": 4656.96, "high": 4657.63, "low": 4650.625, "close": 4651.14, "volume": null }, { "time": 1775568000, "timestamp": "2026-04-07T13:20:00Z", "open": 4651.105, "high": 4659.765, "low": 4650.82, "close": 4659.64, "volume": null }, { "time": 1775568300, "timestamp": "2026-04-07T13:25:00Z", "open": 4659.38, "high": 4663.08, "low": 4657.205, "close": 4658.2, "volume": null }, { "time": 1775568600, "timestamp": "2026-04-07T13:30:00Z", "open": 4658.21, "high": 4663.49, "low": 4647.24, "close": 4648.215, "volume": null }, { "time": 1775568900, "timestamp": "2026-04-07T13:35:00Z", "open": 4648.155, "high": 4651.915, "low": 4644.675, "close": 4647.585, "volume": null }, { "time": 1775569200, "timestamp": "2026-04-07T13:40:00Z", "open": 4647.555, "high": 4651.87, "low": 4635.625, "close": 4639.755, "volume": null }, { "time": 1775569500, "timestamp": "2026-04-07T13:45:00Z", "open": 4639.855, "high": 4647.915, "low": 4637.195, "close": 4647.25, "volume": null }, { "time": 1775569800, "timestamp": "2026-04-07T13:50:00Z", "open": 4647.265, "high": 4653.005, "low": 4644.33, "close": 4652.465, "volume": null }, { "time": 1775570100, "timestamp": "2026-04-07T13:55:00Z", "open": 4652.385, "high": 4654.23, "low": 4643.05, "close": 4644.44, "volume": null }, { "time": 1775570400, "timestamp": "2026-04-07T14:00:00Z", "open": 4644.32, "high": 4645.55, "low": 4622.785, "close": 4624.675, "volume": null }, { "time": 1775570700, "timestamp": "2026-04-07T14:05:00Z", "open": 4624.73, "high": 4627.55, "low": 4607.63, "close": 4612.735, "volume": null }, { "time": 1775571000, "timestamp": "2026-04-07T14:10:00Z", "open": 4612.74, "high": 4626.04, "low": 4612.18, "close": 4622.165, "volume": null }, { "time": 1775571300, "timestamp": "2026-04-07T14:15:00Z", "open": 4621.995, "high": 4624.56, "low": 4609.84, "close": 4615.81, "volume": null }, { "time": 1775571600, "timestamp": "2026-04-07T14:20:00Z", "open": 4615.745, "high": 4645.685, "low": 4615.74, "close": 4642.055, "volume": null }, { "time": 1775571900, "timestamp": "2026-04-07T14:25:00Z", "open": 4642.07, "high": 4649.695, "low": 4640.365, "close": 4645.53, "volume": null }, { "time": 1775572200, "timestamp": "2026-04-07T14:30:00Z", "open": 4645.305, "high": 4655.635, "low": 4642.48, "close": 4653.23, "volume": null }, { "time": 1775572500, "timestamp": "2026-04-07T14:35:00Z", "open": 4653.24, "high": 4661.935, "low": 4651.695, "close": 4654.93, "volume": null }, { "time": 1775572800, "timestamp": "2026-04-07T14:40:00Z", "open": 4654.965, "high": 4656.065, "low": 4646.84, "close": 4646.985, "volume": null }, { "time": 1775573100, "timestamp": "2026-04-07T14:45:00Z", "open": 4646.975, "high": 4657.065, "low": 4646.495, "close": 4648.93, "volume": null }, { "time": 1775573400, "timestamp": "2026-04-07T14:50:00Z", "open": 4648.985, "high": 4649.465, "low": 4639.705, "close": 4639.77, "volume": null }, { "time": 1775573700, "timestamp": "2026-04-07T14:55:00Z", "open": 4639.755, "high": 4641.555, "low": 4629.975, "close": 4633.275, "volume": null }, { "time": 1775574000, "timestamp": "2026-04-07T15:00:00Z", "open": 4633.335, "high": 4636.645, "low": 4627.815, "close": 4628.145, "volume": null }, { "time": 1775574300, "timestamp": "2026-04-07T15:05:00Z", "open": 4628.1, "high": 4634.31, "low": 4624.885, "close": 4634.18, "volume": null }, { "time": 1775574600, "timestamp": "2026-04-07T15:10:00Z", "open": 4634.265, "high": 4643.255, "low": 4631.625, "close": 4643.21, "volume": null }, { "time": 1775574900, "timestamp": "2026-04-07T15:15:00Z", "open": 4643.215, "high": 4652.385, "low": 4640.78, "close": 4650.255, "volume": null }, { "time": 1775575200, "timestamp": "2026-04-07T15:20:00Z", "open": 4650.29, "high": 4653.075, "low": 4645.35, "close": 4645.81, "volume": null }, { "time": 1775575500, "timestamp": "2026-04-07T15:25:00Z", "open": 4645.81, "high": 4653.48, "low": 4645.76, "close": 4653.255, "volume": null }, { "time": 1775575800, "timestamp": "2026-04-07T15:30:00Z", "open": 4653.25, "high": 4656.865, "low": 4643.42, "close": 4646.64, "volume": null }, { "time": 1775576100, "timestamp": "2026-04-07T15:35:00Z", "open": 4646.655, "high": 4651.0, "low": 4643.38, "close": 4644.21, "volume": null }, { "time": 1775576400, "timestamp": "2026-04-07T15:40:00Z", "open": 4644.145, "high": 4648.91, "low": 4640.645, "close": 4645.835, "volume": null }, { "time": 1775576700, "timestamp": "2026-04-07T15:45:00Z", "open": 4645.915, "high": 4652.535, "low": 4645.115, "close": 4651.58, "volume": null }, { "time": 1775577000, "timestamp": "2026-04-07T15:50:00Z", "open": 4651.59, "high": 4654.22, "low": 4648.58, "close": 4653.73, "volume": null }, { "time": 1775577300, "timestamp": "2026-04-07T15:55:00Z", "open": 4653.68, "high": 4659.69, "low": 4651.025, "close": 4655.51, "volume": null }, { "time": 1775577600, "timestamp": "2026-04-07T16:00:00Z", "open": 4655.505, "high": 4668.825, "low": 4652.99, "close": 4662.295, "volume": null }, { "time": 1775577900, "timestamp": "2026-04-07T16:05:00Z", "open": 4662.37, "high": 4662.75, "low": 4653.285, "close": 4654.145, "volume": null }, { "time": 1775578200, "timestamp": "2026-04-07T16:10:00Z", "open": 4654.105, "high": 4660.67, "low": 4652.87, "close": 4659.005, "volume": null }, { "time": 1775578500, "timestamp": "2026-04-07T16:15:00Z", "open": 4659.0, "high": 4660.25, "low": 4656.005, "close": 4657.93, "volume": null }, { "time": 1775578800, "timestamp": "2026-04-07T16:20:00Z", "open": 4657.925, "high": 4667.955, "low": 4654.56, "close": 4657.945, "volume": null }, { "time": 1775579100, "timestamp": "2026-04-07T16:25:00Z", "open": 4657.95, "high": 4663.65, "low": 4656.44, "close": 4662.705, "volume": null }, { "time": 1775579400, "timestamp": "2026-04-07T16:30:00Z", "open": 4662.7, "high": 4664.06, "low": 4655.98, "close": 4659.82, "volume": null }, { "time": 1775579700, "timestamp": "2026-04-07T16:35:00Z", "open": 4659.76, "high": 4661.39, "low": 4656.86, "close": 4658.15, "volume": null }, { "time": 1775580000, "timestamp": "2026-04-07T16:40:00Z", "open": 4658.155, "high": 4661.45, "low": 4656.325, "close": 4661.31, "volume": null }, { "time": 1775580300, "timestamp": "2026-04-07T16:45:00Z", "open": 4661.32, "high": 4663.23, "low": 4658.56, "close": 4658.56, "volume": null }, { "time": 1775580600, "timestamp": "2026-04-07T16:50:00Z", "open": 4658.565, "high": 4662.555, "low": 4657.445, "close": 4660.36, "volume": null }, { "time": 1775580900, "timestamp": "2026-04-07T16:55:00Z", "open": 4660.365, "high": 4660.365, "low": 4656.54, "close": 4657.29, "volume": null }, { "time": 1775581200, "timestamp": "2026-04-07T17:00:00Z", "open": 4657.28, "high": 4666.405, "low": 4656.635, "close": 4665.895, "volume": null }, { "time": 1775581500, "timestamp": "2026-04-07T17:05:00Z", "open": 4665.895, "high": 4673.41, "low": 4664.5, "close": 4667.53, "volume": null }, { "time": 1775581800, "timestamp": "2026-04-07T17:10:00Z", "open": 4667.535, "high": 4668.67, "low": 4665.33, "close": 4668.135, "volume": null }, { "time": 1775582100, "timestamp": "2026-04-07T17:15:00Z", "open": 4667.93, "high": 4668.145, "low": 4655.12, "close": 4656.56, "volume": null }, { "time": 1775582400, "timestamp": "2026-04-07T17:20:00Z", "open": 4656.54, "high": 4659.28, "low": 4654.115, "close": 4658.675, "volume": null }, { "time": 1775582700, "timestamp": "2026-04-07T17:25:00Z", "open": 4658.68, "high": 4660.965, "low": 4656.1, "close": 4660.17, "volume": null }, { "time": 1775583000, "timestamp": "2026-04-07T17:30:00Z", "open": 4660.18, "high": 4672.74, "low": 4660.18, "close": 4672.125, "volume": null }, { "time": 1775583300, "timestamp": "2026-04-07T17:35:00Z", "open": 4672.195, "high": 4686.745, "low": 4671.895, "close": 4679.34, "volume": null }, { "time": 1775583600, "timestamp": "2026-04-07T17:40:00Z", "open": 4679.335, "high": 4681.655, "low": 4671.595, "close": 4672.405, "volume": null }, { "time": 1775583900, "timestamp": "2026-04-07T17:45:00Z", "open": 4672.39, "high": 4678.45, "low": 4671.26, "close": 4678.085, "volume": null }, { "time": 1775584200, "timestamp": "2026-04-07T17:50:00Z", "open": 4678.09, "high": 4680.275, "low": 4676.445, "close": 4676.785, "volume": null }, { "time": 1775584500, "timestamp": "2026-04-07T17:55:00Z", "open": 4676.72, "high": 4678.87, "low": 4675.095, "close": 4675.935, "volume": null }, { "time": 1775584800, "timestamp": "2026-04-07T18:00:00Z", "open": 4675.875, "high": 4680.975, "low": 4675.785, "close": 4678.36, "volume": null }, { "time": 1775585100, "timestamp": "2026-04-07T18:05:00Z", "open": 4678.35, "high": 4679.935, "low": 4676.265, "close": 4678.79, "volume": null }, { "time": 1775585400, "timestamp": "2026-04-07T18:10:00Z", "open": 4678.755, "high": 4684.61, "low": 4677.42, "close": 4684.025, "volume": null }, { "time": 1775585700, "timestamp": "2026-04-07T18:15:00Z", "open": 4684.015, "high": 4686.085, "low": 4680.55, "close": 4684.8, "volume": null }, { "time": 1775586000, "timestamp": "2026-04-07T18:20:00Z", "open": 4684.87, "high": 4686.02, "low": 4677.16, "close": 4678.215, "volume": null }, { "time": 1775586300, "timestamp": "2026-04-07T18:25:00Z", "open": 4678.265, "high": 4681.5, "low": 4677.195, "close": 4680.445, "volume": null }, { "time": 1775586600, "timestamp": "2026-04-07T18:30:00Z", "open": 4680.48, "high": 4686.295, "low": 4680.48, "close": 4683.27, "volume": null }, { "time": 1775586900, "timestamp": "2026-04-07T18:35:00Z", "open": 4683.165, "high": 4684.055, "low": 4679.37, "close": 4679.93, "volume": null }, { "time": 1775587200, "timestamp": "2026-04-07T18:40:00Z", "open": 4679.925, "high": 4681.07, "low": 4677.49, "close": 4679.855, "volume": null }, { "time": 1775587500, "timestamp": "2026-04-07T18:45:00Z", "open": 4679.72, "high": 4680.38, "low": 4672.34, "close": 4674.495, "volume": null }, { "time": 1775587800, "timestamp": "2026-04-07T18:50:00Z", "open": 4674.5, "high": 4674.545, "low": 4664.505, "close": 4665.0, "volume": null }, { "time": 1775588100, "timestamp": "2026-04-07T18:55:00Z", "open": 4664.985, "high": 4665.03, "low": 4657.63, "close": 4662.35, "volume": null }, { "time": 1775588400, "timestamp": "2026-04-07T19:00:00Z", "open": 4662.41, "high": 4666.8, "low": 4661.155, "close": 4665.33, "volume": null }, { "time": 1775588700, "timestamp": "2026-04-07T19:05:00Z", "open": 4665.34, "high": 4668.54, "low": 4660.735, "close": 4662.205, "volume": null }, { "time": 1775589000, "timestamp": "2026-04-07T19:10:00Z", "open": 4662.195, "high": 4668.82, "low": 4662.19, "close": 4667.915, "volume": null }, { "time": 1775589300, "timestamp": "2026-04-07T19:15:00Z", "open": 4667.91, "high": 4692.2, "low": 4666.4, "close": 4690.34, "volume": null }, { "time": 1775589600, "timestamp": "2026-04-07T19:20:00Z", "open": 4690.32, "high": 4703.015, "low": 4685.45, "close": 4689.415, "volume": null }, { "time": 1775589900, "timestamp": "2026-04-07T19:25:00Z", "open": 4689.41, "high": 4691.835, "low": 4686.25, "close": 4687.575, "volume": null }, { "time": 1775590200, "timestamp": "2026-04-07T19:30:00Z", "open": 4687.58, "high": 4688.575, "low": 4682.58, "close": 4686.235, "volume": null }, { "time": 1775590500, "timestamp": "2026-04-07T19:35:00Z", "open": 4686.205, "high": 4691.43, "low": 4682.705, "close": 4685.83, "volume": null }, { "time": 1775590800, "timestamp": "2026-04-07T19:40:00Z", "open": 4685.72, "high": 4691.085, "low": 4681.785, "close": 4687.175, "volume": null }, { "time": 1775591100, "timestamp": "2026-04-07T19:45:00Z", "open": 4687.26, "high": 4718.96, "low": 4685.82, "close": 4706.075, "volume": null }, { "time": 1775591400, "timestamp": "2026-04-07T19:50:00Z", "open": 4706.1, "high": 4712.47, "low": 4695.225, "close": 4699.69, "volume": null }, { "time": 1775591700, "timestamp": "2026-04-07T19:55:00Z", "open": 4699.625, "high": 4702.165, "low": 4696.625, "close": 4701.05, "volume": null }, { "time": 1775592000, "timestamp": "2026-04-07T20:00:00Z", "open": 4701.06, "high": 4711.125, "low": 4697.415, "close": 4706.145, "volume": null }, { "time": 1775592300, "timestamp": "2026-04-07T20:05:00Z", "open": 4706.16, "high": 4708.995, "low": 4697.57, "close": 4707.76, "volume": null }, { "time": 1775592600, "timestamp": "2026-04-07T20:10:00Z", "open": 4707.765, "high": 4710.555, "low": 4705.36, "close": 4708.485, "volume": null }, { "time": 1775592900, "timestamp": "2026-04-07T20:15:00Z", "open": 4708.625, "high": 4713.23, "low": 4705.56, "close": 4708.165, "volume": null }, { "time": 1775593200, "timestamp": "2026-04-07T20:20:00Z", "open": 4708.18, "high": 4708.95, "low": 4704.095, "close": 4707.86, "volume": null }, { "time": 1775593500, "timestamp": "2026-04-07T20:25:00Z", "open": 4707.905, "high": 4712.96, "low": 4704.24, "close": 4711.02, "volume": null }, { "time": 1775593800, "timestamp": "2026-04-07T20:30:00Z", "open": 4710.94, "high": 4715.335, "low": 4709.11, "close": 4710.4, "volume": null }, { "time": 1775594100, "timestamp": "2026-04-07T20:35:00Z", "open": 4710.405, "high": 4715.145, "low": 4703.5, "close": 4708.155, "volume": null }, { "time": 1775594400, "timestamp": "2026-04-07T20:40:00Z", "open": 4707.95, "high": 4716.95, "low": 4706.945, "close": 4707.855, "volume": null }, { "time": 1775594700, "timestamp": "2026-04-07T20:45:00Z", "open": 4708.005, "high": 4712.99, "low": 4707.285, "close": 4712.175, "volume": null }, { "time": 1775595000, "timestamp": "2026-04-07T20:50:00Z", "open": 4712.18, "high": 4712.18, "low": 4707.425, "close": 4708.45, "volume": null }, { "time": 1775595300, "timestamp": "2026-04-07T20:55:00Z", "open": 4708.465, "high": 4713.615, "low": 4704.12, "close": 4704.81, "volume": null }, { "time": 1775599200, "timestamp": "2026-04-07T22:00:00Z", "open": 4741.845, "high": 4745.505, "low": 4741.385, "close": 4744.54, "volume": null }, { "time": 1775599500, "timestamp": "2026-04-07T22:05:00Z", "open": 4744.33, "high": 4751.875, "low": 4741.355, "close": 4744.125, "volume": null }, { "time": 1775599800, "timestamp": "2026-04-07T22:10:00Z", "open": 4744.36, "high": 4744.755, "low": 4731.015, "close": 4732.03, "volume": null }, { "time": 1775600100, "timestamp": "2026-04-07T22:15:00Z", "open": 4732.065, "high": 4734.31, "low": 4725.63, "close": 4730.71, "volume": null }, { "time": 1775600400, "timestamp": "2026-04-07T22:20:00Z", "open": 4730.735, "high": 4731.73, "low": 4726.36, "close": 4728.375, "volume": null }, { "time": 1775600700, "timestamp": "2026-04-07T22:25:00Z", "open": 4728.405, "high": 4736.335, "low": 4727.26, "close": 4735.655, "volume": null }, { "time": 1775601000, "timestamp": "2026-04-07T22:30:00Z", "open": 4735.65, "high": 4764.505, "low": 4713.04, "close": 4760.875, "volume": null }, { "time": 1775601300, "timestamp": "2026-04-07T22:35:00Z", "open": 4760.875, "high": 4779.815, "low": 4751.745, "close": 4775.13, "volume": null }, { "time": 1775601600, "timestamp": "2026-04-07T22:40:00Z", "open": 4775.14, "high": 4779.84, "low": 4769.955, "close": 4770.14, "volume": null }, { "time": 1775601900, "timestamp": "2026-04-07T22:45:00Z", "open": 4770.145, "high": 4774.195, "low": 4761.675, "close": 4772.19, "volume": null }, { "time": 1775602200, "timestamp": "2026-04-07T22:50:00Z", "open": 4772.195, "high": 4801.325, "low": 4770.455, "close": 4794.02, "volume": null }, { "time": 1775602500, "timestamp": "2026-04-07T22:55:00Z", "open": 4794.07, "high": 4820.065, "low": 4793.57, "close": 4818.41, "volume": null }, { "time": 1775602800, "timestamp": "2026-04-07T23:00:00Z", "open": 4818.42, "high": 4824.7, "low": 4801.285, "close": 4811.13, "volume": null }, { "time": 1775603100, "timestamp": "2026-04-07T23:05:00Z", "open": 4811.15, "high": 4818.175, "low": 4805.985, "close": 4814.775, "volume": null }, { "time": 1775603400, "timestamp": "2026-04-07T23:10:00Z", "open": 4814.795, "high": 4822.57, "low": 4806.405, "close": 4818.355, "volume": null }, { "time": 1775603700, "timestamp": "2026-04-07T23:15:00Z", "open": 4818.41, "high": 4824.98, "low": 4810.275, "close": 4824.43, "volume": null }, { "time": 1775604000, "timestamp": "2026-04-07T23:20:00Z", "open": 4824.495, "high": 4828.99, "low": 4817.515, "close": 4818.695, "volume": null }, { "time": 1775604300, "timestamp": "2026-04-07T23:25:00Z", "open": 4818.705, "high": 4819.685, "low": 4807.32, "close": 4815.12, "volume": null }, { "time": 1775604600, "timestamp": "2026-04-07T23:30:00Z", "open": 4815.11, "high": 4817.835, "low": 4808.13, "close": 4808.76, "volume": null }, { "time": 1775604900, "timestamp": "2026-04-07T23:35:00Z", "open": 4808.765, "high": 4815.92, "low": 4804.535, "close": 4810.81, "volume": null }, { "time": 1775605200, "timestamp": "2026-04-07T23:40:00Z", "open": 4810.785, "high": 4813.705, "low": 4808.445, "close": 4813.09, "volume": null }, { "time": 1775605500, "timestamp": "2026-04-07T23:45:00Z", "open": 4813.195, "high": 4817.0, "low": 4810.815, "close": 4812.23, "volume": null }, { "time": 1775605800, "timestamp": "2026-04-07T23:50:00Z", "open": 4812.225, "high": 4824.385, "low": 4810.63, "close": 4818.94, "volume": null }, { "time": 1775606100, "timestamp": "2026-04-07T23:55:00Z", "open": 4818.95, "high": 4836.505, "low": 4814.98, "close": 4833.66, "volume": null }, { "time": 1775606400, "timestamp": "2026-04-08T00:00:00Z", "open": 4833.65, "high": 4852.37, "low": 4830.625, "close": 4845.895, "volume": null }, { "time": 1775606700, "timestamp": "2026-04-08T00:05:00Z", "open": 4845.835, "high": 4858.215, "low": 4837.135, "close": 4839.37, "volume": null }, { "time": 1775607000, "timestamp": "2026-04-08T00:10:00Z", "open": 4839.325, "high": 4844.065, "low": 4830.705, "close": 4834.775, "volume": null }, { "time": 1775607300, "timestamp": "2026-04-08T00:15:00Z", "open": 4834.94, "high": 4838.66, "low": 4829.285, "close": 4833.24, "volume": null }, { "time": 1775607600, "timestamp": "2026-04-08T00:20:00Z", "open": 4833.27, "high": 4834.58, "low": 4826.985, "close": 4827.955, "volume": null }, { "time": 1775607900, "timestamp": "2026-04-08T00:25:00Z", "open": 4827.965, "high": 4828.75, "low": 4818.695, "close": 4822.81, "volume": null }, { "time": 1775608200, "timestamp": "2026-04-08T00:30:00Z", "open": 4822.81, "high": 4824.73, "low": 4814.36, "close": 4815.8, "volume": null }, { "time": 1775608500, "timestamp": "2026-04-08T00:35:00Z", "open": 4815.79, "high": 4822.91, "low": 4811.96, "close": 4821.025, "volume": null }, { "time": 1775608800, "timestamp": "2026-04-08T00:40:00Z", "open": 4821.03, "high": 4822.72, "low": 4812.005, "close": 4813.865, "volume": null }, { "time": 1775609100, "timestamp": "2026-04-08T00:45:00Z", "open": 4813.875, "high": 4816.43, "low": 4808.885, "close": 4815.395, "volume": null }, { "time": 1775609400, "timestamp": "2026-04-08T00:50:00Z", "open": 4815.455, "high": 4827.25, "low": 4815.405, "close": 4821.945, "volume": null }, { "time": 1775609700, "timestamp": "2026-04-08T00:55:00Z", "open": 4821.94, "high": 4823.79, "low": 4810.405, "close": 4817.715, "volume": null }, { "time": 1775610000, "timestamp": "2026-04-08T01:00:00Z", "open": 4817.73, "high": 4825.325, "low": 4806.14, "close": 4806.91, "volume": null }, { "time": 1775610300, "timestamp": "2026-04-08T01:05:00Z", "open": 4806.98, "high": 4820.255, "low": 4806.905, "close": 4818.735, "volume": null }, { "time": 1775610600, "timestamp": "2026-04-08T01:10:00Z", "open": 4818.755, "high": 4822.825, "low": 4815.74, "close": 4820.09, "volume": null }, { "time": 1775610900, "timestamp": "2026-04-08T01:15:00Z", "open": 4820.115, "high": 4822.37, "low": 4800.59, "close": 4802.81, "volume": null }, { "time": 1775611200, "timestamp": "2026-04-08T01:20:00Z", "open": 4802.88, "high": 4808.28, "low": 4793.87, "close": 4801.825, "volume": null }, { "time": 1775611500, "timestamp": "2026-04-08T01:25:00Z", "open": 4801.835, "high": 4805.34, "low": 4792.13, "close": 4794.275, "volume": null }, { "time": 1775611800, "timestamp": "2026-04-08T01:30:00Z", "open": 4794.265, "high": 4799.955, "low": 4788.12, "close": 4799.67, "volume": null }, { "time": 1775612100, "timestamp": "2026-04-08T01:35:00Z", "open": 4799.68, "high": 4804.42, "low": 4798.155, "close": 4798.625, "volume": null }, { "time": 1775612400, "timestamp": "2026-04-08T01:40:00Z", "open": 4798.49, "high": 4803.11, "low": 4796.77, "close": 4800.3, "volume": null }, { "time": 1775612700, "timestamp": "2026-04-08T01:45:00Z", "open": 4800.295, "high": 4808.37, "low": 4798.495, "close": 4808.295, "volume": null }, { "time": 1775613000, "timestamp": "2026-04-08T01:50:00Z", "open": 4808.3, "high": 4814.555, "low": 4807.65, "close": 4809.73, "volume": null }, { "time": 1775613300, "timestamp": "2026-04-08T01:55:00Z", "open": 4809.82, "high": 4812.43, "low": 4807.28, "close": 4810.275, "volume": null }, { "time": 1775613600, "timestamp": "2026-04-08T02:00:00Z", "open": 4810.1, "high": 4825.435, "low": 4809.88, "close": 4817.445, "volume": null }, { "time": 1775613900, "timestamp": "2026-04-08T02:05:00Z", "open": 4817.45, "high": 4819.025, "low": 4815.65, "close": 4816.55, "volume": null }, { "time": 1775614200, "timestamp": "2026-04-08T02:10:00Z", "open": 4816.635, "high": 4819.315, "low": 4813.805, "close": 4813.96, "volume": null }, { "time": 1775614500, "timestamp": "2026-04-08T02:15:00Z", "open": 4813.81, "high": 4813.93, "low": 4811.53, "close": 4812.56, "volume": null }, { "time": 1775614800, "timestamp": "2026-04-08T02:20:00Z", "open": 4812.655, "high": 4814.005, "low": 4809.84, "close": 4809.9, "volume": null }, { "time": 1775615100, "timestamp": "2026-04-08T02:25:00Z", "open": 4809.945, "high": 4813.51, "low": 4808.025, "close": 4811.78, "volume": null }, { "time": 1775615400, "timestamp": "2026-04-08T02:30:00Z", "open": 4811.88, "high": 4816.24, "low": 4810.005, "close": 4815.08, "volume": null }, { "time": 1775615700, "timestamp": "2026-04-08T02:35:00Z", "open": 4815.055, "high": 4820.915, "low": 4812.53, "close": 4813.905, "volume": null }, { "time": 1775616000, "timestamp": "2026-04-08T02:40:00Z", "open": 4813.955, "high": 4814.355, "low": 4806.4, "close": 4806.78, "volume": null }, { "time": 1775616300, "timestamp": "2026-04-08T02:45:00Z", "open": 4806.73, "high": 4809.11, "low": 4804.82, "close": 4806.26, "volume": null }, { "time": 1775616600, "timestamp": "2026-04-08T02:50:00Z", "open": 4806.27, "high": 4809.38, "low": 4802.97, "close": 4804.08, "volume": null }, { "time": 1775616900, "timestamp": "2026-04-08T02:55:00Z", "open": 4804.08, "high": 4804.505, "low": 4798.91, "close": 4804.22, "volume": null }, { "time": 1775617200, "timestamp": "2026-04-08T03:00:00Z", "open": 4804.2, "high": 4806.18, "low": 4803.28, "close": 4803.825, "volume": null }, { "time": 1775617500, "timestamp": "2026-04-08T03:05:00Z", "open": 4803.81, "high": 4804.13, "low": 4800.79, "close": 4802.63, "volume": null }, { "time": 1775617800, "timestamp": "2026-04-08T03:10:00Z", "open": 4802.625, "high": 4803.355, "low": 4798.065, "close": 4799.07, "volume": null }, { "time": 1775618100, "timestamp": "2026-04-08T03:15:00Z", "open": 4799.035, "high": 4800.02, "low": 4796.64, "close": 4798.16, "volume": null }, { "time": 1775618400, "timestamp": "2026-04-08T03:20:00Z", "open": 4798.085, "high": 4802.26, "low": 4797.105, "close": 4800.465, "volume": null }, { "time": 1775618700, "timestamp": "2026-04-08T03:25:00Z", "open": 4800.43, "high": 4805.69, "low": 4799.395, "close": 4803.37, "volume": null }, { "time": 1775619000, "timestamp": "2026-04-08T03:30:00Z", "open": 4803.345, "high": 4803.925, "low": 4795.25, "close": 4800.405, "volume": null }, { "time": 1775619300, "timestamp": "2026-04-08T03:35:00Z", "open": 4800.29, "high": 4801.69, "low": 4796.82, "close": 4797.655, "volume": null }, { "time": 1775619600, "timestamp": "2026-04-08T03:40:00Z", "open": 4797.67, "high": 4805.1, "low": 4797.625, "close": 4800.45, "volume": null }, { "time": 1775619900, "timestamp": "2026-04-08T03:45:00Z", "open": 4800.44, "high": 4801.33, "low": 4797.95, "close": 4798.905, "volume": null }, { "time": 1775620200, "timestamp": "2026-04-08T03:50:00Z", "open": 4798.91, "high": 4804.6, "low": 4798.55, "close": 4800.495, "volume": null }, { "time": 1775620500, "timestamp": "2026-04-08T03:55:00Z", "open": 4800.48, "high": 4802.035, "low": 4796.555, "close": 4797.79, "volume": null }, { "time": 1775620800, "timestamp": "2026-04-08T04:00:00Z", "open": 4797.77, "high": 4801.5, "low": 4797.18, "close": 4797.68, "volume": null }, { "time": 1775621100, "timestamp": "2026-04-08T04:05:00Z", "open": 4797.33, "high": 4799.165, "low": 4793.845, "close": 4794.745, "volume": null }, { "time": 1775621400, "timestamp": "2026-04-08T04:10:00Z", "open": 4794.75, "high": 4798.38, "low": 4794.545, "close": 4797.7, "volume": null }, { "time": 1775621700, "timestamp": "2026-04-08T04:15:00Z", "open": 4797.68, "high": 4798.625, "low": 4792.06, "close": 4794.82, "volume": null }, { "time": 1775622000, "timestamp": "2026-04-08T04:20:00Z", "open": 4794.89, "high": 4794.94, "low": 4790.38, "close": 4791.505, "volume": null }, { "time": 1775622300, "timestamp": "2026-04-08T04:25:00Z", "open": 4791.49, "high": 4804.44, "low": 4791.07, "close": 4802.63, "volume": null }, { "time": 1775622600, "timestamp": "2026-04-08T04:30:00Z", "open": 4802.26, "high": 4805.07, "low": 4801.015, "close": 4801.345, "volume": null }, { "time": 1775622900, "timestamp": "2026-04-08T04:35:00Z", "open": 4801.335, "high": 4805.615, "low": 4800.91, "close": 4804.43, "volume": null }, { "time": 1775623200, "timestamp": "2026-04-08T04:40:00Z", "open": 4804.45, "high": 4806.975, "low": 4802.7, "close": 4803.07, "volume": null }, { "time": 1775623500, "timestamp": "2026-04-08T04:45:00Z", "open": 4803.165, "high": 4804.315, "low": 4797.9, "close": 4798.855, "volume": null }, { "time": 1775623800, "timestamp": "2026-04-08T04:50:00Z", "open": 4798.85, "high": 4802.415, "low": 4798.085, "close": 4800.44, "volume": null }, { "time": 1775624100, "timestamp": "2026-04-08T04:55:00Z", "open": 4800.43, "high": 4803.735, "low": 4799.04, "close": 4803.515, "volume": null }, { "time": 1775624400, "timestamp": "2026-04-08T05:00:00Z", "open": 4803.53, "high": 4806.88, "low": 4800.47, "close": 4806.17, "volume": null }, { "time": 1775624700, "timestamp": "2026-04-08T05:05:00Z", "open": 4806.195, "high": 4810.35, "low": 4805.545, "close": 4808.635, "volume": null }, { "time": 1775625000, "timestamp": "2026-04-08T05:10:00Z", "open": 4808.64, "high": 4810.74, "low": 4805.8, "close": 4809.725, "volume": null }, { "time": 1775625300, "timestamp": "2026-04-08T05:15:00Z", "open": 4809.595, "high": 4810.435, "low": 4806.835, "close": 4809.945, "volume": null }, { "time": 1775625600, "timestamp": "2026-04-08T05:20:00Z", "open": 4809.985, "high": 4812.42, "low": 4808.64, "close": 4811.39, "volume": null }, { "time": 1775625900, "timestamp": "2026-04-08T05:25:00Z", "open": 4811.385, "high": 4816.765, "low": 4810.69, "close": 4815.975, "volume": null }, { "time": 1775626200, "timestamp": "2026-04-08T05:30:00Z", "open": 4815.99, "high": 4823.505, "low": 4813.815, "close": 4822.02, "volume": null }, { "time": 1775626500, "timestamp": "2026-04-08T05:35:00Z", "open": 4822.01, "high": 4822.905, "low": 4817.355, "close": 4820.305, "volume": null }, { "time": 1775626800, "timestamp": "2026-04-08T05:40:00Z", "open": 4820.31, "high": 4825.32, "low": 4820.31, "close": 4822.585, "volume": null }, { "time": 1775627100, "timestamp": "2026-04-08T05:45:00Z", "open": 4822.575, "high": 4831.69, "low": 4820.91, "close": 4831.55, "volume": null }, { "time": 1775627400, "timestamp": "2026-04-08T05:50:00Z", "open": 4831.62, "high": 4843.9, "low": 4830.895, "close": 4836.755, "volume": null }, { "time": 1775627700, "timestamp": "2026-04-08T05:55:00Z", "open": 4836.745, "high": 4836.805, "low": 4825.08, "close": 4827.61, "volume": null }, { "time": 1775628000, "timestamp": "2026-04-08T06:00:00Z", "open": 4827.635, "high": 4835.09, "low": 4827.285, "close": 4830.76, "volume": null }, { "time": 1775628300, "timestamp": "2026-04-08T06:05:00Z", "open": 4830.77, "high": 4831.87, "low": 4821.15, "close": 4824.605, "volume": null }, { "time": 1775628600, "timestamp": "2026-04-08T06:10:00Z", "open": 4824.615, "high": 4827.915, "low": 4823.855, "close": 4826.5, "volume": null }, { "time": 1775628900, "timestamp": "2026-04-08T06:15:00Z", "open": 4826.39, "high": 4831.06, "low": 4824.6, "close": 4830.305, "volume": null }, { "time": 1775629200, "timestamp": "2026-04-08T06:20:00Z", "open": 4830.28, "high": 4835.745, "low": 4829.255, "close": 4833.96, "volume": null }, { "time": 1775629500, "timestamp": "2026-04-08T06:25:00Z", "open": 4833.965, "high": 4836.555, "low": 4831.495, "close": 4836.335, "volume": null }, { "time": 1775629800, "timestamp": "2026-04-08T06:30:00Z", "open": 4836.34, "high": 4836.86, "low": 4829.175, "close": 4832.925, "volume": null }, { "time": 1775630100, "timestamp": "2026-04-08T06:35:00Z", "open": 4832.695, "high": 4839.97, "low": 4830.24, "close": 4831.45, "volume": null }, { "time": 1775630400, "timestamp": "2026-04-08T06:40:00Z", "open": 4831.515, "high": 4837.29, "low": 4830.855, "close": 4835.81, "volume": null }, { "time": 1775630700, "timestamp": "2026-04-08T06:45:00Z", "open": 4835.96, "high": 4839.705, "low": 4832.355, "close": 4832.355, "volume": null }, { "time": 1775631000, "timestamp": "2026-04-08T06:50:00Z", "open": 4832.315, "high": 4833.05, "low": 4821.36, "close": 4823.36, "volume": null }, { "time": 1775631300, "timestamp": "2026-04-08T06:55:00Z", "open": 4823.475, "high": 4824.18, "low": 4820.02, "close": 4820.16, "volume": null }, { "time": 1775631600, "timestamp": "2026-04-08T07:00:00Z", "open": 4820.18, "high": 4821.1, "low": 4809.995, "close": 4813.015, "volume": null }, { "time": 1775631900, "timestamp": "2026-04-08T07:05:00Z", "open": 4813.005, "high": 4817.435, "low": 4812.265, "close": 4815.35, "volume": null }, { "time": 1775632200, "timestamp": "2026-04-08T07:10:00Z", "open": 4815.345, "high": 4815.625, "low": 4809.48, "close": 4812.335, "volume": null }, { "time": 1775632500, "timestamp": "2026-04-08T07:15:00Z", "open": 4812.34, "high": 4815.21, "low": 4810.855, "close": 4812.49, "volume": null }, { "time": 1775632800, "timestamp": "2026-04-08T07:20:00Z", "open": 4812.48, "high": 4816.495, "low": 4809.525, "close": 4816.19, "volume": null }, { "time": 1775633100, "timestamp": "2026-04-08T07:25:00Z", "open": 4816.175, "high": 4821.39, "low": 4815.365, "close": 4818.51, "volume": null }, { "time": 1775633400, "timestamp": "2026-04-08T07:30:00Z", "open": 4818.495, "high": 4818.64, "low": 4808.04, "close": 4809.885, "volume": null }, { "time": 1775633700, "timestamp": "2026-04-08T07:35:00Z", "open": 4809.86, "high": 4814.37, "low": 4806.845, "close": 4810.485, "volume": null }, { "time": 1775634000, "timestamp": "2026-04-08T07:40:00Z", "open": 4810.48, "high": 4811.17, "low": 4805.17, "close": 4809.195, "volume": null }, { "time": 1775634300, "timestamp": "2026-04-08T07:45:00Z", "open": 4809.17, "high": 4814.82, "low": 4808.425, "close": 4814.815, "volume": null }, { "time": 1775634600, "timestamp": "2026-04-08T07:50:00Z", "open": 4815.02, "high": 4820.435, "low": 4814.035, "close": 4819.14, "volume": null }, { "time": 1775634900, "timestamp": "2026-04-08T07:55:00Z", "open": 4819.12, "high": 4820.7, "low": 4813.34, "close": 4813.6, "volume": null }, { "time": 1775635200, "timestamp": "2026-04-08T08:00:00Z", "open": 4813.595, "high": 4816.81, "low": 4808.07, "close": 4816.81, "volume": null }, { "time": 1775635500, "timestamp": "2026-04-08T08:05:00Z", "open": 4816.785, "high": 4819.8, "low": 4815.34, "close": 4816.25, "volume": null }, { "time": 1775635800, "timestamp": "2026-04-08T08:10:00Z", "open": 4816.245, "high": 4816.795, "low": 4811.67, "close": 4815.39, "volume": null }, { "time": 1775636100, "timestamp": "2026-04-08T08:15:00Z", "open": 4815.385, "high": 4819.935, "low": 4814.875, "close": 4819.065, "volume": null }, { "time": 1775636400, "timestamp": "2026-04-08T08:20:00Z", "open": 4819.12, "high": 4819.37, "low": 4807.68, "close": 4808.555, "volume": null }, { "time": 1775636700, "timestamp": "2026-04-08T08:25:00Z", "open": 4808.575, "high": 4809.92, "low": 4798.775, "close": 4808.83, "volume": null }, { "time": 1775637000, "timestamp": "2026-04-08T08:30:00Z", "open": 4808.835, "high": 4808.85, "low": 4802.725, "close": 4803.06, "volume": null }, { "time": 1775637300, "timestamp": "2026-04-08T08:35:00Z", "open": 4802.93, "high": 4807.545, "low": 4801.825, "close": 4802.915, "volume": null }, { "time": 1775637600, "timestamp": "2026-04-08T08:40:00Z", "open": 4802.95, "high": 4805.01, "low": 4790.39, "close": 4793.55, "volume": null }, { "time": 1775637900, "timestamp": "2026-04-08T08:45:00Z", "open": 4793.435, "high": 4799.18, "low": 4790.47, "close": 4795.34, "volume": null }, { "time": 1775638200, "timestamp": "2026-04-08T08:50:00Z", "open": 4795.625, "high": 4803.63, "low": 4793.66, "close": 4796.825, "volume": null }, { "time": 1775638500, "timestamp": "2026-04-08T08:55:00Z", "open": 4796.835, "high": 4798.65, "low": 4793.95, "close": 4794.2, "volume": null }, { "time": 1775638800, "timestamp": "2026-04-08T09:00:00Z", "open": 4794.12, "high": 4798.815, "low": 4793.435, "close": 4796.655, "volume": null }, { "time": 1775639100, "timestamp": "2026-04-08T09:05:00Z", "open": 4796.555, "high": 4799.6, "low": 4795.475, "close": 4797.395, "volume": null }, { "time": 1775639400, "timestamp": "2026-04-08T09:10:00Z", "open": 4797.39, "high": 4801.535, "low": 4795.54, "close": 4801.005, "volume": null }, { "time": 1775639700, "timestamp": "2026-04-08T09:15:00Z", "open": 4800.975, "high": 4800.975, "low": 4795.79, "close": 4797.395, "volume": null }, { "time": 1775640000, "timestamp": "2026-04-08T09:20:00Z", "open": 4797.36, "high": 4803.715, "low": 4795.305, "close": 4802.415, "volume": null }, { "time": 1775640300, "timestamp": "2026-04-08T09:25:00Z", "open": 4802.42, "high": 4807.05, "low": 4796.705, "close": 4798.64, "volume": null }, { "time": 1775640600, "timestamp": "2026-04-08T09:30:00Z", "open": 4798.62, "high": 4803.85, "low": 4796.23, "close": 4797.69, "volume": null }, { "time": 1775640900, "timestamp": "2026-04-08T09:35:00Z", "open": 4797.75, "high": 4801.845, "low": 4793.66, "close": 4794.695, "volume": null }, { "time": 1775641200, "timestamp": "2026-04-08T09:40:00Z", "open": 4794.565, "high": 4795.585, "low": 4776.71, "close": 4782.695, "volume": null }, { "time": 1775641500, "timestamp": "2026-04-08T09:45:00Z", "open": 4782.745, "high": 4786.55, "low": 4776.285, "close": 4785.47, "volume": null }, { "time": 1775641800, "timestamp": "2026-04-08T09:50:00Z", "open": 4785.52, "high": 4788.585, "low": 4783.57, "close": 4784.57, "volume": null }, { "time": 1775642100, "timestamp": "2026-04-08T09:55:00Z", "open": 4784.58, "high": 4785.54, "low": 4778.92, "close": 4783.185, "volume": null }, { "time": 1775642400, "timestamp": "2026-04-08T10:00:00Z", "open": 4783.18, "high": 4790.255, "low": 4781.845, "close": 4788.58, "volume": null }, { "time": 1775642700, "timestamp": "2026-04-08T10:05:00Z", "open": 4788.585, "high": 4789.435, "low": 4785.795, "close": 4787.955, "volume": null }, { "time": 1775643000, "timestamp": "2026-04-08T10:10:00Z", "open": 4787.895, "high": 4788.545, "low": 4782.84, "close": 4782.85, "volume": null }, { "time": 1775643300, "timestamp": "2026-04-08T10:15:00Z", "open": 4782.695, "high": 4783.355, "low": 4771.18, "close": 4776.24, "volume": null }, { "time": 1775643600, "timestamp": "2026-04-08T10:20:00Z", "open": 4776.475, "high": 4781.08, "low": 4771.955, "close": 4778.915, "volume": null }, { "time": 1775643900, "timestamp": "2026-04-08T10:25:00Z", "open": 4778.91, "high": 4783.505, "low": 4778.59, "close": 4782.695, "volume": null }, { "time": 1775644200, "timestamp": "2026-04-08T10:30:00Z", "open": 4782.685, "high": 4785.515, "low": 4780.205, "close": 4783.355, "volume": null }, { "time": 1775644500, "timestamp": "2026-04-08T10:35:00Z", "open": 4782.97, "high": 4789.885, "low": 4782.085, "close": 4787.945, "volume": null }, { "time": 1775644800, "timestamp": "2026-04-08T10:40:00Z", "open": 4787.93, "high": 4792.345, "low": 4785.44, "close": 4791.69, "volume": null }, { "time": 1775645100, "timestamp": "2026-04-08T10:45:00Z", "open": 4791.59, "high": 4795.525, "low": 4791.39, "close": 4793.48, "volume": null }, { "time": 1775645400, "timestamp": "2026-04-08T10:50:00Z", "open": 4793.46, "high": 4796.31, "low": 4790.685, "close": 4791.04, "volume": null }, { "time": 1775645700, "timestamp": "2026-04-08T10:55:00Z", "open": 4791.285, "high": 4791.435, "low": 4782.775, "close": 4782.885, "volume": null }, { "time": 1775646000, "timestamp": "2026-04-08T11:00:00Z", "open": 4782.88, "high": 4786.17, "low": 4780.05, "close": 4782.275, "volume": null }, { "time": 1775646300, "timestamp": "2026-04-08T11:05:00Z", "open": 4782.195, "high": 4791.1, "low": 4779.97, "close": 4790.79, "volume": null }, { "time": 1775646600, "timestamp": "2026-04-08T11:10:00Z", "open": 4790.54, "high": 4790.63, "low": 4786.65, "close": 4787.595, "volume": null }, { "time": 1775646900, "timestamp": "2026-04-08T11:15:00Z", "open": 4787.55, "high": 4788.03, "low": 4782.95, "close": 4784.975, "volume": null }, { "time": 1775647200, "timestamp": "2026-04-08T11:20:00Z", "open": 4784.98, "high": 4787.55, "low": 4782.875, "close": 4785.84, "volume": null }, { "time": 1775647500, "timestamp": "2026-04-08T11:25:00Z", "open": 4785.83, "high": 4797.145, "low": 4784.93, "close": 4789.965, "volume": null }, { "time": 1775647800, "timestamp": "2026-04-08T11:30:00Z", "open": 4789.97, "high": 4792.585, "low": 4785.11, "close": 4788.365, "volume": null }, { "time": 1775648100, "timestamp": "2026-04-08T11:35:00Z", "open": 4788.35, "high": 4788.35, "low": 4778.33, "close": 4783.33, "volume": null }, { "time": 1775648400, "timestamp": "2026-04-08T11:40:00Z", "open": 4783.365, "high": 4791.47, "low": 4780.91, "close": 4790.33, "volume": null }, { "time": 1775648700, "timestamp": "2026-04-08T11:45:00Z", "open": 4790.23, "high": 4796.63, "low": 4789.58, "close": 4796.315, "volume": null }, { "time": 1775649000, "timestamp": "2026-04-08T11:50:00Z", "open": 4796.3, "high": 4800.695, "low": 4794.41, "close": 4796.615, "volume": null }, { "time": 1775649300, "timestamp": "2026-04-08T11:55:00Z", "open": 4796.62, "high": 4803.06, "low": 4796.54, "close": 4798.59, "volume": null }, { "time": 1775649600, "timestamp": "2026-04-08T12:00:00Z", "open": 4798.785, "high": 4804.185, "low": 4798.63, "close": 4803.915, "volume": null }, { "time": 1775649900, "timestamp": "2026-04-08T12:05:00Z", "open": 4803.93, "high": 4806.15, "low": 4800.3, "close": 4800.745, "volume": null }, { "time": 1775650200, "timestamp": "2026-04-08T12:10:00Z", "open": 4800.76, "high": 4807.42, "low": 4797.885, "close": 4805.36, "volume": null }, { "time": 1775650500, "timestamp": "2026-04-08T12:15:00Z", "open": 4805.43, "high": 4805.55, "low": 4792.6, "close": 4793.245, "volume": null }, { "time": 1775650800, "timestamp": "2026-04-08T12:20:00Z", "open": 4793.235, "high": 4794.71, "low": 4768.4, "close": 4770.175, "volume": null }, { "time": 1775651100, "timestamp": "2026-04-08T12:25:00Z", "open": 4770.32, "high": 4784.83, "low": 4770.195, "close": 4784.3, "volume": null }, { "time": 1775651400, "timestamp": "2026-04-08T12:30:00Z", "open": 4784.35, "high": 4793.91, "low": 4783.695, "close": 4793.51, "volume": null }, { "time": 1775651700, "timestamp": "2026-04-08T12:35:00Z", "open": 4793.58, "high": 4798.32, "low": 4791.73, "close": 4796.925, "volume": null }, { "time": 1775652000, "timestamp": "2026-04-08T12:40:00Z", "open": 4796.93, "high": 4797.8, "low": 4794.375, "close": 4794.98, "volume": null }, { "time": 1775652300, "timestamp": "2026-04-08T12:45:00Z", "open": 4795.06, "high": 4801.715, "low": 4794.92, "close": 4797.72, "volume": null }, { "time": 1775652600, "timestamp": "2026-04-08T12:50:00Z", "open": 4797.705, "high": 4802.29, "low": 4794.825, "close": 4801.645, "volume": null }, { "time": 1775652900, "timestamp": "2026-04-08T12:55:00Z", "open": 4801.59, "high": 4802.845, "low": 4798.73, "close": 4799.765, "volume": null }, { "time": 1775653200, "timestamp": "2026-04-08T13:00:00Z", "open": 4799.705, "high": 4806.92, "low": 4799.155, "close": 4802.37, "volume": null }, { "time": 1775653500, "timestamp": "2026-04-08T13:05:00Z", "open": 4802.395, "high": 4802.735, "low": 4795.895, "close": 4797.645, "volume": null }, { "time": 1775653800, "timestamp": "2026-04-08T13:10:00Z", "open": 4797.66, "high": 4798.17, "low": 4790.71, "close": 4793.395, "volume": null }, { "time": 1775654100, "timestamp": "2026-04-08T13:15:00Z", "open": 4793.38, "high": 4797.23, "low": 4791.355, "close": 4793.085, "volume": null }, { "time": 1775654400, "timestamp": "2026-04-08T13:20:00Z", "open": 4792.975, "high": 4798.205, "low": 4789.525, "close": 4797.735, "volume": null }, { "time": 1775654700, "timestamp": "2026-04-08T13:25:00Z", "open": 4797.675, "high": 4799.39, "low": 4789.3, "close": 4790.625, "volume": null }, { "time": 1775655000, "timestamp": "2026-04-08T13:30:00Z", "open": 4790.325, "high": 4794.96, "low": 4774.57, "close": 4782.815, "volume": null }, { "time": 1775655300, "timestamp": "2026-04-08T13:35:00Z", "open": 4782.885, "high": 4787.99, "low": 4774.08, "close": 4777.73, "volume": null }, { "time": 1775655600, "timestamp": "2026-04-08T13:40:00Z", "open": 4777.69, "high": 4780.745, "low": 4773.95, "close": 4774.485, "volume": null }, { "time": 1775655900, "timestamp": "2026-04-08T13:45:00Z", "open": 4774.515, "high": 4788.385, "low": 4773.915, "close": 4788.18, "volume": null }, { "time": 1775656200, "timestamp": "2026-04-08T13:50:00Z", "open": 4788.155, "high": 4788.85, "low": 4771.625, "close": 4772.58, "volume": null }, { "time": 1775656500, "timestamp": "2026-04-08T13:55:00Z", "open": 4772.535, "high": 4780.7, "low": 4767.1, "close": 4777.225, "volume": null }, { "time": 1775656800, "timestamp": "2026-04-08T14:00:00Z", "open": 4777.185, "high": 4791.835, "low": 4776.53, "close": 4786.0, "volume": null }, { "time": 1775657100, "timestamp": "2026-04-08T14:05:00Z", "open": 4785.995, "high": 4792.155, "low": 4776.95, "close": 4786.46, "volume": null }, { "time": 1775657400, "timestamp": "2026-04-08T14:10:00Z", "open": 4786.445, "high": 4787.4, "low": 4779.055, "close": 4780.21, "volume": null }, { "time": 1775657700, "timestamp": "2026-04-08T14:15:00Z", "open": 4780.335, "high": 4785.49, "low": 4772.7, "close": 4773.505, "volume": null }, { "time": 1775658000, "timestamp": "2026-04-08T14:20:00Z", "open": 4773.525, "high": 4780.37, "low": 4772.075, "close": 4774.725, "volume": null }, { "time": 1775658300, "timestamp": "2026-04-08T14:25:00Z", "open": 4774.72, "high": 4774.905, "low": 4761.135, "close": 4767.95, "volume": null }, { "time": 1775658600, "timestamp": "2026-04-08T14:30:00Z", "open": 4767.965, "high": 4768.815, "low": 4750.34, "close": 4754.38, "volume": null }, { "time": 1775658900, "timestamp": "2026-04-08T14:35:00Z", "open": 4754.415, "high": 4766.73, "low": 4751.49, "close": 4761.02, "volume": null }, { "time": 1775659200, "timestamp": "2026-04-08T14:40:00Z", "open": 4761.14, "high": 4770.145, "low": 4758.265, "close": 4760.33, "volume": null }, { "time": 1775659500, "timestamp": "2026-04-08T14:45:00Z", "open": 4760.37, "high": 4765.21, "low": 4749.955, "close": 4756.09, "volume": null }, { "time": 1775659800, "timestamp": "2026-04-08T14:50:00Z", "open": 4756.19, "high": 4756.72, "low": 4745.135, "close": 4753.175, "volume": null }, { "time": 1775660100, "timestamp": "2026-04-08T14:55:00Z", "open": 4753.125, "high": 4753.805, "low": 4732.305, "close": 4736.41, "volume": null }, { "time": 1775660400, "timestamp": "2026-04-08T15:00:00Z", "open": 4736.35, "high": 4748.51, "low": 4735.31, "close": 4746.97, "volume": null }, { "time": 1775660700, "timestamp": "2026-04-08T15:05:00Z", "open": 4747.005, "high": 4749.71, "low": 4741.82, "close": 4742.795, "volume": null }, { "time": 1775661000, "timestamp": "2026-04-08T15:10:00Z", "open": 4742.78, "high": 4748.025, "low": 4734.165, "close": 4744.015, "volume": null }, { "time": 1775661300, "timestamp": "2026-04-08T15:15:00Z", "open": 4743.995, "high": 4754.71, "low": 4743.17, "close": 4754.38, "volume": null }, { "time": 1775661600, "timestamp": "2026-04-08T15:20:00Z", "open": 4754.385, "high": 4757.875, "low": 4753.26, "close": 4755.06, "volume": null }, { "time": 1775661900, "timestamp": "2026-04-08T15:25:00Z", "open": 4755.135, "high": 4757.58, "low": 4750.14, "close": 4750.99, "volume": null }, { "time": 1775662200, "timestamp": "2026-04-08T15:30:00Z", "open": 4750.985, "high": 4757.2, "low": 4750.49, "close": 4757.02, "volume": null }, { "time": 1775662500, "timestamp": "2026-04-08T15:35:00Z", "open": 4756.97, "high": 4761.375, "low": 4756.52, "close": 4760.36, "volume": null }, { "time": 1775662800, "timestamp": "2026-04-08T15:40:00Z", "open": 4760.31, "high": 4761.64, "low": 4754.32, "close": 4755.93, "volume": null }, { "time": 1775663100, "timestamp": "2026-04-08T15:45:00Z", "open": 4755.99, "high": 4759.835, "low": 4754.75, "close": 4758.92, "volume": null }, { "time": 1775663400, "timestamp": "2026-04-08T15:50:00Z", "open": 4759.035, "high": 4763.32, "low": 4757.38, "close": 4757.405, "volume": null }, { "time": 1775663700, "timestamp": "2026-04-08T15:55:00Z", "open": 4757.575, "high": 4759.465, "low": 4755.2, "close": 4756.625, "volume": null }, { "time": 1775664000, "timestamp": "2026-04-08T16:00:00Z", "open": 4756.635, "high": 4762.775, "low": 4756.16, "close": 4757.845, "volume": null }, { "time": 1775664300, "timestamp": "2026-04-08T16:05:00Z", "open": 4757.95, "high": 4759.12, "low": 4755.21, "close": 4757.99, "volume": null }, { "time": 1775664600, "timestamp": "2026-04-08T16:10:00Z", "open": 4758.06, "high": 4760.67, "low": 4753.88, "close": 4754.115, "volume": null }, { "time": 1775664900, "timestamp": "2026-04-08T16:15:00Z", "open": 4754.16, "high": 4755.075, "low": 4745.35, "close": 4748.26, "volume": null }, { "time": 1775665200, "timestamp": "2026-04-08T16:20:00Z", "open": 4748.255, "high": 4753.225, "low": 4747.35, "close": 4752.56, "volume": null }, { "time": 1775665500, "timestamp": "2026-04-08T16:25:00Z", "open": 4752.555, "high": 4754.095, "low": 4748.75, "close": 4750.175, "volume": null }, { "time": 1775665800, "timestamp": "2026-04-08T16:30:00Z", "open": 4750.18, "high": 4757.475, "low": 4748.145, "close": 4755.97, "volume": null }, { "time": 1775666100, "timestamp": "2026-04-08T16:35:00Z", "open": 4755.985, "high": 4759.375, "low": 4753.605, "close": 4759.345, "volume": null }, { "time": 1775666400, "timestamp": "2026-04-08T16:40:00Z", "open": 4759.35, "high": 4760.615, "low": 4757.24, "close": 4758.68, "volume": null }, { "time": 1775666700, "timestamp": "2026-04-08T16:45:00Z", "open": 4758.685, "high": 4762.345, "low": 4756.7, "close": 4760.855, "volume": null }, { "time": 1775667000, "timestamp": "2026-04-08T16:50:00Z", "open": 4760.895, "high": 4765.675, "low": 4760.24, "close": 4761.02, "volume": null }, { "time": 1775667300, "timestamp": "2026-04-08T16:55:00Z", "open": 4761.035, "high": 4762.775, "low": 4759.825, "close": 4760.52, "volume": null }, { "time": 1775667600, "timestamp": "2026-04-08T17:00:00Z", "open": 4760.605, "high": 4764.505, "low": 4759.23, "close": 4760.365, "volume": null }, { "time": 1775667900, "timestamp": "2026-04-08T17:05:00Z", "open": 4760.36, "high": 4760.675, "low": 4756.43, "close": 4757.875, "volume": null }, { "time": 1775668200, "timestamp": "2026-04-08T17:10:00Z", "open": 4757.835, "high": 4762.205, "low": 4757.545, "close": 4760.92, "volume": null }, { "time": 1775668500, "timestamp": "2026-04-08T17:15:00Z", "open": 4760.97, "high": 4762.83, "low": 4754.74, "close": 4755.495, "volume": null }, { "time": 1775668800, "timestamp": "2026-04-08T17:20:00Z", "open": 4755.51, "high": 4757.125, "low": 4746.7, "close": 4748.95, "volume": null }, { "time": 1775669100, "timestamp": "2026-04-08T17:25:00Z", "open": 4748.87, "high": 4753.98, "low": 4745.765, "close": 4751.175, "volume": null }, { "time": 1775669400, "timestamp": "2026-04-08T17:30:00Z", "open": 4751.17, "high": 4754.58, "low": 4743.15, "close": 4745.125, "volume": null }, { "time": 1775669700, "timestamp": "2026-04-08T17:35:00Z", "open": 4745.14, "high": 4745.3, "low": 4737.0, "close": 4737.425, "volume": null }, { "time": 1775670000, "timestamp": "2026-04-08T17:40:00Z", "open": 4737.435, "high": 4742.61, "low": 4736.385, "close": 4740.7, "volume": null }, { "time": 1775670300, "timestamp": "2026-04-08T17:45:00Z", "open": 4740.56, "high": 4741.34, "low": 4736.035, "close": 4738.3, "volume": null }, { "time": 1775670600, "timestamp": "2026-04-08T17:50:00Z", "open": 4738.36, "high": 4741.705, "low": 4736.26, "close": 4736.61, "volume": null }, { "time": 1775670900, "timestamp": "2026-04-08T17:55:00Z", "open": 4736.635, "high": 4737.87, "low": 4731.69, "close": 4734.205, "volume": null }, { "time": 1775671200, "timestamp": "2026-04-08T18:00:00Z", "open": 4734.22, "high": 4740.425, "low": 4727.135, "close": 4740.25, "volume": null }, { "time": 1775671500, "timestamp": "2026-04-08T18:05:00Z", "open": 4740.405, "high": 4743.935, "low": 4739.435, "close": 4743.435, "volume": null }, { "time": 1775671800, "timestamp": "2026-04-08T18:10:00Z", "open": 4743.46, "high": 4744.605, "low": 4740.855, "close": 4743.755, "volume": null }, { "time": 1775672100, "timestamp": "2026-04-08T18:15:00Z", "open": 4743.74, "high": 4744.705, "low": 4717.32, "close": 4729.7, "volume": null }, { "time": 1775672400, "timestamp": "2026-04-08T18:20:00Z", "open": 4729.72, "high": 4732.02, "low": 4721.65, "close": 4723.945, "volume": null }, { "time": 1775672700, "timestamp": "2026-04-08T18:25:00Z", "open": 4723.91, "high": 4727.23, "low": 4718.175, "close": 4722.625, "volume": null }, { "time": 1775673000, "timestamp": "2026-04-08T18:30:00Z", "open": 4722.655, "high": 4725.16, "low": 4720.595, "close": 4723.01, "volume": null }, { "time": 1775673300, "timestamp": "2026-04-08T18:35:00Z", "open": 4723.08, "high": 4723.6, "low": 4713.48, "close": 4714.975, "volume": null }, { "time": 1775673600, "timestamp": "2026-04-08T18:40:00Z", "open": 4715.055, "high": 4717.06, "low": 4708.1, "close": 4709.51, "volume": null }, { "time": 1775673900, "timestamp": "2026-04-08T18:45:00Z", "open": 4709.49, "high": 4717.13, "low": 4708.34, "close": 4710.385, "volume": null }, { "time": 1775674200, "timestamp": "2026-04-08T18:50:00Z", "open": 4710.335, "high": 4711.97, "low": 4704.275, "close": 4707.89, "volume": null }, { "time": 1775674500, "timestamp": "2026-04-08T18:55:00Z", "open": 4707.875, "high": 4708.155, "low": 4703.47, "close": 4705.245, "volume": null }, { "time": 1775674800, "timestamp": "2026-04-08T19:00:00Z", "open": 4705.12, "high": 4708.715, "low": 4701.55, "close": 4702.14, "volume": null }, { "time": 1775675100, "timestamp": "2026-04-08T19:05:00Z", "open": 4702.15, "high": 4709.025, "low": 4699.305, "close": 4707.92, "volume": null }, { "time": 1775675400, "timestamp": "2026-04-08T19:10:00Z", "open": 4707.925, "high": 4716.545, "low": 4706.625, "close": 4715.54, "volume": null }, { "time": 1775675700, "timestamp": "2026-04-08T19:15:00Z", "open": 4715.535, "high": 4718.66, "low": 4710.4, "close": 4711.495, "volume": null }, { "time": 1775676000, "timestamp": "2026-04-08T19:20:00Z", "open": 4711.48, "high": 4712.365, "low": 4708.61, "close": 4710.83, "volume": null }, { "time": 1775676300, "timestamp": "2026-04-08T19:25:00Z", "open": 4710.855, "high": 4714.75, "low": 4707.56, "close": 4708.71, "volume": null }, { "time": 1775676600, "timestamp": "2026-04-08T19:30:00Z", "open": 4708.705, "high": 4718.99, "low": 4708.215, "close": 4716.92, "volume": null }, { "time": 1775676900, "timestamp": "2026-04-08T19:35:00Z", "open": 4716.925, "high": 4724.915, "low": 4716.275, "close": 4724.155, "volume": null }, { "time": 1775677200, "timestamp": "2026-04-08T19:40:00Z", "open": 4724.15, "high": 4725.1, "low": 4720.8, "close": 4722.105, "volume": null }, { "time": 1775677500, "timestamp": "2026-04-08T19:45:00Z", "open": 4722.05, "high": 4726.845, "low": 4721.88, "close": 4725.92, "volume": null }, { "time": 1775677800, "timestamp": "2026-04-08T19:50:00Z", "open": 4725.845, "high": 4730.54, "low": 4725.84, "close": 4729.85, "volume": null }, { "time": 1775678100, "timestamp": "2026-04-08T19:55:00Z", "open": 4729.845, "high": 4731.935, "low": 4727.95, "close": 4730.755, "volume": null }, { "time": 1775678400, "timestamp": "2026-04-08T20:00:00Z", "open": 4730.625, "high": 4732.365, "low": 4729.005, "close": 4731.7, "volume": null }, { "time": 1775678700, "timestamp": "2026-04-08T20:05:00Z", "open": 4731.69, "high": 4732.065, "low": 4727.52, "close": 4727.585, "volume": null }, { "time": 1775679000, "timestamp": "2026-04-08T20:10:00Z", "open": 4727.63, "high": 4728.535, "low": 4726.535, "close": 4727.95, "volume": null }, { "time": 1775679300, "timestamp": "2026-04-08T20:15:00Z", "open": 4727.915, "high": 4730.065, "low": 4724.235, "close": 4724.53, "volume": null }, { "time": 1775679600, "timestamp": "2026-04-08T20:20:00Z", "open": 4724.495, "high": 4725.195, "low": 4722.645, "close": 4725.135, "volume": null }, { "time": 1775679900, "timestamp": "2026-04-08T20:25:00Z", "open": 4725.12, "high": 4725.12, "low": 4721.905, "close": 4723.11, "volume": null }, { "time": 1775680200, "timestamp": "2026-04-08T20:30:00Z", "open": 4723.095, "high": 4724.205, "low": 4720.945, "close": 4723.885, "volume": null }, { "time": 1775680500, "timestamp": "2026-04-08T20:35:00Z", "open": 4723.89, "high": 4724.0, "low": 4721.245, "close": 4722.785, "volume": null }, { "time": 1775680800, "timestamp": "2026-04-08T20:40:00Z", "open": 4722.73, "high": 4723.89, "low": 4721.93, "close": 4722.45, "volume": null }, { "time": 1775681100, "timestamp": "2026-04-08T20:45:00Z", "open": 4722.455, "high": 4724.59, "low": 4719.93, "close": 4720.06, "volume": null }, { "time": 1775681400, "timestamp": "2026-04-08T20:50:00Z", "open": 4720.07, "high": 4721.27, "low": 4717.225, "close": 4719.07, "volume": null }, { "time": 1775681700, "timestamp": "2026-04-08T20:55:00Z", "open": 4719.08, "high": 4720.9, "low": 4718.63, "close": 4718.96, "volume": null }, { "time": 1775685600, "timestamp": "2026-04-08T22:00:00Z", "open": 4727.55, "high": 4727.69, "low": 4727.33, "close": 4727.395, "volume": null }, { "time": 1775685900, "timestamp": "2026-04-08T22:05:00Z", "open": 4727.3, "high": 4729.67, "low": 4720.735, "close": 4722.465, "volume": null }, { "time": 1775686200, "timestamp": "2026-04-08T22:10:00Z", "open": 4722.47, "high": 4723.825, "low": 4709.41, "close": 4712.48, "volume": null }, { "time": 1775686500, "timestamp": "2026-04-08T22:15:00Z", "open": 4712.47, "high": 4717.395, "low": 4708.0, "close": 4712.53, "volume": null }, { "time": 1775686800, "timestamp": "2026-04-08T22:20:00Z", "open": 4712.555, "high": 4713.73, "low": 4704.58, "close": 4712.63, "volume": null }, { "time": 1775687100, "timestamp": "2026-04-08T22:25:00Z", "open": 4712.68, "high": 4713.635, "low": 4709.065, "close": 4713.605, "volume": null }, { "time": 1775687400, "timestamp": "2026-04-08T22:30:00Z", "open": 4713.7, "high": 4717.4, "low": 4705.855, "close": 4717.215, "volume": null }, { "time": 1775687700, "timestamp": "2026-04-08T22:35:00Z", "open": 4717.22, "high": 4719.565, "low": 4713.04, "close": 4713.54, "volume": null }, { "time": 1775688000, "timestamp": "2026-04-08T22:40:00Z", "open": 4713.445, "high": 4717.72, "low": 4711.06, "close": 4712.89, "volume": null }, { "time": 1775688300, "timestamp": "2026-04-08T22:45:00Z", "open": 4712.895, "high": 4716.56, "low": 4711.77, "close": 4715.37, "volume": null }, { "time": 1775688600, "timestamp": "2026-04-08T22:50:00Z", "open": 4715.38, "high": 4718.83, "low": 4714.205, "close": 4716.78, "volume": null }, { "time": 1775688900, "timestamp": "2026-04-08T22:55:00Z", "open": 4716.82, "high": 4720.275, "low": 4715.03, "close": 4717.755, "volume": null }, { "time": 1775689200, "timestamp": "2026-04-08T23:00:00Z", "open": 4717.745, "high": 4717.745, "low": 4709.335, "close": 4714.53, "volume": null }, { "time": 1775689500, "timestamp": "2026-04-08T23:05:00Z", "open": 4714.55, "high": 4717.75, "low": 4707.35, "close": 4707.455, "volume": null }, { "time": 1775689800, "timestamp": "2026-04-08T23:10:00Z", "open": 4707.45, "high": 4711.565, "low": 4705.535, "close": 4708.645, "volume": null }, { "time": 1775690100, "timestamp": "2026-04-08T23:15:00Z", "open": 4708.65, "high": 4713.635, "low": 4705.945, "close": 4712.98, "volume": null }, { "time": 1775690400, "timestamp": "2026-04-08T23:20:00Z", "open": 4713.125, "high": 4716.18, "low": 4710.655, "close": 4713.405, "volume": null }, { "time": 1775690700, "timestamp": "2026-04-08T23:25:00Z", "open": 4713.44, "high": 4713.44, "low": 4710.01, "close": 4710.14, "volume": null }, { "time": 1775691000, "timestamp": "2026-04-08T23:30:00Z", "open": 4710.105, "high": 4711.43, "low": 4707.19, "close": 4710.875, "volume": null }, { "time": 1775691300, "timestamp": "2026-04-08T23:35:00Z", "open": 4710.87, "high": 4713.675, "low": 4710.055, "close": 4712.765, "volume": null }, { "time": 1775691600, "timestamp": "2026-04-08T23:40:00Z", "open": 4712.77, "high": 4715.945, "low": 4712.405, "close": 4713.6, "volume": null }, { "time": 1775691900, "timestamp": "2026-04-08T23:45:00Z", "open": 4713.675, "high": 4718.17, "low": 4713.02, "close": 4717.775, "volume": null }, { "time": 1775692200, "timestamp": "2026-04-08T23:50:00Z", "open": 4717.78, "high": 4720.345, "low": 4714.855, "close": 4714.98, "volume": null }, { "time": 1775692500, "timestamp": "2026-04-08T23:55:00Z", "open": 4714.93, "high": 4716.765, "low": 4712.59, "close": 4715.84, "volume": null }, { "time": 1775692800, "timestamp": "2026-04-09T00:00:00Z", "open": 4715.8, "high": 4716.12, "low": 4703.735, "close": 4705.775, "volume": null }, { "time": 1775693100, "timestamp": "2026-04-09T00:05:00Z", "open": 4705.78, "high": 4705.95, "low": 4698.725, "close": 4700.93, "volume": null }, { "time": 1775693400, "timestamp": "2026-04-09T00:10:00Z", "open": 4700.945, "high": 4703.855, "low": 4699.185, "close": 4702.54, "volume": null }, { "time": 1775693700, "timestamp": "2026-04-09T00:15:00Z", "open": 4702.5, "high": 4705.535, "low": 4701.12, "close": 4704.57, "volume": null }, { "time": 1775694000, "timestamp": "2026-04-09T00:20:00Z", "open": 4704.575, "high": 4712.515, "low": 4701.935, "close": 4711.075, "volume": null }, { "time": 1775694300, "timestamp": "2026-04-09T00:25:00Z", "open": 4711.08, "high": 4712.64, "low": 4706.55, "close": 4706.55, "volume": null }, { "time": 1775694600, "timestamp": "2026-04-09T00:30:00Z", "open": 4706.545, "high": 4714.42, "low": 4705.705, "close": 4712.43, "volume": null }, { "time": 1775694900, "timestamp": "2026-04-09T00:35:00Z", "open": 4712.46, "high": 4715.5, "low": 4711.87, "close": 4713.29, "volume": null }, { "time": 1775695200, "timestamp": "2026-04-09T00:40:00Z", "open": 4713.395, "high": 4718.57, "low": 4713.385, "close": 4718.48, "volume": null }, { "time": 1775695500, "timestamp": "2026-04-09T00:45:00Z", "open": 4718.69, "high": 4719.3, "low": 4713.71, "close": 4715.9, "volume": null }, { "time": 1775695800, "timestamp": "2026-04-09T00:50:00Z", "open": 4715.875, "high": 4717.19, "low": 4708.045, "close": 4709.53, "volume": null }, { "time": 1775696100, "timestamp": "2026-04-09T00:55:00Z", "open": 4709.52, "high": 4710.975, "low": 4706.32, "close": 4707.185, "volume": null }, { "time": 1775696400, "timestamp": "2026-04-09T01:00:00Z", "open": 4707.18, "high": 4716.63, "low": 4699.905, "close": 4713.11, "volume": null }, { "time": 1775696700, "timestamp": "2026-04-09T01:05:00Z", "open": 4712.865, "high": 4717.485, "low": 4709.065, "close": 4716.045, "volume": null }, { "time": 1775697000, "timestamp": "2026-04-09T01:10:00Z", "open": 4716.13, "high": 4722.065, "low": 4711.77, "close": 4720.99, "volume": null }, { "time": 1775697300, "timestamp": "2026-04-09T01:15:00Z", "open": 4721.0, "high": 4723.83, "low": 4716.86, "close": 4720.845, "volume": null }, { "time": 1775697600, "timestamp": "2026-04-09T01:20:00Z", "open": 4720.835, "high": 4720.835, "low": 4708.985, "close": 4711.71, "volume": null }, { "time": 1775697900, "timestamp": "2026-04-09T01:25:00Z", "open": 4711.665, "high": 4712.175, "low": 4703.065, "close": 4705.105, "volume": null }, { "time": 1775698200, "timestamp": "2026-04-09T01:30:00Z", "open": 4705.115, "high": 4719.88, "low": 4704.11, "close": 4718.89, "volume": null }, { "time": 1775698500, "timestamp": "2026-04-09T01:35:00Z", "open": 4718.9, "high": 4719.575, "low": 4715.25, "close": 4719.09, "volume": null }, { "time": 1775698800, "timestamp": "2026-04-09T01:40:00Z", "open": 4719.305, "high": 4721.73, "low": 4715.555, "close": 4718.15, "volume": null }, { "time": 1775699100, "timestamp": "2026-04-09T01:45:00Z", "open": 4718.17, "high": 4723.15, "low": 4717.87, "close": 4722.06, "volume": null }, { "time": 1775699400, "timestamp": "2026-04-09T01:50:00Z", "open": 4722.03, "high": 4724.71, "low": 4721.49, "close": 4723.66, "volume": null }, { "time": 1775699700, "timestamp": "2026-04-09T01:55:00Z", "open": 4723.775, "high": 4728.4, "low": 4721.64, "close": 4727.455, "volume": null }, { "time": 1775700000, "timestamp": "2026-04-09T02:00:00Z", "open": 4727.46, "high": 4728.925, "low": 4721.19, "close": 4722.17, "volume": null }, { "time": 1775700300, "timestamp": "2026-04-09T02:05:00Z", "open": 4722.28, "high": 4726.085, "low": 4722.06, "close": 4722.31, "volume": null }, { "time": 1775700600, "timestamp": "2026-04-09T02:10:00Z", "open": 4722.305, "high": 4724.47, "low": 4721.25, "close": 4723.05, "volume": null }, { "time": 1775700900, "timestamp": "2026-04-09T02:15:00Z", "open": 4723.09, "high": 4728.115, "low": 4722.79, "close": 4726.905, "volume": null }, { "time": 1775701200, "timestamp": "2026-04-09T02:20:00Z", "open": 4726.96, "high": 4728.02, "low": 4724.93, "close": 4726.5, "volume": null }, { "time": 1775701500, "timestamp": "2026-04-09T02:25:00Z", "open": 4726.505, "high": 4726.735, "low": 4723.855, "close": 4725.75, "volume": null }, { "time": 1775701800, "timestamp": "2026-04-09T02:30:00Z", "open": 4725.825, "high": 4730.44, "low": 4725.54, "close": 4726.06, "volume": null }, { "time": 1775702100, "timestamp": "2026-04-09T02:35:00Z", "open": 4726.075, "high": 4733.02, "low": 4725.85, "close": 4731.02, "volume": null }, { "time": 1775702400, "timestamp": "2026-04-09T02:40:00Z", "open": 4730.905, "high": 4732.7, "low": 4729.385, "close": 4732.46, "volume": null }, { "time": 1775702700, "timestamp": "2026-04-09T02:45:00Z", "open": 4732.35, "high": 4733.04, "low": 4725.68, "close": 4726.22, "volume": null }, { "time": 1775703000, "timestamp": "2026-04-09T02:50:00Z", "open": 4726.23, "high": 4728.735, "low": 4723.255, "close": 4723.395, "volume": null }, { "time": 1775703300, "timestamp": "2026-04-09T02:55:00Z", "open": 4723.38, "high": 4724.405, "low": 4717.525, "close": 4718.985, "volume": null }, { "time": 1775703600, "timestamp": "2026-04-09T03:00:00Z", "open": 4718.96, "high": 4720.32, "low": 4715.71, "close": 4719.25, "volume": null }, { "time": 1775703900, "timestamp": "2026-04-09T03:05:00Z", "open": 4719.22, "high": 4720.04, "low": 4715.56, "close": 4718.17, "volume": null }, { "time": 1775704200, "timestamp": "2026-04-09T03:10:00Z", "open": 4718.13, "high": 4718.205, "low": 4711.79, "close": 4712.925, "volume": null }, { "time": 1775704500, "timestamp": "2026-04-09T03:15:00Z", "open": 4712.92, "high": 4713.57, "low": 4705.915, "close": 4707.855, "volume": null }, { "time": 1775704800, "timestamp": "2026-04-09T03:20:00Z", "open": 4707.85, "high": 4710.465, "low": 4705.39, "close": 4708.85, "volume": null }, { "time": 1775705100, "timestamp": "2026-04-09T03:25:00Z", "open": 4708.795, "high": 4712.98, "low": 4708.565, "close": 4712.67, "volume": null }, { "time": 1775705400, "timestamp": "2026-04-09T03:30:00Z", "open": 4712.715, "high": 4715.085, "low": 4712.35, "close": 4713.91, "volume": null }, { "time": 1775705700, "timestamp": "2026-04-09T03:35:00Z", "open": 4713.905, "high": 4714.67, "low": 4712.02, "close": 4714.66, "volume": null }, { "time": 1775706000, "timestamp": "2026-04-09T03:40:00Z", "open": 4714.765, "high": 4714.915, "low": 4713.37, "close": 4714.81, "volume": null }, { "time": 1775706300, "timestamp": "2026-04-09T03:45:00Z", "open": 4714.88, "high": 4714.88, "low": 4706.66, "close": 4711.12, "volume": null }, { "time": 1775706600, "timestamp": "2026-04-09T03:50:00Z", "open": 4711.18, "high": 4714.065, "low": 4708.15, "close": 4711.485, "volume": null }, { "time": 1775706900, "timestamp": "2026-04-09T03:55:00Z", "open": 4711.48, "high": 4714.06, "low": 4710.945, "close": 4711.64, "volume": null }, { "time": 1775707200, "timestamp": "2026-04-09T04:00:00Z", "open": 4711.69, "high": 4715.865, "low": 4709.845, "close": 4715.24, "volume": null }, { "time": 1775707500, "timestamp": "2026-04-09T04:05:00Z", "open": 4715.23, "high": 4721.16, "low": 4714.915, "close": 4720.74, "volume": null }, { "time": 1775707800, "timestamp": "2026-04-09T04:10:00Z", "open": 4720.81, "high": 4722.495, "low": 4720.63, "close": 4721.96, "volume": null }, { "time": 1775708100, "timestamp": "2026-04-09T04:15:00Z", "open": 4722.025, "high": 4723.36, "low": 4720.1, "close": 4720.465, "volume": null }, { "time": 1775708400, "timestamp": "2026-04-09T04:20:00Z", "open": 4720.305, "high": 4720.59, "low": 4718.2, "close": 4718.55, "volume": null }, { "time": 1775708700, "timestamp": "2026-04-09T04:25:00Z", "open": 4718.565, "high": 4720.02, "low": 4717.04, "close": 4717.07, "volume": null }, { "time": 1775709000, "timestamp": "2026-04-09T04:30:00Z", "open": 4717.01, "high": 4718.0, "low": 4714.405, "close": 4715.9, "volume": null }, { "time": 1775709300, "timestamp": "2026-04-09T04:35:00Z", "open": 4715.985, "high": 4721.22, "low": 4715.455, "close": 4718.415, "volume": null }, { "time": 1775709600, "timestamp": "2026-04-09T04:40:00Z", "open": 4718.39, "high": 4723.66, "low": 4718.265, "close": 4721.065, "volume": null }, { "time": 1775709900, "timestamp": "2026-04-09T04:45:00Z", "open": 4721.06, "high": 4722.54, "low": 4720.11, "close": 4721.41, "volume": null }, { "time": 1775710200, "timestamp": "2026-04-09T04:50:00Z", "open": 4721.465, "high": 4725.48, "low": 4721.07, "close": 4724.215, "volume": null }, { "time": 1775710500, "timestamp": "2026-04-09T04:55:00Z", "open": 4724.22, "high": 4724.235, "low": 4720.835, "close": 4720.92, "volume": null }, { "time": 1775710800, "timestamp": "2026-04-09T05:00:00Z", "open": 4720.985, "high": 4723.8, "low": 4719.725, "close": 4719.75, "volume": null }, { "time": 1775711100, "timestamp": "2026-04-09T05:05:00Z", "open": 4719.735, "high": 4720.155, "low": 4715.285, "close": 4716.495, "volume": null }, { "time": 1775711400, "timestamp": "2026-04-09T05:10:00Z", "open": 4716.485, "high": 4716.485, "low": 4710.87, "close": 4714.015, "volume": null }, { "time": 1775711700, "timestamp": "2026-04-09T05:15:00Z", "open": 4713.93, "high": 4720.64, "low": 4713.24, "close": 4720.625, "volume": null }, { "time": 1775712000, "timestamp": "2026-04-09T05:20:00Z", "open": 4720.62, "high": 4723.99, "low": 4720.15, "close": 4720.865, "volume": null }, { "time": 1775712300, "timestamp": "2026-04-09T05:25:00Z", "open": 4720.86, "high": 4726.575, "low": 4720.425, "close": 4726.24, "volume": null }, { "time": 1775712600, "timestamp": "2026-04-09T05:30:00Z", "open": 4726.295, "high": 4726.565, "low": 4716.91, "close": 4719.955, "volume": null }, { "time": 1775712900, "timestamp": "2026-04-09T05:35:00Z", "open": 4719.865, "high": 4722.3, "low": 4716.275, "close": 4719.94, "volume": null }, { "time": 1775713200, "timestamp": "2026-04-09T05:40:00Z", "open": 4719.89, "high": 4724.555, "low": 4719.29, "close": 4723.865, "volume": null }, { "time": 1775713500, "timestamp": "2026-04-09T05:45:00Z", "open": 4723.88, "high": 4724.45, "low": 4714.525, "close": 4714.525, "volume": null }, { "time": 1775713800, "timestamp": "2026-04-09T05:50:00Z", "open": 4714.505, "high": 4714.64, "low": 4705.98, "close": 4708.77, "volume": null }, { "time": 1775714100, "timestamp": "2026-04-09T05:55:00Z", "open": 4708.83, "high": 4715.775, "low": 4707.56, "close": 4713.27, "volume": null }, { "time": 1775714400, "timestamp": "2026-04-09T06:00:00Z", "open": 4713.285, "high": 4722.835, "low": 4711.31, "close": 4721.805, "volume": null }, { "time": 1775714700, "timestamp": "2026-04-09T06:05:00Z", "open": 4721.82, "high": 4725.66, "low": 4720.525, "close": 4720.59, "volume": null }, { "time": 1775715000, "timestamp": "2026-04-09T06:10:00Z", "open": 4720.61, "high": 4724.025, "low": 4717.715, "close": 4719.305, "volume": null }, { "time": 1775715300, "timestamp": "2026-04-09T06:15:00Z", "open": 4719.415, "high": 4722.01, "low": 4716.265, "close": 4716.515, "volume": null }, { "time": 1775715600, "timestamp": "2026-04-09T06:20:00Z", "open": 4716.5, "high": 4721.175, "low": 4714.425, "close": 4715.19, "volume": null }, { "time": 1775715900, "timestamp": "2026-04-09T06:25:00Z", "open": 4715.135, "high": 4718.595, "low": 4712.6, "close": 4718.485, "volume": null }, { "time": 1775716200, "timestamp": "2026-04-09T06:30:00Z", "open": 4718.535, "high": 4723.365, "low": 4716.835, "close": 4719.16, "volume": null }, { "time": 1775716500, "timestamp": "2026-04-09T06:35:00Z", "open": 4719.14, "high": 4719.15, "low": 4711.715, "close": 4715.055, "volume": null }, { "time": 1775716800, "timestamp": "2026-04-09T06:40:00Z", "open": 4715.03, "high": 4719.12, "low": 4712.69, "close": 4713.695, "volume": null }, { "time": 1775717100, "timestamp": "2026-04-09T06:45:00Z", "open": 4713.63, "high": 4715.205, "low": 4711.12, "close": 4711.73, "volume": null }, { "time": 1775717400, "timestamp": "2026-04-09T06:50:00Z", "open": 4711.735, "high": 4713.53, "low": 4703.58, "close": 4708.26, "volume": null }, { "time": 1775717700, "timestamp": "2026-04-09T06:55:00Z", "open": 4708.25, "high": 4714.31, "low": 4708.175, "close": 4712.83, "volume": null }, { "time": 1775718000, "timestamp": "2026-04-09T07:00:00Z", "open": 4712.84, "high": 4717.0, "low": 4708.805, "close": 4715.715, "volume": null }, { "time": 1775718300, "timestamp": "2026-04-09T07:05:00Z", "open": 4715.71, "high": 4728.67, "low": 4714.99, "close": 4725.205, "volume": null }, { "time": 1775718600, "timestamp": "2026-04-09T07:10:00Z", "open": 4725.23, "high": 4730.44, "low": 4722.015, "close": 4724.44, "volume": null }, { "time": 1775718900, "timestamp": "2026-04-09T07:15:00Z", "open": 4724.32, "high": 4724.61, "low": 4715.09, "close": 4715.85, "volume": null }, { "time": 1775719200, "timestamp": "2026-04-09T07:20:00Z", "open": 4715.805, "high": 4716.24, "low": 4710.095, "close": 4713.7, "volume": null }, { "time": 1775719500, "timestamp": "2026-04-09T07:25:00Z", "open": 4713.69, "high": 4714.755, "low": 4705.53, "close": 4708.81, "volume": null }, { "time": 1775719800, "timestamp": "2026-04-09T07:30:00Z", "open": 4708.8, "high": 4722.59, "low": 4708.8, "close": 4719.125, "volume": null }, { "time": 1775720100, "timestamp": "2026-04-09T07:35:00Z", "open": 4719.045, "high": 4731.735, "low": 4718.57, "close": 4729.225, "volume": null }, { "time": 1775720400, "timestamp": "2026-04-09T07:40:00Z", "open": 4729.235, "high": 4729.445, "low": 4722.34, "close": 4722.68, "volume": null }, { "time": 1775720700, "timestamp": "2026-04-09T07:45:00Z", "open": 4722.675, "high": 4723.73, "low": 4716.765, "close": 4718.17, "volume": null }, { "time": 1775721000, "timestamp": "2026-04-09T07:50:00Z", "open": 4718.16, "high": 4718.365, "low": 4711.665, "close": 4717.775, "volume": null }, { "time": 1775721300, "timestamp": "2026-04-09T07:55:00Z", "open": 4717.725, "high": 4724.805, "low": 4716.85, "close": 4724.385, "volume": null }, { "time": 1775721600, "timestamp": "2026-04-09T08:00:00Z", "open": 4724.38, "high": 4726.575, "low": 4720.775, "close": 4721.87, "volume": null }, { "time": 1775721900, "timestamp": "2026-04-09T08:05:00Z", "open": 4721.865, "high": 4724.01, "low": 4720.04, "close": 4723.17, "volume": null }, { "time": 1775722200, "timestamp": "2026-04-09T08:10:00Z", "open": 4723.175, "high": 4725.75, "low": 4721.85, "close": 4724.125, "volume": null }, { "time": 1775722500, "timestamp": "2026-04-09T08:15:00Z", "open": 4724.02, "high": 4725.585, "low": 4721.63, "close": 4723.415, "volume": null }, { "time": 1775722800, "timestamp": "2026-04-09T08:20:00Z", "open": 4723.535, "high": 4727.985, "low": 4723.205, "close": 4726.465, "volume": null }, { "time": 1775723100, "timestamp": "2026-04-09T08:25:00Z", "open": 4726.38, "high": 4726.6, "low": 4721.17, "close": 4721.55, "volume": null }, { "time": 1775723400, "timestamp": "2026-04-09T08:30:00Z", "open": 4721.5, "high": 4727.88, "low": 4720.34, "close": 4726.03, "volume": null }, { "time": 1775723700, "timestamp": "2026-04-09T08:35:00Z", "open": 4726.015, "high": 4730.36, "low": 4724.265, "close": 4728.75, "volume": null }, { "time": 1775724000, "timestamp": "2026-04-09T08:40:00Z", "open": 4728.745, "high": 4732.855, "low": 4726.9, "close": 4729.725, "volume": null }, { "time": 1775724300, "timestamp": "2026-04-09T08:45:00Z", "open": 4729.72, "high": 4733.19, "low": 4729.295, "close": 4731.065, "volume": null }, { "time": 1775724600, "timestamp": "2026-04-09T08:50:00Z", "open": 4731.075, "high": 4731.265, "low": 4727.12, "close": 4729.17, "volume": null }, { "time": 1775724900, "timestamp": "2026-04-09T08:55:00Z", "open": 4729.16, "high": 4729.475, "low": 4725.93, "close": 4726.17, "volume": null }, { "time": 1775725200, "timestamp": "2026-04-09T09:00:00Z", "open": 4726.145, "high": 4728.025, "low": 4723.895, "close": 4726.1, "volume": null }, { "time": 1775725500, "timestamp": "2026-04-09T09:05:00Z", "open": 4726.11, "high": 4732.03, "low": 4723.25, "close": 4731.54, "volume": null }, { "time": 1775725800, "timestamp": "2026-04-09T09:10:00Z", "open": 4731.555, "high": 4733.165, "low": 4729.875, "close": 4730.97, "volume": null }, { "time": 1775726100, "timestamp": "2026-04-09T09:15:00Z", "open": 4730.98, "high": 4733.115, "low": 4729.335, "close": 4730.79, "volume": null }, { "time": 1775726400, "timestamp": "2026-04-09T09:20:00Z", "open": 4730.74, "high": 4732.74, "low": 4729.675, "close": 4731.465, "volume": null }, { "time": 1775726700, "timestamp": "2026-04-09T09:25:00Z", "open": 4731.565, "high": 4733.495, "low": 4728.995, "close": 4729.97, "volume": null }, { "time": 1775727000, "timestamp": "2026-04-09T09:30:00Z", "open": 4729.845, "high": 4731.125, "low": 4727.52, "close": 4729.89, "volume": null }, { "time": 1775727300, "timestamp": "2026-04-09T09:35:00Z", "open": 4729.935, "high": 4732.74, "low": 4728.045, "close": 4732.705, "volume": null }, { "time": 1775727600, "timestamp": "2026-04-09T09:40:00Z", "open": 4732.665, "high": 4732.665, "low": 4726.815, "close": 4726.815, "volume": null }, { "time": 1775727900, "timestamp": "2026-04-09T09:45:00Z", "open": 4726.825, "high": 4729.63, "low": 4723.765, "close": 4729.045, "volume": null }, { "time": 1775728200, "timestamp": "2026-04-09T09:50:00Z", "open": 4729.03, "high": 4730.875, "low": 4726.865, "close": 4728.545, "volume": null }, { "time": 1775728500, "timestamp": "2026-04-09T09:55:00Z", "open": 4728.54, "high": 4730.805, "low": 4726.875, "close": 4729.295, "volume": null }, { "time": 1775728800, "timestamp": "2026-04-09T10:00:00Z", "open": 4729.285, "high": 4733.01, "low": 4728.41, "close": 4729.025, "volume": null }, { "time": 1775729100, "timestamp": "2026-04-09T10:05:00Z", "open": 4729.005, "high": 4729.825, "low": 4725.995, "close": 4729.14, "volume": null }, { "time": 1775729400, "timestamp": "2026-04-09T10:10:00Z", "open": 4729.24, "high": 4730.345, "low": 4725.995, "close": 4727.425, "volume": null }, { "time": 1775729700, "timestamp": "2026-04-09T10:15:00Z", "open": 4727.435, "high": 4730.04, "low": 4723.785, "close": 4729.335, "volume": null }, { "time": 1775730000, "timestamp": "2026-04-09T10:20:00Z", "open": 4729.34, "high": 4738.99, "low": 4728.955, "close": 4738.32, "volume": null }, { "time": 1775730300, "timestamp": "2026-04-09T10:25:00Z", "open": 4738.305, "high": 4740.03, "low": 4736.36, "close": 4738.205, "volume": null }, { "time": 1775730600, "timestamp": "2026-04-09T10:30:00Z", "open": 4738.275, "high": 4741.335, "low": 4738.075, "close": 4738.63, "volume": null }, { "time": 1775730900, "timestamp": "2026-04-09T10:35:00Z", "open": 4738.575, "high": 4740.34, "low": 4737.44, "close": 4739.935, "volume": null }, { "time": 1775731200, "timestamp": "2026-04-09T10:40:00Z", "open": 4740.0, "high": 4741.145, "low": 4736.47, "close": 4740.69, "volume": null }, { "time": 1775731500, "timestamp": "2026-04-09T10:45:00Z", "open": 4740.715, "high": 4744.475, "low": 4739.25, "close": 4744.205, "volume": null }, { "time": 1775731800, "timestamp": "2026-04-09T10:50:00Z", "open": 4744.14, "high": 4746.365, "low": 4741.97, "close": 4744.795, "volume": null }, { "time": 1775732100, "timestamp": "2026-04-09T10:55:00Z", "open": 4744.845, "high": 4746.795, "low": 4739.905, "close": 4741.12, "volume": null }, { "time": 1775732400, "timestamp": "2026-04-09T11:00:00Z", "open": 4741.155, "high": 4744.26, "low": 4738.635, "close": 4740.775, "volume": null }, { "time": 1775732700, "timestamp": "2026-04-09T11:05:00Z", "open": 4740.77, "high": 4742.015, "low": 4738.73, "close": 4740.3, "volume": null }, { "time": 1775733000, "timestamp": "2026-04-09T11:10:00Z", "open": 4740.43, "high": 4741.47, "low": 4739.18, "close": 4739.34, "volume": null }, { "time": 1775733300, "timestamp": "2026-04-09T11:15:00Z", "open": 4739.46, "high": 4743.51, "low": 4738.88, "close": 4743.43, "volume": null }, { "time": 1775733600, "timestamp": "2026-04-09T11:20:00Z", "open": 4743.42, "high": 4746.355, "low": 4743.065, "close": 4743.865, "volume": null }, { "time": 1775733900, "timestamp": "2026-04-09T11:25:00Z", "open": 4743.86, "high": 4747.72, "low": 4742.455, "close": 4745.92, "volume": null }, { "time": 1775734200, "timestamp": "2026-04-09T11:30:00Z", "open": 4745.85, "high": 4747.9, "low": 4743.16, "close": 4745.145, "volume": null }, { "time": 1775734500, "timestamp": "2026-04-09T11:35:00Z", "open": 4745.15, "high": 4749.195, "low": 4743.46, "close": 4749.145, "volume": null }, { "time": 1775734800, "timestamp": "2026-04-09T11:40:00Z", "open": 4749.1, "high": 4751.52, "low": 4748.55, "close": 4751.27, "volume": null }, { "time": 1775735100, "timestamp": "2026-04-09T11:45:00Z", "open": 4751.28, "high": 4757.15, "low": 4750.91, "close": 4756.47, "volume": null }, { "time": 1775735400, "timestamp": "2026-04-09T11:50:00Z", "open": 4756.46, "high": 4757.045, "low": 4755.505, "close": 4756.315, "volume": null }, { "time": 1775735700, "timestamp": "2026-04-09T11:55:00Z", "open": 4756.365, "high": 4757.665, "low": 4753.495, "close": 4756.795, "volume": null }, { "time": 1775736000, "timestamp": "2026-04-09T12:00:00Z", "open": 4756.81, "high": 4759.87, "low": 4749.105, "close": 4750.965, "volume": null }, { "time": 1775736300, "timestamp": "2026-04-09T12:05:00Z", "open": 4750.975, "high": 4751.085, "low": 4744.745, "close": 4745.085, "volume": null }, { "time": 1775736600, "timestamp": "2026-04-09T12:10:00Z", "open": 4745.175, "high": 4747.455, "low": 4741.895, "close": 4742.53, "volume": null }, { "time": 1775736900, "timestamp": "2026-04-09T12:15:00Z", "open": 4742.545, "high": 4744.32, "low": 4739.31, "close": 4739.595, "volume": null }, { "time": 1775737200, "timestamp": "2026-04-09T12:20:00Z", "open": 4739.655, "high": 4741.805, "low": 4736.505, "close": 4739.66, "volume": null }, { "time": 1775737500, "timestamp": "2026-04-09T12:25:00Z", "open": 4739.665, "high": 4741.685, "low": 4735.065, "close": 4737.94, "volume": null }, { "time": 1775737800, "timestamp": "2026-04-09T12:30:00Z", "open": 4737.95, "high": 4743.85, "low": 4735.155, "close": 4742.36, "volume": null }, { "time": 1775738100, "timestamp": "2026-04-09T12:35:00Z", "open": 4742.34, "high": 4745.19, "low": 4739.91, "close": 4742.12, "volume": null }, { "time": 1775738400, "timestamp": "2026-04-09T12:40:00Z", "open": 4742.05, "high": 4748.02, "low": 4740.46, "close": 4743.905, "volume": null }, { "time": 1775738700, "timestamp": "2026-04-09T12:45:00Z", "open": 4743.885, "high": 4744.655, "low": 4737.555, "close": 4742.65, "volume": null }, { "time": 1775739000, "timestamp": "2026-04-09T12:50:00Z", "open": 4742.715, "high": 4746.245, "low": 4740.715, "close": 4741.52, "volume": null }, { "time": 1775739300, "timestamp": "2026-04-09T12:55:00Z", "open": 4741.54, "high": 4747.52, "low": 4741.535, "close": 4746.07, "volume": null }, { "time": 1775739600, "timestamp": "2026-04-09T13:00:00Z", "open": 4746.06, "high": 4747.31, "low": 4738.655, "close": 4743.05, "volume": null }, { "time": 1775739900, "timestamp": "2026-04-09T13:05:00Z", "open": 4743.085, "high": 4749.845, "low": 4742.645, "close": 4749.69, "volume": null }, { "time": 1775740200, "timestamp": "2026-04-09T13:10:00Z", "open": 4749.7, "high": 4756.73, "low": 4748.88, "close": 4754.65, "volume": null }, { "time": 1775740500, "timestamp": "2026-04-09T13:15:00Z", "open": 4754.83, "high": 4758.795, "low": 4752.97, "close": 4753.43, "volume": null }, { "time": 1775740800, "timestamp": "2026-04-09T13:20:00Z", "open": 4753.435, "high": 4758.385, "low": 4752.7, "close": 4754.12, "volume": null }, { "time": 1775741100, "timestamp": "2026-04-09T13:25:00Z", "open": 4754.095, "high": 4756.73, "low": 4751.945, "close": 4752.725, "volume": null }, { "time": 1775741400, "timestamp": "2026-04-09T13:30:00Z", "open": 4752.755, "high": 4757.635, "low": 4750.56, "close": 4757.005, "volume": null }, { "time": 1775741700, "timestamp": "2026-04-09T13:35:00Z", "open": 4756.995, "high": 4771.75, "low": 4756.94, "close": 4770.35, "volume": null }, { "time": 1775742000, "timestamp": "2026-04-09T13:40:00Z", "open": 4770.355, "high": 4777.085, "low": 4769.865, "close": 4775.885, "volume": null }, { "time": 1775742300, "timestamp": "2026-04-09T13:45:00Z", "open": 4775.895, "high": 4776.765, "low": 4768.87, "close": 4771.795, "volume": null }, { "time": 1775742600, "timestamp": "2026-04-09T13:50:00Z", "open": 4771.905, "high": 4772.08, "low": 4759.62, "close": 4763.8, "volume": null }, { "time": 1775742900, "timestamp": "2026-04-09T13:55:00Z", "open": 4763.78, "high": 4769.36, "low": 4762.755, "close": 4764.51, "volume": null }, { "time": 1775743200, "timestamp": "2026-04-09T14:00:00Z", "open": 4764.51, "high": 4776.245, "low": 4761.82, "close": 4772.755, "volume": null }, { "time": 1775743500, "timestamp": "2026-04-09T14:05:00Z", "open": 4772.745, "high": 4773.495, "low": 4765.76, "close": 4767.27, "volume": null }, { "time": 1775743800, "timestamp": "2026-04-09T14:10:00Z", "open": 4767.115, "high": 4776.47, "low": 4765.875, "close": 4770.87, "volume": null }, { "time": 1775744100, "timestamp": "2026-04-09T14:15:00Z", "open": 4770.86, "high": 4773.225, "low": 4760.275, "close": 4761.67, "volume": null }, { "time": 1775744400, "timestamp": "2026-04-09T14:20:00Z", "open": 4761.675, "high": 4771.14, "low": 4761.235, "close": 4770.585, "volume": null }, { "time": 1775744700, "timestamp": "2026-04-09T14:25:00Z", "open": 4770.615, "high": 4772.89, "low": 4763.605, "close": 4765.675, "volume": null }, { "time": 1775745000, "timestamp": "2026-04-09T14:30:00Z", "open": 4765.585, "high": 4767.7, "low": 4755.55, "close": 4756.09, "volume": null }, { "time": 1775745300, "timestamp": "2026-04-09T14:35:00Z", "open": 4756.15, "high": 4759.52, "low": 4747.3, "close": 4759.08, "volume": null }, { "time": 1775745600, "timestamp": "2026-04-09T14:40:00Z", "open": 4759.04, "high": 4761.705, "low": 4751.27, "close": 4756.06, "volume": null }, { "time": 1775745900, "timestamp": "2026-04-09T14:45:00Z", "open": 4756.03, "high": 4763.3, "low": 4755.215, "close": 4761.62, "volume": null }, { "time": 1775746200, "timestamp": "2026-04-09T14:50:00Z", "open": 4761.62, "high": 4766.145, "low": 4761.555, "close": 4763.645, "volume": null }, { "time": 1775746500, "timestamp": "2026-04-09T14:55:00Z", "open": 4763.585, "high": 4769.11, "low": 4762.965, "close": 4768.755, "volume": null }, { "time": 1775746800, "timestamp": "2026-04-09T15:00:00Z", "open": 4768.795, "high": 4769.47, "low": 4761.31, "close": 4763.845, "volume": null }, { "time": 1775747100, "timestamp": "2026-04-09T15:05:00Z", "open": 4763.875, "high": 4766.705, "low": 4761.655, "close": 4762.605, "volume": null }, { "time": 1775747400, "timestamp": "2026-04-09T15:10:00Z", "open": 4762.59, "high": 4770.435, "low": 4762.05, "close": 4769.155, "volume": null }, { "time": 1775747700, "timestamp": "2026-04-09T15:15:00Z", "open": 4769.16, "high": 4783.725, "low": 4769.115, "close": 4783.415, "volume": null }, { "time": 1775748000, "timestamp": "2026-04-09T15:20:00Z", "open": 4783.475, "high": 4786.21, "low": 4779.585, "close": 4784.825, "volume": null }, { "time": 1775748300, "timestamp": "2026-04-09T15:25:00Z", "open": 4784.805, "high": 4784.805, "low": 4777.78, "close": 4779.0, "volume": null }, { "time": 1775748600, "timestamp": "2026-04-09T15:30:00Z", "open": 4779.015, "high": 4792.535, "low": 4778.28, "close": 4792.26, "volume": null }, { "time": 1775748900, "timestamp": "2026-04-09T15:35:00Z", "open": 4792.235, "high": 4798.235, "low": 4788.205, "close": 4791.895, "volume": null }, { "time": 1775749200, "timestamp": "2026-04-09T15:40:00Z", "open": 4791.89, "high": 4796.43, "low": 4790.365, "close": 4790.48, "volume": null }, { "time": 1775749500, "timestamp": "2026-04-09T15:45:00Z", "open": 4790.535, "high": 4794.585, "low": 4784.64, "close": 4784.82, "volume": null }, { "time": 1775749800, "timestamp": "2026-04-09T15:50:00Z", "open": 4784.84, "high": 4791.0, "low": 4784.34, "close": 4788.02, "volume": null }, { "time": 1775750100, "timestamp": "2026-04-09T15:55:00Z", "open": 4788.065, "high": 4794.485, "low": 4784.67, "close": 4793.1, "volume": null }, { "time": 1775750400, "timestamp": "2026-04-09T16:00:00Z", "open": 4793.135, "high": 4801.28, "low": 4791.575, "close": 4797.05, "volume": null }, { "time": 1775750700, "timestamp": "2026-04-09T16:05:00Z", "open": 4797.065, "high": 4798.035, "low": 4792.555, "close": 4792.585, "volume": null }, { "time": 1775751000, "timestamp": "2026-04-09T16:10:00Z", "open": 4792.575, "high": 4794.62, "low": 4787.84, "close": 4788.12, "volume": null }, { "time": 1775751300, "timestamp": "2026-04-09T16:15:00Z", "open": 4788.115, "high": 4798.26, "low": 4787.88, "close": 4795.985, "volume": null }, { "time": 1775751600, "timestamp": "2026-04-09T16:20:00Z", "open": 4796.0, "high": 4797.42, "low": 4792.025, "close": 4795.04, "volume": null }, { "time": 1775751900, "timestamp": "2026-04-09T16:25:00Z", "open": 4794.81, "high": 4794.87, "low": 4791.045, "close": 4792.74, "volume": null }, { "time": 1775752200, "timestamp": "2026-04-09T16:30:00Z", "open": 4792.77, "high": 4795.45, "low": 4790.78, "close": 4794.585, "volume": null }, { "time": 1775752500, "timestamp": "2026-04-09T16:35:00Z", "open": 4794.615, "high": 4794.96, "low": 4788.29, "close": 4792.655, "volume": null }, { "time": 1775752800, "timestamp": "2026-04-09T16:40:00Z", "open": 4792.64, "high": 4792.64, "low": 4786.195, "close": 4787.545, "volume": null }, { "time": 1775753100, "timestamp": "2026-04-09T16:45:00Z", "open": 4787.535, "high": 4789.51, "low": 4784.705, "close": 4784.79, "volume": null }, { "time": 1775753400, "timestamp": "2026-04-09T16:50:00Z", "open": 4784.945, "high": 4791.605, "low": 4784.945, "close": 4788.745, "volume": null }, { "time": 1775753700, "timestamp": "2026-04-09T16:55:00Z", "open": 4788.74, "high": 4789.69, "low": 4786.87, "close": 4789.09, "volume": null }, { "time": 1775754000, "timestamp": "2026-04-09T17:00:00Z", "open": 4789.085, "high": 4791.15, "low": 4786.935, "close": 4789.125, "volume": null }, { "time": 1775754300, "timestamp": "2026-04-09T17:05:00Z", "open": 4789.135, "high": 4794.2, "low": 4788.73, "close": 4792.875, "volume": null }, { "time": 1775754600, "timestamp": "2026-04-09T17:10:00Z", "open": 4792.975, "high": 4794.005, "low": 4790.17, "close": 4793.295, "volume": null }, { "time": 1775754900, "timestamp": "2026-04-09T17:15:00Z", "open": 4793.245, "high": 4798.505, "low": 4792.755, "close": 4797.69, "volume": null }, { "time": 1775755200, "timestamp": "2026-04-09T17:20:00Z", "open": 4797.74, "high": 4797.93, "low": 4792.095, "close": 4792.565, "volume": null }, { "time": 1775755500, "timestamp": "2026-04-09T17:25:00Z", "open": 4792.435, "high": 4795.97, "low": 4790.17, "close": 4792.85, "volume": null }, { "time": 1775755800, "timestamp": "2026-04-09T17:30:00Z", "open": 4792.84, "high": 4794.22, "low": 4787.665, "close": 4793.32, "volume": null }, { "time": 1775756100, "timestamp": "2026-04-09T17:35:00Z", "open": 4793.365, "high": 4800.94, "low": 4792.55, "close": 4798.95, "volume": null }, { "time": 1775756400, "timestamp": "2026-04-09T17:40:00Z", "open": 4798.94, "high": 4801.39, "low": 4794.47, "close": 4795.315, "volume": null }, { "time": 1775756700, "timestamp": "2026-04-09T17:45:00Z", "open": 4795.325, "high": 4801.075, "low": 4795.305, "close": 4800.54, "volume": null }, { "time": 1775757000, "timestamp": "2026-04-09T17:50:00Z", "open": 4800.545, "high": 4800.7, "low": 4796.26, "close": 4798.07, "volume": null }, { "time": 1775757300, "timestamp": "2026-04-09T17:55:00Z", "open": 4798.015, "high": 4799.795, "low": 4797.32, "close": 4797.91, "volume": null }, { "time": 1775757600, "timestamp": "2026-04-09T18:00:00Z", "open": 4797.915, "high": 4798.18, "low": 4782.215, "close": 4785.715, "volume": null }, { "time": 1775757900, "timestamp": "2026-04-09T18:05:00Z", "open": 4785.735, "high": 4790.52, "low": 4781.225, "close": 4785.785, "volume": null }, { "time": 1775758200, "timestamp": "2026-04-09T18:10:00Z", "open": 4785.775, "high": 4788.385, "low": 4780.47, "close": 4783.825, "volume": null }, { "time": 1775758500, "timestamp": "2026-04-09T18:15:00Z", "open": 4783.83, "high": 4788.415, "low": 4782.355, "close": 4785.83, "volume": null }, { "time": 1775758800, "timestamp": "2026-04-09T18:20:00Z", "open": 4785.85, "high": 4787.23, "low": 4777.73, "close": 4780.215, "volume": null }, { "time": 1775759100, "timestamp": "2026-04-09T18:25:00Z", "open": 4780.21, "high": 4783.35, "low": 4778.6, "close": 4782.125, "volume": null }, { "time": 1775759400, "timestamp": "2026-04-09T18:30:00Z", "open": 4782.105, "high": 4782.27, "low": 4772.425, "close": 4777.285, "volume": null }, { "time": 1775759700, "timestamp": "2026-04-09T18:35:00Z", "open": 4777.26, "high": 4779.965, "low": 4773.69, "close": 4776.505, "volume": null }, { "time": 1775760000, "timestamp": "2026-04-09T18:40:00Z", "open": 4776.5, "high": 4776.56, "low": 4768.55, "close": 4770.565, "volume": null }, { "time": 1775760300, "timestamp": "2026-04-09T18:45:00Z", "open": 4770.56, "high": 4773.245, "low": 4767.99, "close": 4772.64, "volume": null }, { "time": 1775760600, "timestamp": "2026-04-09T18:50:00Z", "open": 4772.61, "high": 4772.98, "low": 4769.205, "close": 4769.94, "volume": null }, { "time": 1775760900, "timestamp": "2026-04-09T18:55:00Z", "open": 4769.935, "high": 4775.59, "low": 4769.4, "close": 4772.115, "volume": null }, { "time": 1775761200, "timestamp": "2026-04-09T19:00:00Z", "open": 4772.13, "high": 4776.715, "low": 4769.05, "close": 4776.38, "volume": null }, { "time": 1775761500, "timestamp": "2026-04-09T19:05:00Z", "open": 4776.385, "high": 4782.005, "low": 4774.805, "close": 4781.68, "volume": null }, { "time": 1775761800, "timestamp": "2026-04-09T19:10:00Z", "open": 4781.715, "high": 4782.59, "low": 4778.59, "close": 4779.75, "volume": null }, { "time": 1775762100, "timestamp": "2026-04-09T19:15:00Z", "open": 4779.8, "high": 4780.79, "low": 4773.315, "close": 4774.015, "volume": null }, { "time": 1775762400, "timestamp": "2026-04-09T19:20:00Z", "open": 4774.055, "high": 4776.315, "low": 4772.325, "close": 4775.985, "volume": null }, { "time": 1775762700, "timestamp": "2026-04-09T19:25:00Z", "open": 4776.025, "high": 4778.27, "low": 4773.665, "close": 4773.88, "volume": null }, { "time": 1775763000, "timestamp": "2026-04-09T19:30:00Z", "open": 4773.945, "high": 4778.415, "low": 4769.79, "close": 4772.03, "volume": null }, { "time": 1775763300, "timestamp": "2026-04-09T19:35:00Z", "open": 4772.025, "high": 4773.4, "low": 4770.56, "close": 4771.445, "volume": null }, { "time": 1775763600, "timestamp": "2026-04-09T19:40:00Z", "open": 4771.45, "high": 4775.765, "low": 4769.67, "close": 4772.285, "volume": null }, { "time": 1775763900, "timestamp": "2026-04-09T19:45:00Z", "open": 4772.25, "high": 4772.9, "low": 4769.0, "close": 4770.01, "volume": null }, { "time": 1775764200, "timestamp": "2026-04-09T19:50:00Z", "open": 4770.005, "high": 4774.18, "low": 4769.625, "close": 4772.115, "volume": null }, { "time": 1775764500, "timestamp": "2026-04-09T19:55:00Z", "open": 4772.105, "high": 4772.105, "low": 4766.935, "close": 4768.865, "volume": null }, { "time": 1775764800, "timestamp": "2026-04-09T20:00:00Z", "open": 4768.875, "high": 4771.56, "low": 4767.11, "close": 4770.67, "volume": null }, { "time": 1775765100, "timestamp": "2026-04-09T20:05:00Z", "open": 4770.665, "high": 4771.185, "low": 4768.975, "close": 4770.755, "volume": null }, { "time": 1775765400, "timestamp": "2026-04-09T20:10:00Z", "open": 4770.765, "high": 4771.455, "low": 4769.415, "close": 4769.74, "volume": null }, { "time": 1775765700, "timestamp": "2026-04-09T20:15:00Z", "open": 4769.73, "high": 4770.99, "low": 4766.185, "close": 4770.74, "volume": null }, { "time": 1775766000, "timestamp": "2026-04-09T20:20:00Z", "open": 4770.71, "high": 4773.26, "low": 4770.495, "close": 4772.16, "volume": null }, { "time": 1775766300, "timestamp": "2026-04-09T20:25:00Z", "open": 4772.2, "high": 4772.84, "low": 4769.51, "close": 4769.865, "volume": null }, { "time": 1775766600, "timestamp": "2026-04-09T20:30:00Z", "open": 4769.87, "high": 4771.52, "low": 4769.05, "close": 4769.12, "volume": null }, { "time": 1775766900, "timestamp": "2026-04-09T20:35:00Z", "open": 4769.13, "high": 4769.37, "low": 4763.32, "close": 4764.51, "volume": null }, { "time": 1775767200, "timestamp": "2026-04-09T20:40:00Z", "open": 4764.515, "high": 4764.935, "low": 4760.835, "close": 4764.48, "volume": null }, { "time": 1775767500, "timestamp": "2026-04-09T20:45:00Z", "open": 4764.495, "high": 4767.06, "low": 4763.785, "close": 4765.215, "volume": null }, { "time": 1775767800, "timestamp": "2026-04-09T20:50:00Z", "open": 4765.22, "high": 4768.96, "low": 4764.69, "close": 4767.9, "volume": null }, { "time": 1775768100, "timestamp": "2026-04-09T20:55:00Z", "open": 4767.88, "high": 4767.965, "low": 4764.79, "close": 4765.405, "volume": null }, { "time": 1775772000, "timestamp": "2026-04-09T22:00:00Z", "open": 4772.62, "high": 4772.62, "low": 4772.1, "close": 4772.22, "volume": null }, { "time": 1775772300, "timestamp": "2026-04-09T22:05:00Z", "open": 4772.245, "high": 4772.44, "low": 4767.09, "close": 4770.74, "volume": null }, { "time": 1775772600, "timestamp": "2026-04-09T22:10:00Z", "open": 4770.235, "high": 4771.89, "low": 4767.86, "close": 4770.24, "volume": null }, { "time": 1775772900, "timestamp": "2026-04-09T22:15:00Z", "open": 4770.195, "high": 4771.12, "low": 4765.505, "close": 4766.355, "volume": null }, { "time": 1775773200, "timestamp": "2026-04-09T22:20:00Z", "open": 4766.415, "high": 4770.54, "low": 4764.82, "close": 4767.375, "volume": null }, { "time": 1775773500, "timestamp": "2026-04-09T22:25:00Z", "open": 4767.185, "high": 4769.32, "low": 4763.905, "close": 4764.605, "volume": null }, { "time": 1775773800, "timestamp": "2026-04-09T22:30:00Z", "open": 4764.61, "high": 4767.635, "low": 4762.68, "close": 4765.2, "volume": null }, { "time": 1775774100, "timestamp": "2026-04-09T22:35:00Z", "open": 4765.135, "high": 4765.9, "low": 4759.495, "close": 4759.835, "volume": null }, { "time": 1775774400, "timestamp": "2026-04-09T22:40:00Z", "open": 4759.63, "high": 4762.755, "low": 4759.44, "close": 4761.32, "volume": null }, { "time": 1775774700, "timestamp": "2026-04-09T22:45:00Z", "open": 4761.425, "high": 4762.37, "low": 4759.11, "close": 4760.66, "volume": null }, { "time": 1775775000, "timestamp": "2026-04-09T22:50:00Z", "open": 4760.645, "high": 4762.985, "low": 4758.915, "close": 4761.995, "volume": null }, { "time": 1775775300, "timestamp": "2026-04-09T22:55:00Z", "open": 4761.83, "high": 4764.73, "low": 4760.645, "close": 4764.315, "volume": null }, { "time": 1775775600, "timestamp": "2026-04-09T23:00:00Z", "open": 4764.33, "high": 4764.37, "low": 4759.265, "close": 4762.73, "volume": null }, { "time": 1775775900, "timestamp": "2026-04-09T23:05:00Z", "open": 4762.66, "high": 4763.155, "low": 4757.66, "close": 4762.115, "volume": null }, { "time": 1775776200, "timestamp": "2026-04-09T23:10:00Z", "open": 4762.165, "high": 4762.23, "low": 4757.4, "close": 4759.775, "volume": null }, { "time": 1775776500, "timestamp": "2026-04-09T23:15:00Z", "open": 4759.715, "high": 4761.785, "low": 4759.61, "close": 4760.545, "volume": null }, { "time": 1775776800, "timestamp": "2026-04-09T23:20:00Z", "open": 4760.485, "high": 4760.905, "low": 4757.22, "close": 4758.08, "volume": null }, { "time": 1775777100, "timestamp": "2026-04-09T23:25:00Z", "open": 4758.015, "high": 4758.47, "low": 4757.085, "close": 4758.425, "volume": null }, { "time": 1775777400, "timestamp": "2026-04-09T23:30:00Z", "open": 4758.41, "high": 4761.905, "low": 4758.325, "close": 4761.75, "volume": null }, { "time": 1775777700, "timestamp": "2026-04-09T23:35:00Z", "open": 4761.795, "high": 4763.16, "low": 4760.56, "close": 4760.865, "volume": null }, { "time": 1775778000, "timestamp": "2026-04-09T23:40:00Z", "open": 4760.935, "high": 4760.965, "low": 4758.525, "close": 4760.09, "volume": null }, { "time": 1775778300, "timestamp": "2026-04-09T23:45:00Z", "open": 4760.14, "high": 4764.41, "low": 4758.67, "close": 4762.46, "volume": null }, { "time": 1775778600, "timestamp": "2026-04-09T23:50:00Z", "open": 4762.4, "high": 4763.11, "low": 4760.275, "close": 4762.22, "volume": null }, { "time": 1775778900, "timestamp": "2026-04-09T23:55:00Z", "open": 4762.3, "high": 4764.09, "low": 4761.3, "close": 4763.87, "volume": null }, { "time": 1775779200, "timestamp": "2026-04-10T00:00:00Z", "open": 4763.935, "high": 4763.935, "low": 4753.875, "close": 4757.54, "volume": null }, { "time": 1775779500, "timestamp": "2026-04-10T00:05:00Z", "open": 4757.38, "high": 4757.86, "low": 4750.535, "close": 4754.38, "volume": null }, { "time": 1775779800, "timestamp": "2026-04-10T00:10:00Z", "open": 4754.39, "high": 4755.08, "low": 4750.96, "close": 4754.31, "volume": null }, { "time": 1775780100, "timestamp": "2026-04-10T00:15:00Z", "open": 4754.12, "high": 4757.605, "low": 4751.315, "close": 4755.26, "volume": null }, { "time": 1775780400, "timestamp": "2026-04-10T00:20:00Z", "open": 4755.215, "high": 4758.525, "low": 4752.965, "close": 4754.0, "volume": null }, { "time": 1775780700, "timestamp": "2026-04-10T00:25:00Z", "open": 4753.98, "high": 4755.38, "low": 4751.005, "close": 4753.83, "volume": null }, { "time": 1775781000, "timestamp": "2026-04-10T00:30:00Z", "open": 4753.865, "high": 4759.17, "low": 4753.84, "close": 4759.11, "volume": null }, { "time": 1775781300, "timestamp": "2026-04-10T00:35:00Z", "open": 4759.18, "high": 4761.31, "low": 4757.75, "close": 4759.59, "volume": null }, { "time": 1775781600, "timestamp": "2026-04-10T00:40:00Z", "open": 4759.655, "high": 4760.42, "low": 4754.66, "close": 4755.76, "volume": null }, { "time": 1775781900, "timestamp": "2026-04-10T00:45:00Z", "open": 4755.64, "high": 4756.3, "low": 4754.825, "close": 4756.02, "volume": null }, { "time": 1775782200, "timestamp": "2026-04-10T00:50:00Z", "open": 4756.135, "high": 4758.795, "low": 4756.04, "close": 4756.22, "volume": null }, { "time": 1775782500, "timestamp": "2026-04-10T00:55:00Z", "open": 4756.205, "high": 4763.5, "low": 4756.02, "close": 4763.21, "volume": null }, { "time": 1775782800, "timestamp": "2026-04-10T01:00:00Z", "open": 4763.22, "high": 4767.555, "low": 4760.78, "close": 4761.1, "volume": null }, { "time": 1775783100, "timestamp": "2026-04-10T01:05:00Z", "open": 4761.075, "high": 4765.165, "low": 4758.66, "close": 4759.495, "volume": null }, { "time": 1775783400, "timestamp": "2026-04-10T01:10:00Z", "open": 4759.485, "high": 4762.39, "low": 4758.07, "close": 4760.82, "volume": null }, { "time": 1775783700, "timestamp": "2026-04-10T01:15:00Z", "open": 4760.76, "high": 4765.535, "low": 4758.265, "close": 4763.71, "volume": null }, { "time": 1775784000, "timestamp": "2026-04-10T01:20:00Z", "open": 4763.83, "high": 4764.47, "low": 4758.8, "close": 4758.92, "volume": null }, { "time": 1775784300, "timestamp": "2026-04-10T01:25:00Z", "open": 4758.975, "high": 4763.615, "low": 4758.66, "close": 4762.605, "volume": null }, { "time": 1775784600, "timestamp": "2026-04-10T01:30:00Z", "open": 4762.63, "high": 4771.565, "low": 4760.36, "close": 4771.56, "volume": null }, { "time": 1775784900, "timestamp": "2026-04-10T01:35:00Z", "open": 4771.5, "high": 4777.42, "low": 4769.9, "close": 4773.445, "volume": null }, { "time": 1775785200, "timestamp": "2026-04-10T01:40:00Z", "open": 4773.45, "high": 4775.77, "low": 4769.705, "close": 4771.735, "volume": null }, { "time": 1775785500, "timestamp": "2026-04-10T01:45:00Z", "open": 4771.76, "high": 4773.55, "low": 4765.03, "close": 4766.635, "volume": null }, { "time": 1775785800, "timestamp": "2026-04-10T01:50:00Z", "open": 4766.545, "high": 4766.545, "low": 4760.35, "close": 4765.63, "volume": null }, { "time": 1775786100, "timestamp": "2026-04-10T01:55:00Z", "open": 4765.66, "high": 4767.6, "low": 4761.875, "close": 4764.605, "volume": null }, { "time": 1775786400, "timestamp": "2026-04-10T02:00:00Z", "open": 4764.82, "high": 4765.59, "low": 4754.855, "close": 4755.32, "volume": null }, { "time": 1775786700, "timestamp": "2026-04-10T02:05:00Z", "open": 4755.245, "high": 4760.405, "low": 4754.86, "close": 4759.595, "volume": null }, { "time": 1775787000, "timestamp": "2026-04-10T02:10:00Z", "open": 4759.58, "high": 4759.6, "low": 4748.59, "close": 4752.6, "volume": null }, { "time": 1775787300, "timestamp": "2026-04-10T02:15:00Z", "open": 4752.61, "high": 4754.285, "low": 4746.395, "close": 4747.86, "volume": null }, { "time": 1775787600, "timestamp": "2026-04-10T02:20:00Z", "open": 4747.895, "high": 4750.19, "low": 4742.32, "close": 4745.32, "volume": null }, { "time": 1775787900, "timestamp": "2026-04-10T02:25:00Z", "open": 4745.345, "high": 4749.525, "low": 4743.89, "close": 4744.82, "volume": null }, { "time": 1775788200, "timestamp": "2026-04-10T02:30:00Z", "open": 4744.88, "high": 4746.055, "low": 4738.105, "close": 4744.04, "volume": null }, { "time": 1775788500, "timestamp": "2026-04-10T02:35:00Z", "open": 4744.1, "high": 4749.195, "low": 4743.105, "close": 4747.84, "volume": null }, { "time": 1775788800, "timestamp": "2026-04-10T02:40:00Z", "open": 4747.845, "high": 4750.13, "low": 4746.43, "close": 4749.815, "volume": null }, { "time": 1775789100, "timestamp": "2026-04-10T02:45:00Z", "open": 4749.935, "high": 4751.645, "low": 4747.73, "close": 4749.42, "volume": null }, { "time": 1775789400, "timestamp": "2026-04-10T02:50:00Z", "open": 4749.435, "high": 4752.095, "low": 4747.69, "close": 4749.42, "volume": null }, { "time": 1775789700, "timestamp": "2026-04-10T02:55:00Z", "open": 4749.33, "high": 4753.61, "low": 4748.31, "close": 4752.99, "volume": null }, { "time": 1775790000, "timestamp": "2026-04-10T03:00:00Z", "open": 4752.985, "high": 4756.71, "low": 4752.905, "close": 4755.045, "volume": null }, { "time": 1775790300, "timestamp": "2026-04-10T03:05:00Z", "open": 4755.05, "high": 4758.32, "low": 4754.0, "close": 4758.105, "volume": null }, { "time": 1775790600, "timestamp": "2026-04-10T03:10:00Z", "open": 4758.115, "high": 4761.865, "low": 4757.545, "close": 4760.195, "volume": null }, { "time": 1775790900, "timestamp": "2026-04-10T03:15:00Z", "open": 4760.205, "high": 4762.105, "low": 4758.87, "close": 4761.715, "volume": null }, { "time": 1775791200, "timestamp": "2026-04-10T03:20:00Z", "open": 4761.675, "high": 4762.11, "low": 4757.655, "close": 4758.415, "volume": null }, { "time": 1775791500, "timestamp": "2026-04-10T03:25:00Z", "open": 4758.42, "high": 4758.57, "low": 4755.02, "close": 4755.91, "volume": null }, { "time": 1775791800, "timestamp": "2026-04-10T03:30:00Z", "open": 4755.92, "high": 4762.65, "low": 4755.74, "close": 4762.505, "volume": null }, { "time": 1775792100, "timestamp": "2026-04-10T03:35:00Z", "open": 4762.525, "high": 4768.66, "low": 4762.28, "close": 4765.265, "volume": null }, { "time": 1775792400, "timestamp": "2026-04-10T03:40:00Z", "open": 4765.26, "high": 4766.15, "low": 4763.18, "close": 4765.185, "volume": null }, { "time": 1775792700, "timestamp": "2026-04-10T03:45:00Z", "open": 4765.19, "high": 4769.66, "low": 4764.92, "close": 4767.06, "volume": null }, { "time": 1775793000, "timestamp": "2026-04-10T03:50:00Z", "open": 4767.045, "high": 4767.33, "low": 4764.38, "close": 4764.75, "volume": null }, { "time": 1775793300, "timestamp": "2026-04-10T03:55:00Z", "open": 4764.74, "high": 4767.04, "low": 4764.09, "close": 4766.6, "volume": null }, { "time": 1775793600, "timestamp": "2026-04-10T04:00:00Z", "open": 4766.66, "high": 4767.995, "low": 4766.3, "close": 4767.115, "volume": null }, { "time": 1775793900, "timestamp": "2026-04-10T04:05:00Z", "open": 4767.08, "high": 4767.565, "low": 4765.115, "close": 4765.825, "volume": null }, { "time": 1775794200, "timestamp": "2026-04-10T04:10:00Z", "open": 4765.83, "high": 4767.52, "low": 4764.72, "close": 4767.28, "volume": null }, { "time": 1775794500, "timestamp": "2026-04-10T04:15:00Z", "open": 4767.31, "high": 4770.9, "low": 4766.045, "close": 4770.765, "volume": null }, { "time": 1775794800, "timestamp": "2026-04-10T04:20:00Z", "open": 4770.77, "high": 4770.83, "low": 4766.42, "close": 4766.81, "volume": null }, { "time": 1775795100, "timestamp": "2026-04-10T04:25:00Z", "open": 4766.805, "high": 4767.785, "low": 4765.44, "close": 4765.61, "volume": null }, { "time": 1775795400, "timestamp": "2026-04-10T04:30:00Z", "open": 4765.615, "high": 4765.98, "low": 4763.445, "close": 4763.78, "volume": null }, { "time": 1775795700, "timestamp": "2026-04-10T04:35:00Z", "open": 4763.905, "high": 4764.64, "low": 4762.385, "close": 4763.395, "volume": null }, { "time": 1775796000, "timestamp": "2026-04-10T04:40:00Z", "open": 4763.405, "high": 4763.995, "low": 4761.76, "close": 4762.615, "volume": null }, { "time": 1775796300, "timestamp": "2026-04-10T04:45:00Z", "open": 4762.48, "high": 4763.55, "low": 4761.71, "close": 4763.54, "volume": null }, { "time": 1775796600, "timestamp": "2026-04-10T04:50:00Z", "open": 4763.555, "high": 4765.57, "low": 4761.32, "close": 4762.78, "volume": null }, { "time": 1775796900, "timestamp": "2026-04-10T04:55:00Z", "open": 4762.83, "high": 4762.88, "low": 4757.98, "close": 4758.52, "volume": null }, { "time": 1775797200, "timestamp": "2026-04-10T05:00:00Z", "open": 4758.51, "high": 4762.45, "low": 4757.445, "close": 4762.34, "volume": null }, { "time": 1775797500, "timestamp": "2026-04-10T05:05:00Z", "open": 4762.295, "high": 4763.36, "low": 4760.27, "close": 4761.99, "volume": null }, { "time": 1775797800, "timestamp": "2026-04-10T05:10:00Z", "open": 4762.05, "high": 4762.11, "low": 4759.08, "close": 4760.01, "volume": null }, { "time": 1775798100, "timestamp": "2026-04-10T05:15:00Z", "open": 4760.08, "high": 4760.59, "low": 4758.655, "close": 4760.13, "volume": null }, { "time": 1775798400, "timestamp": "2026-04-10T05:20:00Z", "open": 4760.14, "high": 4764.06, "low": 4760.14, "close": 4761.11, "volume": null }, { "time": 1775798700, "timestamp": "2026-04-10T05:25:00Z", "open": 4761.22, "high": 4764.07, "low": 4759.545, "close": 4760.03, "volume": null }, { "time": 1775799000, "timestamp": "2026-04-10T05:30:00Z", "open": 4760.02, "high": 4765.585, "low": 4759.5, "close": 4765.245, "volume": null }, { "time": 1775799300, "timestamp": "2026-04-10T05:35:00Z", "open": 4765.225, "high": 4768.43, "low": 4763.83, "close": 4765.155, "volume": null }, { "time": 1775799600, "timestamp": "2026-04-10T05:40:00Z", "open": 4765.2, "high": 4767.0, "low": 4761.59, "close": 4764.935, "volume": null }, { "time": 1775799900, "timestamp": "2026-04-10T05:45:00Z", "open": 4765.0, "high": 4767.21, "low": 4764.79, "close": 4766.47, "volume": null }, { "time": 1775800200, "timestamp": "2026-04-10T05:50:00Z", "open": 4766.485, "high": 4769.385, "low": 4765.69, "close": 4767.11, "volume": null }, { "time": 1775800500, "timestamp": "2026-04-10T05:55:00Z", "open": 4767.115, "high": 4767.92, "low": 4765.55, "close": 4765.945, "volume": null }, { "time": 1775800800, "timestamp": "2026-04-10T06:00:00Z", "open": 4765.96, "high": 4766.01, "low": 4760.45, "close": 4761.865, "volume": null }, { "time": 1775801100, "timestamp": "2026-04-10T06:05:00Z", "open": 4761.885, "high": 4764.155, "low": 4759.13, "close": 4759.535, "volume": null }, { "time": 1775801400, "timestamp": "2026-04-10T06:10:00Z", "open": 4759.545, "high": 4761.405, "low": 4755.82, "close": 4756.53, "volume": null }, { "time": 1775801700, "timestamp": "2026-04-10T06:15:00Z", "open": 4756.535, "high": 4757.82, "low": 4752.33, "close": 4752.88, "volume": null }, { "time": 1775802000, "timestamp": "2026-04-10T06:20:00Z", "open": 4752.8, "high": 4754.93, "low": 4751.885, "close": 4753.92, "volume": null }, { "time": 1775802300, "timestamp": "2026-04-10T06:25:00Z", "open": 4753.915, "high": 4756.28, "low": 4752.87, "close": 4755.52, "volume": null }, { "time": 1775802600, "timestamp": "2026-04-10T06:30:00Z", "open": 4755.535, "high": 4758.81, "low": 4754.355, "close": 4758.185, "volume": null }, { "time": 1775802900, "timestamp": "2026-04-10T06:35:00Z", "open": 4758.24, "high": 4758.565, "low": 4749.57, "close": 4752.45, "volume": null }, { "time": 1775803200, "timestamp": "2026-04-10T06:40:00Z", "open": 4752.415, "high": 4754.17, "low": 4749.955, "close": 4750.94, "volume": null }, { "time": 1775803500, "timestamp": "2026-04-10T06:45:00Z", "open": 4750.955, "high": 4754.25, "low": 4743.88, "close": 4743.95, "volume": null }, { "time": 1775803800, "timestamp": "2026-04-10T06:50:00Z", "open": 4743.93, "high": 4747.25, "low": 4742.935, "close": 4744.83, "volume": null }, { "time": 1775804100, "timestamp": "2026-04-10T06:55:00Z", "open": 4744.835, "high": 4748.29, "low": 4744.385, "close": 4746.07, "volume": null }, { "time": 1775804400, "timestamp": "2026-04-10T07:00:00Z", "open": 4746.035, "high": 4750.965, "low": 4741.51, "close": 4750.73, "volume": null }, { "time": 1775804700, "timestamp": "2026-04-10T07:05:00Z", "open": 4750.755, "high": 4752.275, "low": 4749.055, "close": 4751.695, "volume": null }, { "time": 1775805000, "timestamp": "2026-04-10T07:10:00Z", "open": 4751.69, "high": 4753.255, "low": 4745.71, "close": 4747.155, "volume": null }, { "time": 1775805300, "timestamp": "2026-04-10T07:15:00Z", "open": 4747.145, "high": 4753.59, "low": 4746.265, "close": 4752.885, "volume": null }, { "time": 1775805600, "timestamp": "2026-04-10T07:20:00Z", "open": 4752.965, "high": 4755.155, "low": 4751.57, "close": 4754.415, "volume": null }, { "time": 1775805900, "timestamp": "2026-04-10T07:25:00Z", "open": 4754.42, "high": 4756.265, "low": 4752.815, "close": 4753.65, "volume": null }, { "time": 1775806200, "timestamp": "2026-04-10T07:30:00Z", "open": 4753.64, "high": 4756.105, "low": 4751.53, "close": 4755.755, "volume": null }, { "time": 1775806500, "timestamp": "2026-04-10T07:35:00Z", "open": 4755.75, "high": 4757.365, "low": 4754.555, "close": 4755.78, "volume": null }, { "time": 1775806800, "timestamp": "2026-04-10T07:40:00Z", "open": 4755.77, "high": 4757.7, "low": 4752.725, "close": 4754.185, "volume": null }, { "time": 1775807100, "timestamp": "2026-04-10T07:45:00Z", "open": 4754.155, "high": 4755.14, "low": 4751.885, "close": 4754.095, "volume": null }, { "time": 1775807400, "timestamp": "2026-04-10T07:50:00Z", "open": 4753.945, "high": 4753.945, "low": 4750.0, "close": 4750.78, "volume": null }, { "time": 1775807700, "timestamp": "2026-04-10T07:55:00Z", "open": 4750.73, "high": 4752.13, "low": 4748.36, "close": 4749.64, "volume": null }, { "time": 1775808000, "timestamp": "2026-04-10T08:00:00Z", "open": 4749.825, "high": 4753.565, "low": 4747.755, "close": 4747.85, "volume": null }, { "time": 1775808300, "timestamp": "2026-04-10T08:05:00Z", "open": 4747.835, "high": 4751.27, "low": 4747.355, "close": 4750.285, "volume": null }, { "time": 1775808600, "timestamp": "2026-04-10T08:10:00Z", "open": 4750.41, "high": 4752.35, "low": 4748.955, "close": 4749.935, "volume": null }, { "time": 1775808900, "timestamp": "2026-04-10T08:15:00Z", "open": 4749.985, "high": 4750.215, "low": 4742.51, "close": 4745.705, "volume": null }, { "time": 1775809200, "timestamp": "2026-04-10T08:20:00Z", "open": 4745.695, "high": 4747.3, "low": 4744.27, "close": 4746.305, "volume": null }, { "time": 1775809500, "timestamp": "2026-04-10T08:25:00Z", "open": 4746.33, "high": 4748.195, "low": 4745.355, "close": 4747.035, "volume": null }, { "time": 1775809800, "timestamp": "2026-04-10T08:30:00Z", "open": 4746.915, "high": 4752.39, "low": 4746.6, "close": 4750.16, "volume": null }, { "time": 1775810100, "timestamp": "2026-04-10T08:35:00Z", "open": 4750.0, "high": 4752.26, "low": 4748.18, "close": 4749.7, "volume": null }, { "time": 1775810400, "timestamp": "2026-04-10T08:40:00Z", "open": 4749.695, "high": 4750.105, "low": 4741.195, "close": 4742.56, "volume": null }, { "time": 1775810700, "timestamp": "2026-04-10T08:45:00Z", "open": 4742.57, "high": 4744.09, "low": 4733.245, "close": 4735.77, "volume": null }, { "time": 1775811000, "timestamp": "2026-04-10T08:50:00Z", "open": 4735.71, "high": 4736.735, "low": 4730.74, "close": 4736.545, "volume": null }, { "time": 1775811300, "timestamp": "2026-04-10T08:55:00Z", "open": 4736.535, "high": 4742.425, "low": 4734.85, "close": 4740.975, "volume": null }, { "time": 1775811600, "timestamp": "2026-04-10T09:00:00Z", "open": 4741.005, "high": 4745.42, "low": 4740.695, "close": 4744.465, "volume": null }, { "time": 1775811900, "timestamp": "2026-04-10T09:05:00Z", "open": 4744.46, "high": 4746.19, "low": 4741.605, "close": 4742.415, "volume": null }, { "time": 1775812200, "timestamp": "2026-04-10T09:10:00Z", "open": 4742.42, "high": 4746.965, "low": 4741.715, "close": 4746.965, "volume": null }, { "time": 1775812500, "timestamp": "2026-04-10T09:15:00Z", "open": 4746.92, "high": 4760.92, "low": 4744.625, "close": 4759.51, "volume": null }, { "time": 1775812800, "timestamp": "2026-04-10T09:20:00Z", "open": 4759.26, "high": 4759.605, "low": 4752.895, "close": 4753.065, "volume": null }, { "time": 1775813100, "timestamp": "2026-04-10T09:25:00Z", "open": 4753.04, "high": 4753.625, "low": 4749.1, "close": 4749.1, "volume": null }, { "time": 1775813400, "timestamp": "2026-04-10T09:30:00Z", "open": 4748.995, "high": 4750.475, "low": 4746.375, "close": 4747.83, "volume": null }, { "time": 1775813700, "timestamp": "2026-04-10T09:35:00Z", "open": 4747.825, "high": 4750.555, "low": 4747.4, "close": 4748.9, "volume": null }, { "time": 1775814000, "timestamp": "2026-04-10T09:40:00Z", "open": 4748.885, "high": 4751.36, "low": 4748.0, "close": 4750.69, "volume": null }, { "time": 1775814300, "timestamp": "2026-04-10T09:45:00Z", "open": 4750.64, "high": 4750.705, "low": 4747.995, "close": 4749.83, "volume": null }, { "time": 1775814600, "timestamp": "2026-04-10T09:50:00Z", "open": 4749.84, "high": 4752.76, "low": 4748.795, "close": 4751.595, "volume": null }, { "time": 1775814900, "timestamp": "2026-04-10T09:55:00Z", "open": 4751.59, "high": 4753.17, "low": 4750.305, "close": 4751.57, "volume": null }, { "time": 1775815200, "timestamp": "2026-04-10T10:00:00Z", "open": 4751.585, "high": 4753.41, "low": 4747.14, "close": 4747.51, "volume": null }, { "time": 1775815500, "timestamp": "2026-04-10T10:05:00Z", "open": 4747.5, "high": 4747.5, "low": 4742.33, "close": 4746.07, "volume": null }, { "time": 1775815800, "timestamp": "2026-04-10T10:10:00Z", "open": 4746.06, "high": 4747.665, "low": 4743.3, "close": 4747.265, "volume": null }, { "time": 1775816100, "timestamp": "2026-04-10T10:15:00Z", "open": 4747.215, "high": 4752.47, "low": 4746.485, "close": 4752.46, "volume": null }, { "time": 1775816400, "timestamp": "2026-04-10T10:20:00Z", "open": 4752.45, "high": 4759.2, "low": 4751.975, "close": 4758.855, "volume": null }, { "time": 1775816700, "timestamp": "2026-04-10T10:25:00Z", "open": 4758.85, "high": 4760.845, "low": 4757.825, "close": 4758.365, "volume": null }, { "time": 1775817000, "timestamp": "2026-04-10T10:30:00Z", "open": 4758.38, "high": 4759.89, "low": 4757.045, "close": 4759.74, "volume": null }, { "time": 1775817300, "timestamp": "2026-04-10T10:35:00Z", "open": 4759.68, "high": 4759.74, "low": 4753.925, "close": 4754.435, "volume": null }, { "time": 1775817600, "timestamp": "2026-04-10T10:40:00Z", "open": 4754.585, "high": 4756.53, "low": 4754.155, "close": 4755.505, "volume": null }, { "time": 1775817900, "timestamp": "2026-04-10T10:45:00Z", "open": 4755.425, "high": 4758.025, "low": 4754.12, "close": 4757.945, "volume": null }, { "time": 1775818200, "timestamp": "2026-04-10T10:50:00Z", "open": 4757.935, "high": 4759.875, "low": 4756.49, "close": 4757.3, "volume": null }, { "time": 1775818500, "timestamp": "2026-04-10T10:55:00Z", "open": 4757.25, "high": 4758.585, "low": 4755.9, "close": 4757.265, "volume": null }, { "time": 1775818800, "timestamp": "2026-04-10T11:00:00Z", "open": 4757.28, "high": 4759.73, "low": 4756.76, "close": 4759.73, "volume": null }, { "time": 1775819100, "timestamp": "2026-04-10T11:05:00Z", "open": 4759.775, "high": 4759.775, "low": 4755.17, "close": 4755.76, "volume": null }, { "time": 1775819400, "timestamp": "2026-04-10T11:10:00Z", "open": 4755.81, "high": 4756.8, "low": 4753.38, "close": 4755.72, "volume": null }, { "time": 1775819700, "timestamp": "2026-04-10T11:15:00Z", "open": 4755.715, "high": 4758.68, "low": 4754.43, "close": 4758.51, "volume": null }, { "time": 1775820000, "timestamp": "2026-04-10T11:20:00Z", "open": 4758.61, "high": 4762.555, "low": 4757.825, "close": 4761.165, "volume": null }, { "time": 1775820300, "timestamp": "2026-04-10T11:25:00Z", "open": 4761.09, "high": 4762.56, "low": 4758.22, "close": 4761.935, "volume": null }, { "time": 1775820600, "timestamp": "2026-04-10T11:30:00Z", "open": 4761.945, "high": 4763.34, "low": 4758.755, "close": 4759.3, "volume": null }, { "time": 1775820900, "timestamp": "2026-04-10T11:35:00Z", "open": 4759.32, "high": 4762.96, "low": 4759.15, "close": 4761.725, "volume": null }, { "time": 1775821200, "timestamp": "2026-04-10T11:40:00Z", "open": 4761.73, "high": 4767.48, "low": 4760.37, "close": 4767.465, "volume": null }, { "time": 1775821500, "timestamp": "2026-04-10T11:45:00Z", "open": 4767.455, "high": 4767.5, "low": 4763.565, "close": 4763.685, "volume": null }, { "time": 1775821800, "timestamp": "2026-04-10T11:50:00Z", "open": 4763.75, "high": 4766.52, "low": 4763.045, "close": 4764.77, "volume": null }, { "time": 1775822100, "timestamp": "2026-04-10T11:55:00Z", "open": 4764.77, "high": 4768.96, "low": 4763.54, "close": 4768.345, "volume": null }, { "time": 1775822400, "timestamp": "2026-04-10T12:00:00Z", "open": 4768.46, "high": 4770.13, "low": 4764.155, "close": 4766.9, "volume": null }, { "time": 1775822700, "timestamp": "2026-04-10T12:05:00Z", "open": 4766.885, "high": 4768.315, "low": 4763.855, "close": 4764.91, "volume": null }, { "time": 1775823000, "timestamp": "2026-04-10T12:10:00Z", "open": 4765.04, "high": 4767.615, "low": 4764.3, "close": 4766.85, "volume": null }, { "time": 1775823300, "timestamp": "2026-04-10T12:15:00Z", "open": 4766.845, "high": 4771.41, "low": 4765.7, "close": 4768.41, "volume": null }, { "time": 1775823600, "timestamp": "2026-04-10T12:20:00Z", "open": 4768.36, "high": 4768.61, "low": 4760.0, "close": 4760.32, "volume": null }, { "time": 1775823900, "timestamp": "2026-04-10T12:25:00Z", "open": 4760.325, "high": 4763.16, "low": 4759.845, "close": 4762.93, "volume": null }, { "time": 1775824200, "timestamp": "2026-04-10T12:30:00Z", "open": 4762.945, "high": 4782.5, "low": 4762.08, "close": 4780.7, "volume": null }, { "time": 1775824500, "timestamp": "2026-04-10T12:35:00Z", "open": 4780.76, "high": 4782.605, "low": 4770.74, "close": 4776.29, "volume": null }, { "time": 1775824800, "timestamp": "2026-04-10T12:40:00Z", "open": 4776.33, "high": 4778.71, "low": 4769.055, "close": 4772.795, "volume": null }, { "time": 1775825100, "timestamp": "2026-04-10T12:45:00Z", "open": 4772.8, "high": 4774.42, "low": 4763.705, "close": 4767.695, "volume": null }, { "time": 1775825400, "timestamp": "2026-04-10T12:50:00Z", "open": 4767.69, "high": 4771.27, "low": 4765.015, "close": 4765.12, "volume": null }, { "time": 1775825700, "timestamp": "2026-04-10T12:55:00Z", "open": 4765.015, "high": 4772.625, "low": 4764.845, "close": 4771.92, "volume": null }, { "time": 1775826000, "timestamp": "2026-04-10T13:00:00Z", "open": 4771.93, "high": 4773.62, "low": 4768.115, "close": 4771.12, "volume": null }, { "time": 1775826300, "timestamp": "2026-04-10T13:05:00Z", "open": 4771.125, "high": 4777.795, "low": 4769.555, "close": 4774.41, "volume": null }, { "time": 1775826600, "timestamp": "2026-04-10T13:10:00Z", "open": 4774.36, "high": 4774.57, "low": 4770.46, "close": 4772.67, "volume": null }, { "time": 1775826900, "timestamp": "2026-04-10T13:15:00Z", "open": 4772.68, "high": 4773.695, "low": 4766.07, "close": 4772.405, "volume": null }, { "time": 1775827200, "timestamp": "2026-04-10T13:20:00Z", "open": 4772.305, "high": 4779.95, "low": 4770.645, "close": 4775.92, "volume": null }, { "time": 1775827500, "timestamp": "2026-04-10T13:25:00Z", "open": 4775.945, "high": 4780.155, "low": 4774.295, "close": 4775.975, "volume": null }, { "time": 1775827800, "timestamp": "2026-04-10T13:30:00Z", "open": 4775.93, "high": 4778.875, "low": 4769.22, "close": 4770.16, "volume": null }, { "time": 1775828100, "timestamp": "2026-04-10T13:35:00Z", "open": 4770.25, "high": 4777.57, "low": 4764.95, "close": 4775.84, "volume": null }, { "time": 1775828400, "timestamp": "2026-04-10T13:40:00Z", "open": 4775.75, "high": 4776.09, "low": 4766.74, "close": 4769.28, "volume": null }, { "time": 1775828700, "timestamp": "2026-04-10T13:45:00Z", "open": 4769.33, "high": 4774.26, "low": 4766.125, "close": 4773.825, "volume": null }, { "time": 1775829000, "timestamp": "2026-04-10T13:50:00Z", "open": 4773.865, "high": 4777.52, "low": 4769.17, "close": 4777.35, "volume": null }, { "time": 1775829300, "timestamp": "2026-04-10T13:55:00Z", "open": 4777.52, "high": 4777.93, "low": 4774.13, "close": 4775.14, "volume": null }, { "time": 1775829600, "timestamp": "2026-04-10T14:00:00Z", "open": 4775.47, "high": 4780.5, "low": 4770.06, "close": 4776.565, "volume": null }, { "time": 1775829900, "timestamp": "2026-04-10T14:05:00Z", "open": 4776.555, "high": 4780.62, "low": 4774.97, "close": 4775.86, "volume": null }, { "time": 1775830200, "timestamp": "2026-04-10T14:10:00Z", "open": 4775.91, "high": 4780.46, "low": 4767.35, "close": 4780.145, "volume": null }, { "time": 1775830500, "timestamp": "2026-04-10T14:15:00Z", "open": 4780.105, "high": 4788.895, "low": 4779.015, "close": 4788.615, "volume": null }, { "time": 1775830800, "timestamp": "2026-04-10T14:20:00Z", "open": 4788.59, "high": 4791.095, "low": 4785.93, "close": 4790.47, "volume": null }, { "time": 1775831100, "timestamp": "2026-04-10T14:25:00Z", "open": 4790.475, "high": 4792.925, "low": 4787.55, "close": 4790.66, "volume": null }, { "time": 1775831400, "timestamp": "2026-04-10T14:30:00Z", "open": 4790.865, "high": 4794.98, "low": 4787.97, "close": 4788.12, "volume": null }, { "time": 1775831700, "timestamp": "2026-04-10T14:35:00Z", "open": 4788.13, "high": 4791.27, "low": 4786.87, "close": 4787.06, "volume": null }, { "time": 1775832000, "timestamp": "2026-04-10T14:40:00Z", "open": 4787.065, "high": 4788.94, "low": 4773.865, "close": 4780.98, "volume": null }, { "time": 1775832300, "timestamp": "2026-04-10T14:45:00Z", "open": 4781.095, "high": 4783.4, "low": 4772.095, "close": 4772.495, "volume": null }, { "time": 1775832600, "timestamp": "2026-04-10T14:50:00Z", "open": 4772.535, "high": 4781.925, "low": 4771.005, "close": 4774.565, "volume": null }, { "time": 1775832900, "timestamp": "2026-04-10T14:55:00Z", "open": 4774.615, "high": 4779.715, "low": 4771.07, "close": 4774.815, "volume": null }, { "time": 1775833200, "timestamp": "2026-04-10T15:00:00Z", "open": 4774.835, "high": 4779.185, "low": 4773.72, "close": 4774.56, "volume": null }, { "time": 1775833500, "timestamp": "2026-04-10T15:05:00Z", "open": 4774.51, "high": 4780.365, "low": 4769.66, "close": 4779.91, "volume": null }, { "time": 1775833800, "timestamp": "2026-04-10T15:10:00Z", "open": 4780.025, "high": 4783.99, "low": 4779.47, "close": 4781.96, "volume": null }, { "time": 1775834100, "timestamp": "2026-04-10T15:15:00Z", "open": 4781.96, "high": 4786.87, "low": 4781.89, "close": 4782.31, "volume": null }, { "time": 1775834400, "timestamp": "2026-04-10T15:20:00Z", "open": 4782.37, "high": 4787.46, "low": 4781.92, "close": 4786.29, "volume": null }, { "time": 1775834700, "timestamp": "2026-04-10T15:25:00Z", "open": 4786.27, "high": 4786.27, "low": 4776.15, "close": 4776.23, "volume": null }, { "time": 1775835000, "timestamp": "2026-04-10T15:30:00Z", "open": 4776.215, "high": 4778.625, "low": 4772.76, "close": 4774.77, "volume": null }, { "time": 1775835300, "timestamp": "2026-04-10T15:35:00Z", "open": 4774.765, "high": 4775.205, "low": 4755.41, "close": 4760.575, "volume": null }, { "time": 1775835600, "timestamp": "2026-04-10T15:40:00Z", "open": 4760.665, "high": 4767.36, "low": 4759.985, "close": 4766.15, "volume": null }, { "time": 1775835900, "timestamp": "2026-04-10T15:45:00Z", "open": 4766.14, "high": 4769.83, "low": 4762.99, "close": 4766.55, "volume": null }, { "time": 1775836200, "timestamp": "2026-04-10T15:50:00Z", "open": 4766.515, "high": 4769.965, "low": 4764.95, "close": 4766.5, "volume": null }, { "time": 1775836500, "timestamp": "2026-04-10T15:55:00Z", "open": 4766.505, "high": 4766.58, "low": 4758.84, "close": 4762.34, "volume": null }, { "time": 1775836800, "timestamp": "2026-04-10T16:00:00Z", "open": 4762.42, "high": 4763.575, "low": 4753.45, "close": 4754.23, "volume": null }, { "time": 1775837100, "timestamp": "2026-04-10T16:05:00Z", "open": 4754.235, "high": 4756.815, "low": 4747.375, "close": 4756.44, "volume": null }, { "time": 1775837400, "timestamp": "2026-04-10T16:10:00Z", "open": 4756.445, "high": 4763.575, "low": 4756.205, "close": 4763.435, "volume": null }, { "time": 1775837700, "timestamp": "2026-04-10T16:15:00Z", "open": 4763.49, "high": 4765.34, "low": 4761.11, "close": 4761.94, "volume": null }, { "time": 1775838000, "timestamp": "2026-04-10T16:20:00Z", "open": 4762.0, "high": 4762.265, "low": 4754.415, "close": 4761.005, "volume": null }, { "time": 1775838300, "timestamp": "2026-04-10T16:25:00Z", "open": 4760.995, "high": 4762.4, "low": 4757.075, "close": 4758.61, "volume": null }, { "time": 1775838600, "timestamp": "2026-04-10T16:30:00Z", "open": 4758.62, "high": 4763.35, "low": 4756.94, "close": 4761.21, "volume": null }, { "time": 1775838900, "timestamp": "2026-04-10T16:35:00Z", "open": 4761.215, "high": 4765.375, "low": 4760.78, "close": 4762.435, "volume": null }, { "time": 1775839200, "timestamp": "2026-04-10T16:40:00Z", "open": 4762.43, "high": 4762.97, "low": 4756.395, "close": 4757.085, "volume": null }, { "time": 1775839500, "timestamp": "2026-04-10T16:45:00Z", "open": 4757.055, "high": 4762.465, "low": 4756.165, "close": 4761.485, "volume": null }, { "time": 1775839800, "timestamp": "2026-04-10T16:50:00Z", "open": 4761.58, "high": 4766.25, "low": 4761.055, "close": 4765.62, "volume": null }, { "time": 1775840100, "timestamp": "2026-04-10T16:55:00Z", "open": 4765.645, "high": 4765.805, "low": 4762.23, "close": 4763.84, "volume": null }, { "time": 1775840400, "timestamp": "2026-04-10T17:00:00Z", "open": 4763.865, "high": 4764.75, "low": 4759.225, "close": 4760.135, "volume": null }, { "time": 1775840700, "timestamp": "2026-04-10T17:05:00Z", "open": 4760.11, "high": 4763.525, "low": 4758.235, "close": 4762.17, "volume": null }, { "time": 1775841000, "timestamp": "2026-04-10T17:10:00Z", "open": 4762.165, "high": 4766.28, "low": 4760.27, "close": 4764.695, "volume": null }, { "time": 1775841300, "timestamp": "2026-04-10T17:15:00Z", "open": 4764.7, "high": 4768.635, "low": 4763.455, "close": 4767.01, "volume": null }, { "time": 1775841600, "timestamp": "2026-04-10T17:20:00Z", "open": 4767.065, "high": 4768.515, "low": 4761.535, "close": 4764.66, "volume": null }, { "time": 1775841900, "timestamp": "2026-04-10T17:25:00Z", "open": 4764.665, "high": 4768.78, "low": 4761.55, "close": 4762.96, "volume": null }, { "time": 1775842200, "timestamp": "2026-04-10T17:30:00Z", "open": 4763.075, "high": 4765.825, "low": 4759.225, "close": 4761.02, "volume": null }, { "time": 1775842500, "timestamp": "2026-04-10T17:35:00Z", "open": 4761.025, "high": 4763.085, "low": 4758.5, "close": 4761.78, "volume": null }, { "time": 1775842800, "timestamp": "2026-04-10T17:40:00Z", "open": 4761.71, "high": 4762.535, "low": 4759.055, "close": 4759.055, "volume": null }, { "time": 1775843100, "timestamp": "2026-04-10T17:45:00Z", "open": 4759.025, "high": 4764.375, "low": 4758.845, "close": 4763.725, "volume": null }, { "time": 1775843400, "timestamp": "2026-04-10T17:50:00Z", "open": 4763.7, "high": 4765.1, "low": 4760.48, "close": 4761.295, "volume": null }, { "time": 1775843700, "timestamp": "2026-04-10T17:55:00Z", "open": 4761.29, "high": 4762.17, "low": 4759.195, "close": 4760.315, "volume": null }, { "time": 1775844000, "timestamp": "2026-04-10T18:00:00Z", "open": 4760.33, "high": 4761.19, "low": 4753.365, "close": 4753.48, "volume": null }, { "time": 1775844300, "timestamp": "2026-04-10T18:05:00Z", "open": 4753.495, "high": 4758.36, "low": 4751.175, "close": 4756.475, "volume": null }, { "time": 1775844600, "timestamp": "2026-04-10T18:10:00Z", "open": 4756.64, "high": 4764.055, "low": 4756.38, "close": 4763.77, "volume": null }, { "time": 1775844900, "timestamp": "2026-04-10T18:15:00Z", "open": 4763.785, "high": 4768.1, "low": 4763.09, "close": 4767.935, "volume": null }, { "time": 1775845200, "timestamp": "2026-04-10T18:20:00Z", "open": 4767.94, "high": 4769.68, "low": 4764.285, "close": 4764.785, "volume": null }, { "time": 1775845500, "timestamp": "2026-04-10T18:25:00Z", "open": 4764.76, "high": 4767.145, "low": 4763.84, "close": 4766.195, "volume": null }, { "time": 1775845800, "timestamp": "2026-04-10T18:30:00Z", "open": 4766.175, "high": 4771.955, "low": 4766.13, "close": 4771.36, "volume": null }, { "time": 1775846100, "timestamp": "2026-04-10T18:35:00Z", "open": 4771.35, "high": 4773.35, "low": 4768.505, "close": 4771.87, "volume": null }, { "time": 1775846400, "timestamp": "2026-04-10T18:40:00Z", "open": 4771.855, "high": 4773.09, "low": 4768.13, "close": 4768.275, "volume": null }, { "time": 1775846700, "timestamp": "2026-04-10T18:45:00Z", "open": 4768.24, "high": 4768.37, "low": 4763.33, "close": 4763.87, "volume": null }, { "time": 1775847000, "timestamp": "2026-04-10T18:50:00Z", "open": 4763.85, "high": 4768.045, "low": 4763.85, "close": 4768.015, "volume": null }, { "time": 1775847300, "timestamp": "2026-04-10T18:55:00Z", "open": 4768.02, "high": 4768.24, "low": 4764.7, "close": 4765.435, "volume": null }, { "time": 1775847600, "timestamp": "2026-04-10T19:00:00Z", "open": 4765.41, "high": 4767.515, "low": 4764.485, "close": 4767.155, "volume": null }, { "time": 1775847900, "timestamp": "2026-04-10T19:05:00Z", "open": 4767.14, "high": 4768.2, "low": 4765.27, "close": 4765.565, "volume": null }, { "time": 1775848200, "timestamp": "2026-04-10T19:10:00Z", "open": 4765.575, "high": 4767.37, "low": 4765.185, "close": 4766.93, "volume": null }, { "time": 1775848500, "timestamp": "2026-04-10T19:15:00Z", "open": 4766.84, "high": 4770.145, "low": 4765.76, "close": 4769.475, "volume": null }, { "time": 1775848800, "timestamp": "2026-04-10T19:20:00Z", "open": 4769.485, "high": 4770.71, "low": 4766.96, "close": 4767.75, "volume": null }, { "time": 1775849100, "timestamp": "2026-04-10T19:25:00Z", "open": 4767.745, "high": 4768.775, "low": 4763.17, "close": 4763.68, "volume": null }, { "time": 1775849400, "timestamp": "2026-04-10T19:30:00Z", "open": 4763.73, "high": 4765.585, "low": 4761.24, "close": 4764.665, "volume": null }, { "time": 1775849700, "timestamp": "2026-04-10T19:35:00Z", "open": 4764.685, "high": 4765.11, "low": 4761.9, "close": 4762.755, "volume": null }, { "time": 1775850000, "timestamp": "2026-04-10T19:40:00Z", "open": 4762.735, "high": 4764.195, "low": 4760.825, "close": 4763.89, "volume": null }, { "time": 1775850300, "timestamp": "2026-04-10T19:45:00Z", "open": 4763.915, "high": 4764.62, "low": 4759.12, "close": 4759.985, "volume": null }, { "time": 1775850600, "timestamp": "2026-04-10T19:50:00Z", "open": 4759.995, "high": 4762.21, "low": 4758.405, "close": 4759.23, "volume": null }, { "time": 1775850900, "timestamp": "2026-04-10T19:55:00Z", "open": 4759.33, "high": 4760.615, "low": 4758.545, "close": 4759.895, "volume": null }, { "time": 1775851200, "timestamp": "2026-04-10T20:00:00Z", "open": 4759.885, "high": 4760.125, "low": 4752.965, "close": 4752.965, "volume": null }, { "time": 1775851500, "timestamp": "2026-04-10T20:05:00Z", "open": 4753.0, "high": 4754.55, "low": 4751.275, "close": 4754.04, "volume": null }, { "time": 1775851800, "timestamp": "2026-04-10T20:10:00Z", "open": 4754.045, "high": 4755.49, "low": 4752.92, "close": 4753.57, "volume": null }, { "time": 1775852100, "timestamp": "2026-04-10T20:15:00Z", "open": 4753.53, "high": 4753.59, "low": 4750.755, "close": 4751.435, "volume": null }, { "time": 1775852400, "timestamp": "2026-04-10T20:20:00Z", "open": 4751.44, "high": 4751.44, "low": 4748.285, "close": 4748.73, "volume": null }, { "time": 1775852700, "timestamp": "2026-04-10T20:25:00Z", "open": 4748.735, "high": 4749.14, "low": 4741.01, "close": 4745.6, "volume": null }, { "time": 1775853000, "timestamp": "2026-04-10T20:30:00Z", "open": 4745.575, "high": 4749.54, "low": 4745.15, "close": 4747.14, "volume": null }, { "time": 1775853300, "timestamp": "2026-04-10T20:35:00Z", "open": 4747.145, "high": 4750.02, "low": 4746.515, "close": 4750.01, "volume": null }, { "time": 1775853600, "timestamp": "2026-04-10T20:40:00Z", "open": 4750.015, "high": 4752.555, "low": 4749.745, "close": 4751.23, "volume": null }, { "time": 1775853900, "timestamp": "2026-04-10T20:45:00Z", "open": 4751.205, "high": 4751.915, "low": 4749.39, "close": 4750.65, "volume": null }, { "time": 1775854200, "timestamp": "2026-04-10T20:50:00Z", "open": 4750.665, "high": 4752.53, "low": 4748.495, "close": 4749.26, "volume": null }, { "time": 1775854500, "timestamp": "2026-04-10T20:55:00Z", "open": 4749.37, "high": 4750.8, "low": 4746.645, "close": 4749.685, "volume": null }, { "time": 1776031200, "timestamp": "2026-04-12T22:00:00Z", "open": 4670.425, "high": 4670.475, "low": 4669.975, "close": 4670.175, "volume": null }, { "time": 1776031500, "timestamp": "2026-04-12T22:05:00Z", "open": 4670.125, "high": 4683.83, "low": 4666.355, "close": 4666.65, "volume": null }, { "time": 1776031800, "timestamp": "2026-04-12T22:10:00Z", "open": 4666.63, "high": 4685.41, "low": 4666.045, "close": 4676.555, "volume": null }, { "time": 1776032100, "timestamp": "2026-04-12T22:15:00Z", "open": 4676.6, "high": 4682.905, "low": 4668.965, "close": 4669.18, "volume": null }, { "time": 1776032400, "timestamp": "2026-04-12T22:20:00Z", "open": 4669.175, "high": 4672.805, "low": 4654.6, "close": 4657.815, "volume": null }, { "time": 1776032700, "timestamp": "2026-04-12T22:25:00Z", "open": 4657.81, "high": 4658.935, "low": 4644.595, "close": 4647.315, "volume": null }, { "time": 1776033000, "timestamp": "2026-04-12T22:30:00Z", "open": 4647.31, "high": 4655.535, "low": 4645.43, "close": 4654.545, "volume": null }, { "time": 1776033300, "timestamp": "2026-04-12T22:35:00Z", "open": 4654.475, "high": 4657.205, "low": 4650.76, "close": 4657.205, "volume": null }, { "time": 1776033600, "timestamp": "2026-04-12T22:40:00Z", "open": 4657.185, "high": 4659.32, "low": 4651.11, "close": 4657.95, "volume": null }, { "time": 1776033900, "timestamp": "2026-04-12T22:45:00Z", "open": 4657.955, "high": 4659.485, "low": 4651.8, "close": 4659.325, "volume": null }, { "time": 1776034200, "timestamp": "2026-04-12T22:50:00Z", "open": 4659.19, "high": 4660.035, "low": 4654.675, "close": 4655.79, "volume": null }, { "time": 1776034500, "timestamp": "2026-04-12T22:55:00Z", "open": 4655.82, "high": 4660.5, "low": 4654.68, "close": 4659.035, "volume": null }, { "time": 1776034800, "timestamp": "2026-04-12T23:00:00Z", "open": 4659.05, "high": 4660.815, "low": 4652.93, "close": 4659.4, "volume": null }, { "time": 1776035100, "timestamp": "2026-04-12T23:05:00Z", "open": 4659.415, "high": 4659.72, "low": 4652.035, "close": 4656.99, "volume": null }, { "time": 1776035400, "timestamp": "2026-04-12T23:10:00Z", "open": 4656.945, "high": 4659.825, "low": 4654.93, "close": 4659.63, "volume": null }, { "time": 1776035700, "timestamp": "2026-04-12T23:15:00Z", "open": 4659.645, "high": 4660.07, "low": 4648.735, "close": 4652.465, "volume": null }, { "time": 1776036000, "timestamp": "2026-04-12T23:20:00Z", "open": 4652.46, "high": 4652.555, "low": 4644.465, "close": 4647.185, "volume": null }, { "time": 1776036300, "timestamp": "2026-04-12T23:25:00Z", "open": 4647.245, "high": 4654.26, "low": 4647.215, "close": 4653.615, "volume": null }, { "time": 1776036600, "timestamp": "2026-04-12T23:30:00Z", "open": 4653.565, "high": 4656.485, "low": 4650.13, "close": 4655.125, "volume": null }, { "time": 1776036900, "timestamp": "2026-04-12T23:35:00Z", "open": 4655.12, "high": 4660.47, "low": 4654.545, "close": 4657.78, "volume": null }, { "time": 1776037200, "timestamp": "2026-04-12T23:40:00Z", "open": 4657.785, "high": 4659.735, "low": 4654.305, "close": 4655.665, "volume": null }, { "time": 1776037500, "timestamp": "2026-04-12T23:45:00Z", "open": 4655.67, "high": 4661.065, "low": 4655.55, "close": 4660.195, "volume": null }, { "time": 1776037800, "timestamp": "2026-04-12T23:50:00Z", "open": 4660.18, "high": 4671.4, "low": 4660.175, "close": 4666.825, "volume": null }, { "time": 1776038100, "timestamp": "2026-04-12T23:55:00Z", "open": 4666.835, "high": 4672.06, "low": 4666.38, "close": 4671.49, "volume": null }, { "time": 1776038400, "timestamp": "2026-04-13T00:00:00Z", "open": 4671.47, "high": 4672.685, "low": 4664.625, "close": 4668.49, "volume": null }, { "time": 1776038700, "timestamp": "2026-04-13T00:05:00Z", "open": 4668.525, "high": 4672.2, "low": 4667.38, "close": 4671.51, "volume": null }, { "time": 1776039000, "timestamp": "2026-04-13T00:10:00Z", "open": 4671.5, "high": 4673.405, "low": 4669.145, "close": 4672.465, "volume": null }, { "time": 1776039300, "timestamp": "2026-04-13T00:15:00Z", "open": 4672.39, "high": 4676.18, "low": 4672.095, "close": 4673.56, "volume": null }, { "time": 1776039600, "timestamp": "2026-04-13T00:20:00Z", "open": 4673.555, "high": 4675.065, "low": 4669.055, "close": 4673.035, "volume": null }, { "time": 1776039900, "timestamp": "2026-04-13T00:25:00Z", "open": 4673.135, "high": 4675.805, "low": 4670.155, "close": 4673.045, "volume": null }, { "time": 1776040200, "timestamp": "2026-04-13T00:30:00Z", "open": 4673.075, "high": 4680.99, "low": 4671.055, "close": 4680.315, "volume": null }, { "time": 1776040500, "timestamp": "2026-04-13T00:35:00Z", "open": 4680.31, "high": 4683.39, "low": 4675.68, "close": 4677.85, "volume": null }, { "time": 1776040800, "timestamp": "2026-04-13T00:40:00Z", "open": 4677.845, "high": 4681.885, "low": 4677.33, "close": 4678.575, "volume": null }, { "time": 1776041100, "timestamp": "2026-04-13T00:45:00Z", "open": 4678.56, "high": 4687.29, "low": 4678.105, "close": 4687.215, "volume": null }, { "time": 1776041400, "timestamp": "2026-04-13T00:50:00Z", "open": 4687.22, "high": 4691.34, "low": 4685.075, "close": 4690.05, "volume": null }, { "time": 1776041700, "timestamp": "2026-04-13T00:55:00Z", "open": 4690.04, "high": 4698.96, "low": 4686.88, "close": 4695.635, "volume": null }, { "time": 1776042000, "timestamp": "2026-04-13T01:00:00Z", "open": 4695.63, "high": 4709.625, "low": 4693.79, "close": 4704.535, "volume": null }, { "time": 1776042300, "timestamp": "2026-04-13T01:05:00Z", "open": 4704.265, "high": 4708.93, "low": 4700.36, "close": 4708.12, "volume": null }, { "time": 1776042600, "timestamp": "2026-04-13T01:10:00Z", "open": 4708.115, "high": 4719.94, "low": 4706.2, "close": 4715.64, "volume": null }, { "time": 1776042900, "timestamp": "2026-04-13T01:15:00Z", "open": 4715.635, "high": 4718.465, "low": 4711.585, "close": 4717.015, "volume": null }, { "time": 1776043200, "timestamp": "2026-04-13T01:20:00Z", "open": 4717.06, "high": 4722.1, "low": 4714.7, "close": 4715.98, "volume": null }, { "time": 1776043500, "timestamp": "2026-04-13T01:25:00Z", "open": 4715.97, "high": 4720.625, "low": 4714.24, "close": 4717.58, "volume": null }, { "time": 1776043800, "timestamp": "2026-04-13T01:30:00Z", "open": 4717.555, "high": 4721.515, "low": 4710.77, "close": 4721.485, "volume": null }, { "time": 1776044100, "timestamp": "2026-04-13T01:35:00Z", "open": 4721.48, "high": 4721.805, "low": 4713.415, "close": 4717.09, "volume": null }, { "time": 1776044400, "timestamp": "2026-04-13T01:40:00Z", "open": 4717.0, "high": 4718.975, "low": 4712.375, "close": 4714.345, "volume": null }, { "time": 1776044700, "timestamp": "2026-04-13T01:45:00Z", "open": 4714.305, "high": 4718.47, "low": 4710.245, "close": 4715.17, "volume": null }, { "time": 1776045000, "timestamp": "2026-04-13T01:50:00Z", "open": 4715.135, "high": 4723.785, "low": 4714.67, "close": 4722.355, "volume": null }, { "time": 1776045300, "timestamp": "2026-04-13T01:55:00Z", "open": 4722.325, "high": 4728.225, "low": 4720.775, "close": 4721.255, "volume": null }, { "time": 1776045600, "timestamp": "2026-04-13T02:00:00Z", "open": 4721.245, "high": 4725.625, "low": 4719.075, "close": 4722.94, "volume": null }, { "time": 1776045900, "timestamp": "2026-04-13T02:05:00Z", "open": 4723.0, "high": 4726.025, "low": 4719.24, "close": 4723.22, "volume": null }, { "time": 1776046200, "timestamp": "2026-04-13T02:10:00Z", "open": 4723.18, "high": 4724.475, "low": 4720.93, "close": 4722.855, "volume": null }, { "time": 1776046500, "timestamp": "2026-04-13T02:15:00Z", "open": 4722.85, "high": 4724.635, "low": 4719.74, "close": 4722.21, "volume": null }, { "time": 1776046800, "timestamp": "2026-04-13T02:20:00Z", "open": 4722.22, "high": 4722.285, "low": 4719.375, "close": 4720.93, "volume": null }, { "time": 1776047100, "timestamp": "2026-04-13T02:25:00Z", "open": 4720.94, "high": 4724.935, "low": 4719.275, "close": 4720.025, "volume": null }, { "time": 1776047400, "timestamp": "2026-04-13T02:30:00Z", "open": 4720.02, "high": 4727.885, "low": 4719.52, "close": 4725.555, "volume": null }, { "time": 1776047700, "timestamp": "2026-04-13T02:35:00Z", "open": 4725.48, "high": 4725.48, "low": 4715.93, "close": 4715.93, "volume": null }, { "time": 1776048000, "timestamp": "2026-04-13T02:40:00Z", "open": 4715.995, "high": 4719.705, "low": 4715.225, "close": 4715.49, "volume": null }, { "time": 1776048300, "timestamp": "2026-04-13T02:45:00Z", "open": 4715.47, "high": 4718.165, "low": 4711.44, "close": 4712.605, "volume": null }, { "time": 1776048600, "timestamp": "2026-04-13T02:50:00Z", "open": 4712.6, "high": 4719.09, "low": 4711.575, "close": 4718.995, "volume": null }, { "time": 1776048900, "timestamp": "2026-04-13T02:55:00Z", "open": 4718.985, "high": 4721.57, "low": 4718.94, "close": 4720.575, "volume": null }, { "time": 1776049200, "timestamp": "2026-04-13T03:00:00Z", "open": 4720.57, "high": 4721.8, "low": 4715.105, "close": 4715.635, "volume": null }, { "time": 1776049500, "timestamp": "2026-04-13T03:05:00Z", "open": 4715.635, "high": 4715.635, "low": 4712.635, "close": 4714.92, "volume": null }, { "time": 1776049800, "timestamp": "2026-04-13T03:10:00Z", "open": 4714.915, "high": 4715.46, "low": 4712.19, "close": 4713.895, "volume": null }, { "time": 1776050100, "timestamp": "2026-04-13T03:15:00Z", "open": 4713.855, "high": 4717.43, "low": 4712.99, "close": 4715.485, "volume": null }, { "time": 1776050400, "timestamp": "2026-04-13T03:20:00Z", "open": 4715.515, "high": 4717.94, "low": 4713.775, "close": 4717.195, "volume": null }, { "time": 1776050700, "timestamp": "2026-04-13T03:25:00Z", "open": 4717.165, "high": 4721.485, "low": 4716.44, "close": 4718.985, "volume": null }, { "time": 1776051000, "timestamp": "2026-04-13T03:30:00Z", "open": 4718.97, "high": 4722.06, "low": 4718.51, "close": 4721.32, "volume": null }, { "time": 1776051300, "timestamp": "2026-04-13T03:35:00Z", "open": 4721.4, "high": 4721.855, "low": 4717.53, "close": 4718.935, "volume": null }, { "time": 1776051600, "timestamp": "2026-04-13T03:40:00Z", "open": 4718.775, "high": 4724.065, "low": 4718.77, "close": 4722.23, "volume": null }, { "time": 1776051900, "timestamp": "2026-04-13T03:45:00Z", "open": 4722.18, "high": 4722.57, "low": 4718.61, "close": 4720.885, "volume": null }, { "time": 1776052200, "timestamp": "2026-04-13T03:50:00Z", "open": 4720.855, "high": 4720.95, "low": 4717.975, "close": 4718.6, "volume": null }, { "time": 1776052500, "timestamp": "2026-04-13T03:55:00Z", "open": 4718.615, "high": 4720.32, "low": 4717.43, "close": 4718.17, "volume": null }, { "time": 1776052800, "timestamp": "2026-04-13T04:00:00Z", "open": 4718.16, "high": 4718.59, "low": 4712.975, "close": 4714.975, "volume": null }, { "time": 1776053100, "timestamp": "2026-04-13T04:05:00Z", "open": 4715.04, "high": 4715.555, "low": 4708.64, "close": 4712.735, "volume": null }, { "time": 1776053400, "timestamp": "2026-04-13T04:10:00Z", "open": 4712.74, "high": 4715.215, "low": 4711.1, "close": 4714.755, "volume": null }, { "time": 1776053700, "timestamp": "2026-04-13T04:15:00Z", "open": 4714.75, "high": 4715.91, "low": 4710.89, "close": 4712.355, "volume": null }, { "time": 1776054000, "timestamp": "2026-04-13T04:20:00Z", "open": 4712.425, "high": 4712.725, "low": 4709.665, "close": 4712.55, "volume": null }, { "time": 1776054300, "timestamp": "2026-04-13T04:25:00Z", "open": 4712.66, "high": 4715.885, "low": 4712.33, "close": 4713.01, "volume": null }, { "time": 1776054600, "timestamp": "2026-04-13T04:30:00Z", "open": 4713.0, "high": 4713.91, "low": 4709.215, "close": 4713.325, "volume": null }, { "time": 1776054900, "timestamp": "2026-04-13T04:35:00Z", "open": 4713.335, "high": 4713.415, "low": 4710.04, "close": 4712.095, "volume": null }, { "time": 1776055200, "timestamp": "2026-04-13T04:40:00Z", "open": 4712.1, "high": 4719.54, "low": 4712.1, "close": 4718.82, "volume": null }, { "time": 1776055500, "timestamp": "2026-04-13T04:45:00Z", "open": 4718.515, "high": 4719.32, "low": 4716.24, "close": 4718.925, "volume": null }, { "time": 1776055800, "timestamp": "2026-04-13T04:50:00Z", "open": 4718.915, "high": 4723.92, "low": 4718.16, "close": 4723.23, "volume": null }, { "time": 1776056100, "timestamp": "2026-04-13T04:55:00Z", "open": 4723.3, "high": 4725.05, "low": 4721.7, "close": 4723.16, "volume": null }, { "time": 1776056400, "timestamp": "2026-04-13T05:00:00Z", "open": 4723.17, "high": 4726.45, "low": 4720.98, "close": 4721.62, "volume": null }, { "time": 1776056700, "timestamp": "2026-04-13T05:05:00Z", "open": 4721.635, "high": 4723.58, "low": 4720.19, "close": 4721.285, "volume": null }, { "time": 1776057000, "timestamp": "2026-04-13T05:10:00Z", "open": 4721.27, "high": 4723.03, "low": 4718.655, "close": 4719.585, "volume": null }, { "time": 1776057300, "timestamp": "2026-04-13T05:15:00Z", "open": 4719.595, "high": 4721.395, "low": 4717.105, "close": 4717.15, "volume": null }, { "time": 1776057600, "timestamp": "2026-04-13T05:20:00Z", "open": 4717.185, "high": 4719.235, "low": 4716.39, "close": 4716.535, "volume": null }, { "time": 1776057900, "timestamp": "2026-04-13T05:25:00Z", "open": 4716.53, "high": 4721.65, "low": 4716.53, "close": 4720.62, "volume": null }, { "time": 1776058200, "timestamp": "2026-04-13T05:30:00Z", "open": 4720.62, "high": 4722.39, "low": 4718.175, "close": 4722.36, "volume": null }, { "time": 1776058500, "timestamp": "2026-04-13T05:35:00Z", "open": 4722.205, "high": 4725.005, "low": 4720.0, "close": 4722.92, "volume": null }, { "time": 1776058800, "timestamp": "2026-04-13T05:40:00Z", "open": 4722.925, "high": 4723.82, "low": 4720.175, "close": 4721.305, "volume": null }, { "time": 1776059100, "timestamp": "2026-04-13T05:45:00Z", "open": 4721.31, "high": 4725.73, "low": 4720.86, "close": 4722.93, "volume": null }, { "time": 1776059400, "timestamp": "2026-04-13T05:50:00Z", "open": 4722.95, "high": 4724.765, "low": 4720.68, "close": 4720.835, "volume": null }, { "time": 1776059700, "timestamp": "2026-04-13T05:55:00Z", "open": 4720.805, "high": 4730.91, "low": 4720.65, "close": 4729.48, "volume": null }, { "time": 1776060000, "timestamp": "2026-04-13T06:00:00Z", "open": 4729.475, "high": 4729.88, "low": 4723.44, "close": 4726.26, "volume": null }, { "time": 1776060300, "timestamp": "2026-04-13T06:05:00Z", "open": 4726.23, "high": 4729.545, "low": 4724.585, "close": 4728.14, "volume": null }, { "time": 1776060600, "timestamp": "2026-04-13T06:10:00Z", "open": 4728.125, "high": 4729.385, "low": 4724.395, "close": 4726.13, "volume": null }, { "time": 1776060900, "timestamp": "2026-04-13T06:15:00Z", "open": 4726.085, "high": 4731.695, "low": 4726.085, "close": 4728.795, "volume": null }, { "time": 1776061200, "timestamp": "2026-04-13T06:20:00Z", "open": 4728.785, "high": 4728.965, "low": 4725.44, "close": 4727.26, "volume": null }, { "time": 1776061500, "timestamp": "2026-04-13T06:25:00Z", "open": 4727.265, "high": 4732.12, "low": 4725.775, "close": 4731.705, "volume": null }, { "time": 1776061800, "timestamp": "2026-04-13T06:30:00Z", "open": 4731.785, "high": 4732.79, "low": 4728.415, "close": 4729.47, "volume": null }, { "time": 1776062100, "timestamp": "2026-04-13T06:35:00Z", "open": 4729.46, "high": 4731.125, "low": 4725.475, "close": 4726.975, "volume": null }, { "time": 1776062400, "timestamp": "2026-04-13T06:40:00Z", "open": 4727.035, "high": 4728.305, "low": 4725.525, "close": 4726.435, "volume": null }, { "time": 1776062700, "timestamp": "2026-04-13T06:45:00Z", "open": 4726.415, "high": 4726.49, "low": 4720.86, "close": 4721.605, "volume": null }, { "time": 1776063000, "timestamp": "2026-04-13T06:50:00Z", "open": 4721.645, "high": 4725.63, "low": 4721.28, "close": 4725.12, "volume": null }, { "time": 1776063300, "timestamp": "2026-04-13T06:55:00Z", "open": 4725.105, "high": 4725.84, "low": 4722.79, "close": 4725.655, "volume": null }, { "time": 1776063600, "timestamp": "2026-04-13T07:00:00Z", "open": 4725.67, "high": 4738.715, "low": 4725.67, "close": 4737.2, "volume": null }, { "time": 1776063900, "timestamp": "2026-04-13T07:05:00Z", "open": 4737.205, "high": 4737.725, "low": 4726.645, "close": 4726.67, "volume": null }, { "time": 1776064200, "timestamp": "2026-04-13T07:10:00Z", "open": 4726.63, "high": 4730.48, "low": 4724.73, "close": 4728.245, "volume": null }, { "time": 1776064500, "timestamp": "2026-04-13T07:15:00Z", "open": 4728.255, "high": 4732.905, "low": 4726.55, "close": 4731.26, "volume": null }, { "time": 1776064800, "timestamp": "2026-04-13T07:20:00Z", "open": 4731.265, "high": 4732.21, "low": 4729.38, "close": 4730.165, "volume": null }, { "time": 1776065100, "timestamp": "2026-04-13T07:25:00Z", "open": 4730.23, "high": 4731.84, "low": 4727.295, "close": 4730.955, "volume": null }, { "time": 1776065400, "timestamp": "2026-04-13T07:30:00Z", "open": 4731.015, "high": 4733.915, "low": 4730.45, "close": 4731.665, "volume": null }, { "time": 1776065700, "timestamp": "2026-04-13T07:35:00Z", "open": 4731.675, "high": 4732.28, "low": 4727.49, "close": 4729.885, "volume": null }, { "time": 1776066000, "timestamp": "2026-04-13T07:40:00Z", "open": 4729.875, "high": 4732.775, "low": 4728.625, "close": 4732.385, "volume": null }, { "time": 1776066300, "timestamp": "2026-04-13T07:45:00Z", "open": 4732.365, "high": 4739.145, "low": 4732.165, "close": 4738.92, "volume": null }, { "time": 1776066600, "timestamp": "2026-04-13T07:50:00Z", "open": 4738.9, "high": 4740.03, "low": 4734.395, "close": 4734.625, "volume": null }, { "time": 1776066900, "timestamp": "2026-04-13T07:55:00Z", "open": 4734.62, "high": 4736.535, "low": 4728.405, "close": 4733.92, "volume": null }, { "time": 1776067200, "timestamp": "2026-04-13T08:00:00Z", "open": 4733.95, "high": 4738.765, "low": 4733.31, "close": 4736.295, "volume": null }, { "time": 1776067500, "timestamp": "2026-04-13T08:05:00Z", "open": 4736.305, "high": 4737.24, "low": 4732.535, "close": 4734.34, "volume": null }, { "time": 1776067800, "timestamp": "2026-04-13T08:10:00Z", "open": 4734.35, "high": 4736.045, "low": 4732.77, "close": 4733.055, "volume": null }, { "time": 1776068100, "timestamp": "2026-04-13T08:15:00Z", "open": 4733.065, "high": 4733.685, "low": 4730.33, "close": 4733.135, "volume": null }, { "time": 1776068400, "timestamp": "2026-04-13T08:20:00Z", "open": 4733.125, "high": 4734.16, "low": 4730.445, "close": 4733.315, "volume": null }, { "time": 1776068700, "timestamp": "2026-04-13T08:25:00Z", "open": 4733.33, "high": 4734.485, "low": 4732.095, "close": 4732.195, "volume": null }, { "time": 1776069000, "timestamp": "2026-04-13T08:30:00Z", "open": 4732.22, "high": 4736.475, "low": 4730.73, "close": 4732.835, "volume": null }, { "time": 1776069300, "timestamp": "2026-04-13T08:35:00Z", "open": 4732.825, "high": 4734.77, "low": 4729.14, "close": 4729.91, "volume": null }, { "time": 1776069600, "timestamp": "2026-04-13T08:40:00Z", "open": 4729.92, "high": 4730.03, "low": 4721.035, "close": 4721.58, "volume": null }, { "time": 1776069900, "timestamp": "2026-04-13T08:45:00Z", "open": 4721.545, "high": 4730.02, "low": 4720.43, "close": 4728.755, "volume": null }, { "time": 1776070200, "timestamp": "2026-04-13T08:50:00Z", "open": 4728.645, "high": 4728.845, "low": 4724.01, "close": 4725.34, "volume": null }, { "time": 1776070500, "timestamp": "2026-04-13T08:55:00Z", "open": 4725.285, "high": 4726.95, "low": 4723.53, "close": 4723.63, "volume": null }, { "time": 1776070800, "timestamp": "2026-04-13T09:00:00Z", "open": 4723.635, "high": 4728.775, "low": 4722.965, "close": 4727.21, "volume": null }, { "time": 1776071100, "timestamp": "2026-04-13T09:05:00Z", "open": 4727.295, "high": 4727.655, "low": 4717.535, "close": 4717.815, "volume": null }, { "time": 1776071400, "timestamp": "2026-04-13T09:10:00Z", "open": 4717.82, "high": 4722.05, "low": 4716.015, "close": 4719.335, "volume": null }, { "time": 1776071700, "timestamp": "2026-04-13T09:15:00Z", "open": 4719.34, "high": 4720.87, "low": 4716.72, "close": 4720.235, "volume": null }, { "time": 1776072000, "timestamp": "2026-04-13T09:20:00Z", "open": 4720.175, "high": 4721.55, "low": 4717.045, "close": 4721.0, "volume": null }, { "time": 1776072300, "timestamp": "2026-04-13T09:25:00Z", "open": 4720.99, "high": 4721.015, "low": 4714.295, "close": 4715.24, "volume": null }, { "time": 1776072600, "timestamp": "2026-04-13T09:30:00Z", "open": 4715.26, "high": 4720.125, "low": 4714.005, "close": 4714.42, "volume": null }, { "time": 1776072900, "timestamp": "2026-04-13T09:35:00Z", "open": 4714.425, "high": 4716.135, "low": 4710.96, "close": 4716.135, "volume": null }, { "time": 1776073200, "timestamp": "2026-04-13T09:40:00Z", "open": 4716.14, "high": 4716.265, "low": 4710.605, "close": 4714.48, "volume": null }, { "time": 1776073500, "timestamp": "2026-04-13T09:45:00Z", "open": 4714.49, "high": 4716.49, "low": 4710.945, "close": 4713.94, "volume": null }, { "time": 1776073800, "timestamp": "2026-04-13T09:50:00Z", "open": 4713.82, "high": 4716.685, "low": 4712.37, "close": 4715.51, "volume": null }, { "time": 1776074100, "timestamp": "2026-04-13T09:55:00Z", "open": 4715.425, "high": 4716.93, "low": 4714.325, "close": 4714.905, "volume": null }, { "time": 1776074400, "timestamp": "2026-04-13T10:00:00Z", "open": 4714.91, "high": 4717.03, "low": 4714.69, "close": 4715.73, "volume": null }, { "time": 1776074700, "timestamp": "2026-04-13T10:05:00Z", "open": 4715.745, "high": 4718.98, "low": 4713.785, "close": 4718.48, "volume": null }, { "time": 1776075000, "timestamp": "2026-04-13T10:10:00Z", "open": 4718.18, "high": 4719.085, "low": 4714.775, "close": 4718.045, "volume": null }, { "time": 1776075300, "timestamp": "2026-04-13T10:15:00Z", "open": 4718.105, "high": 4718.34, "low": 4712.665, "close": 4713.3, "volume": null }, { "time": 1776075600, "timestamp": "2026-04-13T10:20:00Z", "open": 4713.255, "high": 4714.745, "low": 4711.435, "close": 4711.885, "volume": null }, { "time": 1776075900, "timestamp": "2026-04-13T10:25:00Z", "open": 4711.855, "high": 4712.565, "low": 4708.365, "close": 4712.555, "volume": null }, { "time": 1776076200, "timestamp": "2026-04-13T10:30:00Z", "open": 4712.655, "high": 4716.19, "low": 4711.795, "close": 4716.02, "volume": null }, { "time": 1776076500, "timestamp": "2026-04-13T10:35:00Z", "open": 4716.025, "high": 4717.415, "low": 4714.975, "close": 4717.415, "volume": null }, { "time": 1776076800, "timestamp": "2026-04-13T10:40:00Z", "open": 4717.37, "high": 4718.695, "low": 4714.6, "close": 4718.18, "volume": null }, { "time": 1776077100, "timestamp": "2026-04-13T10:45:00Z", "open": 4718.025, "high": 4722.235, "low": 4717.575, "close": 4721.805, "volume": null }, { "time": 1776077400, "timestamp": "2026-04-13T10:50:00Z", "open": 4721.81, "high": 4724.195, "low": 4720.14, "close": 4720.175, "volume": null }, { "time": 1776077700, "timestamp": "2026-04-13T10:55:00Z", "open": 4720.165, "high": 4722.32, "low": 4719.305, "close": 4722.16, "volume": null }, { "time": 1776078000, "timestamp": "2026-04-13T11:00:00Z", "open": 4722.135, "high": 4726.91, "low": 4721.1, "close": 4725.27, "volume": null }, { "time": 1776078300, "timestamp": "2026-04-13T11:05:00Z", "open": 4725.145, "high": 4729.23, "low": 4722.91, "close": 4723.03, "volume": null }, { "time": 1776078600, "timestamp": "2026-04-13T11:10:00Z", "open": 4723.035, "high": 4724.155, "low": 4720.075, "close": 4721.51, "volume": null }, { "time": 1776078900, "timestamp": "2026-04-13T11:15:00Z", "open": 4721.545, "high": 4722.99, "low": 4720.085, "close": 4720.205, "volume": null }, { "time": 1776079200, "timestamp": "2026-04-13T11:20:00Z", "open": 4720.2, "high": 4723.53, "low": 4719.045, "close": 4720.19, "volume": null }, { "time": 1776079500, "timestamp": "2026-04-13T11:25:00Z", "open": 4720.195, "high": 4721.32, "low": 4718.52, "close": 4721.015, "volume": null }, { "time": 1776079800, "timestamp": "2026-04-13T11:30:00Z", "open": 4720.995, "high": 4722.43, "low": 4719.615, "close": 4720.15, "volume": null }, { "time": 1776080100, "timestamp": "2026-04-13T11:35:00Z", "open": 4720.21, "high": 4720.225, "low": 4710.6, "close": 4712.085, "volume": null }, { "time": 1776080400, "timestamp": "2026-04-13T11:40:00Z", "open": 4712.075, "high": 4712.835, "low": 4704.14, "close": 4707.655, "volume": null }, { "time": 1776080700, "timestamp": "2026-04-13T11:45:00Z", "open": 4707.68, "high": 4711.4, "low": 4703.375, "close": 4708.66, "volume": null }, { "time": 1776081000, "timestamp": "2026-04-13T11:50:00Z", "open": 4708.675, "high": 4712.15, "low": 4705.475, "close": 4707.95, "volume": null }, { "time": 1776081300, "timestamp": "2026-04-13T11:55:00Z", "open": 4707.895, "high": 4711.385, "low": 4705.07, "close": 4707.135, "volume": null }, { "time": 1776081600, "timestamp": "2026-04-13T12:00:00Z", "open": 4707.14, "high": 4712.89, "low": 4703.905, "close": 4709.465, "volume": null }, { "time": 1776081900, "timestamp": "2026-04-13T12:05:00Z", "open": 4709.47, "high": 4715.48, "low": 4709.455, "close": 4714.49, "volume": null }, { "time": 1776082200, "timestamp": "2026-04-13T12:10:00Z", "open": 4714.46, "high": 4720.4, "low": 4714.35, "close": 4717.275, "volume": null }, { "time": 1776082500, "timestamp": "2026-04-13T12:15:00Z", "open": 4717.57, "high": 4717.945, "low": 4713.385, "close": 4713.985, "volume": null }, { "time": 1776082800, "timestamp": "2026-04-13T12:20:00Z", "open": 4714.025, "high": 4714.685, "low": 4706.155, "close": 4707.715, "volume": null }, { "time": 1776083100, "timestamp": "2026-04-13T12:25:00Z", "open": 4707.725, "high": 4711.435, "low": 4703.94, "close": 4710.625, "volume": null }, { "time": 1776083400, "timestamp": "2026-04-13T12:30:00Z", "open": 4710.63, "high": 4715.78, "low": 4709.735, "close": 4713.89, "volume": null }, { "time": 1776083700, "timestamp": "2026-04-13T12:35:00Z", "open": 4713.81, "high": 4715.955, "low": 4708.98, "close": 4711.555, "volume": null }, { "time": 1776084000, "timestamp": "2026-04-13T12:40:00Z", "open": 4711.55, "high": 4716.59, "low": 4710.77, "close": 4715.715, "volume": null }, { "time": 1776084300, "timestamp": "2026-04-13T12:45:00Z", "open": 4715.71, "high": 4722.33, "low": 4715.445, "close": 4721.17, "volume": null }, { "time": 1776084600, "timestamp": "2026-04-13T12:50:00Z", "open": 4721.16, "high": 4725.065, "low": 4719.44, "close": 4723.86, "volume": null }, { "time": 1776084900, "timestamp": "2026-04-13T12:55:00Z", "open": 4723.8, "high": 4725.345, "low": 4720.665, "close": 4723.48, "volume": null }, { "time": 1776085200, "timestamp": "2026-04-13T13:00:00Z", "open": 4723.43, "high": 4729.8, "low": 4722.605, "close": 4727.1, "volume": null }, { "time": 1776085500, "timestamp": "2026-04-13T13:05:00Z", "open": 4727.095, "high": 4730.68, "low": 4726.72, "close": 4728.53, "volume": null }, { "time": 1776085800, "timestamp": "2026-04-13T13:10:00Z", "open": 4728.55, "high": 4736.29, "low": 4725.73, "close": 4734.25, "volume": null }, { "time": 1776086100, "timestamp": "2026-04-13T13:15:00Z", "open": 4734.255, "high": 4737.36, "low": 4732.14, "close": 4735.38, "volume": null }, { "time": 1776086400, "timestamp": "2026-04-13T13:20:00Z", "open": 4735.4, "high": 4735.795, "low": 4728.96, "close": 4731.03, "volume": null }, { "time": 1776086700, "timestamp": "2026-04-13T13:25:00Z", "open": 4731.02, "high": 4734.405, "low": 4730.04, "close": 4733.375, "volume": null }, { "time": 1776087000, "timestamp": "2026-04-13T13:30:00Z", "open": 4733.38, "high": 4737.66, "low": 4730.835, "close": 4733.735, "volume": null }, { "time": 1776087300, "timestamp": "2026-04-13T13:35:00Z", "open": 4733.705, "high": 4735.07, "low": 4727.095, "close": 4727.315, "volume": null }, { "time": 1776087600, "timestamp": "2026-04-13T13:40:00Z", "open": 4727.26, "high": 4730.755, "low": 4724.55, "close": 4727.165, "volume": null }, { "time": 1776087900, "timestamp": "2026-04-13T13:45:00Z", "open": 4727.105, "high": 4740.695, "low": 4722.58, "close": 4740.055, "volume": null }, { "time": 1776088200, "timestamp": "2026-04-13T13:50:00Z", "open": 4740.07, "high": 4744.64, "low": 4721.125, "close": 4726.85, "volume": null }, { "time": 1776088500, "timestamp": "2026-04-13T13:55:00Z", "open": 4726.87, "high": 4732.1, "low": 4722.665, "close": 4730.795, "volume": null }, { "time": 1776088800, "timestamp": "2026-04-13T14:00:00Z", "open": 4730.52, "high": 4731.37, "low": 4720.64, "close": 4724.36, "volume": null }, { "time": 1776089100, "timestamp": "2026-04-13T14:05:00Z", "open": 4724.37, "high": 4727.805, "low": 4721.1, "close": 4725.245, "volume": null }, { "time": 1776089400, "timestamp": "2026-04-13T14:10:00Z", "open": 4725.185, "high": 4728.735, "low": 4723.92, "close": 4727.36, "volume": null }, { "time": 1776089700, "timestamp": "2026-04-13T14:15:00Z", "open": 4727.23, "high": 4728.105, "low": 4716.855, "close": 4718.295, "volume": null }, { "time": 1776090000, "timestamp": "2026-04-13T14:20:00Z", "open": 4718.305, "high": 4721.495, "low": 4709.52, "close": 4717.325, "volume": null }, { "time": 1776090300, "timestamp": "2026-04-13T14:25:00Z", "open": 4717.375, "high": 4717.81, "low": 4713.175, "close": 4715.58, "volume": null }, { "time": 1776090600, "timestamp": "2026-04-13T14:30:00Z", "open": 4715.64, "high": 4720.41, "low": 4708.875, "close": 4719.945, "volume": null }, { "time": 1776090900, "timestamp": "2026-04-13T14:35:00Z", "open": 4719.955, "high": 4720.555, "low": 4715.205, "close": 4719.175, "volume": null }, { "time": 1776091200, "timestamp": "2026-04-13T14:40:00Z", "open": 4719.255, "high": 4722.905, "low": 4717.385, "close": 4721.735, "volume": null }, { "time": 1776091500, "timestamp": "2026-04-13T14:45:00Z", "open": 4721.815, "high": 4723.785, "low": 4714.95, "close": 4715.495, "volume": null }, { "time": 1776091800, "timestamp": "2026-04-13T14:50:00Z", "open": 4715.515, "high": 4715.94, "low": 4710.165, "close": 4714.285, "volume": null }, { "time": 1776092100, "timestamp": "2026-04-13T14:55:00Z", "open": 4714.215, "high": 4720.575, "low": 4711.775, "close": 4719.375, "volume": null }, { "time": 1776092400, "timestamp": "2026-04-13T15:00:00Z", "open": 4719.36, "high": 4720.15, "low": 4705.89, "close": 4707.875, "volume": null }, { "time": 1776092700, "timestamp": "2026-04-13T15:05:00Z", "open": 4707.915, "high": 4708.98, "low": 4700.565, "close": 4705.675, "volume": null }, { "time": 1776093000, "timestamp": "2026-04-13T15:10:00Z", "open": 4705.705, "high": 4710.175, "low": 4703.475, "close": 4707.765, "volume": null }, { "time": 1776093300, "timestamp": "2026-04-13T15:15:00Z", "open": 4707.77, "high": 4711.52, "low": 4706.365, "close": 4706.865, "volume": null }, { "time": 1776093600, "timestamp": "2026-04-13T15:20:00Z", "open": 4706.83, "high": 4710.375, "low": 4704.63, "close": 4704.795, "volume": null }, { "time": 1776093900, "timestamp": "2026-04-13T15:25:00Z", "open": 4704.82, "high": 4706.35, "low": 4703.185, "close": 4703.91, "volume": null }, { "time": 1776094200, "timestamp": "2026-04-13T15:30:00Z", "open": 4703.945, "high": 4709.665, "low": 4702.3, "close": 4709.435, "volume": null }, { "time": 1776094500, "timestamp": "2026-04-13T15:35:00Z", "open": 4709.385, "high": 4718.225, "low": 4709.385, "close": 4716.14, "volume": null }, { "time": 1776094800, "timestamp": "2026-04-13T15:40:00Z", "open": 4716.275, "high": 4716.475, "low": 4711.395, "close": 4712.84, "volume": null }, { "time": 1776095100, "timestamp": "2026-04-13T15:45:00Z", "open": 4712.845, "high": 4715.785, "low": 4711.125, "close": 4715.5, "volume": null }, { "time": 1776095400, "timestamp": "2026-04-13T15:50:00Z", "open": 4715.465, "high": 4716.06, "low": 4712.575, "close": 4712.615, "volume": null }, { "time": 1776095700, "timestamp": "2026-04-13T15:55:00Z", "open": 4712.64, "high": 4715.19, "low": 4712.215, "close": 4714.45, "volume": null }, { "time": 1776096000, "timestamp": "2026-04-13T16:00:00Z", "open": 4714.465, "high": 4716.21, "low": 4710.405, "close": 4711.855, "volume": null }, { "time": 1776096300, "timestamp": "2026-04-13T16:05:00Z", "open": 4711.835, "high": 4719.94, "low": 4709.545, "close": 4717.025, "volume": null }, { "time": 1776096600, "timestamp": "2026-04-13T16:10:00Z", "open": 4717.045, "high": 4720.86, "low": 4715.585, "close": 4719.745, "volume": null }, { "time": 1776096900, "timestamp": "2026-04-13T16:15:00Z", "open": 4719.775, "high": 4729.935, "low": 4718.885, "close": 4725.83, "volume": null }, { "time": 1776097200, "timestamp": "2026-04-13T16:20:00Z", "open": 4725.82, "high": 4731.38, "low": 4722.48, "close": 4726.605, "volume": null }, { "time": 1776097500, "timestamp": "2026-04-13T16:25:00Z", "open": 4726.645, "high": 4734.21, "low": 4726.535, "close": 4730.425, "volume": null }, { "time": 1776097800, "timestamp": "2026-04-13T16:30:00Z", "open": 4730.38, "high": 4736.365, "low": 4728.715, "close": 4734.11, "volume": null }, { "time": 1776098100, "timestamp": "2026-04-13T16:35:00Z", "open": 4734.115, "high": 4737.335, "low": 4732.345, "close": 4735.955, "volume": null }, { "time": 1776098400, "timestamp": "2026-04-13T16:40:00Z", "open": 4735.95, "high": 4740.655, "low": 4730.185, "close": 4740.485, "volume": null }, { "time": 1776098700, "timestamp": "2026-04-13T16:45:00Z", "open": 4740.48, "high": 4746.27, "low": 4736.665, "close": 4737.755, "volume": null }, { "time": 1776099000, "timestamp": "2026-04-13T16:50:00Z", "open": 4737.83, "high": 4743.75, "low": 4735.17, "close": 4737.47, "volume": null }, { "time": 1776099300, "timestamp": "2026-04-13T16:55:00Z", "open": 4737.52, "high": 4738.345, "low": 4732.385, "close": 4733.215, "volume": null }, { "time": 1776099600, "timestamp": "2026-04-13T17:00:00Z", "open": 4733.225, "high": 4738.63, "low": 4733.165, "close": 4738.63, "volume": null }, { "time": 1776099900, "timestamp": "2026-04-13T17:05:00Z", "open": 4738.645, "high": 4738.645, "low": 4725.605, "close": 4729.095, "volume": null }, { "time": 1776100200, "timestamp": "2026-04-13T17:10:00Z", "open": 4729.12, "high": 4731.995, "low": 4728.735, "close": 4730.975, "volume": null }, { "time": 1776100500, "timestamp": "2026-04-13T17:15:00Z", "open": 4731.025, "high": 4744.805, "low": 4729.775, "close": 4744.425, "volume": null }, { "time": 1776100800, "timestamp": "2026-04-13T17:20:00Z", "open": 4744.5, "high": 4748.05, "low": 4741.56, "close": 4744.605, "volume": null }, { "time": 1776101100, "timestamp": "2026-04-13T17:25:00Z", "open": 4744.565, "high": 4750.205, "low": 4742.87, "close": 4743.21, "volume": null }, { "time": 1776101400, "timestamp": "2026-04-13T17:30:00Z", "open": 4743.06, "high": 4747.775, "low": 4742.895, "close": 4743.38, "volume": null }, { "time": 1776101700, "timestamp": "2026-04-13T17:35:00Z", "open": 4743.33, "high": 4747.0, "low": 4743.315, "close": 4746.305, "volume": null }, { "time": 1776102000, "timestamp": "2026-04-13T17:40:00Z", "open": 4746.355, "high": 4746.93, "low": 4742.745, "close": 4744.085, "volume": null }, { "time": 1776102300, "timestamp": "2026-04-13T17:45:00Z", "open": 4744.035, "high": 4744.27, "low": 4737.22, "close": 4738.835, "volume": null }, { "time": 1776102600, "timestamp": "2026-04-13T17:50:00Z", "open": 4738.84, "high": 4740.405, "low": 4727.49, "close": 4730.47, "volume": null }, { "time": 1776102900, "timestamp": "2026-04-13T17:55:00Z", "open": 4730.295, "high": 4731.88, "low": 4729.05, "close": 4730.11, "volume": null }, { "time": 1776103200, "timestamp": "2026-04-13T18:00:00Z", "open": 4730.12, "high": 4733.13, "low": 4729.335, "close": 4732.025, "volume": null }, { "time": 1776103500, "timestamp": "2026-04-13T18:05:00Z", "open": 4732.02, "high": 4732.735, "low": 4729.03, "close": 4729.73, "volume": null }, { "time": 1776103800, "timestamp": "2026-04-13T18:10:00Z", "open": 4729.68, "high": 4732.445, "low": 4729.475, "close": 4730.265, "volume": null }, { "time": 1776104100, "timestamp": "2026-04-13T18:15:00Z", "open": 4730.23, "high": 4731.345, "low": 4724.795, "close": 4724.815, "volume": null }, { "time": 1776104400, "timestamp": "2026-04-13T18:20:00Z", "open": 4724.765, "high": 4730.32, "low": 4724.65, "close": 4729.1, "volume": null }, { "time": 1776104700, "timestamp": "2026-04-13T18:25:00Z", "open": 4729.12, "high": 4729.15, "low": 4723.54, "close": 4727.585, "volume": null }, { "time": 1776105000, "timestamp": "2026-04-13T18:30:00Z", "open": 4727.6, "high": 4734.25, "low": 4727.05, "close": 4733.435, "volume": null }, { "time": 1776105300, "timestamp": "2026-04-13T18:35:00Z", "open": 4733.38, "high": 4735.495, "low": 4731.36, "close": 4731.835, "volume": null }, { "time": 1776105600, "timestamp": "2026-04-13T18:40:00Z", "open": 4731.905, "high": 4733.695, "low": 4730.88, "close": 4733.65, "volume": null }, { "time": 1776105900, "timestamp": "2026-04-13T18:45:00Z", "open": 4733.64, "high": 4736.685, "low": 4733.64, "close": 4735.92, "volume": null }, { "time": 1776106200, "timestamp": "2026-04-13T18:50:00Z", "open": 4735.955, "high": 4740.53, "low": 4734.25, "close": 4739.505, "volume": null }, { "time": 1776106500, "timestamp": "2026-04-13T18:55:00Z", "open": 4739.455, "high": 4740.735, "low": 4737.41, "close": 4738.45, "volume": null }, { "time": 1776106800, "timestamp": "2026-04-13T19:00:00Z", "open": 4738.435, "high": 4739.615, "low": 4735.4, "close": 4735.66, "volume": null }, { "time": 1776107100, "timestamp": "2026-04-13T19:05:00Z", "open": 4735.665, "high": 4736.01, "low": 4730.85, "close": 4734.765, "volume": null }, { "time": 1776107400, "timestamp": "2026-04-13T19:10:00Z", "open": 4734.755, "high": 4735.33, "low": 4732.525, "close": 4734.965, "volume": null }, { "time": 1776107700, "timestamp": "2026-04-13T19:15:00Z", "open": 4734.955, "high": 4738.29, "low": 4734.955, "close": 4737.475, "volume": null }, { "time": 1776108000, "timestamp": "2026-04-13T19:20:00Z", "open": 4737.42, "high": 4741.575, "low": 4737.215, "close": 4741.5, "volume": null }, { "time": 1776108300, "timestamp": "2026-04-13T19:25:00Z", "open": 4741.535, "high": 4744.085, "low": 4741.42, "close": 4743.375, "volume": null }, { "time": 1776108600, "timestamp": "2026-04-13T19:30:00Z", "open": 4743.245, "high": 4747.58, "low": 4742.815, "close": 4743.67, "volume": null }, { "time": 1776108900, "timestamp": "2026-04-13T19:35:00Z", "open": 4743.685, "high": 4745.845, "low": 4741.595, "close": 4741.595, "volume": null }, { "time": 1776109200, "timestamp": "2026-04-13T19:40:00Z", "open": 4741.61, "high": 4742.65, "low": 4739.12, "close": 4741.895, "volume": null }, { "time": 1776109500, "timestamp": "2026-04-13T19:45:00Z", "open": 4741.89, "high": 4742.09, "low": 4739.535, "close": 4741.27, "volume": null }, { "time": 1776109800, "timestamp": "2026-04-13T19:50:00Z", "open": 4741.41, "high": 4745.935, "low": 4741.375, "close": 4744.57, "volume": null }, { "time": 1776110100, "timestamp": "2026-04-13T19:55:00Z", "open": 4744.605, "high": 4745.73, "low": 4739.76, "close": 4741.28, "volume": null }, { "time": 1776110400, "timestamp": "2026-04-13T20:00:00Z", "open": 4741.345, "high": 4743.46, "low": 4739.99, "close": 4742.505, "volume": null }, { "time": 1776110700, "timestamp": "2026-04-13T20:05:00Z", "open": 4742.455, "high": 4743.815, "low": 4741.975, "close": 4742.79, "volume": null }, { "time": 1776111000, "timestamp": "2026-04-13T20:10:00Z", "open": 4742.805, "high": 4744.3, "low": 4742.245, "close": 4742.635, "volume": null }, { "time": 1776111300, "timestamp": "2026-04-13T20:15:00Z", "open": 4742.65, "high": 4742.96, "low": 4741.56, "close": 4742.03, "volume": null }, { "time": 1776111600, "timestamp": "2026-04-13T20:20:00Z", "open": 4742.01, "high": 4743.95, "low": 4740.62, "close": 4740.84, "volume": null }, { "time": 1776111900, "timestamp": "2026-04-13T20:25:00Z", "open": 4740.85, "high": 4741.055, "low": 4738.645, "close": 4739.565, "volume": null }, { "time": 1776112200, "timestamp": "2026-04-13T20:30:00Z", "open": 4739.555, "high": 4740.845, "low": 4738.65, "close": 4739.625, "volume": null }, { "time": 1776112500, "timestamp": "2026-04-13T20:35:00Z", "open": 4739.36, "high": 4740.29, "low": 4738.66, "close": 4738.71, "volume": null }, { "time": 1776112800, "timestamp": "2026-04-13T20:40:00Z", "open": 4738.61, "high": 4740.26, "low": 4738.56, "close": 4740.11, "volume": null }, { "time": 1776113100, "timestamp": "2026-04-13T20:45:00Z", "open": 4739.96, "high": 4741.295, "low": 4738.78, "close": 4739.245, "volume": null }, { "time": 1776113400, "timestamp": "2026-04-13T20:50:00Z", "open": 4739.195, "high": 4741.82, "low": 4738.4, "close": 4740.925, "volume": null }, { "time": 1776113700, "timestamp": "2026-04-13T20:55:00Z", "open": 4740.76, "high": 4741.87, "low": 4740.305, "close": 4740.34, "volume": null }, { "time": 1776117600, "timestamp": "2026-04-13T22:00:00Z", "open": 4746.92, "high": 4746.935, "low": 4746.835, "close": 4746.895, "volume": null }, { "time": 1776117900, "timestamp": "2026-04-13T22:05:00Z", "open": 4746.9, "high": 4750.93, "low": 4746.62, "close": 4748.245, "volume": null }, { "time": 1776118200, "timestamp": "2026-04-13T22:10:00Z", "open": 4748.265, "high": 4752.11, "low": 4747.515, "close": 4748.6, "volume": null }, { "time": 1776118500, "timestamp": "2026-04-13T22:15:00Z", "open": 4749.045, "high": 4749.855, "low": 4746.74, "close": 4748.31, "volume": null }, { "time": 1776118800, "timestamp": "2026-04-13T22:20:00Z", "open": 4748.295, "high": 4748.6, "low": 4746.07, "close": 4747.285, "volume": null }, { "time": 1776119100, "timestamp": "2026-04-13T22:25:00Z", "open": 4747.56, "high": 4749.16, "low": 4745.84, "close": 4748.89, "volume": null }, { "time": 1776119400, "timestamp": "2026-04-13T22:30:00Z", "open": 4748.99, "high": 4750.025, "low": 4746.995, "close": 4747.67, "volume": null }, { "time": 1776119700, "timestamp": "2026-04-13T22:35:00Z", "open": 4747.635, "high": 4749.425, "low": 4746.355, "close": 4748.065, "volume": null }, { "time": 1776120000, "timestamp": "2026-04-13T22:40:00Z", "open": 4748.07, "high": 4750.55, "low": 4747.985, "close": 4750.505, "volume": null }, { "time": 1776120300, "timestamp": "2026-04-13T22:45:00Z", "open": 4750.665, "high": 4753.3, "low": 4749.31, "close": 4751.11, "volume": null }, { "time": 1776120600, "timestamp": "2026-04-13T22:50:00Z", "open": 4751.105, "high": 4755.965, "low": 4751.1, "close": 4755.69, "volume": null }, { "time": 1776120900, "timestamp": "2026-04-13T22:55:00Z", "open": 4755.685, "high": 4759.8, "low": 4755.53, "close": 4758.14, "volume": null }, { "time": 1776121200, "timestamp": "2026-04-13T23:00:00Z", "open": 4758.12, "high": 4765.22, "low": 4758.105, "close": 4764.56, "volume": null }, { "time": 1776121500, "timestamp": "2026-04-13T23:05:00Z", "open": 4764.49, "high": 4765.705, "low": 4762.98, "close": 4765.015, "volume": null }, { "time": 1776121800, "timestamp": "2026-04-13T23:10:00Z", "open": 4765.0, "high": 4765.805, "low": 4762.615, "close": 4763.125, "volume": null }, { "time": 1776122100, "timestamp": "2026-04-13T23:15:00Z", "open": 4762.975, "high": 4763.665, "low": 4759.775, "close": 4760.575, "volume": null }, { "time": 1776122400, "timestamp": "2026-04-13T23:20:00Z", "open": 4760.57, "high": 4760.57, "low": 4757.635, "close": 4758.555, "volume": null }, { "time": 1776122700, "timestamp": "2026-04-13T23:25:00Z", "open": 4758.6, "high": 4758.81, "low": 4754.65, "close": 4755.45, "volume": null }, { "time": 1776123000, "timestamp": "2026-04-13T23:30:00Z", "open": 4755.5, "high": 4757.935, "low": 4754.54, "close": 4755.31, "volume": null }, { "time": 1776123300, "timestamp": "2026-04-13T23:35:00Z", "open": 4755.37, "high": 4760.115, "low": 4754.59, "close": 4759.845, "volume": null }, { "time": 1776123600, "timestamp": "2026-04-13T23:40:00Z", "open": 4759.95, "high": 4761.645, "low": 4759.25, "close": 4759.58, "volume": null }, { "time": 1776123900, "timestamp": "2026-04-13T23:45:00Z", "open": 4759.575, "high": 4761.955, "low": 4758.275, "close": 4758.375, "volume": null }, { "time": 1776124200, "timestamp": "2026-04-13T23:50:00Z", "open": 4758.37, "high": 4760.695, "low": 4756.495, "close": 4758.87, "volume": null }, { "time": 1776124500, "timestamp": "2026-04-13T23:55:00Z", "open": 4758.89, "high": 4758.95, "low": 4756.935, "close": 4757.9, "volume": null }, { "time": 1776124800, "timestamp": "2026-04-14T00:00:00Z", "open": 4758.02, "high": 4758.19, "low": 4751.77, "close": 4755.105, "volume": null }, { "time": 1776125100, "timestamp": "2026-04-14T00:05:00Z", "open": 4755.11, "high": 4758.045, "low": 4753.815, "close": 4756.355, "volume": null }, { "time": 1776125400, "timestamp": "2026-04-14T00:10:00Z", "open": 4756.345, "high": 4760.61, "low": 4755.6, "close": 4759.74, "volume": null }, { "time": 1776125700, "timestamp": "2026-04-14T00:15:00Z", "open": 4759.755, "high": 4764.65, "low": 4759.755, "close": 4763.82, "volume": null }, { "time": 1776126000, "timestamp": "2026-04-14T00:20:00Z", "open": 4764.005, "high": 4765.195, "low": 4761.66, "close": 4763.115, "volume": null }, { "time": 1776126300, "timestamp": "2026-04-14T00:25:00Z", "open": 4763.12, "high": 4767.55, "low": 4759.65, "close": 4762.535, "volume": null }, { "time": 1776126600, "timestamp": "2026-04-14T00:30:00Z", "open": 4762.605, "high": 4768.385, "low": 4761.425, "close": 4766.245, "volume": null }, { "time": 1776126900, "timestamp": "2026-04-14T00:35:00Z", "open": 4766.255, "high": 4771.84, "low": 4765.47, "close": 4771.725, "volume": null }, { "time": 1776127200, "timestamp": "2026-04-14T00:40:00Z", "open": 4771.665, "high": 4776.075, "low": 4770.07, "close": 4770.505, "volume": null }, { "time": 1776127500, "timestamp": "2026-04-14T00:45:00Z", "open": 4770.5, "high": 4771.895, "low": 4768.625, "close": 4770.815, "volume": null }, { "time": 1776127800, "timestamp": "2026-04-14T00:50:00Z", "open": 4770.8, "high": 4771.995, "low": 4769.045, "close": 4769.885, "volume": null }, { "time": 1776128100, "timestamp": "2026-04-14T00:55:00Z", "open": 4769.915, "high": 4772.13, "low": 4768.905, "close": 4769.98, "volume": null }, { "time": 1776128400, "timestamp": "2026-04-14T01:00:00Z", "open": 4769.94, "high": 4771.41, "low": 4762.585, "close": 4767.86, "volume": null }, { "time": 1776128700, "timestamp": "2026-04-14T01:05:00Z", "open": 4768.005, "high": 4776.925, "low": 4767.575, "close": 4775.45, "volume": null }, { "time": 1776129000, "timestamp": "2026-04-14T01:10:00Z", "open": 4775.4, "high": 4777.385, "low": 4770.925, "close": 4776.23, "volume": null }, { "time": 1776129300, "timestamp": "2026-04-14T01:15:00Z", "open": 4776.3, "high": 4776.9, "low": 4771.34, "close": 4771.76, "volume": null }, { "time": 1776129600, "timestamp": "2026-04-14T01:20:00Z", "open": 4771.71, "high": 4773.92, "low": 4769.805, "close": 4770.645, "volume": null }, { "time": 1776129900, "timestamp": "2026-04-14T01:25:00Z", "open": 4770.64, "high": 4775.28, "low": 4770.305, "close": 4770.515, "volume": null }, { "time": 1776130200, "timestamp": "2026-04-14T01:30:00Z", "open": 4770.51, "high": 4771.51, "low": 4764.63, "close": 4766.01, "volume": null }, { "time": 1776130500, "timestamp": "2026-04-14T01:35:00Z", "open": 4766.02, "high": 4770.185, "low": 4765.17, "close": 4768.415, "volume": null }, { "time": 1776130800, "timestamp": "2026-04-14T01:40:00Z", "open": 4768.41, "high": 4773.385, "low": 4768.175, "close": 4773.11, "volume": null }, { "time": 1776131100, "timestamp": "2026-04-14T01:45:00Z", "open": 4773.12, "high": 4774.015, "low": 4767.485, "close": 4768.185, "volume": null }, { "time": 1776131400, "timestamp": "2026-04-14T01:50:00Z", "open": 4768.19, "high": 4769.06, "low": 4764.31, "close": 4765.295, "volume": null }, { "time": 1776131700, "timestamp": "2026-04-14T01:55:00Z", "open": 4765.305, "high": 4767.36, "low": 4761.79, "close": 4765.065, "volume": null }, { "time": 1776132000, "timestamp": "2026-04-14T02:00:00Z", "open": 4765.07, "high": 4767.005, "low": 4762.965, "close": 4765.94, "volume": null }, { "time": 1776132300, "timestamp": "2026-04-14T02:05:00Z", "open": 4765.93, "high": 4771.31, "low": 4765.81, "close": 4769.15, "volume": null }, { "time": 1776132600, "timestamp": "2026-04-14T02:10:00Z", "open": 4769.18, "high": 4770.565, "low": 4767.68, "close": 4768.15, "volume": null }, { "time": 1776132900, "timestamp": "2026-04-14T02:15:00Z", "open": 4768.145, "high": 4772.7, "low": 4767.655, "close": 4771.645, "volume": null }, { "time": 1776133200, "timestamp": "2026-04-14T02:20:00Z", "open": 4771.665, "high": 4771.75, "low": 4768.43, "close": 4769.775, "volume": null }, { "time": 1776133500, "timestamp": "2026-04-14T02:25:00Z", "open": 4769.77, "high": 4770.145, "low": 4768.595, "close": 4768.89, "volume": null }, { "time": 1776133800, "timestamp": "2026-04-14T02:30:00Z", "open": 4768.905, "high": 4769.13, "low": 4762.15, "close": 4767.445, "volume": null }, { "time": 1776134100, "timestamp": "2026-04-14T02:35:00Z", "open": 4767.45, "high": 4769.805, "low": 4766.045, "close": 4768.115, "volume": null }, { "time": 1776134400, "timestamp": "2026-04-14T02:40:00Z", "open": 4768.12, "high": 4773.13, "low": 4766.825, "close": 4772.51, "volume": null }, { "time": 1776134700, "timestamp": "2026-04-14T02:45:00Z", "open": 4772.52, "high": 4776.98, "low": 4772.415, "close": 4775.935, "volume": null }, { "time": 1776135000, "timestamp": "2026-04-14T02:50:00Z", "open": 4775.98, "high": 4777.305, "low": 4774.665, "close": 4774.72, "volume": null }, { "time": 1776135300, "timestamp": "2026-04-14T02:55:00Z", "open": 4774.73, "high": 4776.21, "low": 4773.28, "close": 4775.225, "volume": null }, { "time": 1776135600, "timestamp": "2026-04-14T03:00:00Z", "open": 4775.22, "high": 4775.675, "low": 4771.5, "close": 4772.51, "volume": null }, { "time": 1776135900, "timestamp": "2026-04-14T03:05:00Z", "open": 4772.515, "high": 4773.23, "low": 4768.925, "close": 4769.08, "volume": null }, { "time": 1776136200, "timestamp": "2026-04-14T03:10:00Z", "open": 4769.07, "high": 4771.02, "low": 4768.745, "close": 4768.875, "volume": null }, { "time": 1776136500, "timestamp": "2026-04-14T03:15:00Z", "open": 4769.02, "high": 4770.14, "low": 4766.62, "close": 4770.025, "volume": null }, { "time": 1776136800, "timestamp": "2026-04-14T03:20:00Z", "open": 4770.03, "high": 4771.43, "low": 4768.515, "close": 4768.625, "volume": null }, { "time": 1776137100, "timestamp": "2026-04-14T03:25:00Z", "open": 4768.655, "high": 4768.88, "low": 4766.04, "close": 4768.52, "volume": null }, { "time": 1776137400, "timestamp": "2026-04-14T03:30:00Z", "open": 4768.46, "high": 4769.775, "low": 4765.845, "close": 4767.655, "volume": null }, { "time": 1776137700, "timestamp": "2026-04-14T03:35:00Z", "open": 4767.6, "high": 4767.725, "low": 4766.48, "close": 4766.925, "volume": null }, { "time": 1776138000, "timestamp": "2026-04-14T03:40:00Z", "open": 4766.88, "high": 4768.98, "low": 4765.65, "close": 4767.79, "volume": null }, { "time": 1776138300, "timestamp": "2026-04-14T03:45:00Z", "open": 4767.775, "high": 4771.55, "low": 4767.59, "close": 4771.55, "volume": null }, { "time": 1776138600, "timestamp": "2026-04-14T03:50:00Z", "open": 4771.565, "high": 4772.14, "low": 4770.355, "close": 4771.605, "volume": null }, { "time": 1776138900, "timestamp": "2026-04-14T03:55:00Z", "open": 4771.61, "high": 4771.945, "low": 4767.64, "close": 4768.25, "volume": null }, { "time": 1776139200, "timestamp": "2026-04-14T04:00:00Z", "open": 4768.215, "high": 4770.71, "low": 4767.095, "close": 4768.34, "volume": null }, { "time": 1776139500, "timestamp": "2026-04-14T04:05:00Z", "open": 4768.335, "high": 4768.52, "low": 4767.73, "close": 4768.12, "volume": null }, { "time": 1776139800, "timestamp": "2026-04-14T04:10:00Z", "open": 4768.105, "high": 4769.415, "low": 4768.06, "close": 4768.89, "volume": null }, { "time": 1776140100, "timestamp": "2026-04-14T04:15:00Z", "open": 4768.85, "high": 4773.815, "low": 4768.635, "close": 4773.755, "volume": null }, { "time": 1776140400, "timestamp": "2026-04-14T04:20:00Z", "open": 4773.755, "high": 4775.435, "low": 4773.675, "close": 4774.5, "volume": null }, { "time": 1776140700, "timestamp": "2026-04-14T04:25:00Z", "open": 4774.495, "high": 4777.085, "low": 4774.33, "close": 4776.045, "volume": null }, { "time": 1776141000, "timestamp": "2026-04-14T04:30:00Z", "open": 4776.055, "high": 4776.59, "low": 4774.03, "close": 4774.23, "volume": null }, { "time": 1776141300, "timestamp": "2026-04-14T04:35:00Z", "open": 4774.235, "high": 4775.445, "low": 4771.525, "close": 4773.145, "volume": null }, { "time": 1776141600, "timestamp": "2026-04-14T04:40:00Z", "open": 4773.15, "high": 4773.7, "low": 4772.11, "close": 4773.515, "volume": null }, { "time": 1776141900, "timestamp": "2026-04-14T04:45:00Z", "open": 4773.52, "high": 4775.965, "low": 4772.71, "close": 4775.63, "volume": null }, { "time": 1776142200, "timestamp": "2026-04-14T04:50:00Z", "open": 4775.625, "high": 4776.055, "low": 4773.68, "close": 4774.655, "volume": null }, { "time": 1776142500, "timestamp": "2026-04-14T04:55:00Z", "open": 4774.65, "high": 4774.815, "low": 4773.715, "close": 4774.24, "volume": null }, { "time": 1776142800, "timestamp": "2026-04-14T05:00:00Z", "open": 4774.24, "high": 4774.32, "low": 4770.585, "close": 4772.66, "volume": null }, { "time": 1776143100, "timestamp": "2026-04-14T05:05:00Z", "open": 4772.595, "high": 4772.76, "low": 4767.145, "close": 4767.475, "volume": null }, { "time": 1776143400, "timestamp": "2026-04-14T05:10:00Z", "open": 4767.485, "high": 4768.305, "low": 4763.375, "close": 4765.505, "volume": null }, { "time": 1776143700, "timestamp": "2026-04-14T05:15:00Z", "open": 4765.57, "high": 4767.575, "low": 4764.9, "close": 4766.695, "volume": null }, { "time": 1776144000, "timestamp": "2026-04-14T05:20:00Z", "open": 4766.7, "high": 4768.155, "low": 4764.785, "close": 4764.795, "volume": null }, { "time": 1776144300, "timestamp": "2026-04-14T05:25:00Z", "open": 4764.775, "high": 4765.025, "low": 4761.71, "close": 4764.86, "volume": null }, { "time": 1776144600, "timestamp": "2026-04-14T05:30:00Z", "open": 4764.81, "high": 4767.365, "low": 4760.705, "close": 4761.97, "volume": null }, { "time": 1776144900, "timestamp": "2026-04-14T05:35:00Z", "open": 4761.91, "high": 4763.49, "low": 4758.415, "close": 4759.26, "volume": null }, { "time": 1776145200, "timestamp": "2026-04-14T05:40:00Z", "open": 4759.27, "high": 4762.78, "low": 4757.855, "close": 4761.12, "volume": null }, { "time": 1776145500, "timestamp": "2026-04-14T05:45:00Z", "open": 4761.16, "high": 4766.77, "low": 4759.38, "close": 4764.12, "volume": null }, { "time": 1776145800, "timestamp": "2026-04-14T05:50:00Z", "open": 4763.955, "high": 4767.01, "low": 4761.46, "close": 4761.76, "volume": null }, { "time": 1776146100, "timestamp": "2026-04-14T05:55:00Z", "open": 4761.755, "high": 4763.355, "low": 4759.77, "close": 4759.985, "volume": null }, { "time": 1776146400, "timestamp": "2026-04-14T06:00:00Z", "open": 4760.015, "high": 4767.085, "low": 4760.015, "close": 4764.65, "volume": null }, { "time": 1776146700, "timestamp": "2026-04-14T06:05:00Z", "open": 4764.68, "high": 4769.95, "low": 4764.275, "close": 4769.455, "volume": null }, { "time": 1776147000, "timestamp": "2026-04-14T06:10:00Z", "open": 4769.45, "high": 4769.675, "low": 4765.045, "close": 4765.98, "volume": null }, { "time": 1776147300, "timestamp": "2026-04-14T06:15:00Z", "open": 4765.975, "high": 4765.975, "low": 4763.515, "close": 4763.93, "volume": null }, { "time": 1776147600, "timestamp": "2026-04-14T06:20:00Z", "open": 4763.895, "high": 4767.375, "low": 4763.895, "close": 4765.005, "volume": null }, { "time": 1776147900, "timestamp": "2026-04-14T06:25:00Z", "open": 4765.01, "high": 4768.14, "low": 4764.44, "close": 4767.505, "volume": null }, { "time": 1776148200, "timestamp": "2026-04-14T06:30:00Z", "open": 4767.51, "high": 4768.055, "low": 4764.605, "close": 4765.27, "volume": null }, { "time": 1776148500, "timestamp": "2026-04-14T06:35:00Z", "open": 4765.255, "high": 4767.93, "low": 4764.335, "close": 4767.725, "volume": null }, { "time": 1776148800, "timestamp": "2026-04-14T06:40:00Z", "open": 4767.72, "high": 4770.575, "low": 4767.285, "close": 4769.64, "volume": null }, { "time": 1776149100, "timestamp": "2026-04-14T06:45:00Z", "open": 4769.63, "high": 4774.26, "low": 4768.93, "close": 4772.885, "volume": null }, { "time": 1776149400, "timestamp": "2026-04-14T06:50:00Z", "open": 4772.91, "high": 4781.47, "low": 4770.95, "close": 4778.73, "volume": null }, { "time": 1776149700, "timestamp": "2026-04-14T06:55:00Z", "open": 4778.72, "high": 4782.965, "low": 4778.545, "close": 4782.09, "volume": null }, { "time": 1776150000, "timestamp": "2026-04-14T07:00:00Z", "open": 4782.095, "high": 4789.805, "low": 4780.99, "close": 4786.76, "volume": null }, { "time": 1776150300, "timestamp": "2026-04-14T07:05:00Z", "open": 4786.745, "high": 4796.63, "low": 4786.695, "close": 4793.85, "volume": null }, { "time": 1776150600, "timestamp": "2026-04-14T07:10:00Z", "open": 4793.8, "high": 4793.8, "low": 4786.11, "close": 4790.3, "volume": null }, { "time": 1776150900, "timestamp": "2026-04-14T07:15:00Z", "open": 4790.26, "high": 4791.865, "low": 4784.28, "close": 4784.965, "volume": null }, { "time": 1776151200, "timestamp": "2026-04-14T07:20:00Z", "open": 4785.025, "high": 4787.205, "low": 4771.94, "close": 4772.835, "volume": null }, { "time": 1776151500, "timestamp": "2026-04-14T07:25:00Z", "open": 4772.77, "high": 4775.015, "low": 4767.855, "close": 4772.805, "volume": null }, { "time": 1776151800, "timestamp": "2026-04-14T07:30:00Z", "open": 4772.815, "high": 4775.88, "low": 4772.415, "close": 4772.625, "volume": null }, { "time": 1776152100, "timestamp": "2026-04-14T07:35:00Z", "open": 4772.645, "high": 4777.995, "low": 4771.97, "close": 4777.97, "volume": null }, { "time": 1776152400, "timestamp": "2026-04-14T07:40:00Z", "open": 4778.02, "high": 4779.93, "low": 4774.07, "close": 4777.855, "volume": null }, { "time": 1776152700, "timestamp": "2026-04-14T07:45:00Z", "open": 4777.88, "high": 4780.68, "low": 4777.12, "close": 4777.8, "volume": null }, { "time": 1776153000, "timestamp": "2026-04-14T07:50:00Z", "open": 4777.745, "high": 4778.53, "low": 4774.12, "close": 4775.48, "volume": null }, { "time": 1776153300, "timestamp": "2026-04-14T07:55:00Z", "open": 4775.465, "high": 4779.74, "low": 4773.95, "close": 4777.16, "volume": null }, { "time": 1776153600, "timestamp": "2026-04-14T08:00:00Z", "open": 4777.155, "high": 4778.04, "low": 4774.14, "close": 4777.745, "volume": null }, { "time": 1776153900, "timestamp": "2026-04-14T08:05:00Z", "open": 4777.735, "high": 4782.425, "low": 4777.695, "close": 4780.385, "volume": null }, { "time": 1776154200, "timestamp": "2026-04-14T08:10:00Z", "open": 4780.39, "high": 4783.08, "low": 4778.01, "close": 4780.38, "volume": null }, { "time": 1776154500, "timestamp": "2026-04-14T08:15:00Z", "open": 4780.385, "high": 4780.905, "low": 4777.8, "close": 4779.83, "volume": null }, { "time": 1776154800, "timestamp": "2026-04-14T08:20:00Z", "open": 4779.84, "high": 4781.825, "low": 4775.76, "close": 4777.725, "volume": null }, { "time": 1776155100, "timestamp": "2026-04-14T08:25:00Z", "open": 4777.8, "high": 4786.615, "low": 4777.765, "close": 4786.025, "volume": null }, { "time": 1776155400, "timestamp": "2026-04-14T08:30:00Z", "open": 4786.015, "high": 4789.505, "low": 4785.135, "close": 4788.665, "volume": null }, { "time": 1776155700, "timestamp": "2026-04-14T08:35:00Z", "open": 4788.68, "high": 4790.0, "low": 4786.0, "close": 4787.905, "volume": null }, { "time": 1776156000, "timestamp": "2026-04-14T08:40:00Z", "open": 4787.915, "high": 4788.01, "low": 4782.815, "close": 4784.855, "volume": null }, { "time": 1776156300, "timestamp": "2026-04-14T08:45:00Z", "open": 4784.895, "high": 4785.9, "low": 4783.77, "close": 4784.635, "volume": null }, { "time": 1776156600, "timestamp": "2026-04-14T08:50:00Z", "open": 4784.63, "high": 4785.39, "low": 4781.94, "close": 4784.55, "volume": null }, { "time": 1776156900, "timestamp": "2026-04-14T08:55:00Z", "open": 4784.5, "high": 4786.97, "low": 4781.57, "close": 4786.97, "volume": null }, { "time": 1776157200, "timestamp": "2026-04-14T09:00:00Z", "open": 4787.08, "high": 4788.17, "low": 4784.45, "close": 4785.87, "volume": null }, { "time": 1776157500, "timestamp": "2026-04-14T09:05:00Z", "open": 4785.81, "high": 4786.08, "low": 4780.5, "close": 4785.59, "volume": null }, { "time": 1776157800, "timestamp": "2026-04-14T09:10:00Z", "open": 4785.6, "high": 4786.245, "low": 4783.865, "close": 4785.82, "volume": null }, { "time": 1776158100, "timestamp": "2026-04-14T09:15:00Z", "open": 4785.84, "high": 4787.515, "low": 4784.69, "close": 4785.28, "volume": null }, { "time": 1776158400, "timestamp": "2026-04-14T09:20:00Z", "open": 4785.29, "high": 4789.405, "low": 4783.215, "close": 4786.905, "volume": null }, { "time": 1776158700, "timestamp": "2026-04-14T09:25:00Z", "open": 4786.91, "high": 4786.91, "low": 4778.7, "close": 4778.775, "volume": null }, { "time": 1776159000, "timestamp": "2026-04-14T09:30:00Z", "open": 4778.8, "high": 4779.19, "low": 4771.735, "close": 4774.57, "volume": null }, { "time": 1776159300, "timestamp": "2026-04-14T09:35:00Z", "open": 4774.31, "high": 4779.865, "low": 4773.925, "close": 4779.28, "volume": null }, { "time": 1776159600, "timestamp": "2026-04-14T09:40:00Z", "open": 4779.215, "high": 4779.655, "low": 4775.905, "close": 4778.56, "volume": null }, { "time": 1776159900, "timestamp": "2026-04-14T09:45:00Z", "open": 4778.555, "high": 4779.175, "low": 4773.115, "close": 4776.085, "volume": null }, { "time": 1776160200, "timestamp": "2026-04-14T09:50:00Z", "open": 4776.11, "high": 4778.77, "low": 4776.05, "close": 4777.47, "volume": null }, { "time": 1776160500, "timestamp": "2026-04-14T09:55:00Z", "open": 4777.46, "high": 4782.525, "low": 4777.45, "close": 4778.235, "volume": null }, { "time": 1776160800, "timestamp": "2026-04-14T10:00:00Z", "open": 4778.245, "high": 4782.27, "low": 4778.245, "close": 4779.95, "volume": null }, { "time": 1776161100, "timestamp": "2026-04-14T10:05:00Z", "open": 4779.945, "high": 4784.88, "low": 4779.945, "close": 4784.56, "volume": null }, { "time": 1776161400, "timestamp": "2026-04-14T10:10:00Z", "open": 4784.615, "high": 4784.99, "low": 4780.305, "close": 4782.315, "volume": null }, { "time": 1776161700, "timestamp": "2026-04-14T10:15:00Z", "open": 4782.305, "high": 4787.175, "low": 4781.665, "close": 4787.165, "volume": null }, { "time": 1776162000, "timestamp": "2026-04-14T10:20:00Z", "open": 4787.07, "high": 4788.31, "low": 4783.335, "close": 4784.355, "volume": null }, { "time": 1776162300, "timestamp": "2026-04-14T10:25:00Z", "open": 4784.325, "high": 4785.315, "low": 4780.525, "close": 4783.97, "volume": null }, { "time": 1776162600, "timestamp": "2026-04-14T10:30:00Z", "open": 4783.96, "high": 4784.855, "low": 4782.205, "close": 4784.575, "volume": null }, { "time": 1776162900, "timestamp": "2026-04-14T10:35:00Z", "open": 4784.65, "high": 4784.655, "low": 4751.22, "close": 4763.26, "volume": null }, { "time": 1776163200, "timestamp": "2026-04-14T10:40:00Z", "open": 4763.27, "high": 4768.525, "low": 4757.02, "close": 4767.53, "volume": null }, { "time": 1776163500, "timestamp": "2026-04-14T10:45:00Z", "open": 4767.44, "high": 4770.315, "low": 4766.875, "close": 4769.79, "volume": null }, { "time": 1776163800, "timestamp": "2026-04-14T10:50:00Z", "open": 4769.84, "high": 4772.45, "low": 4769.12, "close": 4770.74, "volume": null }, { "time": 1776164100, "timestamp": "2026-04-14T10:55:00Z", "open": 4770.75, "high": 4772.32, "low": 4768.52, "close": 4768.58, "volume": null }, { "time": 1776164400, "timestamp": "2026-04-14T11:00:00Z", "open": 4768.52, "high": 4771.75, "low": 4767.03, "close": 4771.3, "volume": null }, { "time": 1776164700, "timestamp": "2026-04-14T11:05:00Z", "open": 4771.25, "high": 4777.09, "low": 4770.49, "close": 4776.24, "volume": null }, { "time": 1776165000, "timestamp": "2026-04-14T11:10:00Z", "open": 4776.29, "high": 4776.95, "low": 4775.225, "close": 4776.605, "volume": null }, { "time": 1776165300, "timestamp": "2026-04-14T11:15:00Z", "open": 4776.7, "high": 4778.12, "low": 4775.11, "close": 4777.025, "volume": null }, { "time": 1776165600, "timestamp": "2026-04-14T11:20:00Z", "open": 4777.03, "high": 4779.18, "low": 4776.625, "close": 4778.43, "volume": null }, { "time": 1776165900, "timestamp": "2026-04-14T11:25:00Z", "open": 4778.425, "high": 4783.165, "low": 4777.305, "close": 4778.32, "volume": null }, { "time": 1776166200, "timestamp": "2026-04-14T11:30:00Z", "open": 4778.42, "high": 4778.57, "low": 4773.45, "close": 4774.12, "volume": null }, { "time": 1776166500, "timestamp": "2026-04-14T11:35:00Z", "open": 4774.125, "high": 4778.065, "low": 4773.415, "close": 4777.785, "volume": null }, { "time": 1776166800, "timestamp": "2026-04-14T11:40:00Z", "open": 4777.77, "high": 4780.025, "low": 4776.87, "close": 4778.205, "volume": null }, { "time": 1776167100, "timestamp": "2026-04-14T11:45:00Z", "open": 4778.305, "high": 4779.115, "low": 4775.385, "close": 4775.545, "volume": null }, { "time": 1776167400, "timestamp": "2026-04-14T11:50:00Z", "open": 4775.465, "high": 4775.89, "low": 4770.79, "close": 4773.63, "volume": null }, { "time": 1776167700, "timestamp": "2026-04-14T11:55:00Z", "open": 4773.62, "high": 4782.925, "low": 4770.575, "close": 4774.94, "volume": null }, { "time": 1776168000, "timestamp": "2026-04-14T12:00:00Z", "open": 4774.905, "high": 4777.44, "low": 4773.81, "close": 4774.745, "volume": null }, { "time": 1776168300, "timestamp": "2026-04-14T12:05:00Z", "open": 4774.725, "high": 4777.715, "low": 4774.19, "close": 4775.005, "volume": null }, { "time": 1776168600, "timestamp": "2026-04-14T12:10:00Z", "open": 4775.0, "high": 4775.28, "low": 4768.865, "close": 4770.18, "volume": null }, { "time": 1776168900, "timestamp": "2026-04-14T12:15:00Z", "open": 4770.19, "high": 4772.83, "low": 4766.33, "close": 4770.92, "volume": null }, { "time": 1776169200, "timestamp": "2026-04-14T12:20:00Z", "open": 4770.915, "high": 4771.005, "low": 4762.64, "close": 4766.395, "volume": null }, { "time": 1776169500, "timestamp": "2026-04-14T12:25:00Z", "open": 4766.385, "high": 4770.79, "low": 4765.465, "close": 4769.055, "volume": null }, { "time": 1776169800, "timestamp": "2026-04-14T12:30:00Z", "open": 4769.05, "high": 4776.355, "low": 4768.51, "close": 4775.46, "volume": null }, { "time": 1776170100, "timestamp": "2026-04-14T12:35:00Z", "open": 4775.455, "high": 4776.23, "low": 4769.33, "close": 4773.375, "volume": null }, { "time": 1776170400, "timestamp": "2026-04-14T12:40:00Z", "open": 4773.435, "high": 4776.28, "low": 4768.325, "close": 4769.125, "volume": null }, { "time": 1776170700, "timestamp": "2026-04-14T12:45:00Z", "open": 4769.14, "high": 4773.78, "low": 4766.08, "close": 4772.78, "volume": null }, { "time": 1776171000, "timestamp": "2026-04-14T12:50:00Z", "open": 4772.83, "high": 4773.4, "low": 4762.36, "close": 4764.67, "volume": null }, { "time": 1776171300, "timestamp": "2026-04-14T12:55:00Z", "open": 4764.9, "high": 4771.725, "low": 4764.25, "close": 4771.48, "volume": null }, { "time": 1776171600, "timestamp": "2026-04-14T13:00:00Z", "open": 4771.475, "high": 4778.295, "low": 4771.185, "close": 4777.62, "volume": null }, { "time": 1776171900, "timestamp": "2026-04-14T13:05:00Z", "open": 4777.675, "high": 4778.05, "low": 4773.66, "close": 4776.94, "volume": null }, { "time": 1776172200, "timestamp": "2026-04-14T13:10:00Z", "open": 4776.99, "high": 4782.135, "low": 4776.98, "close": 4782.025, "volume": null }, { "time": 1776172500, "timestamp": "2026-04-14T13:15:00Z", "open": 4782.03, "high": 4787.72, "low": 4781.105, "close": 4787.53, "volume": null }, { "time": 1776172800, "timestamp": "2026-04-14T13:20:00Z", "open": 4787.49, "high": 4792.55, "low": 4786.5, "close": 4791.64, "volume": null }, { "time": 1776173100, "timestamp": "2026-04-14T13:25:00Z", "open": 4791.62, "high": 4791.63, "low": 4781.87, "close": 4783.05, "volume": null }, { "time": 1776173400, "timestamp": "2026-04-14T13:30:00Z", "open": 4782.94, "high": 4794.325, "low": 4780.32, "close": 4794.16, "volume": null }, { "time": 1776173700, "timestamp": "2026-04-14T13:35:00Z", "open": 4794.03, "high": 4803.79, "low": 4788.55, "close": 4789.51, "volume": null }, { "time": 1776174000, "timestamp": "2026-04-14T13:40:00Z", "open": 4789.415, "high": 4793.62, "low": 4786.73, "close": 4793.215, "volume": null }, { "time": 1776174300, "timestamp": "2026-04-14T13:45:00Z", "open": 4793.225, "high": 4794.97, "low": 4790.64, "close": 4794.18, "volume": null }, { "time": 1776174600, "timestamp": "2026-04-14T13:50:00Z", "open": 4794.2, "high": 4795.99, "low": 4788.965, "close": 4793.11, "volume": null }, { "time": 1776174900, "timestamp": "2026-04-14T13:55:00Z", "open": 4793.095, "high": 4796.59, "low": 4790.37, "close": 4794.805, "volume": null }, { "time": 1776175200, "timestamp": "2026-04-14T14:00:00Z", "open": 4794.825, "high": 4803.645, "low": 4794.825, "close": 4795.47, "volume": null }, { "time": 1776175500, "timestamp": "2026-04-14T14:05:00Z", "open": 4795.49, "high": 4802.7, "low": 4793.065, "close": 4802.21, "volume": null }, { "time": 1776175800, "timestamp": "2026-04-14T14:10:00Z", "open": 4802.3, "high": 4802.67, "low": 4794.005, "close": 4794.975, "volume": null }, { "time": 1776176100, "timestamp": "2026-04-14T14:15:00Z", "open": 4794.97, "high": 4807.0, "low": 4794.97, "close": 4804.665, "volume": null }, { "time": 1776176400, "timestamp": "2026-04-14T14:20:00Z", "open": 4804.62, "high": 4805.25, "low": 4798.705, "close": 4801.295, "volume": null }, { "time": 1776176700, "timestamp": "2026-04-14T14:25:00Z", "open": 4801.305, "high": 4810.885, "low": 4799.95, "close": 4809.49, "volume": null }, { "time": 1776177000, "timestamp": "2026-04-14T14:30:00Z", "open": 4809.455, "high": 4816.365, "low": 4806.71, "close": 4813.62, "volume": null }, { "time": 1776177300, "timestamp": "2026-04-14T14:35:00Z", "open": 4813.585, "high": 4818.33, "low": 4801.985, "close": 4804.38, "volume": null }, { "time": 1776177600, "timestamp": "2026-04-14T14:40:00Z", "open": 4804.365, "high": 4804.855, "low": 4798.655, "close": 4798.83, "volume": null }, { "time": 1776177900, "timestamp": "2026-04-14T14:45:00Z", "open": 4798.845, "high": 4801.27, "low": 4795.38, "close": 4799.81, "volume": null }, { "time": 1776178200, "timestamp": "2026-04-14T14:50:00Z", "open": 4799.76, "high": 4801.99, "low": 4796.585, "close": 4801.99, "volume": null }, { "time": 1776178500, "timestamp": "2026-04-14T14:55:00Z", "open": 4802.0, "high": 4806.79, "low": 4801.315, "close": 4803.81, "volume": null }, { "time": 1776178800, "timestamp": "2026-04-14T15:00:00Z", "open": 4803.8, "high": 4804.06, "low": 4796.205, "close": 4796.22, "volume": null }, { "time": 1776179100, "timestamp": "2026-04-14T15:05:00Z", "open": 4796.225, "high": 4798.32, "low": 4791.965, "close": 4792.88, "volume": null }, { "time": 1776179400, "timestamp": "2026-04-14T15:10:00Z", "open": 4792.93, "high": 4798.045, "low": 4791.115, "close": 4794.77, "volume": null }, { "time": 1776179700, "timestamp": "2026-04-14T15:15:00Z", "open": 4794.67, "high": 4800.915, "low": 4792.995, "close": 4800.845, "volume": null }, { "time": 1776180000, "timestamp": "2026-04-14T15:20:00Z", "open": 4800.71, "high": 4806.065, "low": 4799.655, "close": 4803.775, "volume": null }, { "time": 1776180300, "timestamp": "2026-04-14T15:25:00Z", "open": 4803.815, "high": 4805.06, "low": 4800.67, "close": 4802.615, "volume": null }, { "time": 1776180600, "timestamp": "2026-04-14T15:30:00Z", "open": 4802.56, "high": 4810.41, "low": 4802.525, "close": 4807.5, "volume": null }, { "time": 1776180900, "timestamp": "2026-04-14T15:35:00Z", "open": 4807.56, "high": 4813.69, "low": 4807.435, "close": 4811.86, "volume": null }, { "time": 1776181200, "timestamp": "2026-04-14T15:40:00Z", "open": 4811.775, "high": 4812.245, "low": 4807.105, "close": 4809.435, "volume": null }, { "time": 1776181500, "timestamp": "2026-04-14T15:45:00Z", "open": 4809.46, "high": 4811.55, "low": 4807.47, "close": 4808.8, "volume": null }, { "time": 1776181800, "timestamp": "2026-04-14T15:50:00Z", "open": 4808.86, "high": 4816.265, "low": 4808.21, "close": 4810.415, "volume": null }, { "time": 1776182100, "timestamp": "2026-04-14T15:55:00Z", "open": 4810.4, "high": 4811.32, "low": 4806.7, "close": 4808.41, "volume": null }, { "time": 1776182400, "timestamp": "2026-04-14T16:00:00Z", "open": 4808.44, "high": 4813.2, "low": 4805.255, "close": 4811.865, "volume": null }, { "time": 1776182700, "timestamp": "2026-04-14T16:05:00Z", "open": 4811.87, "high": 4814.16, "low": 4809.08, "close": 4811.03, "volume": null }, { "time": 1776183000, "timestamp": "2026-04-14T16:10:00Z", "open": 4810.97, "high": 4811.365, "low": 4807.56, "close": 4809.585, "volume": null }, { "time": 1776183300, "timestamp": "2026-04-14T16:15:00Z", "open": 4809.565, "high": 4817.095, "low": 4807.045, "close": 4816.14, "volume": null }, { "time": 1776183600, "timestamp": "2026-04-14T16:20:00Z", "open": 4816.115, "high": 4817.545, "low": 4810.335, "close": 4816.92, "volume": null }, { "time": 1776183900, "timestamp": "2026-04-14T16:25:00Z", "open": 4816.975, "high": 4819.335, "low": 4815.315, "close": 4816.41, "volume": null }, { "time": 1776184200, "timestamp": "2026-04-14T16:30:00Z", "open": 4816.405, "high": 4820.34, "low": 4814.91, "close": 4815.85, "volume": null }, { "time": 1776184500, "timestamp": "2026-04-14T16:35:00Z", "open": 4815.785, "high": 4817.055, "low": 4813.575, "close": 4816.335, "volume": null }, { "time": 1776184800, "timestamp": "2026-04-14T16:40:00Z", "open": 4816.34, "high": 4817.91, "low": 4814.4, "close": 4815.305, "volume": null }, { "time": 1776185100, "timestamp": "2026-04-14T16:45:00Z", "open": 4815.3, "high": 4815.43, "low": 4811.04, "close": 4814.845, "volume": null }, { "time": 1776185400, "timestamp": "2026-04-14T16:50:00Z", "open": 4814.85, "high": 4819.025, "low": 4812.83, "close": 4813.765, "volume": null }, { "time": 1776185700, "timestamp": "2026-04-14T16:55:00Z", "open": 4813.78, "high": 4814.01, "low": 4809.2, "close": 4810.075, "volume": null }, { "time": 1776186000, "timestamp": "2026-04-14T17:00:00Z", "open": 4810.12, "high": 4817.425, "low": 4809.54, "close": 4815.425, "volume": null }, { "time": 1776186300, "timestamp": "2026-04-14T17:05:00Z", "open": 4815.415, "high": 4833.165, "low": 4815.23, "close": 4829.56, "volume": null }, { "time": 1776186600, "timestamp": "2026-04-14T17:10:00Z", "open": 4829.53, "high": 4833.95, "low": 4827.135, "close": 4827.21, "volume": null }, { "time": 1776186900, "timestamp": "2026-04-14T17:15:00Z", "open": 4827.26, "high": 4828.26, "low": 4825.26, "close": 4827.67, "volume": null }, { "time": 1776187200, "timestamp": "2026-04-14T17:20:00Z", "open": 4827.675, "high": 4831.325, "low": 4826.505, "close": 4831.2, "volume": null }, { "time": 1776187500, "timestamp": "2026-04-14T17:25:00Z", "open": 4831.19, "high": 4832.065, "low": 4824.95, "close": 4825.815, "volume": null }, { "time": 1776187800, "timestamp": "2026-04-14T17:30:00Z", "open": 4825.78, "high": 4834.2, "low": 4825.345, "close": 4831.86, "volume": null }, { "time": 1776188100, "timestamp": "2026-04-14T17:35:00Z", "open": 4831.89, "high": 4840.05, "low": 4830.9, "close": 4838.105, "volume": null }, { "time": 1776188400, "timestamp": "2026-04-14T17:40:00Z", "open": 4838.055, "high": 4841.705, "low": 4836.805, "close": 4837.405, "volume": null }, { "time": 1776188700, "timestamp": "2026-04-14T17:45:00Z", "open": 4837.39, "high": 4839.42, "low": 4836.275, "close": 4838.2, "volume": null }, { "time": 1776189000, "timestamp": "2026-04-14T17:50:00Z", "open": 4838.21, "high": 4839.815, "low": 4836.255, "close": 4836.705, "volume": null }, { "time": 1776189300, "timestamp": "2026-04-14T17:55:00Z", "open": 4836.695, "high": 4837.555, "low": 4834.375, "close": 4835.235, "volume": null }, { "time": 1776189600, "timestamp": "2026-04-14T18:00:00Z", "open": 4835.215, "high": 4837.505, "low": 4834.495, "close": 4837.275, "volume": null }, { "time": 1776189900, "timestamp": "2026-04-14T18:05:00Z", "open": 4837.22, "high": 4843.255, "low": 4836.23, "close": 4843.05, "volume": null }, { "time": 1776190200, "timestamp": "2026-04-14T18:10:00Z", "open": 4843.045, "high": 4843.64, "low": 4835.875, "close": 4838.965, "volume": null }, { "time": 1776190500, "timestamp": "2026-04-14T18:15:00Z", "open": 4838.955, "high": 4840.165, "low": 4835.265, "close": 4835.82, "volume": null }, { "time": 1776190800, "timestamp": "2026-04-14T18:20:00Z", "open": 4835.92, "high": 4837.36, "low": 4833.365, "close": 4835.43, "volume": null }, { "time": 1776191100, "timestamp": "2026-04-14T18:25:00Z", "open": 4835.515, "high": 4839.87, "low": 4834.55, "close": 4837.905, "volume": null }, { "time": 1776191400, "timestamp": "2026-04-14T18:30:00Z", "open": 4837.88, "high": 4838.785, "low": 4836.4, "close": 4836.925, "volume": null }, { "time": 1776191700, "timestamp": "2026-04-14T18:35:00Z", "open": 4836.93, "high": 4839.405, "low": 4836.925, "close": 4837.795, "volume": null }, { "time": 1776192000, "timestamp": "2026-04-14T18:40:00Z", "open": 4837.8, "high": 4838.56, "low": 4834.275, "close": 4834.75, "volume": null }, { "time": 1776192300, "timestamp": "2026-04-14T18:45:00Z", "open": 4834.745, "high": 4835.86, "low": 4833.065, "close": 4833.525, "volume": null }, { "time": 1776192600, "timestamp": "2026-04-14T18:50:00Z", "open": 4833.555, "high": 4834.505, "low": 4830.895, "close": 4834.235, "volume": null }, { "time": 1776192900, "timestamp": "2026-04-14T18:55:00Z", "open": 4834.26, "high": 4836.575, "low": 4834.21, "close": 4835.73, "volume": null }, { "time": 1776193200, "timestamp": "2026-04-14T19:00:00Z", "open": 4835.75, "high": 4841.66, "low": 4835.75, "close": 4841.455, "volume": null }, { "time": 1776193500, "timestamp": "2026-04-14T19:05:00Z", "open": 4841.46, "high": 4841.775, "low": 4839.57, "close": 4841.765, "volume": null }, { "time": 1776193800, "timestamp": "2026-04-14T19:10:00Z", "open": 4841.74, "high": 4842.62, "low": 4840.645, "close": 4841.15, "volume": null }, { "time": 1776194100, "timestamp": "2026-04-14T19:15:00Z", "open": 4841.145, "high": 4842.46, "low": 4838.81, "close": 4839.545, "volume": null }, { "time": 1776194400, "timestamp": "2026-04-14T19:20:00Z", "open": 4839.525, "high": 4842.01, "low": 4839.41, "close": 4839.945, "volume": null }, { "time": 1776194700, "timestamp": "2026-04-14T19:25:00Z", "open": 4839.95, "high": 4841.25, "low": 4838.58, "close": 4840.845, "volume": null }, { "time": 1776195000, "timestamp": "2026-04-14T19:30:00Z", "open": 4840.85, "high": 4843.73, "low": 4839.455, "close": 4839.93, "volume": null }, { "time": 1776195300, "timestamp": "2026-04-14T19:35:00Z", "open": 4839.75, "high": 4842.5, "low": 4838.755, "close": 4842.085, "volume": null }, { "time": 1776195600, "timestamp": "2026-04-14T19:40:00Z", "open": 4842.08, "high": 4842.775, "low": 4840.185, "close": 4841.115, "volume": null }, { "time": 1776195900, "timestamp": "2026-04-14T19:45:00Z", "open": 4841.125, "high": 4843.25, "low": 4839.97, "close": 4843.085, "volume": null }, { "time": 1776196200, "timestamp": "2026-04-14T19:50:00Z", "open": 4843.115, "high": 4844.165, "low": 4841.115, "close": 4841.165, "volume": null }, { "time": 1776196500, "timestamp": "2026-04-14T19:55:00Z", "open": 4841.175, "high": 4846.345, "low": 4841.045, "close": 4844.99, "volume": null }, { "time": 1776196800, "timestamp": "2026-04-14T20:00:00Z", "open": 4845.0, "high": 4846.37, "low": 4842.695, "close": 4843.385, "volume": null }, { "time": 1776197100, "timestamp": "2026-04-14T20:05:00Z", "open": 4843.35, "high": 4844.695, "low": 4842.25, "close": 4843.83, "volume": null }, { "time": 1776197400, "timestamp": "2026-04-14T20:10:00Z", "open": 4843.805, "high": 4844.025, "low": 4842.21, "close": 4843.12, "volume": null }, { "time": 1776197700, "timestamp": "2026-04-14T20:15:00Z", "open": 4843.135, "high": 4843.54, "low": 4839.7, "close": 4841.23, "volume": null }, { "time": 1776198000, "timestamp": "2026-04-14T20:20:00Z", "open": 4841.235, "high": 4841.74, "low": 4839.835, "close": 4841.64, "volume": null }, { "time": 1776198300, "timestamp": "2026-04-14T20:25:00Z", "open": 4841.635, "high": 4841.69, "low": 4839.87, "close": 4840.56, "volume": null }, { "time": 1776198600, "timestamp": "2026-04-14T20:30:00Z", "open": 4840.545, "high": 4841.33, "low": 4840.15, "close": 4840.39, "volume": null }, { "time": 1776198900, "timestamp": "2026-04-14T20:35:00Z", "open": 4840.34, "high": 4841.46, "low": 4840.22, "close": 4840.27, "volume": null }, { "time": 1776199200, "timestamp": "2026-04-14T20:40:00Z", "open": 4840.275, "high": 4843.22, "low": 4839.89, "close": 4842.31, "volume": null }, { "time": 1776199500, "timestamp": "2026-04-14T20:45:00Z", "open": 4842.325, "high": 4843.41, "low": 4841.315, "close": 4841.71, "volume": null }, { "time": 1776199800, "timestamp": "2026-04-14T20:50:00Z", "open": 4841.7, "high": 4842.125, "low": 4840.395, "close": 4841.995, "volume": null }, { "time": 1776200100, "timestamp": "2026-04-14T20:55:00Z", "open": 4842.0, "high": 4842.215, "low": 4840.49, "close": 4841.76, "volume": null }, { "time": 1776204000, "timestamp": "2026-04-14T22:00:00Z", "open": 4849.155, "high": 4849.84, "low": 4849.07, "close": 4849.07, "volume": null }, { "time": 1776204300, "timestamp": "2026-04-14T22:05:00Z", "open": 4849.005, "high": 4850.88, "low": 4845.965, "close": 4847.975, "volume": null }, { "time": 1776204600, "timestamp": "2026-04-14T22:10:00Z", "open": 4847.91, "high": 4848.045, "low": 4843.24, "close": 4844.73, "volume": null }, { "time": 1776204900, "timestamp": "2026-04-14T22:15:00Z", "open": 4844.725, "high": 4847.06, "low": 4837.14, "close": 4837.14, "volume": null }, { "time": 1776205200, "timestamp": "2026-04-14T22:20:00Z", "open": 4837.095, "high": 4842.685, "low": 4835.985, "close": 4842.525, "volume": null }, { "time": 1776205500, "timestamp": "2026-04-14T22:25:00Z", "open": 4842.52, "high": 4843.125, "low": 4840.08, "close": 4840.145, "volume": null }, { "time": 1776205800, "timestamp": "2026-04-14T22:30:00Z", "open": 4840.15, "high": 4843.3, "low": 4837.71, "close": 4838.94, "volume": null }, { "time": 1776206100, "timestamp": "2026-04-14T22:35:00Z", "open": 4838.85, "high": 4841.255, "low": 4838.55, "close": 4840.06, "volume": null }, { "time": 1776206400, "timestamp": "2026-04-14T22:40:00Z", "open": 4840.01, "high": 4841.635, "low": 4839.27, "close": 4840.24, "volume": null }, { "time": 1776206700, "timestamp": "2026-04-14T22:45:00Z", "open": 4840.3, "high": 4840.51, "low": 4837.87, "close": 4837.92, "volume": null }, { "time": 1776207000, "timestamp": "2026-04-14T22:50:00Z", "open": 4837.87, "high": 4838.95, "low": 4834.825, "close": 4836.05, "volume": null }, { "time": 1776207300, "timestamp": "2026-04-14T22:55:00Z", "open": 4836.055, "high": 4836.74, "low": 4833.195, "close": 4835.26, "volume": null }, { "time": 1776207600, "timestamp": "2026-04-14T23:00:00Z", "open": 4835.14, "high": 4838.4, "low": 4833.68, "close": 4837.4, "volume": null }, { "time": 1776207900, "timestamp": "2026-04-14T23:05:00Z", "open": 4837.39, "high": 4844.315, "low": 4837.275, "close": 4839.55, "volume": null }, { "time": 1776208200, "timestamp": "2026-04-14T23:10:00Z", "open": 4839.56, "high": 4840.11, "low": 4835.855, "close": 4837.125, "volume": null }, { "time": 1776208500, "timestamp": "2026-04-14T23:15:00Z", "open": 4837.115, "high": 4839.525, "low": 4835.09, "close": 4838.15, "volume": null }, { "time": 1776208800, "timestamp": "2026-04-14T23:20:00Z", "open": 4838.11, "high": 4839.13, "low": 4836.575, "close": 4838.44, "volume": null }, { "time": 1776209100, "timestamp": "2026-04-14T23:25:00Z", "open": 4838.465, "high": 4838.565, "low": 4835.015, "close": 4836.19, "volume": null }, { "time": 1776209400, "timestamp": "2026-04-14T23:30:00Z", "open": 4836.2, "high": 4841.865, "low": 4835.38, "close": 4841.195, "volume": null }, { "time": 1776209700, "timestamp": "2026-04-14T23:35:00Z", "open": 4841.24, "high": 4843.065, "low": 4838.49, "close": 4842.59, "volume": null }, { "time": 1776210000, "timestamp": "2026-04-14T23:40:00Z", "open": 4842.585, "high": 4842.595, "low": 4838.005, "close": 4842.365, "volume": null }, { "time": 1776210300, "timestamp": "2026-04-14T23:45:00Z", "open": 4842.535, "high": 4844.16, "low": 4841.405, "close": 4841.785, "volume": null }, { "time": 1776210600, "timestamp": "2026-04-14T23:50:00Z", "open": 4841.765, "high": 4842.2, "low": 4838.095, "close": 4838.86, "volume": null }, { "time": 1776210900, "timestamp": "2026-04-14T23:55:00Z", "open": 4838.845, "high": 4839.865, "low": 4836.405, "close": 4837.285, "volume": null }, { "time": 1776211200, "timestamp": "2026-04-15T00:00:00Z", "open": 4837.315, "high": 4839.115, "low": 4833.0, "close": 4838.405, "volume": null }, { "time": 1776211500, "timestamp": "2026-04-15T00:05:00Z", "open": 4838.445, "high": 4840.18, "low": 4834.185, "close": 4834.86, "volume": null }, { "time": 1776211800, "timestamp": "2026-04-15T00:10:00Z", "open": 4834.67, "high": 4835.67, "low": 4831.67, "close": 4833.935, "volume": null }, { "time": 1776212100, "timestamp": "2026-04-15T00:15:00Z", "open": 4833.705, "high": 4833.72, "low": 4828.815, "close": 4833.045, "volume": null }, { "time": 1776212400, "timestamp": "2026-04-15T00:20:00Z", "open": 4833.04, "high": 4836.13, "low": 4832.585, "close": 4835.945, "volume": null }, { "time": 1776212700, "timestamp": "2026-04-15T00:25:00Z", "open": 4836.135, "high": 4836.505, "low": 4828.625, "close": 4833.78, "volume": null }, { "time": 1776213000, "timestamp": "2026-04-15T00:30:00Z", "open": 4833.785, "high": 4833.825, "low": 4828.465, "close": 4830.81, "volume": null }, { "time": 1776213300, "timestamp": "2026-04-15T00:35:00Z", "open": 4830.785, "high": 4831.45, "low": 4827.285, "close": 4829.175, "volume": null }, { "time": 1776213600, "timestamp": "2026-04-15T00:40:00Z", "open": 4829.385, "high": 4830.44, "low": 4828.225, "close": 4830.005, "volume": null }, { "time": 1776213900, "timestamp": "2026-04-15T00:45:00Z", "open": 4830.0, "high": 4832.265, "low": 4829.345, "close": 4830.075, "volume": null }, { "time": 1776214200, "timestamp": "2026-04-15T00:50:00Z", "open": 4830.09, "high": 4831.88, "low": 4829.17, "close": 4831.045, "volume": null }, { "time": 1776214500, "timestamp": "2026-04-15T00:55:00Z", "open": 4831.135, "high": 4837.695, "low": 4831.0, "close": 4835.56, "volume": null }, { "time": 1776214800, "timestamp": "2026-04-15T01:00:00Z", "open": 4835.52, "high": 4838.065, "low": 4828.335, "close": 4834.43, "volume": null }, { "time": 1776215100, "timestamp": "2026-04-15T01:05:00Z", "open": 4834.435, "high": 4840.905, "low": 4831.66, "close": 4840.745, "volume": null }, { "time": 1776215400, "timestamp": "2026-04-15T01:10:00Z", "open": 4840.735, "high": 4852.775, "low": 4839.495, "close": 4850.315, "volume": null }, { "time": 1776215700, "timestamp": "2026-04-15T01:15:00Z", "open": 4850.165, "high": 4871.38, "low": 4848.125, "close": 4864.255, "volume": null }, { "time": 1776216000, "timestamp": "2026-04-15T01:20:00Z", "open": 4864.265, "high": 4865.38, "low": 4842.08, "close": 4843.565, "volume": null }, { "time": 1776216300, "timestamp": "2026-04-15T01:25:00Z", "open": 4843.635, "high": 4854.505, "low": 4843.635, "close": 4851.24, "volume": null }, { "time": 1776216600, "timestamp": "2026-04-15T01:30:00Z", "open": 4851.17, "high": 4851.26, "low": 4845.21, "close": 4848.185, "volume": null }, { "time": 1776216900, "timestamp": "2026-04-15T01:35:00Z", "open": 4848.285, "high": 4849.445, "low": 4843.955, "close": 4845.74, "volume": null }, { "time": 1776217200, "timestamp": "2026-04-15T01:40:00Z", "open": 4845.745, "high": 4851.545, "low": 4842.65, "close": 4843.62, "volume": null }, { "time": 1776217500, "timestamp": "2026-04-15T01:45:00Z", "open": 4843.67, "high": 4846.55, "low": 4839.645, "close": 4844.22, "volume": null }, { "time": 1776217800, "timestamp": "2026-04-15T01:50:00Z", "open": 4844.23, "high": 4848.1, "low": 4843.545, "close": 4844.84, "volume": null }, { "time": 1776218100, "timestamp": "2026-04-15T01:55:00Z", "open": 4844.845, "high": 4849.235, "low": 4843.01, "close": 4847.19, "volume": null }, { "time": 1776218400, "timestamp": "2026-04-15T02:00:00Z", "open": 4847.175, "high": 4849.245, "low": 4845.41, "close": 4848.38, "volume": null }, { "time": 1776218700, "timestamp": "2026-04-15T02:05:00Z", "open": 4848.33, "high": 4853.445, "low": 4847.73, "close": 4851.2, "volume": null }, { "time": 1776219000, "timestamp": "2026-04-15T02:10:00Z", "open": 4851.25, "high": 4851.48, "low": 4844.945, "close": 4845.53, "volume": null }, { "time": 1776219300, "timestamp": "2026-04-15T02:15:00Z", "open": 4845.535, "high": 4846.335, "low": 4841.375, "close": 4842.55, "volume": null }, { "time": 1776219600, "timestamp": "2026-04-15T02:20:00Z", "open": 4842.555, "high": 4843.2, "low": 4836.02, "close": 4837.39, "volume": null }, { "time": 1776219900, "timestamp": "2026-04-15T02:25:00Z", "open": 4837.405, "high": 4837.535, "low": 4832.44, "close": 4835.0, "volume": null }, { "time": 1776220200, "timestamp": "2026-04-15T02:30:00Z", "open": 4834.99, "high": 4835.86, "low": 4824.535, "close": 4827.57, "volume": null }, { "time": 1776220500, "timestamp": "2026-04-15T02:35:00Z", "open": 4827.53, "high": 4830.07, "low": 4821.625, "close": 4829.465, "volume": null }, { "time": 1776220800, "timestamp": "2026-04-15T02:40:00Z", "open": 4829.495, "high": 4831.205, "low": 4825.715, "close": 4828.42, "volume": null }, { "time": 1776221100, "timestamp": "2026-04-15T02:45:00Z", "open": 4828.415, "high": 4830.48, "low": 4825.26, "close": 4827.73, "volume": null }, { "time": 1776221400, "timestamp": "2026-04-15T02:50:00Z", "open": 4827.74, "high": 4830.095, "low": 4822.395, "close": 4823.935, "volume": null }, { "time": 1776221700, "timestamp": "2026-04-15T02:55:00Z", "open": 4823.93, "high": 4826.14, "low": 4820.715, "close": 4824.005, "volume": null }, { "time": 1776222000, "timestamp": "2026-04-15T03:00:00Z", "open": 4824.02, "high": 4825.135, "low": 4817.09, "close": 4817.355, "volume": null }, { "time": 1776222300, "timestamp": "2026-04-15T03:05:00Z", "open": 4817.365, "high": 4821.13, "low": 4816.915, "close": 4819.175, "volume": null }, { "time": 1776222600, "timestamp": "2026-04-15T03:10:00Z", "open": 4819.18, "high": 4823.27, "low": 4818.23, "close": 4821.045, "volume": null }, { "time": 1776222900, "timestamp": "2026-04-15T03:15:00Z", "open": 4821.07, "high": 4826.82, "low": 4820.58, "close": 4826.025, "volume": null }, { "time": 1776223200, "timestamp": "2026-04-15T03:20:00Z", "open": 4826.01, "high": 4826.065, "low": 4822.085, "close": 4822.805, "volume": null }, { "time": 1776223500, "timestamp": "2026-04-15T03:25:00Z", "open": 4822.8, "high": 4828.115, "low": 4822.595, "close": 4826.625, "volume": null }, { "time": 1776223800, "timestamp": "2026-04-15T03:30:00Z", "open": 4826.635, "high": 4828.595, "low": 4826.14, "close": 4826.29, "volume": null }, { "time": 1776224100, "timestamp": "2026-04-15T03:35:00Z", "open": 4826.265, "high": 4828.825, "low": 4826.115, "close": 4827.93, "volume": null }, { "time": 1776224400, "timestamp": "2026-04-15T03:40:00Z", "open": 4827.9, "high": 4828.865, "low": 4825.665, "close": 4828.59, "volume": null }, { "time": 1776224700, "timestamp": "2026-04-15T03:45:00Z", "open": 4828.54, "high": 4829.725, "low": 4826.195, "close": 4826.985, "volume": null }, { "time": 1776225000, "timestamp": "2026-04-15T03:50:00Z", "open": 4826.98, "high": 4828.935, "low": 4826.12, "close": 4826.825, "volume": null }, { "time": 1776225300, "timestamp": "2026-04-15T03:55:00Z", "open": 4826.885, "high": 4828.225, "low": 4823.865, "close": 4823.925, "volume": null }, { "time": 1776225600, "timestamp": "2026-04-15T04:00:00Z", "open": 4823.955, "high": 4823.955, "low": 4820.3, "close": 4821.315, "volume": null }, { "time": 1776225900, "timestamp": "2026-04-15T04:05:00Z", "open": 4821.325, "high": 4823.91, "low": 4820.575, "close": 4823.49, "volume": null }, { "time": 1776226200, "timestamp": "2026-04-15T04:10:00Z", "open": 4823.505, "high": 4826.445, "low": 4823.505, "close": 4825.665, "volume": null }, { "time": 1776226500, "timestamp": "2026-04-15T04:15:00Z", "open": 4825.67, "high": 4826.715, "low": 4822.675, "close": 4823.105, "volume": null }, { "time": 1776226800, "timestamp": "2026-04-15T04:20:00Z", "open": 4823.045, "high": 4824.725, "low": 4821.38, "close": 4824.255, "volume": null }, { "time": 1776227100, "timestamp": "2026-04-15T04:25:00Z", "open": 4824.185, "high": 4825.725, "low": 4822.865, "close": 4824.665, "volume": null }, { "time": 1776227400, "timestamp": "2026-04-15T04:30:00Z", "open": 4824.67, "high": 4827.25, "low": 4824.445, "close": 4827.01, "volume": null }, { "time": 1776227700, "timestamp": "2026-04-15T04:35:00Z", "open": 4826.995, "high": 4827.92, "low": 4824.52, "close": 4825.735, "volume": null }, { "time": 1776228000, "timestamp": "2026-04-15T04:40:00Z", "open": 4825.525, "high": 4825.84, "low": 4823.415, "close": 4823.495, "volume": null }, { "time": 1776228300, "timestamp": "2026-04-15T04:45:00Z", "open": 4823.445, "high": 4825.895, "low": 4821.53, "close": 4825.895, "volume": null }, { "time": 1776228600, "timestamp": "2026-04-15T04:50:00Z", "open": 4825.87, "high": 4826.0, "low": 4824.26, "close": 4825.21, "volume": null }, { "time": 1776228900, "timestamp": "2026-04-15T04:55:00Z", "open": 4825.205, "high": 4826.07, "low": 4823.605, "close": 4825.075, "volume": null }, { "time": 1776229200, "timestamp": "2026-04-15T05:00:00Z", "open": 4825.125, "high": 4828.745, "low": 4824.24, "close": 4825.105, "volume": null }, { "time": 1776229500, "timestamp": "2026-04-15T05:05:00Z", "open": 4825.045, "high": 4827.57, "low": 4822.8, "close": 4825.705, "volume": null }, { "time": 1776229800, "timestamp": "2026-04-15T05:10:00Z", "open": 4825.71, "high": 4828.015, "low": 4824.775, "close": 4827.035, "volume": null }, { "time": 1776230100, "timestamp": "2026-04-15T05:15:00Z", "open": 4826.955, "high": 4830.53, "low": 4826.355, "close": 4830.165, "volume": null }, { "time": 1776230400, "timestamp": "2026-04-15T05:20:00Z", "open": 4830.12, "high": 4830.12, "low": 4824.57, "close": 4825.35, "volume": null }, { "time": 1776230700, "timestamp": "2026-04-15T05:25:00Z", "open": 4825.135, "high": 4828.91, "low": 4824.655, "close": 4826.36, "volume": null }, { "time": 1776231000, "timestamp": "2026-04-15T05:30:00Z", "open": 4826.315, "high": 4828.105, "low": 4822.4, "close": 4827.19, "volume": null }, { "time": 1776231300, "timestamp": "2026-04-15T05:35:00Z", "open": 4827.035, "high": 4827.16, "low": 4813.74, "close": 4820.13, "volume": null }, { "time": 1776231600, "timestamp": "2026-04-15T05:40:00Z", "open": 4820.175, "high": 4821.245, "low": 4812.735, "close": 4816.89, "volume": null }, { "time": 1776231900, "timestamp": "2026-04-15T05:45:00Z", "open": 4816.96, "high": 4820.145, "low": 4814.365, "close": 4817.465, "volume": null }, { "time": 1776232200, "timestamp": "2026-04-15T05:50:00Z", "open": 4817.545, "high": 4822.195, "low": 4815.38, "close": 4821.505, "volume": null }, { "time": 1776232500, "timestamp": "2026-04-15T05:55:00Z", "open": 4821.475, "high": 4823.775, "low": 4819.705, "close": 4819.97, "volume": null }, { "time": 1776232800, "timestamp": "2026-04-15T06:00:00Z", "open": 4819.975, "high": 4825.04, "low": 4819.875, "close": 4821.26, "volume": null }, { "time": 1776233100, "timestamp": "2026-04-15T06:05:00Z", "open": 4821.32, "high": 4821.53, "low": 4816.785, "close": 4817.695, "volume": null }, { "time": 1776233400, "timestamp": "2026-04-15T06:10:00Z", "open": 4817.7, "high": 4820.945, "low": 4816.83, "close": 4819.215, "volume": null }, { "time": 1776233700, "timestamp": "2026-04-15T06:15:00Z", "open": 4819.235, "high": 4819.725, "low": 4816.18, "close": 4816.7, "volume": null }, { "time": 1776234000, "timestamp": "2026-04-15T06:20:00Z", "open": 4816.65, "high": 4817.59, "low": 4813.65, "close": 4814.96, "volume": null }, { "time": 1776234300, "timestamp": "2026-04-15T06:25:00Z", "open": 4815.02, "high": 4817.13, "low": 4813.69, "close": 4814.79, "volume": null }, { "time": 1776234600, "timestamp": "2026-04-15T06:30:00Z", "open": 4814.67, "high": 4817.315, "low": 4811.445, "close": 4814.145, "volume": null }, { "time": 1776234900, "timestamp": "2026-04-15T06:35:00Z", "open": 4814.16, "high": 4817.935, "low": 4812.11, "close": 4815.94, "volume": null }, { "time": 1776235200, "timestamp": "2026-04-15T06:40:00Z", "open": 4815.99, "high": 4816.555, "low": 4813.54, "close": 4815.975, "volume": null }, { "time": 1776235500, "timestamp": "2026-04-15T06:45:00Z", "open": 4816.085, "high": 4822.25, "low": 4815.275, "close": 4820.49, "volume": null }, { "time": 1776235800, "timestamp": "2026-04-15T06:50:00Z", "open": 4820.44, "high": 4820.57, "low": 4813.85, "close": 4814.755, "volume": null }, { "time": 1776236100, "timestamp": "2026-04-15T06:55:00Z", "open": 4814.76, "high": 4814.885, "low": 4811.31, "close": 4811.625, "volume": null }, { "time": 1776236400, "timestamp": "2026-04-15T07:00:00Z", "open": 4811.565, "high": 4813.75, "low": 4804.05, "close": 4809.0, "volume": null }, { "time": 1776236700, "timestamp": "2026-04-15T07:05:00Z", "open": 4809.05, "high": 4812.3, "low": 4806.605, "close": 4809.37, "volume": null }, { "time": 1776237000, "timestamp": "2026-04-15T07:10:00Z", "open": 4809.45, "high": 4816.935, "low": 4808.45, "close": 4815.71, "volume": null }, { "time": 1776237300, "timestamp": "2026-04-15T07:15:00Z", "open": 4815.715, "high": 4816.085, "low": 4809.945, "close": 4812.405, "volume": null }, { "time": 1776237600, "timestamp": "2026-04-15T07:20:00Z", "open": 4812.415, "high": 4814.18, "low": 4809.84, "close": 4810.09, "volume": null }, { "time": 1776237900, "timestamp": "2026-04-15T07:25:00Z", "open": 4810.15, "high": 4812.865, "low": 4805.44, "close": 4812.84, "volume": null }, { "time": 1776238200, "timestamp": "2026-04-15T07:30:00Z", "open": 4812.835, "high": 4814.6, "low": 4808.615, "close": 4811.7, "volume": null }, { "time": 1776238500, "timestamp": "2026-04-15T07:35:00Z", "open": 4811.725, "high": 4815.87, "low": 4811.675, "close": 4813.28, "volume": null }, { "time": 1776238800, "timestamp": "2026-04-15T07:40:00Z", "open": 4813.305, "high": 4814.325, "low": 4809.235, "close": 4810.39, "volume": null }, { "time": 1776239100, "timestamp": "2026-04-15T07:45:00Z", "open": 4810.375, "high": 4810.385, "low": 4806.095, "close": 4807.765, "volume": null }, { "time": 1776239400, "timestamp": "2026-04-15T07:50:00Z", "open": 4807.705, "high": 4811.025, "low": 4806.975, "close": 4810.225, "volume": null }, { "time": 1776239700, "timestamp": "2026-04-15T07:55:00Z", "open": 4810.21, "high": 4812.92, "low": 4808.985, "close": 4811.27, "volume": null }, { "time": 1776240000, "timestamp": "2026-04-15T08:00:00Z", "open": 4811.15, "high": 4811.69, "low": 4806.715, "close": 4811.53, "volume": null }, { "time": 1776240300, "timestamp": "2026-04-15T08:05:00Z", "open": 4811.52, "high": 4812.71, "low": 4808.115, "close": 4808.505, "volume": null }, { "time": 1776240600, "timestamp": "2026-04-15T08:10:00Z", "open": 4808.46, "high": 4811.73, "low": 4804.595, "close": 4811.57, "volume": null }, { "time": 1776240900, "timestamp": "2026-04-15T08:15:00Z", "open": 4811.64, "high": 4813.255, "low": 4810.61, "close": 4811.765, "volume": null }, { "time": 1776241200, "timestamp": "2026-04-15T08:20:00Z", "open": 4811.73, "high": 4812.22, "low": 4808.09, "close": 4810.275, "volume": null }, { "time": 1776241500, "timestamp": "2026-04-15T08:25:00Z", "open": 4810.28, "high": 4814.35, "low": 4805.845, "close": 4809.93, "volume": null }, { "time": 1776241800, "timestamp": "2026-04-15T08:30:00Z", "open": 4809.8, "high": 4812.015, "low": 4805.56, "close": 4809.565, "volume": null }, { "time": 1776242100, "timestamp": "2026-04-15T08:35:00Z", "open": 4809.43, "high": 4811.55, "low": 4807.42, "close": 4809.97, "volume": null }, { "time": 1776242400, "timestamp": "2026-04-15T08:40:00Z", "open": 4810.06, "high": 4812.96, "low": 4808.765, "close": 4810.455, "volume": null }, { "time": 1776242700, "timestamp": "2026-04-15T08:45:00Z", "open": 4810.405, "high": 4812.075, "low": 4809.855, "close": 4811.58, "volume": null }, { "time": 1776243000, "timestamp": "2026-04-15T08:50:00Z", "open": 4811.6, "high": 4815.33, "low": 4810.8, "close": 4814.62, "volume": null }, { "time": 1776243300, "timestamp": "2026-04-15T08:55:00Z", "open": 4814.56, "high": 4821.875, "low": 4814.22, "close": 4818.63, "volume": null }, { "time": 1776243600, "timestamp": "2026-04-15T09:00:00Z", "open": 4818.56, "high": 4819.565, "low": 4812.275, "close": 4815.095, "volume": null }, { "time": 1776243900, "timestamp": "2026-04-15T09:05:00Z", "open": 4815.03, "high": 4815.165, "low": 4805.245, "close": 4806.2, "volume": null }, { "time": 1776244200, "timestamp": "2026-04-15T09:10:00Z", "open": 4806.27, "high": 4808.65, "low": 4792.82, "close": 4805.015, "volume": null }, { "time": 1776244500, "timestamp": "2026-04-15T09:15:00Z", "open": 4805.065, "high": 4806.535, "low": 4801.49, "close": 4806.255, "volume": null }, { "time": 1776244800, "timestamp": "2026-04-15T09:20:00Z", "open": 4806.265, "high": 4807.46, "low": 4803.165, "close": 4804.355, "volume": null }, { "time": 1776245100, "timestamp": "2026-04-15T09:25:00Z", "open": 4804.35, "high": 4804.455, "low": 4797.43, "close": 4797.49, "volume": null }, { "time": 1776245400, "timestamp": "2026-04-15T09:30:00Z", "open": 4797.515, "high": 4804.075, "low": 4796.97, "close": 4798.465, "volume": null }, { "time": 1776245700, "timestamp": "2026-04-15T09:35:00Z", "open": 4798.515, "high": 4801.145, "low": 4795.48, "close": 4796.59, "volume": null }, { "time": 1776246000, "timestamp": "2026-04-15T09:40:00Z", "open": 4796.53, "high": 4800.47, "low": 4796.23, "close": 4796.285, "volume": null }, { "time": 1776246300, "timestamp": "2026-04-15T09:45:00Z", "open": 4796.235, "high": 4796.655, "low": 4786.08, "close": 4795.27, "volume": null }, { "time": 1776246600, "timestamp": "2026-04-15T09:50:00Z", "open": 4795.275, "high": 4798.87, "low": 4792.435, "close": 4798.63, "volume": null }, { "time": 1776246900, "timestamp": "2026-04-15T09:55:00Z", "open": 4798.675, "high": 4800.415, "low": 4794.55, "close": 4798.255, "volume": null }, { "time": 1776247200, "timestamp": "2026-04-15T10:00:00Z", "open": 4798.25, "high": 4799.025, "low": 4795.49, "close": 4795.64, "volume": null }, { "time": 1776247500, "timestamp": "2026-04-15T10:05:00Z", "open": 4795.59, "high": 4802.53, "low": 4795.58, "close": 4801.745, "volume": null }, { "time": 1776247800, "timestamp": "2026-04-15T10:10:00Z", "open": 4801.755, "high": 4803.375, "low": 4800.795, "close": 4801.36, "volume": null }, { "time": 1776248100, "timestamp": "2026-04-15T10:15:00Z", "open": 4801.355, "high": 4801.48, "low": 4793.66, "close": 4794.87, "volume": null }, { "time": 1776248400, "timestamp": "2026-04-15T10:20:00Z", "open": 4794.865, "high": 4798.39, "low": 4792.02, "close": 4794.295, "volume": null }, { "time": 1776248700, "timestamp": "2026-04-15T10:25:00Z", "open": 4794.295, "high": 4795.445, "low": 4790.095, "close": 4795.095, "volume": null }, { "time": 1776249000, "timestamp": "2026-04-15T10:30:00Z", "open": 4795.085, "high": 4798.89, "low": 4793.07, "close": 4794.4, "volume": null }, { "time": 1776249300, "timestamp": "2026-04-15T10:35:00Z", "open": 4794.37, "high": 4796.825, "low": 4793.545, "close": 4796.225, "volume": null }, { "time": 1776249600, "timestamp": "2026-04-15T10:40:00Z", "open": 4796.275, "high": 4800.99, "low": 4795.535, "close": 4800.225, "volume": null }, { "time": 1776249900, "timestamp": "2026-04-15T10:45:00Z", "open": 4800.23, "high": 4805.275, "low": 4799.67, "close": 4800.95, "volume": null }, { "time": 1776250200, "timestamp": "2026-04-15T10:50:00Z", "open": 4800.93, "high": 4804.495, "low": 4800.305, "close": 4803.47, "volume": null }, { "time": 1776250500, "timestamp": "2026-04-15T10:55:00Z", "open": 4803.415, "high": 4804.275, "low": 4799.985, "close": 4800.16, "volume": null }, { "time": 1776250800, "timestamp": "2026-04-15T11:00:00Z", "open": 4800.175, "high": 4800.205, "low": 4795.57, "close": 4798.19, "volume": null }, { "time": 1776251100, "timestamp": "2026-04-15T11:05:00Z", "open": 4798.21, "high": 4801.11, "low": 4798.0, "close": 4799.055, "volume": null }, { "time": 1776251400, "timestamp": "2026-04-15T11:10:00Z", "open": 4798.85, "high": 4804.58, "low": 4798.835, "close": 4802.49, "volume": null }, { "time": 1776251700, "timestamp": "2026-04-15T11:15:00Z", "open": 4802.47, "high": 4804.73, "low": 4799.885, "close": 4804.375, "volume": null }, { "time": 1776252000, "timestamp": "2026-04-15T11:20:00Z", "open": 4804.39, "high": 4806.89, "low": 4803.685, "close": 4806.495, "volume": null }, { "time": 1776252300, "timestamp": "2026-04-15T11:25:00Z", "open": 4806.48, "high": 4807.26, "low": 4805.055, "close": 4805.14, "volume": null }, { "time": 1776252600, "timestamp": "2026-04-15T11:30:00Z", "open": 4805.15, "high": 4808.96, "low": 4802.81, "close": 4803.3, "volume": null }, { "time": 1776252900, "timestamp": "2026-04-15T11:35:00Z", "open": 4803.305, "high": 4806.665, "low": 4803.14, "close": 4804.215, "volume": null }, { "time": 1776253200, "timestamp": "2026-04-15T11:40:00Z", "open": 4804.21, "high": 4806.41, "low": 4802.865, "close": 4806.115, "volume": null }, { "time": 1776253500, "timestamp": "2026-04-15T11:45:00Z", "open": 4806.11, "high": 4812.67, "low": 4804.475, "close": 4809.375, "volume": null }, { "time": 1776253800, "timestamp": "2026-04-15T11:50:00Z", "open": 4809.45, "high": 4814.465, "low": 4809.135, "close": 4814.3, "volume": null }, { "time": 1776254100, "timestamp": "2026-04-15T11:55:00Z", "open": 4814.31, "high": 4815.305, "low": 4810.45, "close": 4812.635, "volume": null }, { "time": 1776254400, "timestamp": "2026-04-15T12:00:00Z", "open": 4812.65, "high": 4814.365, "low": 4807.725, "close": 4809.445, "volume": null }, { "time": 1776254700, "timestamp": "2026-04-15T12:05:00Z", "open": 4809.45, "high": 4813.285, "low": 4807.025, "close": 4813.09, "volume": null }, { "time": 1776255000, "timestamp": "2026-04-15T12:10:00Z", "open": 4813.245, "high": 4814.15, "low": 4810.62, "close": 4814.11, "volume": null }, { "time": 1776255300, "timestamp": "2026-04-15T12:15:00Z", "open": 4814.24, "high": 4816.37, "low": 4812.695, "close": 4814.26, "volume": null }, { "time": 1776255600, "timestamp": "2026-04-15T12:20:00Z", "open": 4814.18, "high": 4814.21, "low": 4810.23, "close": 4813.28, "volume": null }, { "time": 1776255900, "timestamp": "2026-04-15T12:25:00Z", "open": 4813.29, "high": 4815.43, "low": 4810.805, "close": 4813.045, "volume": null }, { "time": 1776256200, "timestamp": "2026-04-15T12:30:00Z", "open": 4812.985, "high": 4816.21, "low": 4811.44, "close": 4813.775, "volume": null }, { "time": 1776256500, "timestamp": "2026-04-15T12:35:00Z", "open": 4813.76, "high": 4814.75, "low": 4810.815, "close": 4813.37, "volume": null }, { "time": 1776256800, "timestamp": "2026-04-15T12:40:00Z", "open": 4813.36, "high": 4814.65, "low": 4810.5, "close": 4811.8, "volume": null }, { "time": 1776257100, "timestamp": "2026-04-15T12:45:00Z", "open": 4811.73, "high": 4812.51, "low": 4808.515, "close": 4811.1, "volume": null }, { "time": 1776257400, "timestamp": "2026-04-15T12:50:00Z", "open": 4811.105, "high": 4814.13, "low": 4810.125, "close": 4812.9, "volume": null }, { "time": 1776257700, "timestamp": "2026-04-15T12:55:00Z", "open": 4812.91, "high": 4815.64, "low": 4811.035, "close": 4811.76, "volume": null }, { "time": 1776258000, "timestamp": "2026-04-15T13:00:00Z", "open": 4811.69, "high": 4816.505, "low": 4808.57, "close": 4811.85, "volume": null }, { "time": 1776258300, "timestamp": "2026-04-15T13:05:00Z", "open": 4811.855, "high": 4816.13, "low": 4809.875, "close": 4814.075, "volume": null }, { "time": 1776258600, "timestamp": "2026-04-15T13:10:00Z", "open": 4814.06, "high": 4815.29, "low": 4811.185, "close": 4814.075, "volume": null }, { "time": 1776258900, "timestamp": "2026-04-15T13:15:00Z", "open": 4814.125, "high": 4814.855, "low": 4810.185, "close": 4813.715, "volume": null }, { "time": 1776259200, "timestamp": "2026-04-15T13:20:00Z", "open": 4813.635, "high": 4819.755, "low": 4812.915, "close": 4816.905, "volume": null }, { "time": 1776259500, "timestamp": "2026-04-15T13:25:00Z", "open": 4816.965, "high": 4822.13, "low": 4816.965, "close": 4821.875, "volume": null }, { "time": 1776259800, "timestamp": "2026-04-15T13:30:00Z", "open": 4821.88, "high": 4822.345, "low": 4816.465, "close": 4819.035, "volume": null }, { "time": 1776260100, "timestamp": "2026-04-15T13:35:00Z", "open": 4819.085, "high": 4825.55, "low": 4815.935, "close": 4823.75, "volume": null }, { "time": 1776260400, "timestamp": "2026-04-15T13:40:00Z", "open": 4823.82, "high": 4825.11, "low": 4817.91, "close": 4820.54, "volume": null }, { "time": 1776260700, "timestamp": "2026-04-15T13:45:00Z", "open": 4820.53, "high": 4825.92, "low": 4820.01, "close": 4825.415, "volume": null }, { "time": 1776261000, "timestamp": "2026-04-15T13:50:00Z", "open": 4825.405, "high": 4827.61, "low": 4821.84, "close": 4825.735, "volume": null }, { "time": 1776261300, "timestamp": "2026-04-15T13:55:00Z", "open": 4825.785, "high": 4830.31, "low": 4824.335, "close": 4828.915, "volume": null }, { "time": 1776261600, "timestamp": "2026-04-15T14:00:00Z", "open": 4828.93, "high": 4830.0, "low": 4820.365, "close": 4826.13, "volume": null }, { "time": 1776261900, "timestamp": "2026-04-15T14:05:00Z", "open": 4826.26, "high": 4827.595, "low": 4824.3, "close": 4824.78, "volume": null }, { "time": 1776262200, "timestamp": "2026-04-15T14:10:00Z", "open": 4824.775, "high": 4828.96, "low": 4824.27, "close": 4828.635, "volume": null }, { "time": 1776262500, "timestamp": "2026-04-15T14:15:00Z", "open": 4828.635, "high": 4830.615, "low": 4824.66, "close": 4824.76, "volume": null }, { "time": 1776262800, "timestamp": "2026-04-15T14:20:00Z", "open": 4824.66, "high": 4827.455, "low": 4823.035, "close": 4825.86, "volume": null }, { "time": 1776263100, "timestamp": "2026-04-15T14:25:00Z", "open": 4825.82, "high": 4827.25, "low": 4822.33, "close": 4825.28, "volume": null }, { "time": 1776263400, "timestamp": "2026-04-15T14:30:00Z", "open": 4825.42, "high": 4825.79, "low": 4817.455, "close": 4819.065, "volume": null }, { "time": 1776263700, "timestamp": "2026-04-15T14:35:00Z", "open": 4819.055, "high": 4822.145, "low": 4815.69, "close": 4816.425, "volume": null }, { "time": 1776264000, "timestamp": "2026-04-15T14:40:00Z", "open": 4816.71, "high": 4821.5, "low": 4816.695, "close": 4819.32, "volume": null }, { "time": 1776264300, "timestamp": "2026-04-15T14:45:00Z", "open": 4819.33, "high": 4819.535, "low": 4815.405, "close": 4816.32, "volume": null }, { "time": 1776264600, "timestamp": "2026-04-15T14:50:00Z", "open": 4816.365, "high": 4818.875, "low": 4813.505, "close": 4814.835, "volume": null }, { "time": 1776264900, "timestamp": "2026-04-15T14:55:00Z", "open": 4814.855, "high": 4818.425, "low": 4814.565, "close": 4815.525, "volume": null }, { "time": 1776265200, "timestamp": "2026-04-15T15:00:00Z", "open": 4815.535, "high": 4816.155, "low": 4809.675, "close": 4810.375, "volume": null }, { "time": 1776265500, "timestamp": "2026-04-15T15:05:00Z", "open": 4810.37, "high": 4810.93, "low": 4800.11, "close": 4807.18, "volume": null }, { "time": 1776265800, "timestamp": "2026-04-15T15:10:00Z", "open": 4807.11, "high": 4812.495, "low": 4804.72, "close": 4810.16, "volume": null }, { "time": 1776266100, "timestamp": "2026-04-15T15:15:00Z", "open": 4810.07, "high": 4810.995, "low": 4803.73, "close": 4809.07, "volume": null }, { "time": 1776266400, "timestamp": "2026-04-15T15:20:00Z", "open": 4809.06, "high": 4809.66, "low": 4802.98, "close": 4805.345, "volume": null }, { "time": 1776266700, "timestamp": "2026-04-15T15:25:00Z", "open": 4805.33, "high": 4806.18, "low": 4797.705, "close": 4798.31, "volume": null }, { "time": 1776267000, "timestamp": "2026-04-15T15:30:00Z", "open": 4798.34, "high": 4799.97, "low": 4787.145, "close": 4795.54, "volume": null }, { "time": 1776267300, "timestamp": "2026-04-15T15:35:00Z", "open": 4795.555, "high": 4804.7, "low": 4795.41, "close": 4801.03, "volume": null }, { "time": 1776267600, "timestamp": "2026-04-15T15:40:00Z", "open": 4801.01, "high": 4806.525, "low": 4801.01, "close": 4803.635, "volume": null }, { "time": 1776267900, "timestamp": "2026-04-15T15:45:00Z", "open": 4803.39, "high": 4807.685, "low": 4802.34, "close": 4802.575, "volume": null }, { "time": 1776268200, "timestamp": "2026-04-15T15:50:00Z", "open": 4802.58, "high": 4806.66, "low": 4802.58, "close": 4805.27, "volume": null }, { "time": 1776268500, "timestamp": "2026-04-15T15:55:00Z", "open": 4805.24, "high": 4805.745, "low": 4799.51, "close": 4801.745, "volume": null }, { "time": 1776268800, "timestamp": "2026-04-15T16:00:00Z", "open": 4801.74, "high": 4807.69, "low": 4800.49, "close": 4804.485, "volume": null }, { "time": 1776269100, "timestamp": "2026-04-15T16:05:00Z", "open": 4804.485, "high": 4808.16, "low": 4803.59, "close": 4807.31, "volume": null }, { "time": 1776269400, "timestamp": "2026-04-15T16:10:00Z", "open": 4807.305, "high": 4810.68, "low": 4806.1, "close": 4808.455, "volume": null }, { "time": 1776269700, "timestamp": "2026-04-15T16:15:00Z", "open": 4808.395, "high": 4810.585, "low": 4805.27, "close": 4806.855, "volume": null }, { "time": 1776270000, "timestamp": "2026-04-15T16:20:00Z", "open": 4806.92, "high": 4810.55, "low": 4806.83, "close": 4808.24, "volume": null }, { "time": 1776270300, "timestamp": "2026-04-15T16:25:00Z", "open": 4808.245, "high": 4812.84, "low": 4807.42, "close": 4811.37, "volume": null }, { "time": 1776270600, "timestamp": "2026-04-15T16:30:00Z", "open": 4811.38, "high": 4812.045, "low": 4807.695, "close": 4809.615, "volume": null }, { "time": 1776270900, "timestamp": "2026-04-15T16:35:00Z", "open": 4809.545, "high": 4811.97, "low": 4806.84, "close": 4807.065, "volume": null }, { "time": 1776271200, "timestamp": "2026-04-15T16:40:00Z", "open": 4807.06, "high": 4809.67, "low": 4803.06, "close": 4804.66, "volume": null }, { "time": 1776271500, "timestamp": "2026-04-15T16:45:00Z", "open": 4804.655, "high": 4807.4, "low": 4803.245, "close": 4805.815, "volume": null }, { "time": 1776271800, "timestamp": "2026-04-15T16:50:00Z", "open": 4805.805, "high": 4807.485, "low": 4800.17, "close": 4802.04, "volume": null }, { "time": 1776272100, "timestamp": "2026-04-15T16:55:00Z", "open": 4802.05, "high": 4805.92, "low": 4801.595, "close": 4803.985, "volume": null }, { "time": 1776272400, "timestamp": "2026-04-15T17:00:00Z", "open": 4803.975, "high": 4805.035, "low": 4800.75, "close": 4800.885, "volume": null }, { "time": 1776272700, "timestamp": "2026-04-15T17:05:00Z", "open": 4800.89, "high": 4803.105, "low": 4799.58, "close": 4802.835, "volume": null }, { "time": 1776273000, "timestamp": "2026-04-15T17:10:00Z", "open": 4802.825, "high": 4803.385, "low": 4798.2, "close": 4798.32, "volume": null }, { "time": 1776273300, "timestamp": "2026-04-15T17:15:00Z", "open": 4798.325, "high": 4802.72, "low": 4798.315, "close": 4801.375, "volume": null }, { "time": 1776273600, "timestamp": "2026-04-15T17:20:00Z", "open": 4801.395, "high": 4807.435, "low": 4801.315, "close": 4806.52, "volume": null }, { "time": 1776273900, "timestamp": "2026-04-15T17:25:00Z", "open": 4806.565, "high": 4808.96, "low": 4800.3, "close": 4801.945, "volume": null }, { "time": 1776274200, "timestamp": "2026-04-15T17:30:00Z", "open": 4801.735, "high": 4802.84, "low": 4797.515, "close": 4800.515, "volume": null }, { "time": 1776274500, "timestamp": "2026-04-15T17:35:00Z", "open": 4800.5, "high": 4802.5, "low": 4797.275, "close": 4797.285, "volume": null }, { "time": 1776274800, "timestamp": "2026-04-15T17:40:00Z", "open": 4797.265, "high": 4797.78, "low": 4792.205, "close": 4793.67, "volume": null }, { "time": 1776275100, "timestamp": "2026-04-15T17:45:00Z", "open": 4793.675, "high": 4795.865, "low": 4793.58, "close": 4795.0, "volume": null }, { "time": 1776275400, "timestamp": "2026-04-15T17:50:00Z", "open": 4794.975, "high": 4795.4, "low": 4790.82, "close": 4793.455, "volume": null }, { "time": 1776275700, "timestamp": "2026-04-15T17:55:00Z", "open": 4793.44, "high": 4795.7, "low": 4791.745, "close": 4792.64, "volume": null }, { "time": 1776276000, "timestamp": "2026-04-15T18:00:00Z", "open": 4792.63, "high": 4800.965, "low": 4790.24, "close": 4796.2, "volume": null }, { "time": 1776276300, "timestamp": "2026-04-15T18:05:00Z", "open": 4796.14, "high": 4798.315, "low": 4792.225, "close": 4793.895, "volume": null }, { "time": 1776276600, "timestamp": "2026-04-15T18:10:00Z", "open": 4793.88, "high": 4797.515, "low": 4792.47, "close": 4797.07, "volume": null }, { "time": 1776276900, "timestamp": "2026-04-15T18:15:00Z", "open": 4797.065, "high": 4798.865, "low": 4794.565, "close": 4795.44, "volume": null }, { "time": 1776277200, "timestamp": "2026-04-15T18:20:00Z", "open": 4795.45, "high": 4796.765, "low": 4794.115, "close": 4794.62, "volume": null }, { "time": 1776277500, "timestamp": "2026-04-15T18:25:00Z", "open": 4794.57, "high": 4795.29, "low": 4792.82, "close": 4794.705, "volume": null }, { "time": 1776277800, "timestamp": "2026-04-15T18:30:00Z", "open": 4794.685, "high": 4798.445, "low": 4794.685, "close": 4797.765, "volume": null }, { "time": 1776278100, "timestamp": "2026-04-15T18:35:00Z", "open": 4797.76, "high": 4797.815, "low": 4795.115, "close": 4796.76, "volume": null }, { "time": 1776278400, "timestamp": "2026-04-15T18:40:00Z", "open": 4796.75, "high": 4797.135, "low": 4794.67, "close": 4797.04, "volume": null }, { "time": 1776278700, "timestamp": "2026-04-15T18:45:00Z", "open": 4797.05, "high": 4799.195, "low": 4796.995, "close": 4798.78, "volume": null }, { "time": 1776279000, "timestamp": "2026-04-15T18:50:00Z", "open": 4798.79, "high": 4802.15, "low": 4796.925, "close": 4797.32, "volume": null }, { "time": 1776279300, "timestamp": "2026-04-15T18:55:00Z", "open": 4797.305, "high": 4802.675, "low": 4797.01, "close": 4799.745, "volume": null }, { "time": 1776279600, "timestamp": "2026-04-15T19:00:00Z", "open": 4799.715, "high": 4801.695, "low": 4798.105, "close": 4801.45, "volume": null }, { "time": 1776279900, "timestamp": "2026-04-15T19:05:00Z", "open": 4801.465, "high": 4803.575, "low": 4799.775, "close": 4802.2, "volume": null }, { "time": 1776280200, "timestamp": "2026-04-15T19:10:00Z", "open": 4802.045, "high": 4803.21, "low": 4798.8, "close": 4798.805, "volume": null }, { "time": 1776280500, "timestamp": "2026-04-15T19:15:00Z", "open": 4798.79, "high": 4801.48, "low": 4797.805, "close": 4801.43, "volume": null }, { "time": 1776280800, "timestamp": "2026-04-15T19:20:00Z", "open": 4801.44, "high": 4802.515, "low": 4800.1, "close": 4801.505, "volume": null }, { "time": 1776281100, "timestamp": "2026-04-15T19:25:00Z", "open": 4801.435, "high": 4803.34, "low": 4801.15, "close": 4803.06, "volume": null }, { "time": 1776281400, "timestamp": "2026-04-15T19:30:00Z", "open": 4802.96, "high": 4803.005, "low": 4800.795, "close": 4801.36, "volume": null }, { "time": 1776281700, "timestamp": "2026-04-15T19:35:00Z", "open": 4801.34, "high": 4801.73, "low": 4798.2, "close": 4798.35, "volume": null }, { "time": 1776282000, "timestamp": "2026-04-15T19:40:00Z", "open": 4798.355, "high": 4798.945, "low": 4795.285, "close": 4797.03, "volume": null }, { "time": 1776282300, "timestamp": "2026-04-15T19:45:00Z", "open": 4797.055, "high": 4799.635, "low": 4796.245, "close": 4799.015, "volume": null }, { "time": 1776282600, "timestamp": "2026-04-15T19:50:00Z", "open": 4799.125, "high": 4801.645, "low": 4797.95, "close": 4799.0, "volume": null }, { "time": 1776282900, "timestamp": "2026-04-15T19:55:00Z", "open": 4798.975, "high": 4800.035, "low": 4794.685, "close": 4796.045, "volume": null }, { "time": 1776283200, "timestamp": "2026-04-15T20:00:00Z", "open": 4796.095, "high": 4796.795, "low": 4793.77, "close": 4794.315, "volume": null }, { "time": 1776283500, "timestamp": "2026-04-15T20:05:00Z", "open": 4794.24, "high": 4795.13, "low": 4792.87, "close": 4794.29, "volume": null }, { "time": 1776283800, "timestamp": "2026-04-15T20:10:00Z", "open": 4794.255, "high": 4795.375, "low": 4792.945, "close": 4793.925, "volume": null }, { "time": 1776284100, "timestamp": "2026-04-15T20:15:00Z", "open": 4793.875, "high": 4794.795, "low": 4793.475, "close": 4794.375, "volume": null }, { "time": 1776284400, "timestamp": "2026-04-15T20:20:00Z", "open": 4794.43, "high": 4796.15, "low": 4794.18, "close": 4794.44, "volume": null }, { "time": 1776284700, "timestamp": "2026-04-15T20:25:00Z", "open": 4794.45, "high": 4794.875, "low": 4793.83, "close": 4794.06, "volume": null }, { "time": 1776285000, "timestamp": "2026-04-15T20:30:00Z", "open": 4794.005, "high": 4794.005, "low": 4790.955, "close": 4792.14, "volume": null }, { "time": 1776285300, "timestamp": "2026-04-15T20:35:00Z", "open": 4792.13, "high": 4792.175, "low": 4790.105, "close": 4791.35, "volume": null }, { "time": 1776285600, "timestamp": "2026-04-15T20:40:00Z", "open": 4791.32, "high": 4791.555, "low": 4790.41, "close": 4790.655, "volume": null }, { "time": 1776285900, "timestamp": "2026-04-15T20:45:00Z", "open": 4790.65, "high": 4793.11, "low": 4788.14, "close": 4789.775, "volume": null }, { "time": 1776286200, "timestamp": "2026-04-15T20:50:00Z", "open": 4789.555, "high": 4790.565, "low": 4787.895, "close": 4788.265, "volume": null }, { "time": 1776286500, "timestamp": "2026-04-15T20:55:00Z", "open": 4788.22, "high": 4791.33, "low": 4788.0, "close": 4790.94, "volume": null }, { "time": 1776290400, "timestamp": "2026-04-15T22:00:00Z", "open": 4798.465, "high": 4798.465, "low": 4798.19, "close": 4798.405, "volume": null }, { "time": 1776290700, "timestamp": "2026-04-15T22:05:00Z", "open": 4798.36, "high": 4799.135, "low": 4794.63, "close": 4795.705, "volume": null }, { "time": 1776291000, "timestamp": "2026-04-15T22:10:00Z", "open": 4795.645, "high": 4795.81, "low": 4790.87, "close": 4792.045, "volume": null }, { "time": 1776291300, "timestamp": "2026-04-15T22:15:00Z", "open": 4792.085, "high": 4798.24, "low": 4791.97, "close": 4797.38, "volume": null }, { "time": 1776291600, "timestamp": "2026-04-15T22:20:00Z", "open": 4797.36, "high": 4802.255, "low": 4796.67, "close": 4800.94, "volume": null }, { "time": 1776291900, "timestamp": "2026-04-15T22:25:00Z", "open": 4800.945, "high": 4801.51, "low": 4798.67, "close": 4801.51, "volume": null }, { "time": 1776292200, "timestamp": "2026-04-15T22:30:00Z", "open": 4801.52, "high": 4803.575, "low": 4800.805, "close": 4801.365, "volume": null }, { "time": 1776292500, "timestamp": "2026-04-15T22:35:00Z", "open": 4801.37, "high": 4802.32, "low": 4799.465, "close": 4802.16, "volume": null }, { "time": 1776292800, "timestamp": "2026-04-15T22:40:00Z", "open": 4802.21, "high": 4802.27, "low": 4800.69, "close": 4801.5, "volume": null }, { "time": 1776293100, "timestamp": "2026-04-15T22:45:00Z", "open": 4801.52, "high": 4805.76, "low": 4801.41, "close": 4804.245, "volume": null }, { "time": 1776293400, "timestamp": "2026-04-15T22:50:00Z", "open": 4804.21, "high": 4810.835, "low": 4803.675, "close": 4810.52, "volume": null }, { "time": 1776293700, "timestamp": "2026-04-15T22:55:00Z", "open": 4810.54, "high": 4812.1, "low": 4807.545, "close": 4807.665, "volume": null }, { "time": 1776294000, "timestamp": "2026-04-15T23:00:00Z", "open": 4807.675, "high": 4810.18, "low": 4807.615, "close": 4809.625, "volume": null }, { "time": 1776294300, "timestamp": "2026-04-15T23:05:00Z", "open": 4809.67, "high": 4811.065, "low": 4808.44, "close": 4810.465, "volume": null }, { "time": 1776294600, "timestamp": "2026-04-15T23:10:00Z", "open": 4810.47, "high": 4813.285, "low": 4809.305, "close": 4812.69, "volume": null }, { "time": 1776294900, "timestamp": "2026-04-15T23:15:00Z", "open": 4812.835, "high": 4814.115, "low": 4812.475, "close": 4812.845, "volume": null }, { "time": 1776295200, "timestamp": "2026-04-15T23:20:00Z", "open": 4812.835, "high": 4815.815, "low": 4812.705, "close": 4815.56, "volume": null }, { "time": 1776295500, "timestamp": "2026-04-15T23:25:00Z", "open": 4815.545, "high": 4815.935, "low": 4814.185, "close": 4815.135, "volume": null }, { "time": 1776295800, "timestamp": "2026-04-15T23:30:00Z", "open": 4815.085, "high": 4821.16, "low": 4814.605, "close": 4820.305, "volume": null }, { "time": 1776296100, "timestamp": "2026-04-15T23:35:00Z", "open": 4820.295, "high": 4822.995, "low": 4819.795, "close": 4821.55, "volume": null }, { "time": 1776296400, "timestamp": "2026-04-15T23:40:00Z", "open": 4821.535, "high": 4824.415, "low": 4821.295, "close": 4823.315, "volume": null }, { "time": 1776296700, "timestamp": "2026-04-15T23:45:00Z", "open": 4823.225, "high": 4826.66, "low": 4823.125, "close": 4824.965, "volume": null }, { "time": 1776297000, "timestamp": "2026-04-15T23:50:00Z", "open": 4825.015, "high": 4826.795, "low": 4823.41, "close": 4823.615, "volume": null }, { "time": 1776297300, "timestamp": "2026-04-15T23:55:00Z", "open": 4823.635, "high": 4824.315, "low": 4822.11, "close": 4823.455, "volume": null }, { "time": 1776297600, "timestamp": "2026-04-16T00:00:00Z", "open": 4823.385, "high": 4831.07, "low": 4823.275, "close": 4828.935, "volume": null }, { "time": 1776297900, "timestamp": "2026-04-16T00:05:00Z", "open": 4828.93, "high": 4831.19, "low": 4828.93, "close": 4830.71, "volume": null }, { "time": 1776298200, "timestamp": "2026-04-16T00:10:00Z", "open": 4830.77, "high": 4831.175, "low": 4829.12, "close": 4829.92, "volume": null }, { "time": 1776298500, "timestamp": "2026-04-16T00:15:00Z", "open": 4829.945, "high": 4831.215, "low": 4828.53, "close": 4829.765, "volume": null }, { "time": 1776298800, "timestamp": "2026-04-16T00:20:00Z", "open": 4829.76, "high": 4830.21, "low": 4825.0, "close": 4827.38, "volume": null }, { "time": 1776299100, "timestamp": "2026-04-16T00:25:00Z", "open": 4827.38, "high": 4829.045, "low": 4822.525, "close": 4824.9, "volume": null }, { "time": 1776299400, "timestamp": "2026-04-16T00:30:00Z", "open": 4824.875, "high": 4827.39, "low": 4820.345, "close": 4822.425, "volume": null }, { "time": 1776299700, "timestamp": "2026-04-16T00:35:00Z", "open": 4822.405, "high": 4829.135, "low": 4821.185, "close": 4827.86, "volume": null }, { "time": 1776300000, "timestamp": "2026-04-16T00:40:00Z", "open": 4827.855, "high": 4837.81, "low": 4827.725, "close": 4832.715, "volume": null }, { "time": 1776300300, "timestamp": "2026-04-16T00:45:00Z", "open": 4832.725, "high": 4836.34, "low": 4830.925, "close": 4835.945, "volume": null }, { "time": 1776300600, "timestamp": "2026-04-16T00:50:00Z", "open": 4836.055, "high": 4837.5, "low": 4832.945, "close": 4833.535, "volume": null }, { "time": 1776300900, "timestamp": "2026-04-16T00:55:00Z", "open": 4833.525, "high": 4834.925, "low": 4832.375, "close": 4833.145, "volume": null }, { "time": 1776301200, "timestamp": "2026-04-16T01:00:00Z", "open": 4833.205, "high": 4836.465, "low": 4829.435, "close": 4829.485, "volume": null }, { "time": 1776301500, "timestamp": "2026-04-16T01:05:00Z", "open": 4829.425, "high": 4831.915, "low": 4828.57, "close": 4830.55, "volume": null }, { "time": 1776301800, "timestamp": "2026-04-16T01:10:00Z", "open": 4830.545, "high": 4832.53, "low": 4829.445, "close": 4830.11, "volume": null }, { "time": 1776302100, "timestamp": "2026-04-16T01:15:00Z", "open": 4830.07, "high": 4830.65, "low": 4825.205, "close": 4826.3, "volume": null }, { "time": 1776302400, "timestamp": "2026-04-16T01:20:00Z", "open": 4826.295, "high": 4829.245, "low": 4825.325, "close": 4825.45, "volume": null }, { "time": 1776302700, "timestamp": "2026-04-16T01:25:00Z", "open": 4825.435, "high": 4826.51, "low": 4822.815, "close": 4823.705, "volume": null }, { "time": 1776303000, "timestamp": "2026-04-16T01:30:00Z", "open": 4823.68, "high": 4825.725, "low": 4821.495, "close": 4821.865, "volume": null }, { "time": 1776303300, "timestamp": "2026-04-16T01:35:00Z", "open": 4821.805, "high": 4821.895, "low": 4812.945, "close": 4813.035, "volume": null }, { "time": 1776303600, "timestamp": "2026-04-16T01:40:00Z", "open": 4813.045, "high": 4818.545, "low": 4811.33, "close": 4815.945, "volume": null }, { "time": 1776303900, "timestamp": "2026-04-16T01:45:00Z", "open": 4815.98, "high": 4821.415, "low": 4815.36, "close": 4820.155, "volume": null }, { "time": 1776304200, "timestamp": "2026-04-16T01:50:00Z", "open": 4820.185, "high": 4822.21, "low": 4818.705, "close": 4820.615, "volume": null }, { "time": 1776304500, "timestamp": "2026-04-16T01:55:00Z", "open": 4820.495, "high": 4820.625, "low": 4817.265, "close": 4818.1, "volume": null }, { "time": 1776304800, "timestamp": "2026-04-16T02:00:00Z", "open": 4818.165, "high": 4822.195, "low": 4817.495, "close": 4821.195, "volume": null }, { "time": 1776305100, "timestamp": "2026-04-16T02:05:00Z", "open": 4821.12, "high": 4823.53, "low": 4820.3, "close": 4822.61, "volume": null }, { "time": 1776305400, "timestamp": "2026-04-16T02:10:00Z", "open": 4822.67, "high": 4825.1, "low": 4821.46, "close": 4821.49, "volume": null }, { "time": 1776305700, "timestamp": "2026-04-16T02:15:00Z", "open": 4821.48, "high": 4822.92, "low": 4820.23, "close": 4822.46, "volume": null }, { "time": 1776306000, "timestamp": "2026-04-16T02:20:00Z", "open": 4822.48, "high": 4823.48, "low": 4820.965, "close": 4822.24, "volume": null }, { "time": 1776306300, "timestamp": "2026-04-16T02:25:00Z", "open": 4822.215, "high": 4822.27, "low": 4819.02, "close": 4819.03, "volume": null }, { "time": 1776306600, "timestamp": "2026-04-16T02:30:00Z", "open": 4819.035, "high": 4821.415, "low": 4814.095, "close": 4814.325, "volume": null }, { "time": 1776306900, "timestamp": "2026-04-16T02:35:00Z", "open": 4814.465, "high": 4817.215, "low": 4812.465, "close": 4817.2, "volume": null }, { "time": 1776307200, "timestamp": "2026-04-16T02:40:00Z", "open": 4817.195, "high": 4819.88, "low": 4816.595, "close": 4817.365, "volume": null }, { "time": 1776307500, "timestamp": "2026-04-16T02:45:00Z", "open": 4817.405, "high": 4820.965, "low": 4815.545, "close": 4817.295, "volume": null }, { "time": 1776307800, "timestamp": "2026-04-16T02:50:00Z", "open": 4817.405, "high": 4821.185, "low": 4816.96, "close": 4818.49, "volume": null }, { "time": 1776308100, "timestamp": "2026-04-16T02:55:00Z", "open": 4818.55, "high": 4820.845, "low": 4818.55, "close": 4819.805, "volume": null }, { "time": 1776308400, "timestamp": "2026-04-16T03:00:00Z", "open": 4819.785, "high": 4823.5, "low": 4819.185, "close": 4822.26, "volume": null }, { "time": 1776308700, "timestamp": "2026-04-16T03:05:00Z", "open": 4822.34, "high": 4826.455, "low": 4822.17, "close": 4826.015, "volume": null }, { "time": 1776309000, "timestamp": "2026-04-16T03:10:00Z", "open": 4825.985, "high": 4827.205, "low": 4825.395, "close": 4826.69, "volume": null }, { "time": 1776309300, "timestamp": "2026-04-16T03:15:00Z", "open": 4826.63, "high": 4826.8, "low": 4823.29, "close": 4823.955, "volume": null }, { "time": 1776309600, "timestamp": "2026-04-16T03:20:00Z", "open": 4823.895, "high": 4824.905, "low": 4822.73, "close": 4824.49, "volume": null }, { "time": 1776309900, "timestamp": "2026-04-16T03:25:00Z", "open": 4824.48, "high": 4824.91, "low": 4822.7, "close": 4824.03, "volume": null }, { "time": 1776310200, "timestamp": "2026-04-16T03:30:00Z", "open": 4824.025, "high": 4826.055, "low": 4822.835, "close": 4823.025, "volume": null }, { "time": 1776310500, "timestamp": "2026-04-16T03:35:00Z", "open": 4822.965, "high": 4823.295, "low": 4819.155, "close": 4819.505, "volume": null }, { "time": 1776310800, "timestamp": "2026-04-16T03:40:00Z", "open": 4819.515, "high": 4821.05, "low": 4819.115, "close": 4820.405, "volume": null }, { "time": 1776311100, "timestamp": "2026-04-16T03:45:00Z", "open": 4820.45, "high": 4825.205, "low": 4820.4, "close": 4824.825, "volume": null }, { "time": 1776311400, "timestamp": "2026-04-16T03:50:00Z", "open": 4824.815, "high": 4826.57, "low": 4824.035, "close": 4826.54, "volume": null }, { "time": 1776311700, "timestamp": "2026-04-16T03:55:00Z", "open": 4826.585, "high": 4826.81, "low": 4824.175, "close": 4824.27, "volume": null }, { "time": 1776312000, "timestamp": "2026-04-16T04:00:00Z", "open": 4824.255, "high": 4825.43, "low": 4823.48, "close": 4825.085, "volume": null }, { "time": 1776312300, "timestamp": "2026-04-16T04:05:00Z", "open": 4825.12, "high": 4826.28, "low": 4823.37, "close": 4824.36, "volume": null }, { "time": 1776312600, "timestamp": "2026-04-16T04:10:00Z", "open": 4824.4, "high": 4827.39, "low": 4822.885, "close": 4826.885, "volume": null }, { "time": 1776312900, "timestamp": "2026-04-16T04:15:00Z", "open": 4826.895, "high": 4830.21, "low": 4826.895, "close": 4827.28, "volume": null }, { "time": 1776313200, "timestamp": "2026-04-16T04:20:00Z", "open": 4827.295, "high": 4827.985, "low": 4826.41, "close": 4826.78, "volume": null }, { "time": 1776313500, "timestamp": "2026-04-16T04:25:00Z", "open": 4826.77, "high": 4827.975, "low": 4825.91, "close": 4826.58, "volume": null }, { "time": 1776313800, "timestamp": "2026-04-16T04:30:00Z", "open": 4826.575, "high": 4827.935, "low": 4824.945, "close": 4827.725, "volume": null }, { "time": 1776314100, "timestamp": "2026-04-16T04:35:00Z", "open": 4827.675, "high": 4831.505, "low": 4827.575, "close": 4829.62, "volume": null }, { "time": 1776314400, "timestamp": "2026-04-16T04:40:00Z", "open": 4829.6, "high": 4831.035, "low": 4829.41, "close": 4830.63, "volume": null }, { "time": 1776314700, "timestamp": "2026-04-16T04:45:00Z", "open": 4830.665, "high": 4831.305, "low": 4829.84, "close": 4830.655, "volume": null }, { "time": 1776315000, "timestamp": "2026-04-16T04:50:00Z", "open": 4830.64, "high": 4831.055, "low": 4829.745, "close": 4830.835, "volume": null }, { "time": 1776315300, "timestamp": "2026-04-16T04:55:00Z", "open": 4830.855, "high": 4833.79, "low": 4830.79, "close": 4833.185, "volume": null }, { "time": 1776315600, "timestamp": "2026-04-16T05:00:00Z", "open": 4833.21, "high": 4836.475, "low": 4832.835, "close": 4836.24, "volume": null }, { "time": 1776315900, "timestamp": "2026-04-16T05:05:00Z", "open": 4836.215, "high": 4838.56, "low": 4833.955, "close": 4835.555, "volume": null }, { "time": 1776316200, "timestamp": "2026-04-16T05:10:00Z", "open": 4835.515, "high": 4836.63, "low": 4833.89, "close": 4834.255, "volume": null }, { "time": 1776316500, "timestamp": "2026-04-16T05:15:00Z", "open": 4834.265, "high": 4836.355, "low": 4834.23, "close": 4835.58, "volume": null }, { "time": 1776316800, "timestamp": "2026-04-16T05:20:00Z", "open": 4835.745, "high": 4835.855, "low": 4832.65, "close": 4832.65, "volume": null }, { "time": 1776317100, "timestamp": "2026-04-16T05:25:00Z", "open": 4832.745, "high": 4834.015, "low": 4831.6, "close": 4833.25, "volume": null }, { "time": 1776317400, "timestamp": "2026-04-16T05:30:00Z", "open": 4833.21, "high": 4833.76, "low": 4826.345, "close": 4826.48, "volume": null }, { "time": 1776317700, "timestamp": "2026-04-16T05:35:00Z", "open": 4826.485, "high": 4828.345, "low": 4825.235, "close": 4827.92, "volume": null }, { "time": 1776318000, "timestamp": "2026-04-16T05:40:00Z", "open": 4827.915, "high": 4829.52, "low": 4824.725, "close": 4825.355, "volume": null }, { "time": 1776318300, "timestamp": "2026-04-16T05:45:00Z", "open": 4825.29, "high": 4828.86, "low": 4824.96, "close": 4827.715, "volume": null }, { "time": 1776318600, "timestamp": "2026-04-16T05:50:00Z", "open": 4827.645, "high": 4829.63, "low": 4824.365, "close": 4826.39, "volume": null }, { "time": 1776318900, "timestamp": "2026-04-16T05:55:00Z", "open": 4826.37, "high": 4826.37, "low": 4821.215, "close": 4821.325, "volume": null }, { "time": 1776319200, "timestamp": "2026-04-16T06:00:00Z", "open": 4821.31, "high": 4828.16, "low": 4821.265, "close": 4824.17, "volume": null }, { "time": 1776319500, "timestamp": "2026-04-16T06:05:00Z", "open": 4824.19, "high": 4826.145, "low": 4822.655, "close": 4824.265, "volume": null }, { "time": 1776319800, "timestamp": "2026-04-16T06:10:00Z", "open": 4824.205, "high": 4826.725, "low": 4822.325, "close": 4822.835, "volume": null }, { "time": 1776320100, "timestamp": "2026-04-16T06:15:00Z", "open": 4822.83, "high": 4825.505, "low": 4820.82, "close": 4824.505, "volume": null }, { "time": 1776320400, "timestamp": "2026-04-16T06:20:00Z", "open": 4824.495, "high": 4824.82, "low": 4817.575, "close": 4820.065, "volume": null }, { "time": 1776320700, "timestamp": "2026-04-16T06:25:00Z", "open": 4820.085, "high": 4823.005, "low": 4814.46, "close": 4816.275, "volume": null }, { "time": 1776321000, "timestamp": "2026-04-16T06:30:00Z", "open": 4816.3, "high": 4820.685, "low": 4814.99, "close": 4817.105, "volume": null }, { "time": 1776321300, "timestamp": "2026-04-16T06:35:00Z", "open": 4817.11, "high": 4820.3, "low": 4816.78, "close": 4820.01, "volume": null }, { "time": 1776321600, "timestamp": "2026-04-16T06:40:00Z", "open": 4820.0, "high": 4825.19, "low": 4818.38, "close": 4824.205, "volume": null }, { "time": 1776321900, "timestamp": "2026-04-16T06:45:00Z", "open": 4824.195, "high": 4829.77, "low": 4822.545, "close": 4828.82, "volume": null }, { "time": 1776322200, "timestamp": "2026-04-16T06:50:00Z", "open": 4828.835, "high": 4830.69, "low": 4825.025, "close": 4828.43, "volume": null }, { "time": 1776322500, "timestamp": "2026-04-16T06:55:00Z", "open": 4828.59, "high": 4829.83, "low": 4826.05, "close": 4826.125, "volume": null }, { "time": 1776322800, "timestamp": "2026-04-16T07:00:00Z", "open": 4826.14, "high": 4829.935, "low": 4823.315, "close": 4829.08, "volume": null }, { "time": 1776323100, "timestamp": "2026-04-16T07:05:00Z", "open": 4829.105, "high": 4830.405, "low": 4824.94, "close": 4830.295, "volume": null }, { "time": 1776323400, "timestamp": "2026-04-16T07:10:00Z", "open": 4830.345, "high": 4831.025, "low": 4823.23, "close": 4825.125, "volume": null }, { "time": 1776323700, "timestamp": "2026-04-16T07:15:00Z", "open": 4825.24, "high": 4829.88, "low": 4820.945, "close": 4821.34, "volume": null }, { "time": 1776324000, "timestamp": "2026-04-16T07:20:00Z", "open": 4821.375, "high": 4824.87, "low": 4817.12, "close": 4824.4, "volume": null }, { "time": 1776324300, "timestamp": "2026-04-16T07:25:00Z", "open": 4824.385, "high": 4829.03, "low": 4824.29, "close": 4828.3, "volume": null }, { "time": 1776324600, "timestamp": "2026-04-16T07:30:00Z", "open": 4828.31, "high": 4828.82, "low": 4824.335, "close": 4827.52, "volume": null }, { "time": 1776324900, "timestamp": "2026-04-16T07:35:00Z", "open": 4827.595, "high": 4830.41, "low": 4826.66, "close": 4829.33, "volume": null }, { "time": 1776325200, "timestamp": "2026-04-16T07:40:00Z", "open": 4829.345, "high": 4830.395, "low": 4826.18, "close": 4827.375, "volume": null }, { "time": 1776325500, "timestamp": "2026-04-16T07:45:00Z", "open": 4827.39, "high": 4828.025, "low": 4823.2, "close": 4824.075, "volume": null }, { "time": 1776325800, "timestamp": "2026-04-16T07:50:00Z", "open": 4824.02, "high": 4826.205, "low": 4823.06, "close": 4824.26, "volume": null }, { "time": 1776326100, "timestamp": "2026-04-16T07:55:00Z", "open": 4824.2, "high": 4824.24, "low": 4819.27, "close": 4821.2, "volume": null }, { "time": 1776326400, "timestamp": "2026-04-16T08:00:00Z", "open": 4821.29, "high": 4822.07, "low": 4813.155, "close": 4814.27, "volume": null }, { "time": 1776326700, "timestamp": "2026-04-16T08:05:00Z", "open": 4814.19, "high": 4814.19, "low": 4807.26, "close": 4811.03, "volume": null }, { "time": 1776327000, "timestamp": "2026-04-16T08:10:00Z", "open": 4811.095, "high": 4814.63, "low": 4809.52, "close": 4812.015, "volume": null }, { "time": 1776327300, "timestamp": "2026-04-16T08:15:00Z", "open": 4812.01, "high": 4814.86, "low": 4811.205, "close": 4811.425, "volume": null }, { "time": 1776327600, "timestamp": "2026-04-16T08:20:00Z", "open": 4811.335, "high": 4814.105, "low": 4810.77, "close": 4811.28, "volume": null }, { "time": 1776327900, "timestamp": "2026-04-16T08:25:00Z", "open": 4811.35, "high": 4812.93, "low": 4809.69, "close": 4811.55, "volume": null }, { "time": 1776328200, "timestamp": "2026-04-16T08:30:00Z", "open": 4811.545, "high": 4811.945, "low": 4806.59, "close": 4808.335, "volume": null }, { "time": 1776328500, "timestamp": "2026-04-16T08:35:00Z", "open": 4808.305, "high": 4811.24, "low": 4807.43, "close": 4810.28, "volume": null }, { "time": 1776328800, "timestamp": "2026-04-16T08:40:00Z", "open": 4810.3, "high": 4813.615, "low": 4807.97, "close": 4812.1, "volume": null }, { "time": 1776329100, "timestamp": "2026-04-16T08:45:00Z", "open": 4812.04, "high": 4813.545, "low": 4810.27, "close": 4810.995, "volume": null }, { "time": 1776329400, "timestamp": "2026-04-16T08:50:00Z", "open": 4810.94, "high": 4811.52, "low": 4808.43, "close": 4811.445, "volume": null }, { "time": 1776329700, "timestamp": "2026-04-16T08:55:00Z", "open": 4811.455, "high": 4814.84, "low": 4809.24, "close": 4813.85, "volume": null }, { "time": 1776330000, "timestamp": "2026-04-16T09:00:00Z", "open": 4813.815, "high": 4815.61, "low": 4811.75, "close": 4815.185, "volume": null }, { "time": 1776330300, "timestamp": "2026-04-16T09:05:00Z", "open": 4815.175, "high": 4818.09, "low": 4815.005, "close": 4818.04, "volume": null }, { "time": 1776330600, "timestamp": "2026-04-16T09:10:00Z", "open": 4818.11, "high": 4818.11, "low": 4815.37, "close": 4816.22, "volume": null }, { "time": 1776330900, "timestamp": "2026-04-16T09:15:00Z", "open": 4816.25, "high": 4816.38, "low": 4813.48, "close": 4815.965, "volume": null }, { "time": 1776331200, "timestamp": "2026-04-16T09:20:00Z", "open": 4815.97, "high": 4817.115, "low": 4815.38, "close": 4815.49, "volume": null }, { "time": 1776331500, "timestamp": "2026-04-16T09:25:00Z", "open": 4815.485, "high": 4816.4, "low": 4811.3, "close": 4813.37, "volume": null }, { "time": 1776331800, "timestamp": "2026-04-16T09:30:00Z", "open": 4813.335, "high": 4813.45, "low": 4807.04, "close": 4811.28, "volume": null }, { "time": 1776332100, "timestamp": "2026-04-16T09:35:00Z", "open": 4811.195, "high": 4813.17, "low": 4809.52, "close": 4812.37, "volume": null }, { "time": 1776332400, "timestamp": "2026-04-16T09:40:00Z", "open": 4812.29, "high": 4815.01, "low": 4810.625, "close": 4814.75, "volume": null }, { "time": 1776332700, "timestamp": "2026-04-16T09:45:00Z", "open": 4814.76, "high": 4815.43, "low": 4812.37, "close": 4813.84, "volume": null }, { "time": 1776333000, "timestamp": "2026-04-16T09:50:00Z", "open": 4813.82, "high": 4814.445, "low": 4810.37, "close": 4812.265, "volume": null }, { "time": 1776333300, "timestamp": "2026-04-16T09:55:00Z", "open": 4812.345, "high": 4813.44, "low": 4810.085, "close": 4812.82, "volume": null }, { "time": 1776333600, "timestamp": "2026-04-16T10:00:00Z", "open": 4812.825, "high": 4815.605, "low": 4810.26, "close": 4812.665, "volume": null }, { "time": 1776333900, "timestamp": "2026-04-16T10:05:00Z", "open": 4812.665, "high": 4814.355, "low": 4811.16, "close": 4811.795, "volume": null }, { "time": 1776334200, "timestamp": "2026-04-16T10:10:00Z", "open": 4811.805, "high": 4811.885, "low": 4806.92, "close": 4806.985, "volume": null }, { "time": 1776334500, "timestamp": "2026-04-16T10:15:00Z", "open": 4807.03, "high": 4808.46, "low": 4805.27, "close": 4808.025, "volume": null }, { "time": 1776334800, "timestamp": "2026-04-16T10:20:00Z", "open": 4808.01, "high": 4809.72, "low": 4807.94, "close": 4808.57, "volume": null }, { "time": 1776335100, "timestamp": "2026-04-16T10:25:00Z", "open": 4808.65, "high": 4810.28, "low": 4806.665, "close": 4807.0, "volume": null }, { "time": 1776335400, "timestamp": "2026-04-16T10:30:00Z", "open": 4807.01, "high": 4808.245, "low": 4805.165, "close": 4808.05, "volume": null }, { "time": 1776335700, "timestamp": "2026-04-16T10:35:00Z", "open": 4808.045, "high": 4810.43, "low": 4807.68, "close": 4810.01, "volume": null }, { "time": 1776336000, "timestamp": "2026-04-16T10:40:00Z", "open": 4810.025, "high": 4812.31, "low": 4808.29, "close": 4808.48, "volume": null }, { "time": 1776336300, "timestamp": "2026-04-16T10:45:00Z", "open": 4808.38, "high": 4810.26, "low": 4806.77, "close": 4809.55, "volume": null }, { "time": 1776336600, "timestamp": "2026-04-16T10:50:00Z", "open": 4809.48, "high": 4811.51, "low": 4808.86, "close": 4811.445, "volume": null }, { "time": 1776336900, "timestamp": "2026-04-16T10:55:00Z", "open": 4811.435, "high": 4817.62, "low": 4811.435, "close": 4817.49, "volume": null }, { "time": 1776337200, "timestamp": "2026-04-16T11:00:00Z", "open": 4817.475, "high": 4820.26, "low": 4816.58, "close": 4819.945, "volume": null }, { "time": 1776337500, "timestamp": "2026-04-16T11:05:00Z", "open": 4819.94, "high": 4820.61, "low": 4816.565, "close": 4818.255, "volume": null }, { "time": 1776337800, "timestamp": "2026-04-16T11:10:00Z", "open": 4818.245, "high": 4819.705, "low": 4817.025, "close": 4817.54, "volume": null }, { "time": 1776338100, "timestamp": "2026-04-16T11:15:00Z", "open": 4817.64, "high": 4820.125, "low": 4817.02, "close": 4818.06, "volume": null }, { "time": 1776338400, "timestamp": "2026-04-16T11:20:00Z", "open": 4818.065, "high": 4819.225, "low": 4816.72, "close": 4817.485, "volume": null }, { "time": 1776338700, "timestamp": "2026-04-16T11:25:00Z", "open": 4817.48, "high": 4817.665, "low": 4815.535, "close": 4816.1, "volume": null }, { "time": 1776339000, "timestamp": "2026-04-16T11:30:00Z", "open": 4816.12, "high": 4819.91, "low": 4816.12, "close": 4818.91, "volume": null }, { "time": 1776339300, "timestamp": "2026-04-16T11:35:00Z", "open": 4818.86, "high": 4819.93, "low": 4817.365, "close": 4818.4, "volume": null }, { "time": 1776339600, "timestamp": "2026-04-16T11:40:00Z", "open": 4818.39, "high": 4818.39, "low": 4815.96, "close": 4817.99, "volume": null }, { "time": 1776339900, "timestamp": "2026-04-16T11:45:00Z", "open": 4817.94, "high": 4819.19, "low": 4816.22, "close": 4816.66, "volume": null }, { "time": 1776340200, "timestamp": "2026-04-16T11:50:00Z", "open": 4816.685, "high": 4820.03, "low": 4816.585, "close": 4818.35, "volume": null }, { "time": 1776340500, "timestamp": "2026-04-16T11:55:00Z", "open": 4818.4, "high": 4822.56, "low": 4817.155, "close": 4822.175, "volume": null }, { "time": 1776340800, "timestamp": "2026-04-16T12:00:00Z", "open": 4822.28, "high": 4823.14, "low": 4819.25, "close": 4819.62, "volume": null }, { "time": 1776341100, "timestamp": "2026-04-16T12:05:00Z", "open": 4819.85, "high": 4821.205, "low": 4815.6, "close": 4816.345, "volume": null }, { "time": 1776341400, "timestamp": "2026-04-16T12:10:00Z", "open": 4816.36, "high": 4817.445, "low": 4811.59, "close": 4817.42, "volume": null }, { "time": 1776341700, "timestamp": "2026-04-16T12:15:00Z", "open": 4817.35, "high": 4818.64, "low": 4815.735, "close": 4818.1, "volume": null }, { "time": 1776342000, "timestamp": "2026-04-16T12:20:00Z", "open": 4818.145, "high": 4818.79, "low": 4814.295, "close": 4816.68, "volume": null }, { "time": 1776342300, "timestamp": "2026-04-16T12:25:00Z", "open": 4816.69, "high": 4818.325, "low": 4814.085, "close": 4815.645, "volume": null }, { "time": 1776342600, "timestamp": "2026-04-16T12:30:00Z", "open": 4815.62, "high": 4820.36, "low": 4811.865, "close": 4819.24, "volume": null }, { "time": 1776342900, "timestamp": "2026-04-16T12:35:00Z", "open": 4819.235, "high": 4820.785, "low": 4813.33, "close": 4815.185, "volume": null }, { "time": 1776343200, "timestamp": "2026-04-16T12:40:00Z", "open": 4815.19, "high": 4817.25, "low": 4813.795, "close": 4817.17, "volume": null }, { "time": 1776343500, "timestamp": "2026-04-16T12:45:00Z", "open": 4817.1, "high": 4817.945, "low": 4813.855, "close": 4814.75, "volume": null }, { "time": 1776343800, "timestamp": "2026-04-16T12:50:00Z", "open": 4814.76, "high": 4817.45, "low": 4814.665, "close": 4816.485, "volume": null }, { "time": 1776344100, "timestamp": "2026-04-16T12:55:00Z", "open": 4816.49, "high": 4819.155, "low": 4816.225, "close": 4816.265, "volume": null }, { "time": 1776344400, "timestamp": "2026-04-16T13:00:00Z", "open": 4816.285, "high": 4823.055, "low": 4816.285, "close": 4819.645, "volume": null }, { "time": 1776344700, "timestamp": "2026-04-16T13:05:00Z", "open": 4819.665, "high": 4822.065, "low": 4814.71, "close": 4815.84, "volume": null }, { "time": 1776345000, "timestamp": "2026-04-16T13:10:00Z", "open": 4815.845, "high": 4819.065, "low": 4814.085, "close": 4817.54, "volume": null }, { "time": 1776345300, "timestamp": "2026-04-16T13:15:00Z", "open": 4817.535, "high": 4820.03, "low": 4816.695, "close": 4818.34, "volume": null }, { "time": 1776345600, "timestamp": "2026-04-16T13:20:00Z", "open": 4818.29, "high": 4821.325, "low": 4815.99, "close": 4816.72, "volume": null }, { "time": 1776345900, "timestamp": "2026-04-16T13:25:00Z", "open": 4816.695, "high": 4819.0, "low": 4815.2, "close": 4815.69, "volume": null }, { "time": 1776346200, "timestamp": "2026-04-16T13:30:00Z", "open": 4815.74, "high": 4822.33, "low": 4812.645, "close": 4821.96, "volume": null }, { "time": 1776346500, "timestamp": "2026-04-16T13:35:00Z", "open": 4822.155, "high": 4824.04, "low": 4817.31, "close": 4821.565, "volume": null }, { "time": 1776346800, "timestamp": "2026-04-16T13:40:00Z", "open": 4821.555, "high": 4823.88, "low": 4813.345, "close": 4816.37, "volume": null }, { "time": 1776347100, "timestamp": "2026-04-16T13:45:00Z", "open": 4816.48, "high": 4819.73, "low": 4809.465, "close": 4813.97, "volume": null }, { "time": 1776347400, "timestamp": "2026-04-16T13:50:00Z", "open": 4813.98, "high": 4815.685, "low": 4790.295, "close": 4794.5, "volume": null }, { "time": 1776347700, "timestamp": "2026-04-16T13:55:00Z", "open": 4794.465, "high": 4798.665, "low": 4784.73, "close": 4795.065, "volume": null }, { "time": 1776348000, "timestamp": "2026-04-16T14:00:00Z", "open": 4795.08, "high": 4798.455, "low": 4787.87, "close": 4792.355, "volume": null }, { "time": 1776348300, "timestamp": "2026-04-16T14:05:00Z", "open": 4792.305, "high": 4800.595, "low": 4785.215, "close": 4799.935, "volume": null }, { "time": 1776348600, "timestamp": "2026-04-16T14:10:00Z", "open": 4799.96, "high": 4805.62, "low": 4798.955, "close": 4801.04, "volume": null }, { "time": 1776348900, "timestamp": "2026-04-16T14:15:00Z", "open": 4801.115, "high": 4803.13, "low": 4793.96, "close": 4794.715, "volume": null }, { "time": 1776349200, "timestamp": "2026-04-16T14:20:00Z", "open": 4794.77, "high": 4797.565, "low": 4790.995, "close": 4795.91, "volume": null }, { "time": 1776349500, "timestamp": "2026-04-16T14:25:00Z", "open": 4795.915, "high": 4799.66, "low": 4793.685, "close": 4799.345, "volume": null }, { "time": 1776349800, "timestamp": "2026-04-16T14:30:00Z", "open": 4799.435, "high": 4800.865, "low": 4793.66, "close": 4796.355, "volume": null }, { "time": 1776350100, "timestamp": "2026-04-16T14:35:00Z", "open": 4796.38, "high": 4797.375, "low": 4790.065, "close": 4790.185, "volume": null }, { "time": 1776350400, "timestamp": "2026-04-16T14:40:00Z", "open": 4790.205, "high": 4790.61, "low": 4772.575, "close": 4787.61, "volume": null }, { "time": 1776350700, "timestamp": "2026-04-16T14:45:00Z", "open": 4787.65, "high": 4792.185, "low": 4785.2, "close": 4790.955, "volume": null }, { "time": 1776351000, "timestamp": "2026-04-16T14:50:00Z", "open": 4790.855, "high": 4793.48, "low": 4786.97, "close": 4791.55, "volume": null }, { "time": 1776351300, "timestamp": "2026-04-16T14:55:00Z", "open": 4791.485, "high": 4791.59, "low": 4785.575, "close": 4788.86, "volume": null }, { "time": 1776351600, "timestamp": "2026-04-16T15:00:00Z", "open": 4788.815, "high": 4802.77, "low": 4788.43, "close": 4800.99, "volume": null }, { "time": 1776351900, "timestamp": "2026-04-16T15:05:00Z", "open": 4800.995, "high": 4811.675, "low": 4799.415, "close": 4808.485, "volume": null }, { "time": 1776352200, "timestamp": "2026-04-16T15:10:00Z", "open": 4808.49, "high": 4813.045, "low": 4805.815, "close": 4806.79, "volume": null }, { "time": 1776352500, "timestamp": "2026-04-16T15:15:00Z", "open": 4806.815, "high": 4809.615, "low": 4802.71, "close": 4803.55, "volume": null }, { "time": 1776352800, "timestamp": "2026-04-16T15:20:00Z", "open": 4803.6, "high": 4806.745, "low": 4803.035, "close": 4804.44, "volume": null }, { "time": 1776353100, "timestamp": "2026-04-16T15:25:00Z", "open": 4804.42, "high": 4807.285, "low": 4801.615, "close": 4801.73, "volume": null }, { "time": 1776353400, "timestamp": "2026-04-16T15:30:00Z", "open": 4801.72, "high": 4805.9, "low": 4800.115, "close": 4801.265, "volume": null }, { "time": 1776353700, "timestamp": "2026-04-16T15:35:00Z", "open": 4801.27, "high": 4811.105, "low": 4798.185, "close": 4806.505, "volume": null }, { "time": 1776354000, "timestamp": "2026-04-16T15:40:00Z", "open": 4806.57, "high": 4807.515, "low": 4800.05, "close": 4803.025, "volume": null }, { "time": 1776354300, "timestamp": "2026-04-16T15:45:00Z", "open": 4803.03, "high": 4807.145, "low": 4801.03, "close": 4803.57, "volume": null }, { "time": 1776354600, "timestamp": "2026-04-16T15:50:00Z", "open": 4803.605, "high": 4807.3, "low": 4803.405, "close": 4805.12, "volume": null }, { "time": 1776354900, "timestamp": "2026-04-16T15:55:00Z", "open": 4805.11, "high": 4808.74, "low": 4803.86, "close": 4807.09, "volume": null }, { "time": 1776355200, "timestamp": "2026-04-16T16:00:00Z", "open": 4807.16, "high": 4810.225, "low": 4806.09, "close": 4808.57, "volume": null }, { "time": 1776355500, "timestamp": "2026-04-16T16:05:00Z", "open": 4808.575, "high": 4808.95, "low": 4806.035, "close": 4806.18, "volume": null }, { "time": 1776355800, "timestamp": "2026-04-16T16:10:00Z", "open": 4806.365, "high": 4807.445, "low": 4803.43, "close": 4805.055, "volume": null }, { "time": 1776356100, "timestamp": "2026-04-16T16:15:00Z", "open": 4805.025, "high": 4806.02, "low": 4802.545, "close": 4804.39, "volume": null }, { "time": 1776356400, "timestamp": "2026-04-16T16:20:00Z", "open": 4804.275, "high": 4804.565, "low": 4797.87, "close": 4798.525, "volume": null }, { "time": 1776356700, "timestamp": "2026-04-16T16:25:00Z", "open": 4798.53, "high": 4800.76, "low": 4796.79, "close": 4799.41, "volume": null }, { "time": 1776357000, "timestamp": "2026-04-16T16:30:00Z", "open": 4799.415, "high": 4800.025, "low": 4786.645, "close": 4792.395, "volume": null }, { "time": 1776357300, "timestamp": "2026-04-16T16:35:00Z", "open": 4792.23, "high": 4797.515, "low": 4791.415, "close": 4796.27, "volume": null }, { "time": 1776357600, "timestamp": "2026-04-16T16:40:00Z", "open": 4796.28, "high": 4796.415, "low": 4788.33, "close": 4790.125, "volume": null }, { "time": 1776357900, "timestamp": "2026-04-16T16:45:00Z", "open": 4790.1, "high": 4790.735, "low": 4785.245, "close": 4787.855, "volume": null }, { "time": 1776358200, "timestamp": "2026-04-16T16:50:00Z", "open": 4787.845, "high": 4793.425, "low": 4787.245, "close": 4789.995, "volume": null }, { "time": 1776358500, "timestamp": "2026-04-16T16:55:00Z", "open": 4790.0, "high": 4793.71, "low": 4789.94, "close": 4792.095, "volume": null }, { "time": 1776358800, "timestamp": "2026-04-16T17:00:00Z", "open": 4792.105, "high": 4795.025, "low": 4789.86, "close": 4792.23, "volume": null }, { "time": 1776359100, "timestamp": "2026-04-16T17:05:00Z", "open": 4792.235, "high": 4795.03, "low": 4790.84, "close": 4794.585, "volume": null }, { "time": 1776359400, "timestamp": "2026-04-16T17:10:00Z", "open": 4794.59, "high": 4795.455, "low": 4789.82, "close": 4791.47, "volume": null }, { "time": 1776359700, "timestamp": "2026-04-16T17:15:00Z", "open": 4791.48, "high": 4792.18, "low": 4788.7, "close": 4790.81, "volume": null }, { "time": 1776360000, "timestamp": "2026-04-16T17:20:00Z", "open": 4790.825, "high": 4793.52, "low": 4789.7, "close": 4792.91, "volume": null }, { "time": 1776360300, "timestamp": "2026-04-16T17:25:00Z", "open": 4792.95, "high": 4794.165, "low": 4784.75, "close": 4785.235, "volume": null }, { "time": 1776360600, "timestamp": "2026-04-16T17:30:00Z", "open": 4785.225, "high": 4789.51, "low": 4783.005, "close": 4784.335, "volume": null }, { "time": 1776360900, "timestamp": "2026-04-16T17:35:00Z", "open": 4784.34, "high": 4786.56, "low": 4781.45, "close": 4782.445, "volume": null }, { "time": 1776361200, "timestamp": "2026-04-16T17:40:00Z", "open": 4782.6, "high": 4787.635, "low": 4782.01, "close": 4787.22, "volume": null }, { "time": 1776361500, "timestamp": "2026-04-16T17:45:00Z", "open": 4787.275, "high": 4789.11, "low": 4784.975, "close": 4788.86, "volume": null }, { "time": 1776361800, "timestamp": "2026-04-16T17:50:00Z", "open": 4788.84, "high": 4789.18, "low": 4786.665, "close": 4787.09, "volume": null }, { "time": 1776362100, "timestamp": "2026-04-16T17:55:00Z", "open": 4787.16, "high": 4791.04, "low": 4782.555, "close": 4789.395, "volume": null }, { "time": 1776362400, "timestamp": "2026-04-16T18:00:00Z", "open": 4789.405, "high": 4794.45, "low": 4785.865, "close": 4790.68, "volume": null }, { "time": 1776362700, "timestamp": "2026-04-16T18:05:00Z", "open": 4790.67, "high": 4793.815, "low": 4789.285, "close": 4789.9, "volume": null }, { "time": 1776363000, "timestamp": "2026-04-16T18:10:00Z", "open": 4789.765, "high": 4790.59, "low": 4787.765, "close": 4790.22, "volume": null }, { "time": 1776363300, "timestamp": "2026-04-16T18:15:00Z", "open": 4790.215, "high": 4791.315, "low": 4788.62, "close": 4790.22, "volume": null }, { "time": 1776363600, "timestamp": "2026-04-16T18:20:00Z", "open": 4790.25, "high": 4793.145, "low": 4789.615, "close": 4790.37, "volume": null }, { "time": 1776363900, "timestamp": "2026-04-16T18:25:00Z", "open": 4790.42, "high": 4791.515, "low": 4786.89, "close": 4787.18, "volume": null }, { "time": 1776364200, "timestamp": "2026-04-16T18:30:00Z", "open": 4787.265, "high": 4790.33, "low": 4786.8, "close": 4788.93, "volume": null }, { "time": 1776364500, "timestamp": "2026-04-16T18:35:00Z", "open": 4788.96, "high": 4790.11, "low": 4787.885, "close": 4789.58, "volume": null }, { "time": 1776364800, "timestamp": "2026-04-16T18:40:00Z", "open": 4789.55, "high": 4791.41, "low": 4788.645, "close": 4790.505, "volume": null }, { "time": 1776365100, "timestamp": "2026-04-16T18:45:00Z", "open": 4790.315, "high": 4791.55, "low": 4789.08, "close": 4790.225, "volume": null }, { "time": 1776365400, "timestamp": "2026-04-16T18:50:00Z", "open": 4790.31, "high": 4792.775, "low": 4788.795, "close": 4790.415, "volume": null }, { "time": 1776365700, "timestamp": "2026-04-16T18:55:00Z", "open": 4790.25, "high": 4790.815, "low": 4788.32, "close": 4789.745, "volume": null }, { "time": 1776366000, "timestamp": "2026-04-16T19:00:00Z", "open": 4789.795, "high": 4795.255, "low": 4789.73, "close": 4792.72, "volume": null }, { "time": 1776366300, "timestamp": "2026-04-16T19:05:00Z", "open": 4792.785, "high": 4794.4, "low": 4791.63, "close": 4793.53, "volume": null }, { "time": 1776366600, "timestamp": "2026-04-16T19:10:00Z", "open": 4793.49, "high": 4793.875, "low": 4789.63, "close": 4790.06, "volume": null }, { "time": 1776366900, "timestamp": "2026-04-16T19:15:00Z", "open": 4790.07, "high": 4793.715, "low": 4790.035, "close": 4793.205, "volume": null }, { "time": 1776367200, "timestamp": "2026-04-16T19:20:00Z", "open": 4793.23, "high": 4793.985, "low": 4791.53, "close": 4792.745, "volume": null }, { "time": 1776367500, "timestamp": "2026-04-16T19:25:00Z", "open": 4792.675, "high": 4792.85, "low": 4790.75, "close": 4790.875, "volume": null }, { "time": 1776367800, "timestamp": "2026-04-16T19:30:00Z", "open": 4790.85, "high": 4793.92, "low": 4790.85, "close": 4791.925, "volume": null }, { "time": 1776368100, "timestamp": "2026-04-16T19:35:00Z", "open": 4791.905, "high": 4793.69, "low": 4790.75, "close": 4793.645, "volume": null }, { "time": 1776368400, "timestamp": "2026-04-16T19:40:00Z", "open": 4793.655, "high": 4797.94, "low": 4793.315, "close": 4797.725, "volume": null }, { "time": 1776368700, "timestamp": "2026-04-16T19:45:00Z", "open": 4797.885, "high": 4798.67, "low": 4793.795, "close": 4794.095, "volume": null }, { "time": 1776369000, "timestamp": "2026-04-16T19:50:00Z", "open": 4794.09, "high": 4795.19, "low": 4792.51, "close": 4794.815, "volume": null }, { "time": 1776369300, "timestamp": "2026-04-16T19:55:00Z", "open": 4795.085, "high": 4795.99, "low": 4792.64, "close": 4793.52, "volume": null }, { "time": 1776369600, "timestamp": "2026-04-16T20:00:00Z", "open": 4793.565, "high": 4793.985, "low": 4791.945, "close": 4792.51, "volume": null }, { "time": 1776369900, "timestamp": "2026-04-16T20:05:00Z", "open": 4792.485, "high": 4792.485, "low": 4790.06, "close": 4790.95, "volume": null }, { "time": 1776370200, "timestamp": "2026-04-16T20:10:00Z", "open": 4790.96, "high": 4791.565, "low": 4790.25, "close": 4790.61, "volume": null }, { "time": 1776370500, "timestamp": "2026-04-16T20:15:00Z", "open": 4790.585, "high": 4791.955, "low": 4790.345, "close": 4791.66, "volume": null }, { "time": 1776370800, "timestamp": "2026-04-16T20:20:00Z", "open": 4791.71, "high": 4791.715, "low": 4788.585, "close": 4788.795, "volume": null }, { "time": 1776371100, "timestamp": "2026-04-16T20:25:00Z", "open": 4788.78, "high": 4789.655, "low": 4788.285, "close": 4789.21, "volume": null }, { "time": 1776371400, "timestamp": "2026-04-16T20:30:00Z", "open": 4789.19, "high": 4789.92, "low": 4786.45, "close": 4786.88, "volume": null }, { "time": 1776371700, "timestamp": "2026-04-16T20:35:00Z", "open": 4786.865, "high": 4790.485, "low": 4786.865, "close": 4789.77, "volume": null }, { "time": 1776372000, "timestamp": "2026-04-16T20:40:00Z", "open": 4789.695, "high": 4789.715, "low": 4788.175, "close": 4788.79, "volume": null }, { "time": 1776372300, "timestamp": "2026-04-16T20:45:00Z", "open": 4788.795, "high": 4790.745, "low": 4788.795, "close": 4790.43, "volume": null }, { "time": 1776372600, "timestamp": "2026-04-16T20:50:00Z", "open": 4790.38, "high": 4790.445, "low": 4787.98, "close": 4789.475, "volume": null }, { "time": 1776372900, "timestamp": "2026-04-16T20:55:00Z", "open": 4789.435, "high": 4791.04, "low": 4789.045, "close": 4790.66, "volume": null }, { "time": 1776376800, "timestamp": "2026-04-16T22:00:00Z", "open": 4793.945, "high": 4795.545, "low": 4793.915, "close": 4795.495, "volume": null }, { "time": 1776377100, "timestamp": "2026-04-16T22:05:00Z", "open": 4795.505, "high": 4797.995, "low": 4794.185, "close": 4796.38, "volume": null }, { "time": 1776377400, "timestamp": "2026-04-16T22:10:00Z", "open": 4796.375, "high": 4797.055, "low": 4794.87, "close": 4795.365, "volume": null }, { "time": 1776377700, "timestamp": "2026-04-16T22:15:00Z", "open": 4795.445, "high": 4796.21, "low": 4792.54, "close": 4792.66, "volume": null }, { "time": 1776378000, "timestamp": "2026-04-16T22:20:00Z", "open": 4792.655, "high": 4793.865, "low": 4792.51, "close": 4793.83, "volume": null }, { "time": 1776378300, "timestamp": "2026-04-16T22:25:00Z", "open": 4793.845, "high": 4795.53, "low": 4793.68, "close": 4794.06, "volume": null }, { "time": 1776378600, "timestamp": "2026-04-16T22:30:00Z", "open": 4794.07, "high": 4795.27, "low": 4790.925, "close": 4794.965, "volume": null }, { "time": 1776378900, "timestamp": "2026-04-16T22:35:00Z", "open": 4794.96, "high": 4796.405, "low": 4794.015, "close": 4794.05, "volume": null }, { "time": 1776379200, "timestamp": "2026-04-16T22:40:00Z", "open": 4794.045, "high": 4796.16, "low": 4793.455, "close": 4795.38, "volume": null }, { "time": 1776379500, "timestamp": "2026-04-16T22:45:00Z", "open": 4795.43, "high": 4797.015, "low": 4794.79, "close": 4795.61, "volume": null }, { "time": 1776379800, "timestamp": "2026-04-16T22:50:00Z", "open": 4795.5, "high": 4796.76, "low": 4795.085, "close": 4796.215, "volume": null }, { "time": 1776380100, "timestamp": "2026-04-16T22:55:00Z", "open": 4796.21, "high": 4796.85, "low": 4795.385, "close": 4795.4, "volume": null }, { "time": 1776380400, "timestamp": "2026-04-16T23:00:00Z", "open": 4795.185, "high": 4795.185, "low": 4792.835, "close": 4794.005, "volume": null }, { "time": 1776380700, "timestamp": "2026-04-16T23:05:00Z", "open": 4794.01, "high": 4795.63, "low": 4793.395, "close": 4793.94, "volume": null }, { "time": 1776381000, "timestamp": "2026-04-16T23:10:00Z", "open": 4793.92, "high": 4794.51, "low": 4792.4, "close": 4793.365, "volume": null }, { "time": 1776381300, "timestamp": "2026-04-16T23:15:00Z", "open": 4793.545, "high": 4796.795, "low": 4792.55, "close": 4796.75, "volume": null }, { "time": 1776381600, "timestamp": "2026-04-16T23:20:00Z", "open": 4796.745, "high": 4797.935, "low": 4795.7, "close": 4796.655, "volume": null }, { "time": 1776381900, "timestamp": "2026-04-16T23:25:00Z", "open": 4796.695, "high": 4797.025, "low": 4794.14, "close": 4794.5, "volume": null }, { "time": 1776382200, "timestamp": "2026-04-16T23:30:00Z", "open": 4794.44, "high": 4795.9, "low": 4792.495, "close": 4795.005, "volume": null }, { "time": 1776382500, "timestamp": "2026-04-16T23:35:00Z", "open": 4794.975, "high": 4796.085, "low": 4794.83, "close": 4795.12, "volume": null }, { "time": 1776382800, "timestamp": "2026-04-16T23:40:00Z", "open": 4795.19, "high": 4796.275, "low": 4794.875, "close": 4795.89, "volume": null }, { "time": 1776383100, "timestamp": "2026-04-16T23:45:00Z", "open": 4795.785, "high": 4796.79, "low": 4793.275, "close": 4794.13, "volume": null }, { "time": 1776383400, "timestamp": "2026-04-16T23:50:00Z", "open": 4794.135, "high": 4796.165, "low": 4793.555, "close": 4794.035, "volume": null }, { "time": 1776383700, "timestamp": "2026-04-16T23:55:00Z", "open": 4794.005, "high": 4794.755, "low": 4791.77, "close": 4791.77, "volume": null }, { "time": 1776384000, "timestamp": "2026-04-17T00:00:00Z", "open": 4791.725, "high": 4791.725, "low": 4787.915, "close": 4788.39, "volume": null }, { "time": 1776384300, "timestamp": "2026-04-17T00:05:00Z", "open": 4788.37, "high": 4791.185, "low": 4785.965, "close": 4790.61, "volume": null }, { "time": 1776384600, "timestamp": "2026-04-17T00:10:00Z", "open": 4790.64, "high": 4791.935, "low": 4787.765, "close": 4790.5, "volume": null }, { "time": 1776384900, "timestamp": "2026-04-17T00:15:00Z", "open": 4790.505, "high": 4792.3, "low": 4787.79, "close": 4791.19, "volume": null }, { "time": 1776385200, "timestamp": "2026-04-17T00:20:00Z", "open": 4791.185, "high": 4791.925, "low": 4789.73, "close": 4789.825, "volume": null }, { "time": 1776385500, "timestamp": "2026-04-17T00:25:00Z", "open": 4789.73, "high": 4793.025, "low": 4789.515, "close": 4793.005, "volume": null }, { "time": 1776385800, "timestamp": "2026-04-17T00:30:00Z", "open": 4793.0, "high": 4798.385, "low": 4792.62, "close": 4796.475, "volume": null }, { "time": 1776386100, "timestamp": "2026-04-17T00:35:00Z", "open": 4796.52, "high": 4797.425, "low": 4795.12, "close": 4796.4, "volume": null }, { "time": 1776386400, "timestamp": "2026-04-17T00:40:00Z", "open": 4796.34, "high": 4798.83, "low": 4794.81, "close": 4798.685, "volume": null }, { "time": 1776386700, "timestamp": "2026-04-17T00:45:00Z", "open": 4798.68, "high": 4801.3, "low": 4798.245, "close": 4799.265, "volume": null }, { "time": 1776387000, "timestamp": "2026-04-17T00:50:00Z", "open": 4799.26, "high": 4799.265, "low": 4794.79, "close": 4795.28, "volume": null }, { "time": 1776387300, "timestamp": "2026-04-17T00:55:00Z", "open": 4795.275, "high": 4795.9, "low": 4793.925, "close": 4794.845, "volume": null }, { "time": 1776387600, "timestamp": "2026-04-17T01:00:00Z", "open": 4794.88, "high": 4795.675, "low": 4787.185, "close": 4789.825, "volume": null }, { "time": 1776387900, "timestamp": "2026-04-17T01:05:00Z", "open": 4789.84, "high": 4791.16, "low": 4783.4, "close": 4783.685, "volume": null }, { "time": 1776388200, "timestamp": "2026-04-17T01:10:00Z", "open": 4783.69, "high": 4785.235, "low": 4769.31, "close": 4779.11, "volume": null }, { "time": 1776388500, "timestamp": "2026-04-17T01:15:00Z", "open": 4779.115, "high": 4785.32, "low": 4778.69, "close": 4782.88, "volume": null }, { "time": 1776388800, "timestamp": "2026-04-17T01:20:00Z", "open": 4782.835, "high": 4783.9, "low": 4771.965, "close": 4774.625, "volume": null }, { "time": 1776389100, "timestamp": "2026-04-17T01:25:00Z", "open": 4774.645, "high": 4777.175, "low": 4767.855, "close": 4769.125, "volume": null }, { "time": 1776389400, "timestamp": "2026-04-17T01:30:00Z", "open": 4769.12, "high": 4776.66, "low": 4767.845, "close": 4774.475, "volume": null }, { "time": 1776389700, "timestamp": "2026-04-17T01:35:00Z", "open": 4774.455, "high": 4777.93, "low": 4773.85, "close": 4773.895, "volume": null }, { "time": 1776390000, "timestamp": "2026-04-17T01:40:00Z", "open": 4773.815, "high": 4778.11, "low": 4772.18, "close": 4777.705, "volume": null }, { "time": 1776390300, "timestamp": "2026-04-17T01:45:00Z", "open": 4777.665, "high": 4779.57, "low": 4775.53, "close": 4778.69, "volume": null }, { "time": 1776390600, "timestamp": "2026-04-17T01:50:00Z", "open": 4778.715, "high": 4787.01, "low": 4778.1, "close": 4786.635, "volume": null }, { "time": 1776390900, "timestamp": "2026-04-17T01:55:00Z", "open": 4786.675, "high": 4791.49, "low": 4786.475, "close": 4789.635, "volume": null }, { "time": 1776391200, "timestamp": "2026-04-17T02:00:00Z", "open": 4789.575, "high": 4792.59, "low": 4788.595, "close": 4791.975, "volume": null }, { "time": 1776391500, "timestamp": "2026-04-17T02:05:00Z", "open": 4792.015, "high": 4794.48, "low": 4789.715, "close": 4790.235, "volume": null }, { "time": 1776391800, "timestamp": "2026-04-17T02:10:00Z", "open": 4790.245, "high": 4791.685, "low": 4788.4, "close": 4791.56, "volume": null }, { "time": 1776392100, "timestamp": "2026-04-17T02:15:00Z", "open": 4791.6, "high": 4792.205, "low": 4788.385, "close": 4789.475, "volume": null }, { "time": 1776392400, "timestamp": "2026-04-17T02:20:00Z", "open": 4789.47, "high": 4791.965, "low": 4788.44, "close": 4789.97, "volume": null }, { "time": 1776392700, "timestamp": "2026-04-17T02:25:00Z", "open": 4789.965, "high": 4791.475, "low": 4788.94, "close": 4789.15, "volume": null }, { "time": 1776393000, "timestamp": "2026-04-17T02:30:00Z", "open": 4789.1, "high": 4793.41, "low": 4788.535, "close": 4791.77, "volume": null }, { "time": 1776393300, "timestamp": "2026-04-17T02:35:00Z", "open": 4791.78, "high": 4794.65, "low": 4790.435, "close": 4793.24, "volume": null }, { "time": 1776393600, "timestamp": "2026-04-17T02:40:00Z", "open": 4793.245, "high": 4794.84, "low": 4791.48, "close": 4791.59, "volume": null }, { "time": 1776393900, "timestamp": "2026-04-17T02:45:00Z", "open": 4791.62, "high": 4793.695, "low": 4789.71, "close": 4789.73, "volume": null }, { "time": 1776394200, "timestamp": "2026-04-17T02:50:00Z", "open": 4789.74, "high": 4790.075, "low": 4788.225, "close": 4788.38, "volume": null }, { "time": 1776394500, "timestamp": "2026-04-17T02:55:00Z", "open": 4788.37, "high": 4788.975, "low": 4784.64, "close": 4784.695, "volume": null }, { "time": 1776394800, "timestamp": "2026-04-17T03:00:00Z", "open": 4784.685, "high": 4792.05, "low": 4784.68, "close": 4791.895, "volume": null }, { "time": 1776395100, "timestamp": "2026-04-17T03:05:00Z", "open": 4791.93, "high": 4797.7, "low": 4791.93, "close": 4795.72, "volume": null }, { "time": 1776395400, "timestamp": "2026-04-17T03:10:00Z", "open": 4795.695, "high": 4796.725, "low": 4792.73, "close": 4796.065, "volume": null }, { "time": 1776395700, "timestamp": "2026-04-17T03:15:00Z", "open": 4796.01, "high": 4798.405, "low": 4794.47, "close": 4797.29, "volume": null }, { "time": 1776396000, "timestamp": "2026-04-17T03:20:00Z", "open": 4797.315, "high": 4797.635, "low": 4794.855, "close": 4795.945, "volume": null }, { "time": 1776396300, "timestamp": "2026-04-17T03:25:00Z", "open": 4795.885, "high": 4796.14, "low": 4793.055, "close": 4794.16, "volume": null }, { "time": 1776396600, "timestamp": "2026-04-17T03:30:00Z", "open": 4794.105, "high": 4795.185, "low": 4793.065, "close": 4794.27, "volume": null }, { "time": 1776396900, "timestamp": "2026-04-17T03:35:00Z", "open": 4794.28, "high": 4794.595, "low": 4792.255, "close": 4793.08, "volume": null }, { "time": 1776397200, "timestamp": "2026-04-17T03:40:00Z", "open": 4793.09, "high": 4795.19, "low": 4792.285, "close": 4794.2, "volume": null }, { "time": 1776397500, "timestamp": "2026-04-17T03:45:00Z", "open": 4794.195, "high": 4796.385, "low": 4794.135, "close": 4796.195, "volume": null }, { "time": 1776397800, "timestamp": "2026-04-17T03:50:00Z", "open": 4796.19, "high": 4796.805, "low": 4794.115, "close": 4794.185, "volume": null }, { "time": 1776398100, "timestamp": "2026-04-17T03:55:00Z", "open": 4794.225, "high": 4794.33, "low": 4792.88, "close": 4793.255, "volume": null }, { "time": 1776398400, "timestamp": "2026-04-17T04:00:00Z", "open": 4793.195, "high": 4794.48, "low": 4792.71, "close": 4794.385, "volume": null }, { "time": 1776398700, "timestamp": "2026-04-17T04:05:00Z", "open": 4794.375, "high": 4795.445, "low": 4793.5, "close": 4793.925, "volume": null }, { "time": 1776399000, "timestamp": "2026-04-17T04:10:00Z", "open": 4793.855, "high": 4796.295, "low": 4793.655, "close": 4795.23, "volume": null }, { "time": 1776399300, "timestamp": "2026-04-17T04:15:00Z", "open": 4795.225, "high": 4796.1, "low": 4793.585, "close": 4795.675, "volume": null }, { "time": 1776399600, "timestamp": "2026-04-17T04:20:00Z", "open": 4795.67, "high": 4795.92, "low": 4793.87, "close": 4795.305, "volume": null }, { "time": 1776399900, "timestamp": "2026-04-17T04:25:00Z", "open": 4795.3, "high": 4796.145, "low": 4794.27, "close": 4795.95, "volume": null }, { "time": 1776400200, "timestamp": "2026-04-17T04:30:00Z", "open": 4795.955, "high": 4797.55, "low": 4795.365, "close": 4797.11, "volume": null }, { "time": 1776400500, "timestamp": "2026-04-17T04:35:00Z", "open": 4797.11, "high": 4799.72, "low": 4797.11, "close": 4799.53, "volume": null }, { "time": 1776400800, "timestamp": "2026-04-17T04:40:00Z", "open": 4799.525, "high": 4801.46, "low": 4798.935, "close": 4801.135, "volume": null }, { "time": 1776401100, "timestamp": "2026-04-17T04:45:00Z", "open": 4801.24, "high": 4801.33, "low": 4798.655, "close": 4798.895, "volume": null }, { "time": 1776401400, "timestamp": "2026-04-17T04:50:00Z", "open": 4798.91, "high": 4801.065, "low": 4798.685, "close": 4799.36, "volume": null }, { "time": 1776401700, "timestamp": "2026-04-17T04:55:00Z", "open": 4799.53, "high": 4804.48, "low": 4798.815, "close": 4802.995, "volume": null }, { "time": 1776402000, "timestamp": "2026-04-17T05:00:00Z", "open": 4802.99, "high": 4805.555, "low": 4800.46, "close": 4801.225, "volume": null }, { "time": 1776402300, "timestamp": "2026-04-17T05:05:00Z", "open": 4801.16, "high": 4805.57, "low": 4799.885, "close": 4804.605, "volume": null }, { "time": 1776402600, "timestamp": "2026-04-17T05:10:00Z", "open": 4804.635, "high": 4806.2, "low": 4804.025, "close": 4804.86, "volume": null }, { "time": 1776402900, "timestamp": "2026-04-17T05:15:00Z", "open": 4804.855, "high": 4804.94, "low": 4801.44, "close": 4803.42, "volume": null }, { "time": 1776403200, "timestamp": "2026-04-17T05:20:00Z", "open": 4803.415, "high": 4805.245, "low": 4802.475, "close": 4804.635, "volume": null }, { "time": 1776403500, "timestamp": "2026-04-17T05:25:00Z", "open": 4804.69, "high": 4805.025, "low": 4802.91, "close": 4803.49, "volume": null }, { "time": 1776403800, "timestamp": "2026-04-17T05:30:00Z", "open": 4803.39, "high": 4805.31, "low": 4798.02, "close": 4798.595, "volume": null }, { "time": 1776404100, "timestamp": "2026-04-17T05:35:00Z", "open": 4798.665, "high": 4802.88, "low": 4798.2, "close": 4799.355, "volume": null }, { "time": 1776404400, "timestamp": "2026-04-17T05:40:00Z", "open": 4799.335, "high": 4801.1, "low": 4795.765, "close": 4796.515, "volume": null }, { "time": 1776404700, "timestamp": "2026-04-17T05:45:00Z", "open": 4796.575, "high": 4798.44, "low": 4794.755, "close": 4797.585, "volume": null }, { "time": 1776405000, "timestamp": "2026-04-17T05:50:00Z", "open": 4797.515, "high": 4800.625, "low": 4796.55, "close": 4797.25, "volume": null }, { "time": 1776405300, "timestamp": "2026-04-17T05:55:00Z", "open": 4797.235, "high": 4798.315, "low": 4793.78, "close": 4794.305, "volume": null }, { "time": 1776405600, "timestamp": "2026-04-17T06:00:00Z", "open": 4794.345, "high": 4794.64, "low": 4790.1, "close": 4793.615, "volume": null }, { "time": 1776405900, "timestamp": "2026-04-17T06:05:00Z", "open": 4793.625, "high": 4795.375, "low": 4790.04, "close": 4790.675, "volume": null }, { "time": 1776406200, "timestamp": "2026-04-17T06:10:00Z", "open": 4790.68, "high": 4791.47, "low": 4786.88, "close": 4787.88, "volume": null }, { "time": 1776406500, "timestamp": "2026-04-17T06:15:00Z", "open": 4787.885, "high": 4789.93, "low": 4785.06, "close": 4785.93, "volume": null }, { "time": 1776406800, "timestamp": "2026-04-17T06:20:00Z", "open": 4785.935, "high": 4788.38, "low": 4784.555, "close": 4787.58, "volume": null }, { "time": 1776407100, "timestamp": "2026-04-17T06:25:00Z", "open": 4787.59, "high": 4788.68, "low": 4783.355, "close": 4783.895, "volume": null }, { "time": 1776407400, "timestamp": "2026-04-17T06:30:00Z", "open": 4783.855, "high": 4785.975, "low": 4781.67, "close": 4782.995, "volume": null }, { "time": 1776407700, "timestamp": "2026-04-17T06:35:00Z", "open": 4783.065, "high": 4786.79, "low": 4779.455, "close": 4786.015, "volume": null }, { "time": 1776408000, "timestamp": "2026-04-17T06:40:00Z", "open": 4786.0, "high": 4787.36, "low": 4784.815, "close": 4785.86, "volume": null }, { "time": 1776408300, "timestamp": "2026-04-17T06:45:00Z", "open": 4785.855, "high": 4786.775, "low": 4784.275, "close": 4785.88, "volume": null }, { "time": 1776408600, "timestamp": "2026-04-17T06:50:00Z", "open": 4785.89, "high": 4787.485, "low": 4784.055, "close": 4785.005, "volume": null }, { "time": 1776408900, "timestamp": "2026-04-17T06:55:00Z", "open": 4784.995, "high": 4787.275, "low": 4784.41, "close": 4785.075, "volume": null }, { "time": 1776409200, "timestamp": "2026-04-17T07:00:00Z", "open": 4785.195, "high": 4789.165, "low": 4784.22, "close": 4789.165, "volume": null }, { "time": 1776409500, "timestamp": "2026-04-17T07:05:00Z", "open": 4789.28, "high": 4791.355, "low": 4787.495, "close": 4789.75, "volume": null }, { "time": 1776409800, "timestamp": "2026-04-17T07:10:00Z", "open": 4789.755, "high": 4789.795, "low": 4786.935, "close": 4787.305, "volume": null }, { "time": 1776410100, "timestamp": "2026-04-17T07:15:00Z", "open": 4787.365, "high": 4789.835, "low": 4784.855, "close": 4789.34, "volume": null }, { "time": 1776410400, "timestamp": "2026-04-17T07:20:00Z", "open": 4789.355, "high": 4790.28, "low": 4785.155, "close": 4789.005, "volume": null }, { "time": 1776410700, "timestamp": "2026-04-17T07:25:00Z", "open": 4788.955, "high": 4793.265, "low": 4788.955, "close": 4791.755, "volume": null }, { "time": 1776411000, "timestamp": "2026-04-17T07:30:00Z", "open": 4791.78, "high": 4794.925, "low": 4790.475, "close": 4794.605, "volume": null }, { "time": 1776411300, "timestamp": "2026-04-17T07:35:00Z", "open": 4794.585, "high": 4794.595, "low": 4785.9, "close": 4786.84, "volume": null }, { "time": 1776411600, "timestamp": "2026-04-17T07:40:00Z", "open": 4786.775, "high": 4787.825, "low": 4782.735, "close": 4786.085, "volume": null }, { "time": 1776411900, "timestamp": "2026-04-17T07:45:00Z", "open": 4786.065, "high": 4786.375, "low": 4780.095, "close": 4780.095, "volume": null }, { "time": 1776412200, "timestamp": "2026-04-17T07:50:00Z", "open": 4780.1, "high": 4786.0, "low": 4778.81, "close": 4785.625, "volume": null }, { "time": 1776412500, "timestamp": "2026-04-17T07:55:00Z", "open": 4785.62, "high": 4785.71, "low": 4783.415, "close": 4784.57, "volume": null }, { "time": 1776412800, "timestamp": "2026-04-17T08:00:00Z", "open": 4784.585, "high": 4790.69, "low": 4784.505, "close": 4790.615, "volume": null }, { "time": 1776413100, "timestamp": "2026-04-17T08:05:00Z", "open": 4790.765, "high": 4791.175, "low": 4783.475, "close": 4784.585, "volume": null }, { "time": 1776413400, "timestamp": "2026-04-17T08:10:00Z", "open": 4784.595, "high": 4785.665, "low": 4781.035, "close": 4783.755, "volume": null }, { "time": 1776413700, "timestamp": "2026-04-17T08:15:00Z", "open": 4783.535, "high": 4785.635, "low": 4782.725, "close": 4785.575, "volume": null }, { "time": 1776414000, "timestamp": "2026-04-17T08:20:00Z", "open": 4785.63, "high": 4787.44, "low": 4783.26, "close": 4784.38, "volume": null }, { "time": 1776414300, "timestamp": "2026-04-17T08:25:00Z", "open": 4784.355, "high": 4786.005, "low": 4783.195, "close": 4784.625, "volume": null }, { "time": 1776414600, "timestamp": "2026-04-17T08:30:00Z", "open": 4784.62, "high": 4788.46, "low": 4784.46, "close": 4786.48, "volume": null }, { "time": 1776414900, "timestamp": "2026-04-17T08:35:00Z", "open": 4786.465, "high": 4789.78, "low": 4785.78, "close": 4789.55, "volume": null }, { "time": 1776415200, "timestamp": "2026-04-17T08:40:00Z", "open": 4789.59, "high": 4797.045, "low": 4788.43, "close": 4797.04, "volume": null }, { "time": 1776415500, "timestamp": "2026-04-17T08:45:00Z", "open": 4797.05, "high": 4797.085, "low": 4791.78, "close": 4793.905, "volume": null }, { "time": 1776415800, "timestamp": "2026-04-17T08:50:00Z", "open": 4793.81, "high": 4795.155, "low": 4791.215, "close": 4793.6, "volume": null }, { "time": 1776416100, "timestamp": "2026-04-17T08:55:00Z", "open": 4793.56, "high": 4796.64, "low": 4792.285, "close": 4796.11, "volume": null }, { "time": 1776416400, "timestamp": "2026-04-17T09:00:00Z", "open": 4796.115, "high": 4800.995, "low": 4796.095, "close": 4799.33, "volume": null }, { "time": 1776416700, "timestamp": "2026-04-17T09:05:00Z", "open": 4799.315, "high": 4799.33, "low": 4794.745, "close": 4796.15, "volume": null }, { "time": 1776417000, "timestamp": "2026-04-17T09:10:00Z", "open": 4796.115, "high": 4796.2, "low": 4792.9, "close": 4793.295, "volume": null }, { "time": 1776417300, "timestamp": "2026-04-17T09:15:00Z", "open": 4793.305, "high": 4795.885, "low": 4792.095, "close": 4795.885, "volume": null }, { "time": 1776417600, "timestamp": "2026-04-17T09:20:00Z", "open": 4795.91, "high": 4798.41, "low": 4794.485, "close": 4794.58, "volume": null }, { "time": 1776417900, "timestamp": "2026-04-17T09:25:00Z", "open": 4794.57, "high": 4798.555, "low": 4794.57, "close": 4795.935, "volume": null }, { "time": 1776418200, "timestamp": "2026-04-17T09:30:00Z", "open": 4795.94, "high": 4797.205, "low": 4794.525, "close": 4797.19, "volume": null }, { "time": 1776418500, "timestamp": "2026-04-17T09:35:00Z", "open": 4797.26, "high": 4799.16, "low": 4794.94, "close": 4795.68, "volume": null }, { "time": 1776418800, "timestamp": "2026-04-17T09:40:00Z", "open": 4795.675, "high": 4796.735, "low": 4794.165, "close": 4794.655, "volume": null }, { "time": 1776419100, "timestamp": "2026-04-17T09:45:00Z", "open": 4794.66, "high": 4795.185, "low": 4790.585, "close": 4792.23, "volume": null }, { "time": 1776419400, "timestamp": "2026-04-17T09:50:00Z", "open": 4792.215, "high": 4793.12, "low": 4790.91, "close": 4791.985, "volume": null }, { "time": 1776419700, "timestamp": "2026-04-17T09:55:00Z", "open": 4791.99, "high": 4792.785, "low": 4790.125, "close": 4790.44, "volume": null }, { "time": 1776420000, "timestamp": "2026-04-17T10:00:00Z", "open": 4790.445, "high": 4792.18, "low": 4789.125, "close": 4791.2, "volume": null }, { "time": 1776420300, "timestamp": "2026-04-17T10:05:00Z", "open": 4791.245, "high": 4791.605, "low": 4788.905, "close": 4789.195, "volume": null }, { "time": 1776420600, "timestamp": "2026-04-17T10:10:00Z", "open": 4789.22, "high": 4792.145, "low": 4787.28, "close": 4791.505, "volume": null }, { "time": 1776420900, "timestamp": "2026-04-17T10:15:00Z", "open": 4791.495, "high": 4794.085, "low": 4790.82, "close": 4791.53, "volume": null }, { "time": 1776421200, "timestamp": "2026-04-17T10:20:00Z", "open": 4791.58, "high": 4793.86, "low": 4791.12, "close": 4792.835, "volume": null }, { "time": 1776421500, "timestamp": "2026-04-17T10:25:00Z", "open": 4792.825, "high": 4792.95, "low": 4788.875, "close": 4789.76, "volume": null }, { "time": 1776421800, "timestamp": "2026-04-17T10:30:00Z", "open": 4789.765, "high": 4790.03, "low": 4786.405, "close": 4788.29, "volume": null }, { "time": 1776422100, "timestamp": "2026-04-17T10:35:00Z", "open": 4788.305, "high": 4789.34, "low": 4785.43, "close": 4785.6, "volume": null }, { "time": 1776422400, "timestamp": "2026-04-17T10:40:00Z", "open": 4785.59, "high": 4785.92, "low": 4782.315, "close": 4785.08, "volume": null }, { "time": 1776422700, "timestamp": "2026-04-17T10:45:00Z", "open": 4785.03, "high": 4788.065, "low": 4784.135, "close": 4788.01, "volume": null }, { "time": 1776423000, "timestamp": "2026-04-17T10:50:00Z", "open": 4787.995, "high": 4788.515, "low": 4782.255, "close": 4786.33, "volume": null }, { "time": 1776423300, "timestamp": "2026-04-17T10:55:00Z", "open": 4786.335, "high": 4787.89, "low": 4784.095, "close": 4787.49, "volume": null }, { "time": 1776423600, "timestamp": "2026-04-17T11:00:00Z", "open": 4787.595, "high": 4789.86, "low": 4783.67, "close": 4785.22, "volume": null }, { "time": 1776423900, "timestamp": "2026-04-17T11:05:00Z", "open": 4785.27, "high": 4787.345, "low": 4783.91, "close": 4787.235, "volume": null }, { "time": 1776424200, "timestamp": "2026-04-17T11:10:00Z", "open": 4787.315, "high": 4788.27, "low": 4785.54, "close": 4786.4, "volume": null }, { "time": 1776424500, "timestamp": "2026-04-17T11:15:00Z", "open": 4786.35, "high": 4787.21, "low": 4784.55, "close": 4785.6, "volume": null }, { "time": 1776424800, "timestamp": "2026-04-17T11:20:00Z", "open": 4785.545, "high": 4791.14, "low": 4785.02, "close": 4790.82, "volume": null }, { "time": 1776425100, "timestamp": "2026-04-17T11:25:00Z", "open": 4790.865, "high": 4793.58, "low": 4790.2, "close": 4793.015, "volume": null }, { "time": 1776425400, "timestamp": "2026-04-17T11:30:00Z", "open": 4792.985, "high": 4793.98, "low": 4789.695, "close": 4793.44, "volume": null }, { "time": 1776425700, "timestamp": "2026-04-17T11:35:00Z", "open": 4793.395, "high": 4794.55, "low": 4790.59, "close": 4792.8, "volume": null }, { "time": 1776426000, "timestamp": "2026-04-17T11:40:00Z", "open": 4792.77, "high": 4798.825, "low": 4792.54, "close": 4798.77, "volume": null }, { "time": 1776426300, "timestamp": "2026-04-17T11:45:00Z", "open": 4798.76, "high": 4811.82, "low": 4798.76, "close": 4805.85, "volume": null }, { "time": 1776426600, "timestamp": "2026-04-17T11:50:00Z", "open": 4805.555, "high": 4806.97, "low": 4801.415, "close": 4801.58, "volume": null }, { "time": 1776426900, "timestamp": "2026-04-17T11:55:00Z", "open": 4801.575, "high": 4801.9, "low": 4798.715, "close": 4799.125, "volume": null }, { "time": 1776427200, "timestamp": "2026-04-17T12:00:00Z", "open": 4799.25, "high": 4805.755, "low": 4797.68, "close": 4804.16, "volume": null }, { "time": 1776427500, "timestamp": "2026-04-17T12:05:00Z", "open": 4804.15, "high": 4805.575, "low": 4802.365, "close": 4804.24, "volume": null }, { "time": 1776427800, "timestamp": "2026-04-17T12:10:00Z", "open": 4804.26, "high": 4804.865, "low": 4800.97, "close": 4804.02, "volume": null }, { "time": 1776428100, "timestamp": "2026-04-17T12:15:00Z", "open": 4803.96, "high": 4806.165, "low": 4803.29, "close": 4805.85, "volume": null }, { "time": 1776428400, "timestamp": "2026-04-17T12:20:00Z", "open": 4805.89, "high": 4812.505, "low": 4804.675, "close": 4812.415, "volume": null }, { "time": 1776428700, "timestamp": "2026-04-17T12:25:00Z", "open": 4812.56, "high": 4819.605, "low": 4811.79, "close": 4816.885, "volume": null }, { "time": 1776429000, "timestamp": "2026-04-17T12:30:00Z", "open": 4816.895, "high": 4822.235, "low": 4815.395, "close": 4817.78, "volume": null }, { "time": 1776429300, "timestamp": "2026-04-17T12:35:00Z", "open": 4817.77, "high": 4823.665, "low": 4817.41, "close": 4822.975, "volume": null }, { "time": 1776429600, "timestamp": "2026-04-17T12:40:00Z", "open": 4823.01, "high": 4825.2, "low": 4821.67, "close": 4823.47, "volume": null }, { "time": 1776429900, "timestamp": "2026-04-17T12:45:00Z", "open": 4823.7, "high": 4842.59, "low": 4821.78, "close": 4836.58, "volume": null }, { "time": 1776430200, "timestamp": "2026-04-17T12:50:00Z", "open": 4836.525, "high": 4845.43, "low": 4833.315, "close": 4843.27, "volume": null }, { "time": 1776430500, "timestamp": "2026-04-17T12:55:00Z", "open": 4843.2, "high": 4848.005, "low": 4839.565, "close": 4846.52, "volume": null }, { "time": 1776430800, "timestamp": "2026-04-17T13:00:00Z", "open": 4846.53, "high": 4847.745, "low": 4834.915, "close": 4844.57, "volume": null }, { "time": 1776431100, "timestamp": "2026-04-17T13:05:00Z", "open": 4844.53, "high": 4863.535, "low": 4840.445, "close": 4862.845, "volume": null }, { "time": 1776431400, "timestamp": "2026-04-17T13:10:00Z", "open": 4862.83, "high": 4891.54, "low": 4862.09, "close": 4883.135, "volume": null }, { "time": 1776431700, "timestamp": "2026-04-17T13:15:00Z", "open": 4883.145, "high": 4883.935, "low": 4862.735, "close": 4864.295, "volume": null }, { "time": 1776432000, "timestamp": "2026-04-17T13:20:00Z", "open": 4864.29, "high": 4864.455, "low": 4851.475, "close": 4861.63, "volume": null }, { "time": 1776432300, "timestamp": "2026-04-17T13:25:00Z", "open": 4861.555, "high": 4864.05, "low": 4850.46, "close": 4851.695, "volume": null }, { "time": 1776432600, "timestamp": "2026-04-17T13:30:00Z", "open": 4851.71, "high": 4857.39, "low": 4848.51, "close": 4855.915, "volume": null }, { "time": 1776432900, "timestamp": "2026-04-17T13:35:00Z", "open": 4855.905, "high": 4869.425, "low": 4855.27, "close": 4867.77, "volume": null }, { "time": 1776433200, "timestamp": "2026-04-17T13:40:00Z", "open": 4867.775, "high": 4873.78, "low": 4863.195, "close": 4864.56, "volume": null }, { "time": 1776433500, "timestamp": "2026-04-17T13:45:00Z", "open": 4864.615, "high": 4868.02, "low": 4852.165, "close": 4865.515, "volume": null }, { "time": 1776433800, "timestamp": "2026-04-17T13:50:00Z", "open": 4865.53, "high": 4879.295, "low": 4862.795, "close": 4877.3, "volume": null }, { "time": 1776434100, "timestamp": "2026-04-17T13:55:00Z", "open": 4877.32, "high": 4882.12, "low": 4874.97, "close": 4880.4, "volume": null }, { "time": 1776434400, "timestamp": "2026-04-17T14:00:00Z", "open": 4880.33, "high": 4885.53, "low": 4875.08, "close": 4875.725, "volume": null }, { "time": 1776434700, "timestamp": "2026-04-17T14:05:00Z", "open": 4875.72, "high": 4877.71, "low": 4868.97, "close": 4872.14, "volume": null }, { "time": 1776435000, "timestamp": "2026-04-17T14:10:00Z", "open": 4872.155, "high": 4872.515, "low": 4860.85, "close": 4867.24, "volume": null }, { "time": 1776435300, "timestamp": "2026-04-17T14:15:00Z", "open": 4867.315, "high": 4874.105, "low": 4867.215, "close": 4870.64, "volume": null }, { "time": 1776435600, "timestamp": "2026-04-17T14:20:00Z", "open": 4870.585, "high": 4879.535, "low": 4865.435, "close": 4878.575, "volume": null }, { "time": 1776435900, "timestamp": "2026-04-17T14:25:00Z", "open": 4878.57, "high": 4880.515, "low": 4871.365, "close": 4871.62, "volume": null }, { "time": 1776436200, "timestamp": "2026-04-17T14:30:00Z", "open": 4871.63, "high": 4878.155, "low": 4869.275, "close": 4877.595, "volume": null }, { "time": 1776436500, "timestamp": "2026-04-17T14:35:00Z", "open": 4877.56, "high": 4880.44, "low": 4871.155, "close": 4875.755, "volume": null }, { "time": 1776436800, "timestamp": "2026-04-17T14:40:00Z", "open": 4875.76, "high": 4883.14, "low": 4874.745, "close": 4877.435, "volume": null }, { "time": 1776437100, "timestamp": "2026-04-17T14:45:00Z", "open": 4877.51, "high": 4881.41, "low": 4873.805, "close": 4880.155, "volume": null }, { "time": 1776437400, "timestamp": "2026-04-17T14:50:00Z", "open": 4880.15, "high": 4880.15, "low": 4869.695, "close": 4876.545, "volume": null }, { "time": 1776437700, "timestamp": "2026-04-17T14:55:00Z", "open": 4876.56, "high": 4877.92, "low": 4872.615, "close": 4873.15, "volume": null }, { "time": 1776438000, "timestamp": "2026-04-17T15:00:00Z", "open": 4873.135, "high": 4873.845, "low": 4862.395, "close": 4868.18, "volume": null }, { "time": 1776438300, "timestamp": "2026-04-17T15:05:00Z", "open": 4868.29, "high": 4880.705, "low": 4867.96, "close": 4872.71, "volume": null }, { "time": 1776438600, "timestamp": "2026-04-17T15:10:00Z", "open": 4872.69, "high": 4873.295, "low": 4865.825, "close": 4867.755, "volume": null }, { "time": 1776438900, "timestamp": "2026-04-17T15:15:00Z", "open": 4867.735, "high": 4874.735, "low": 4863.74, "close": 4865.27, "volume": null }, { "time": 1776439200, "timestamp": "2026-04-17T15:20:00Z", "open": 4865.265, "high": 4874.655, "low": 4863.335, "close": 4870.3, "volume": null }, { "time": 1776439500, "timestamp": "2026-04-17T15:25:00Z", "open": 4870.25, "high": 4871.31, "low": 4865.22, "close": 4866.135, "volume": null }, { "time": 1776439800, "timestamp": "2026-04-17T15:30:00Z", "open": 4866.13, "high": 4874.21, "low": 4864.69, "close": 4873.955, "volume": null }, { "time": 1776440100, "timestamp": "2026-04-17T15:35:00Z", "open": 4873.92, "high": 4873.92, "low": 4868.25, "close": 4869.975, "volume": null }, { "time": 1776440400, "timestamp": "2026-04-17T15:40:00Z", "open": 4870.01, "high": 4870.575, "low": 4855.065, "close": 4859.035, "volume": null }, { "time": 1776440700, "timestamp": "2026-04-17T15:45:00Z", "open": 4859.03, "high": 4864.675, "low": 4858.19, "close": 4863.71, "volume": null }, { "time": 1776441000, "timestamp": "2026-04-17T15:50:00Z", "open": 4863.725, "high": 4870.45, "low": 4863.69, "close": 4869.475, "volume": null }, { "time": 1776441300, "timestamp": "2026-04-17T15:55:00Z", "open": 4869.41, "high": 4871.895, "low": 4866.605, "close": 4867.445, "volume": null }, { "time": 1776441600, "timestamp": "2026-04-17T16:00:00Z", "open": 4867.44, "high": 4870.8, "low": 4863.745, "close": 4866.88, "volume": null }, { "time": 1776441900, "timestamp": "2026-04-17T16:05:00Z", "open": 4866.875, "high": 4873.52, "low": 4865.535, "close": 4871.485, "volume": null }, { "time": 1776442200, "timestamp": "2026-04-17T16:10:00Z", "open": 4871.505, "high": 4873.375, "low": 4870.38, "close": 4871.475, "volume": null }, { "time": 1776442500, "timestamp": "2026-04-17T16:15:00Z", "open": 4871.52, "high": 4873.535, "low": 4870.025, "close": 4870.79, "volume": null }, { "time": 1776442800, "timestamp": "2026-04-17T16:20:00Z", "open": 4870.83, "high": 4873.095, "low": 4869.905, "close": 4870.5, "volume": null }, { "time": 1776443100, "timestamp": "2026-04-17T16:25:00Z", "open": 4870.46, "high": 4871.41, "low": 4867.67, "close": 4867.745, "volume": null }, { "time": 1776443400, "timestamp": "2026-04-17T16:30:00Z", "open": 4867.77, "high": 4871.825, "low": 4867.715, "close": 4871.51, "volume": null }, { "time": 1776443700, "timestamp": "2026-04-17T16:35:00Z", "open": 4871.525, "high": 4873.02, "low": 4870.185, "close": 4871.545, "volume": null }, { "time": 1776444000, "timestamp": "2026-04-17T16:40:00Z", "open": 4871.605, "high": 4872.63, "low": 4867.62, "close": 4868.41, "volume": null }, { "time": 1776444300, "timestamp": "2026-04-17T16:45:00Z", "open": 4868.4, "high": 4869.105, "low": 4865.34, "close": 4866.205, "volume": null }, { "time": 1776444600, "timestamp": "2026-04-17T16:50:00Z", "open": 4866.2, "high": 4867.77, "low": 4864.995, "close": 4866.44, "volume": null }, { "time": 1776444900, "timestamp": "2026-04-17T16:55:00Z", "open": 4866.445, "high": 4867.675, "low": 4865.48, "close": 4867.18, "volume": null }, { "time": 1776445200, "timestamp": "2026-04-17T17:00:00Z", "open": 4867.15, "high": 4869.665, "low": 4865.085, "close": 4866.86, "volume": null }, { "time": 1776445500, "timestamp": "2026-04-17T17:05:00Z", "open": 4866.805, "high": 4868.605, "low": 4858.065, "close": 4861.69, "volume": null }, { "time": 1776445800, "timestamp": "2026-04-17T17:10:00Z", "open": 4861.71, "high": 4864.225, "low": 4857.665, "close": 4862.815, "volume": null }, { "time": 1776446100, "timestamp": "2026-04-17T17:15:00Z", "open": 4862.86, "high": 4865.135, "low": 4862.475, "close": 4863.235, "volume": null }, { "time": 1776446400, "timestamp": "2026-04-17T17:20:00Z", "open": 4863.335, "high": 4863.945, "low": 4853.79, "close": 4854.495, "volume": null }, { "time": 1776446700, "timestamp": "2026-04-17T17:25:00Z", "open": 4854.49, "high": 4859.37, "low": 4853.98, "close": 4858.755, "volume": null }, { "time": 1776447000, "timestamp": "2026-04-17T17:30:00Z", "open": 4858.75, "high": 4863.19, "low": 4857.34, "close": 4861.915, "volume": null }, { "time": 1776447300, "timestamp": "2026-04-17T17:35:00Z", "open": 4861.87, "high": 4862.195, "low": 4855.615, "close": 4857.74, "volume": null }, { "time": 1776447600, "timestamp": "2026-04-17T17:40:00Z", "open": 4857.745, "high": 4858.79, "low": 4853.995, "close": 4854.865, "volume": null }, { "time": 1776447900, "timestamp": "2026-04-17T17:45:00Z", "open": 4854.845, "high": 4861.07, "low": 4854.8, "close": 4860.435, "volume": null }, { "time": 1776448200, "timestamp": "2026-04-17T17:50:00Z", "open": 4860.42, "high": 4862.77, "low": 4859.875, "close": 4861.86, "volume": null }, { "time": 1776448500, "timestamp": "2026-04-17T17:55:00Z", "open": 4861.87, "high": 4863.46, "low": 4861.2, "close": 4862.59, "volume": null }, { "time": 1776448800, "timestamp": "2026-04-17T18:00:00Z", "open": 4862.585, "high": 4864.65, "low": 4861.815, "close": 4862.365, "volume": null }, { "time": 1776449100, "timestamp": "2026-04-17T18:05:00Z", "open": 4862.33, "high": 4866.49, "low": 4862.03, "close": 4863.45, "volume": null }, { "time": 1776449400, "timestamp": "2026-04-17T18:10:00Z", "open": 4863.435, "high": 4863.955, "low": 4860.475, "close": 4861.265, "volume": null }, { "time": 1776449700, "timestamp": "2026-04-17T18:15:00Z", "open": 4861.235, "high": 4864.51, "low": 4861.04, "close": 4861.73, "volume": null }, { "time": 1776450000, "timestamp": "2026-04-17T18:20:00Z", "open": 4861.725, "high": 4866.07, "low": 4858.87, "close": 4865.195, "volume": null }, { "time": 1776450300, "timestamp": "2026-04-17T18:25:00Z", "open": 4865.2, "high": 4868.11, "low": 4860.7, "close": 4860.7, "volume": null }, { "time": 1776450600, "timestamp": "2026-04-17T18:30:00Z", "open": 4860.77, "high": 4866.865, "low": 4860.495, "close": 4866.045, "volume": null }, { "time": 1776450900, "timestamp": "2026-04-17T18:35:00Z", "open": 4866.025, "high": 4866.17, "low": 4862.05, "close": 4863.03, "volume": null }, { "time": 1776451200, "timestamp": "2026-04-17T18:40:00Z", "open": 4863.025, "high": 4863.43, "low": 4860.37, "close": 4862.255, "volume": null }, { "time": 1776451500, "timestamp": "2026-04-17T18:45:00Z", "open": 4862.26, "high": 4863.045, "low": 4860.045, "close": 4860.76, "volume": null }, { "time": 1776451800, "timestamp": "2026-04-17T18:50:00Z", "open": 4860.755, "high": 4861.225, "low": 4855.785, "close": 4856.765, "volume": null }, { "time": 1776452100, "timestamp": "2026-04-17T18:55:00Z", "open": 4856.76, "high": 4859.655, "low": 4856.085, "close": 4858.11, "volume": null }, { "time": 1776452400, "timestamp": "2026-04-17T19:00:00Z", "open": 4858.095, "high": 4858.81, "low": 4855.615, "close": 4858.215, "volume": null }, { "time": 1776452700, "timestamp": "2026-04-17T19:05:00Z", "open": 4858.21, "high": 4858.44, "low": 4854.5, "close": 4854.83, "volume": null }, { "time": 1776453000, "timestamp": "2026-04-17T19:10:00Z", "open": 4854.815, "high": 4857.38, "low": 4853.86, "close": 4856.675, "volume": null }, { "time": 1776453300, "timestamp": "2026-04-17T19:15:00Z", "open": 4856.615, "high": 4858.125, "low": 4855.49, "close": 4855.665, "volume": null }, { "time": 1776453600, "timestamp": "2026-04-17T19:20:00Z", "open": 4855.82, "high": 4857.685, "low": 4854.165, "close": 4855.485, "volume": null }, { "time": 1776453900, "timestamp": "2026-04-17T19:25:00Z", "open": 4855.415, "high": 4857.09, "low": 4854.605, "close": 4856.86, "volume": null }, { "time": 1776454200, "timestamp": "2026-04-17T19:30:00Z", "open": 4856.87, "high": 4858.575, "low": 4855.97, "close": 4857.665, "volume": null }, { "time": 1776454500, "timestamp": "2026-04-17T19:35:00Z", "open": 4857.655, "high": 4860.82, "low": 4856.145, "close": 4860.09, "volume": null }, { "time": 1776454800, "timestamp": "2026-04-17T19:40:00Z", "open": 4860.08, "high": 4861.305, "low": 4858.275, "close": 4860.25, "volume": null }, { "time": 1776455100, "timestamp": "2026-04-17T19:45:00Z", "open": 4860.24, "high": 4860.29, "low": 4857.615, "close": 4858.74, "volume": null }, { "time": 1776455400, "timestamp": "2026-04-17T19:50:00Z", "open": 4858.785, "high": 4859.5, "low": 4854.65, "close": 4855.055, "volume": null }, { "time": 1776455700, "timestamp": "2026-04-17T19:55:00Z", "open": 4855.035, "high": 4855.405, "low": 4852.96, "close": 4854.695, "volume": null }, { "time": 1776456000, "timestamp": "2026-04-17T20:00:00Z", "open": 4854.645, "high": 4855.245, "low": 4850.045, "close": 4850.345, "volume": null }, { "time": 1776456300, "timestamp": "2026-04-17T20:05:00Z", "open": 4850.355, "high": 4851.31, "low": 4846.175, "close": 4847.11, "volume": null }, { "time": 1776456600, "timestamp": "2026-04-17T20:10:00Z", "open": 4847.16, "high": 4847.935, "low": 4844.87, "close": 4846.24, "volume": null }, { "time": 1776456900, "timestamp": "2026-04-17T20:15:00Z", "open": 4846.255, "high": 4852.24, "low": 4845.135, "close": 4851.63, "volume": null }, { "time": 1776457200, "timestamp": "2026-04-17T20:20:00Z", "open": 4851.615, "high": 4851.685, "low": 4848.275, "close": 4848.315, "volume": null }, { "time": 1776457500, "timestamp": "2026-04-17T20:25:00Z", "open": 4848.31, "high": 4848.37, "low": 4844.58, "close": 4845.79, "volume": null }, { "time": 1776457800, "timestamp": "2026-04-17T20:30:00Z", "open": 4845.765, "high": 4847.115, "low": 4844.7, "close": 4846.63, "volume": null }, { "time": 1776458100, "timestamp": "2026-04-17T20:35:00Z", "open": 4846.57, "high": 4846.73, "low": 4840.625, "close": 4842.2, "volume": null }, { "time": 1776458400, "timestamp": "2026-04-17T20:40:00Z", "open": 4842.155, "high": 4842.5, "low": 4834.055, "close": 4835.7, "volume": null }, { "time": 1776458700, "timestamp": "2026-04-17T20:45:00Z", "open": 4835.71, "high": 4837.685, "low": 4832.97, "close": 4833.185, "volume": null }, { "time": 1776459000, "timestamp": "2026-04-17T20:50:00Z", "open": 4833.19, "high": 4835.97, "low": 4831.415, "close": 4834.325, "volume": null }, { "time": 1776459300, "timestamp": "2026-04-17T20:55:00Z", "open": 4834.335, "high": 4834.45, "low": 4830.79, "close": 4831.61, "volume": null }, { "time": 1776636000, "timestamp": "2026-04-19T22:00:00Z", "open": 4774.815, "high": 4775.475, "low": 4773.665, "close": 4775.17, "volume": null }, { "time": 1776636300, "timestamp": "2026-04-19T22:05:00Z", "open": 4775.21, "high": 4793.175, "low": 4771.055, "close": 4793.08, "volume": null }, { "time": 1776636600, "timestamp": "2026-04-19T22:10:00Z", "open": 4793.1, "high": 4794.73, "low": 4782.355, "close": 4790.17, "volume": null }, { "time": 1776636900, "timestamp": "2026-04-19T22:15:00Z", "open": 4790.15, "high": 4794.97, "low": 4788.625, "close": 4791.47, "volume": null }, { "time": 1776637200, "timestamp": "2026-04-19T22:20:00Z", "open": 4791.465, "high": 4793.765, "low": 4783.97, "close": 4784.405, "volume": null }, { "time": 1776637500, "timestamp": "2026-04-19T22:25:00Z", "open": 4784.445, "high": 4789.02, "low": 4783.93, "close": 4785.075, "volume": null }, { "time": 1776637800, "timestamp": "2026-04-19T22:30:00Z", "open": 4785.06, "high": 4790.68, "low": 4784.46, "close": 4785.5, "volume": null }, { "time": 1776638100, "timestamp": "2026-04-19T22:35:00Z", "open": 4785.47, "high": 4787.095, "low": 4782.91, "close": 4784.255, "volume": null }, { "time": 1776638400, "timestamp": "2026-04-19T22:40:00Z", "open": 4784.21, "high": 4784.575, "low": 4779.205, "close": 4780.46, "volume": null }, { "time": 1776638700, "timestamp": "2026-04-19T22:45:00Z", "open": 4780.43, "high": 4785.69, "low": 4780.255, "close": 4785.355, "volume": null }, { "time": 1776639000, "timestamp": "2026-04-19T22:50:00Z", "open": 4785.345, "high": 4786.795, "low": 4782.125, "close": 4782.125, "volume": null }, { "time": 1776639300, "timestamp": "2026-04-19T22:55:00Z", "open": 4782.085, "high": 4783.16, "low": 4777.875, "close": 4779.365, "volume": null }, { "time": 1776639600, "timestamp": "2026-04-19T23:00:00Z", "open": 4779.36, "high": 4779.465, "low": 4772.75, "close": 4776.035, "volume": null }, { "time": 1776639900, "timestamp": "2026-04-19T23:05:00Z", "open": 4776.02, "high": 4777.29, "low": 4771.94, "close": 4775.775, "volume": null }, { "time": 1776640200, "timestamp": "2026-04-19T23:10:00Z", "open": 4775.765, "high": 4778.955, "low": 4772.23, "close": 4772.43, "volume": null }, { "time": 1776640500, "timestamp": "2026-04-19T23:15:00Z", "open": 4772.435, "high": 4776.255, "low": 4770.975, "close": 4773.195, "volume": null }, { "time": 1776640800, "timestamp": "2026-04-19T23:20:00Z", "open": 4773.135, "high": 4773.17, "low": 4768.805, "close": 4770.935, "volume": null }, { "time": 1776641100, "timestamp": "2026-04-19T23:25:00Z", "open": 4770.945, "high": 4772.355, "low": 4768.4, "close": 4769.42, "volume": null }, { "time": 1776641400, "timestamp": "2026-04-19T23:30:00Z", "open": 4769.43, "high": 4773.685, "low": 4768.28, "close": 4771.64, "volume": null }, { "time": 1776641700, "timestamp": "2026-04-19T23:35:00Z", "open": 4771.63, "high": 4771.795, "low": 4759.33, "close": 4764.245, "volume": null }, { "time": 1776642000, "timestamp": "2026-04-19T23:40:00Z", "open": 4764.245, "high": 4766.485, "low": 4746.025, "close": 4752.525, "volume": null }, { "time": 1776642300, "timestamp": "2026-04-19T23:45:00Z", "open": 4752.46, "high": 4752.47, "low": 4736.83, "close": 4743.995, "volume": null }, { "time": 1776642600, "timestamp": "2026-04-19T23:50:00Z", "open": 4743.99, "high": 4752.795, "low": 4743.835, "close": 4752.595, "volume": null }, { "time": 1776642900, "timestamp": "2026-04-19T23:55:00Z", "open": 4752.57, "high": 4755.525, "low": 4750.15, "close": 4755.365, "volume": null }, { "time": 1776643200, "timestamp": "2026-04-20T00:00:00Z", "open": 4755.285, "high": 4755.285, "low": 4744.515, "close": 4750.015, "volume": null }, { "time": 1776643500, "timestamp": "2026-04-20T00:05:00Z", "open": 4750.05, "high": 4754.645, "low": 4747.075, "close": 4752.25, "volume": null }, { "time": 1776643800, "timestamp": "2026-04-20T00:10:00Z", "open": 4752.29, "high": 4755.225, "low": 4749.28, "close": 4752.285, "volume": null }, { "time": 1776644100, "timestamp": "2026-04-20T00:15:00Z", "open": 4752.345, "high": 4759.19, "low": 4751.955, "close": 4758.365, "volume": null }, { "time": 1776644400, "timestamp": "2026-04-20T00:20:00Z", "open": 4758.145, "high": 4763.05, "low": 4756.835, "close": 4762.755, "volume": null }, { "time": 1776644700, "timestamp": "2026-04-20T00:25:00Z", "open": 4762.695, "high": 4766.145, "low": 4762.075, "close": 4765.625, "volume": null }, { "time": 1776645000, "timestamp": "2026-04-20T00:30:00Z", "open": 4765.605, "high": 4768.345, "low": 4761.955, "close": 4766.08, "volume": null }, { "time": 1776645300, "timestamp": "2026-04-20T00:35:00Z", "open": 4766.07, "high": 4766.45, "low": 4761.255, "close": 4765.28, "volume": null }, { "time": 1776645600, "timestamp": "2026-04-20T00:40:00Z", "open": 4765.25, "high": 4766.085, "low": 4763.85, "close": 4764.305, "volume": null }, { "time": 1776645900, "timestamp": "2026-04-20T00:45:00Z", "open": 4764.35, "high": 4768.135, "low": 4762.71, "close": 4764.62, "volume": null }, { "time": 1776646200, "timestamp": "2026-04-20T00:50:00Z", "open": 4764.675, "high": 4765.17, "low": 4759.82, "close": 4763.665, "volume": null }, { "time": 1776646500, "timestamp": "2026-04-20T00:55:00Z", "open": 4763.69, "high": 4774.685, "low": 4761.59, "close": 4772.815, "volume": null }, { "time": 1776646800, "timestamp": "2026-04-20T01:00:00Z", "open": 4772.8, "high": 4788.915, "low": 4771.44, "close": 4788.08, "volume": null }, { "time": 1776647100, "timestamp": "2026-04-20T01:05:00Z", "open": 4788.075, "high": 4789.645, "low": 4781.46, "close": 4788.46, "volume": null }, { "time": 1776647400, "timestamp": "2026-04-20T01:10:00Z", "open": 4788.44, "high": 4794.63, "low": 4786.575, "close": 4794.05, "volume": null }, { "time": 1776647700, "timestamp": "2026-04-20T01:15:00Z", "open": 4794.13, "high": 4795.045, "low": 4788.84, "close": 4792.69, "volume": null }, { "time": 1776648000, "timestamp": "2026-04-20T01:20:00Z", "open": 4793.115, "high": 4798.57, "low": 4792.045, "close": 4797.34, "volume": null }, { "time": 1776648300, "timestamp": "2026-04-20T01:25:00Z", "open": 4797.48, "high": 4803.925, "low": 4796.14, "close": 4802.98, "volume": null }, { "time": 1776648600, "timestamp": "2026-04-20T01:30:00Z", "open": 4802.87, "high": 4812.345, "low": 4801.43, "close": 4807.62, "volume": null }, { "time": 1776648900, "timestamp": "2026-04-20T01:35:00Z", "open": 4807.655, "high": 4810.05, "low": 4803.14, "close": 4808.22, "volume": null }, { "time": 1776649200, "timestamp": "2026-04-20T01:40:00Z", "open": 4807.96, "high": 4810.385, "low": 4805.9, "close": 4806.7, "volume": null }, { "time": 1776649500, "timestamp": "2026-04-20T01:45:00Z", "open": 4806.725, "high": 4813.83, "low": 4806.02, "close": 4810.405, "volume": null }, { "time": 1776649800, "timestamp": "2026-04-20T01:50:00Z", "open": 4810.455, "high": 4814.46, "low": 4808.32, "close": 4813.145, "volume": null }, { "time": 1776650100, "timestamp": "2026-04-20T01:55:00Z", "open": 4813.15, "high": 4813.71, "low": 4807.415, "close": 4807.795, "volume": null }, { "time": 1776650400, "timestamp": "2026-04-20T02:00:00Z", "open": 4807.805, "high": 4809.18, "low": 4804.185, "close": 4804.49, "volume": null }, { "time": 1776650700, "timestamp": "2026-04-20T02:05:00Z", "open": 4804.51, "high": 4805.89, "low": 4803.05, "close": 4803.235, "volume": null }, { "time": 1776651000, "timestamp": "2026-04-20T02:10:00Z", "open": 4803.23, "high": 4804.83, "low": 4800.83, "close": 4801.09, "volume": null }, { "time": 1776651300, "timestamp": "2026-04-20T02:15:00Z", "open": 4801.055, "high": 4802.47, "low": 4799.81, "close": 4801.02, "volume": null }, { "time": 1776651600, "timestamp": "2026-04-20T02:20:00Z", "open": 4800.89, "high": 4804.065, "low": 4798.46, "close": 4803.505, "volume": null }, { "time": 1776651900, "timestamp": "2026-04-20T02:25:00Z", "open": 4803.7, "high": 4803.79, "low": 4799.075, "close": 4800.51, "volume": null }, { "time": 1776652200, "timestamp": "2026-04-20T02:30:00Z", "open": 4800.505, "high": 4802.055, "low": 4798.57, "close": 4801.78, "volume": null }, { "time": 1776652500, "timestamp": "2026-04-20T02:35:00Z", "open": 4801.73, "high": 4802.05, "low": 4795.915, "close": 4796.78, "volume": null }, { "time": 1776652800, "timestamp": "2026-04-20T02:40:00Z", "open": 4796.77, "high": 4798.18, "low": 4794.805, "close": 4796.3, "volume": null }, { "time": 1776653100, "timestamp": "2026-04-20T02:45:00Z", "open": 4796.35, "high": 4797.485, "low": 4793.26, "close": 4795.345, "volume": null }, { "time": 1776653400, "timestamp": "2026-04-20T02:50:00Z", "open": 4795.34, "high": 4797.4, "low": 4793.5, "close": 4795.83, "volume": null }, { "time": 1776653700, "timestamp": "2026-04-20T02:55:00Z", "open": 4795.81, "high": 4797.645, "low": 4793.28, "close": 4797.395, "volume": null }, { "time": 1776654000, "timestamp": "2026-04-20T03:00:00Z", "open": 4797.37, "high": 4798.415, "low": 4794.47, "close": 4795.045, "volume": null }, { "time": 1776654300, "timestamp": "2026-04-20T03:05:00Z", "open": 4795.035, "high": 4797.87, "low": 4793.805, "close": 4793.805, "volume": null }, { "time": 1776654600, "timestamp": "2026-04-20T03:10:00Z", "open": 4793.78, "high": 4793.78, "low": 4790.49, "close": 4791.55, "volume": null }, { "time": 1776654900, "timestamp": "2026-04-20T03:15:00Z", "open": 4791.555, "high": 4793.07, "low": 4788.875, "close": 4791.84, "volume": null }, { "time": 1776655200, "timestamp": "2026-04-20T03:20:00Z", "open": 4791.83, "high": 4795.305, "low": 4791.83, "close": 4795.075, "volume": null }, { "time": 1776655500, "timestamp": "2026-04-20T03:25:00Z", "open": 4795.06, "high": 4795.995, "low": 4793.355, "close": 4795.29, "volume": null }, { "time": 1776655800, "timestamp": "2026-04-20T03:30:00Z", "open": 4795.18, "high": 4796.855, "low": 4789.975, "close": 4792.345, "volume": null }, { "time": 1776656100, "timestamp": "2026-04-20T03:35:00Z", "open": 4792.34, "high": 4794.795, "low": 4790.835, "close": 4794.375, "volume": null }, { "time": 1776656400, "timestamp": "2026-04-20T03:40:00Z", "open": 4794.32, "high": 4795.285, "low": 4792.22, "close": 4793.55, "volume": null }, { "time": 1776656700, "timestamp": "2026-04-20T03:45:00Z", "open": 4793.54, "high": 4793.71, "low": 4791.59, "close": 4792.44, "volume": null }, { "time": 1776657000, "timestamp": "2026-04-20T03:50:00Z", "open": 4792.405, "high": 4794.915, "low": 4790.955, "close": 4791.48, "volume": null }, { "time": 1776657300, "timestamp": "2026-04-20T03:55:00Z", "open": 4791.455, "high": 4792.15, "low": 4789.29, "close": 4791.02, "volume": null }, { "time": 1776657600, "timestamp": "2026-04-20T04:00:00Z", "open": 4791.04, "high": 4793.855, "low": 4790.995, "close": 4793.635, "volume": null }, { "time": 1776657900, "timestamp": "2026-04-20T04:05:00Z", "open": 4793.645, "high": 4795.94, "low": 4792.69, "close": 4794.82, "volume": null }, { "time": 1776658200, "timestamp": "2026-04-20T04:10:00Z", "open": 4794.815, "high": 4795.345, "low": 4792.56, "close": 4793.11, "volume": null }, { "time": 1776658500, "timestamp": "2026-04-20T04:15:00Z", "open": 4793.115, "high": 4795.02, "low": 4792.055, "close": 4793.35, "volume": null }, { "time": 1776658800, "timestamp": "2026-04-20T04:20:00Z", "open": 4793.395, "high": 4794.19, "low": 4791.67, "close": 4794.075, "volume": null }, { "time": 1776659100, "timestamp": "2026-04-20T04:25:00Z", "open": 4794.08, "high": 4795.845, "low": 4792.97, "close": 4794.75, "volume": null }, { "time": 1776659400, "timestamp": "2026-04-20T04:30:00Z", "open": 4794.845, "high": 4794.855, "low": 4788.525, "close": 4789.405, "volume": null }, { "time": 1776659700, "timestamp": "2026-04-20T04:35:00Z", "open": 4789.43, "high": 4791.135, "low": 4788.595, "close": 4790.885, "volume": null }, { "time": 1776660000, "timestamp": "2026-04-20T04:40:00Z", "open": 4790.965, "high": 4791.695, "low": 4787.245, "close": 4787.34, "volume": null }, { "time": 1776660300, "timestamp": "2026-04-20T04:45:00Z", "open": 4787.38, "high": 4793.475, "low": 4787.38, "close": 4792.925, "volume": null }, { "time": 1776660600, "timestamp": "2026-04-20T04:50:00Z", "open": 4792.91, "high": 4793.165, "low": 4788.795, "close": 4788.92, "volume": null }, { "time": 1776660900, "timestamp": "2026-04-20T04:55:00Z", "open": 4788.87, "high": 4789.97, "low": 4787.6, "close": 4789.035, "volume": null }, { "time": 1776661200, "timestamp": "2026-04-20T05:00:00Z", "open": 4789.06, "high": 4793.295, "low": 4787.53, "close": 4790.295, "volume": null }, { "time": 1776661500, "timestamp": "2026-04-20T05:05:00Z", "open": 4790.235, "high": 4791.585, "low": 4786.57, "close": 4787.085, "volume": null }, { "time": 1776661800, "timestamp": "2026-04-20T05:10:00Z", "open": 4787.045, "high": 4788.94, "low": 4784.45, "close": 4786.425, "volume": null }, { "time": 1776662100, "timestamp": "2026-04-20T05:15:00Z", "open": 4786.41, "high": 4789.54, "low": 4786.365, "close": 4787.83, "volume": null }, { "time": 1776662400, "timestamp": "2026-04-20T05:20:00Z", "open": 4787.77, "high": 4788.795, "low": 4786.42, "close": 4787.44, "volume": null }, { "time": 1776662700, "timestamp": "2026-04-20T05:25:00Z", "open": 4787.425, "high": 4789.0, "low": 4785.42, "close": 4788.015, "volume": null }, { "time": 1776663000, "timestamp": "2026-04-20T05:30:00Z", "open": 4788.005, "high": 4796.36, "low": 4787.71, "close": 4794.885, "volume": null }, { "time": 1776663300, "timestamp": "2026-04-20T05:35:00Z", "open": 4794.88, "high": 4796.115, "low": 4792.355, "close": 4792.865, "volume": null }, { "time": 1776663600, "timestamp": "2026-04-20T05:40:00Z", "open": 4792.875, "high": 4794.495, "low": 4779.54, "close": 4781.14, "volume": null }, { "time": 1776663900, "timestamp": "2026-04-20T05:45:00Z", "open": 4781.145, "high": 4785.985, "low": 4781.095, "close": 4785.82, "volume": null }, { "time": 1776664200, "timestamp": "2026-04-20T05:50:00Z", "open": 4785.865, "high": 4791.59, "low": 4782.67, "close": 4790.75, "volume": null }, { "time": 1776664500, "timestamp": "2026-04-20T05:55:00Z", "open": 4790.7, "high": 4793.285, "low": 4789.645, "close": 4791.085, "volume": null }, { "time": 1776664800, "timestamp": "2026-04-20T06:00:00Z", "open": 4791.06, "high": 4794.265, "low": 4785.645, "close": 4790.71, "volume": null }, { "time": 1776665100, "timestamp": "2026-04-20T06:05:00Z", "open": 4790.765, "high": 4792.0, "low": 4788.535, "close": 4791.615, "volume": null }, { "time": 1776665400, "timestamp": "2026-04-20T06:10:00Z", "open": 4791.655, "high": 4794.015, "low": 4789.635, "close": 4790.71, "volume": null }, { "time": 1776665700, "timestamp": "2026-04-20T06:15:00Z", "open": 4790.685, "high": 4790.685, "low": 4787.12, "close": 4787.475, "volume": null }, { "time": 1776666000, "timestamp": "2026-04-20T06:20:00Z", "open": 4787.525, "high": 4788.575, "low": 4784.025, "close": 4787.34, "volume": null }, { "time": 1776666300, "timestamp": "2026-04-20T06:25:00Z", "open": 4787.44, "high": 4788.28, "low": 4784.11, "close": 4786.32, "volume": null }, { "time": 1776666600, "timestamp": "2026-04-20T06:30:00Z", "open": 4786.345, "high": 4792.07, "low": 4785.715, "close": 4787.325, "volume": null }, { "time": 1776666900, "timestamp": "2026-04-20T06:35:00Z", "open": 4787.305, "high": 4790.72, "low": 4786.38, "close": 4790.59, "volume": null }, { "time": 1776667200, "timestamp": "2026-04-20T06:40:00Z", "open": 4790.595, "high": 4791.265, "low": 4787.38, "close": 4790.36, "volume": null }, { "time": 1776667500, "timestamp": "2026-04-20T06:45:00Z", "open": 4790.345, "high": 4790.39, "low": 4786.15, "close": 4787.66, "volume": null }, { "time": 1776667800, "timestamp": "2026-04-20T06:50:00Z", "open": 4787.625, "high": 4789.115, "low": 4785.64, "close": 4787.13, "volume": null }, { "time": 1776668100, "timestamp": "2026-04-20T06:55:00Z", "open": 4787.15, "high": 4795.62, "low": 4786.7, "close": 4795.595, "volume": null }, { "time": 1776668400, "timestamp": "2026-04-20T07:00:00Z", "open": 4795.6, "high": 4801.635, "low": 4795.075, "close": 4797.75, "volume": null }, { "time": 1776668700, "timestamp": "2026-04-20T07:05:00Z", "open": 4797.745, "high": 4798.775, "low": 4794.165, "close": 4795.99, "volume": null }, { "time": 1776669000, "timestamp": "2026-04-20T07:10:00Z", "open": 4795.88, "high": 4797.905, "low": 4793.975, "close": 4797.7, "volume": null }, { "time": 1776669300, "timestamp": "2026-04-20T07:15:00Z", "open": 4797.65, "high": 4804.205, "low": 4794.525, "close": 4802.93, "volume": null }, { "time": 1776669600, "timestamp": "2026-04-20T07:20:00Z", "open": 4802.95, "high": 4805.795, "low": 4801.325, "close": 4801.8, "volume": null }, { "time": 1776669900, "timestamp": "2026-04-20T07:25:00Z", "open": 4801.815, "high": 4802.005, "low": 4796.845, "close": 4798.055, "volume": null }, { "time": 1776670200, "timestamp": "2026-04-20T07:30:00Z", "open": 4797.95, "high": 4798.89, "low": 4790.79, "close": 4794.68, "volume": null }, { "time": 1776670500, "timestamp": "2026-04-20T07:35:00Z", "open": 4794.675, "high": 4796.74, "low": 4790.265, "close": 4796.55, "volume": null }, { "time": 1776670800, "timestamp": "2026-04-20T07:40:00Z", "open": 4796.545, "high": 4798.97, "low": 4794.975, "close": 4797.85, "volume": null }, { "time": 1776671100, "timestamp": "2026-04-20T07:45:00Z", "open": 4797.855, "high": 4797.855, "low": 4792.475, "close": 4792.605, "volume": null }, { "time": 1776671400, "timestamp": "2026-04-20T07:50:00Z", "open": 4792.595, "high": 4794.09, "low": 4788.325, "close": 4788.4, "volume": null }, { "time": 1776671700, "timestamp": "2026-04-20T07:55:00Z", "open": 4788.395, "high": 4791.28, "low": 4786.905, "close": 4789.64, "volume": null }, { "time": 1776672000, "timestamp": "2026-04-20T08:00:00Z", "open": 4789.55, "high": 4791.105, "low": 4786.16, "close": 4788.75, "volume": null }, { "time": 1776672300, "timestamp": "2026-04-20T08:05:00Z", "open": 4788.755, "high": 4791.265, "low": 4787.09, "close": 4788.395, "volume": null }, { "time": 1776672600, "timestamp": "2026-04-20T08:10:00Z", "open": 4788.39, "high": 4791.825, "low": 4787.875, "close": 4789.32, "volume": null }, { "time": 1776672900, "timestamp": "2026-04-20T08:15:00Z", "open": 4789.305, "high": 4789.67, "low": 4786.61, "close": 4788.91, "volume": null }, { "time": 1776673200, "timestamp": "2026-04-20T08:20:00Z", "open": 4788.895, "high": 4791.725, "low": 4787.33, "close": 4788.9, "volume": null }, { "time": 1776673500, "timestamp": "2026-04-20T08:25:00Z", "open": 4788.92, "high": 4792.59, "low": 4788.6, "close": 4792.105, "volume": null }, { "time": 1776673800, "timestamp": "2026-04-20T08:30:00Z", "open": 4792.115, "high": 4792.57, "low": 4788.91, "close": 4790.23, "volume": null }, { "time": 1776674100, "timestamp": "2026-04-20T08:35:00Z", "open": 4790.48, "high": 4791.01, "low": 4788.91, "close": 4789.82, "volume": null }, { "time": 1776674400, "timestamp": "2026-04-20T08:40:00Z", "open": 4789.83, "high": 4792.7, "low": 4789.145, "close": 4792.55, "volume": null }, { "time": 1776674700, "timestamp": "2026-04-20T08:45:00Z", "open": 4792.54, "high": 4795.215, "low": 4792.305, "close": 4794.555, "volume": null }, { "time": 1776675000, "timestamp": "2026-04-20T08:50:00Z", "open": 4794.58, "high": 4796.26, "low": 4793.36, "close": 4793.82, "volume": null }, { "time": 1776675300, "timestamp": "2026-04-20T08:55:00Z", "open": 4793.79, "high": 4796.51, "low": 4792.63, "close": 4796.395, "volume": null }, { "time": 1776675600, "timestamp": "2026-04-20T09:00:00Z", "open": 4796.355, "high": 4797.755, "low": 4793.545, "close": 4795.71, "volume": null }, { "time": 1776675900, "timestamp": "2026-04-20T09:05:00Z", "open": 4795.685, "high": 4798.075, "low": 4793.72, "close": 4795.265, "volume": null }, { "time": 1776676200, "timestamp": "2026-04-20T09:10:00Z", "open": 4795.28, "high": 4797.68, "low": 4794.255, "close": 4796.02, "volume": null }, { "time": 1776676500, "timestamp": "2026-04-20T09:15:00Z", "open": 4796.025, "high": 4796.065, "low": 4792.015, "close": 4794.655, "volume": null }, { "time": 1776676800, "timestamp": "2026-04-20T09:20:00Z", "open": 4794.625, "high": 4796.005, "low": 4793.625, "close": 4793.815, "volume": null }, { "time": 1776677100, "timestamp": "2026-04-20T09:25:00Z", "open": 4793.795, "high": 4794.045, "low": 4791.72, "close": 4792.455, "volume": null }, { "time": 1776677400, "timestamp": "2026-04-20T09:30:00Z", "open": 4792.455, "high": 4794.47, "low": 4783.72, "close": 4786.305, "volume": null }, { "time": 1776677700, "timestamp": "2026-04-20T09:35:00Z", "open": 4786.33, "high": 4789.575, "low": 4784.945, "close": 4788.715, "volume": null }, { "time": 1776678000, "timestamp": "2026-04-20T09:40:00Z", "open": 4788.72, "high": 4792.485, "low": 4787.82, "close": 4792.04, "volume": null }, { "time": 1776678300, "timestamp": "2026-04-20T09:45:00Z", "open": 4792.0, "high": 4796.18, "low": 4791.36, "close": 4795.27, "volume": null }, { "time": 1776678600, "timestamp": "2026-04-20T09:50:00Z", "open": 4795.255, "high": 4797.37, "low": 4791.655, "close": 4792.11, "volume": null }, { "time": 1776678900, "timestamp": "2026-04-20T09:55:00Z", "open": 4792.095, "high": 4794.28, "low": 4789.07, "close": 4791.885, "volume": null }, { "time": 1776679200, "timestamp": "2026-04-20T10:00:00Z", "open": 4791.865, "high": 4793.725, "low": 4789.93, "close": 4791.51, "volume": null }, { "time": 1776679500, "timestamp": "2026-04-20T10:05:00Z", "open": 4791.53, "high": 4799.425, "low": 4791.12, "close": 4798.035, "volume": null }, { "time": 1776679800, "timestamp": "2026-04-20T10:10:00Z", "open": 4798.04, "high": 4799.54, "low": 4795.075, "close": 4795.67, "volume": null }, { "time": 1776680100, "timestamp": "2026-04-20T10:15:00Z", "open": 4795.74, "high": 4800.515, "low": 4795.19, "close": 4800.12, "volume": null }, { "time": 1776680400, "timestamp": "2026-04-20T10:20:00Z", "open": 4800.11, "high": 4801.045, "low": 4797.795, "close": 4798.035, "volume": null }, { "time": 1776680700, "timestamp": "2026-04-20T10:25:00Z", "open": 4798.025, "high": 4799.25, "low": 4796.99, "close": 4798.355, "volume": null }, { "time": 1776681000, "timestamp": "2026-04-20T10:30:00Z", "open": 4798.405, "high": 4800.27, "low": 4797.05, "close": 4797.18, "volume": null }, { "time": 1776681300, "timestamp": "2026-04-20T10:35:00Z", "open": 4797.225, "high": 4797.77, "low": 4796.06, "close": 4796.725, "volume": null }, { "time": 1776681600, "timestamp": "2026-04-20T10:40:00Z", "open": 4796.615, "high": 4797.545, "low": 4795.155, "close": 4795.23, "volume": null }, { "time": 1776681900, "timestamp": "2026-04-20T10:45:00Z", "open": 4795.235, "high": 4796.925, "low": 4794.885, "close": 4796.39, "volume": null }, { "time": 1776682200, "timestamp": "2026-04-20T10:50:00Z", "open": 4796.375, "high": 4796.575, "low": 4794.45, "close": 4796.04, "volume": null }, { "time": 1776682500, "timestamp": "2026-04-20T10:55:00Z", "open": 4796.03, "high": 4797.165, "low": 4795.4, "close": 4796.01, "volume": null }, { "time": 1776682800, "timestamp": "2026-04-20T11:00:00Z", "open": 4796.02, "high": 4796.43, "low": 4790.605, "close": 4791.11, "volume": null }, { "time": 1776683100, "timestamp": "2026-04-20T11:05:00Z", "open": 4791.09, "high": 4794.1, "low": 4790.74, "close": 4792.795, "volume": null }, { "time": 1776683400, "timestamp": "2026-04-20T11:10:00Z", "open": 4792.775, "high": 4793.29, "low": 4787.165, "close": 4789.845, "volume": null }, { "time": 1776683700, "timestamp": "2026-04-20T11:15:00Z", "open": 4789.87, "high": 4791.18, "low": 4786.965, "close": 4788.15, "volume": null }, { "time": 1776684000, "timestamp": "2026-04-20T11:20:00Z", "open": 4788.14, "high": 4789.595, "low": 4786.8, "close": 4789.41, "volume": null }, { "time": 1776684300, "timestamp": "2026-04-20T11:25:00Z", "open": 4789.49, "high": 4790.585, "low": 4787.925, "close": 4788.56, "volume": null }, { "time": 1776684600, "timestamp": "2026-04-20T11:30:00Z", "open": 4788.55, "high": 4792.2, "low": 4787.9, "close": 4790.44, "volume": null }, { "time": 1776684900, "timestamp": "2026-04-20T11:35:00Z", "open": 4790.45, "high": 4792.12, "low": 4789.25, "close": 4791.305, "volume": null }, { "time": 1776685200, "timestamp": "2026-04-20T11:40:00Z", "open": 4791.31, "high": 4794.995, "low": 4790.235, "close": 4794.995, "volume": null }, { "time": 1776685500, "timestamp": "2026-04-20T11:45:00Z", "open": 4795.0, "high": 4802.34, "low": 4794.885, "close": 4802.01, "volume": null }, { "time": 1776685800, "timestamp": "2026-04-20T11:50:00Z", "open": 4801.955, "high": 4808.955, "low": 4801.67, "close": 4806.555, "volume": null }, { "time": 1776686100, "timestamp": "2026-04-20T11:55:00Z", "open": 4806.515, "high": 4810.9, "low": 4806.405, "close": 4810.53, "volume": null }, { "time": 1776686400, "timestamp": "2026-04-20T12:00:00Z", "open": 4810.525, "high": 4811.9, "low": 4806.25, "close": 4809.54, "volume": null }, { "time": 1776686700, "timestamp": "2026-04-20T12:05:00Z", "open": 4809.55, "high": 4812.61, "low": 4803.165, "close": 4807.8, "volume": null }, { "time": 1776687000, "timestamp": "2026-04-20T12:10:00Z", "open": 4807.85, "high": 4813.215, "low": 4807.83, "close": 4811.21, "volume": null }, { "time": 1776687300, "timestamp": "2026-04-20T12:15:00Z", "open": 4811.22, "high": 4815.88, "low": 4807.865, "close": 4814.695, "volume": null }, { "time": 1776687600, "timestamp": "2026-04-20T12:20:00Z", "open": 4814.825, "high": 4822.175, "low": 4813.71, "close": 4813.795, "volume": null }, { "time": 1776687900, "timestamp": "2026-04-20T12:25:00Z", "open": 4813.8, "high": 4814.19, "low": 4803.88, "close": 4805.68, "volume": null }, { "time": 1776688200, "timestamp": "2026-04-20T12:30:00Z", "open": 4805.67, "high": 4809.515, "low": 4804.505, "close": 4806.43, "volume": null }, { "time": 1776688500, "timestamp": "2026-04-20T12:35:00Z", "open": 4806.42, "high": 4806.585, "low": 4799.125, "close": 4804.075, "volume": null }, { "time": 1776688800, "timestamp": "2026-04-20T12:40:00Z", "open": 4804.09, "high": 4807.795, "low": 4803.23, "close": 4806.175, "volume": null }, { "time": 1776689100, "timestamp": "2026-04-20T12:45:00Z", "open": 4806.165, "high": 4808.485, "low": 4804.23, "close": 4806.415, "volume": null }, { "time": 1776689400, "timestamp": "2026-04-20T12:50:00Z", "open": 4806.44, "high": 4807.72, "low": 4801.68, "close": 4803.4, "volume": null }, { "time": 1776689700, "timestamp": "2026-04-20T12:55:00Z", "open": 4803.415, "high": 4804.55, "low": 4801.015, "close": 4803.505, "volume": null }, { "time": 1776690000, "timestamp": "2026-04-20T13:00:00Z", "open": 4803.495, "high": 4805.13, "low": 4799.695, "close": 4803.455, "volume": null }, { "time": 1776690300, "timestamp": "2026-04-20T13:05:00Z", "open": 4803.46, "high": 4815.115, "low": 4802.66, "close": 4810.93, "volume": null }, { "time": 1776690600, "timestamp": "2026-04-20T13:10:00Z", "open": 4810.95, "high": 4817.015, "low": 4809.905, "close": 4815.485, "volume": null }, { "time": 1776690900, "timestamp": "2026-04-20T13:15:00Z", "open": 4815.535, "high": 4817.435, "low": 4812.025, "close": 4815.985, "volume": null }, { "time": 1776691200, "timestamp": "2026-04-20T13:20:00Z", "open": 4815.965, "high": 4819.91, "low": 4815.285, "close": 4816.36, "volume": null }, { "time": 1776691500, "timestamp": "2026-04-20T13:25:00Z", "open": 4816.415, "high": 4825.905, "low": 4814.82, "close": 4824.48, "volume": null }, { "time": 1776691800, "timestamp": "2026-04-20T13:30:00Z", "open": 4824.495, "high": 4826.355, "low": 4816.29, "close": 4822.13, "volume": null }, { "time": 1776692100, "timestamp": "2026-04-20T13:35:00Z", "open": 4822.135, "high": 4825.475, "low": 4815.83, "close": 4818.075, "volume": null }, { "time": 1776692400, "timestamp": "2026-04-20T13:40:00Z", "open": 4818.09, "high": 4824.105, "low": 4816.605, "close": 4822.57, "volume": null }, { "time": 1776692700, "timestamp": "2026-04-20T13:45:00Z", "open": 4822.46, "high": 4824.63, "low": 4818.85, "close": 4820.25, "volume": null }, { "time": 1776693000, "timestamp": "2026-04-20T13:50:00Z", "open": 4820.24, "high": 4822.25, "low": 4817.66, "close": 4821.38, "volume": null }, { "time": 1776693300, "timestamp": "2026-04-20T13:55:00Z", "open": 4821.395, "high": 4822.98, "low": 4817.1, "close": 4818.105, "volume": null }, { "time": 1776693600, "timestamp": "2026-04-20T14:00:00Z", "open": 4818.12, "high": 4818.66, "low": 4811.14, "close": 4817.955, "volume": null }, { "time": 1776693900, "timestamp": "2026-04-20T14:05:00Z", "open": 4818.045, "high": 4818.215, "low": 4811.89, "close": 4812.86, "volume": null }, { "time": 1776694200, "timestamp": "2026-04-20T14:10:00Z", "open": 4812.845, "high": 4817.175, "low": 4807.015, "close": 4816.36, "volume": null }, { "time": 1776694500, "timestamp": "2026-04-20T14:15:00Z", "open": 4816.33, "high": 4818.77, "low": 4814.62, "close": 4816.955, "volume": null }, { "time": 1776694800, "timestamp": "2026-04-20T14:20:00Z", "open": 4817.135, "high": 4825.835, "low": 4816.025, "close": 4825.67, "volume": null }, { "time": 1776695100, "timestamp": "2026-04-20T14:25:00Z", "open": 4825.66, "high": 4826.995, "low": 4821.915, "close": 4823.515, "volume": null }, { "time": 1776695400, "timestamp": "2026-04-20T14:30:00Z", "open": 4823.445, "high": 4827.695, "low": 4817.305, "close": 4818.48, "volume": null }, { "time": 1776695700, "timestamp": "2026-04-20T14:35:00Z", "open": 4818.49, "high": 4818.92, "low": 4813.345, "close": 4814.21, "volume": null }, { "time": 1776696000, "timestamp": "2026-04-20T14:40:00Z", "open": 4814.185, "high": 4815.245, "low": 4810.395, "close": 4814.125, "volume": null }, { "time": 1776696300, "timestamp": "2026-04-20T14:45:00Z", "open": 4814.115, "high": 4814.885, "low": 4810.32, "close": 4813.34, "volume": null }, { "time": 1776696600, "timestamp": "2026-04-20T14:50:00Z", "open": 4813.335, "high": 4814.175, "low": 4792.615, "close": 4809.315, "volume": null }, { "time": 1776696900, "timestamp": "2026-04-20T14:55:00Z", "open": 4809.305, "high": 4809.585, "low": 4799.74, "close": 4805.385, "volume": null }, { "time": 1776697200, "timestamp": "2026-04-20T15:00:00Z", "open": 4805.4, "high": 4807.625, "low": 4796.55, "close": 4798.24, "volume": null }, { "time": 1776697500, "timestamp": "2026-04-20T15:05:00Z", "open": 4798.22, "high": 4801.43, "low": 4795.015, "close": 4797.74, "volume": null }, { "time": 1776697800, "timestamp": "2026-04-20T15:10:00Z", "open": 4797.445, "high": 4802.565, "low": 4792.785, "close": 4798.385, "volume": null }, { "time": 1776698100, "timestamp": "2026-04-20T15:15:00Z", "open": 4798.39, "high": 4800.39, "low": 4794.125, "close": 4798.195, "volume": null }, { "time": 1776698400, "timestamp": "2026-04-20T15:20:00Z", "open": 4798.185, "high": 4805.025, "low": 4796.38, "close": 4804.075, "volume": null }, { "time": 1776698700, "timestamp": "2026-04-20T15:25:00Z", "open": 4804.095, "high": 4809.63, "low": 4803.03, "close": 4808.53, "volume": null }, { "time": 1776699000, "timestamp": "2026-04-20T15:30:00Z", "open": 4808.575, "high": 4809.395, "low": 4803.875, "close": 4804.465, "volume": null }, { "time": 1776699300, "timestamp": "2026-04-20T15:35:00Z", "open": 4804.46, "high": 4804.875, "low": 4800.72, "close": 4802.23, "volume": null }, { "time": 1776699600, "timestamp": "2026-04-20T15:40:00Z", "open": 4802.24, "high": 4804.71, "low": 4799.78, "close": 4800.535, "volume": null }, { "time": 1776699900, "timestamp": "2026-04-20T15:45:00Z", "open": 4800.485, "high": 4801.865, "low": 4797.98, "close": 4800.14, "volume": null }, { "time": 1776700200, "timestamp": "2026-04-20T15:50:00Z", "open": 4800.085, "high": 4800.445, "low": 4795.63, "close": 4795.63, "volume": null }, { "time": 1776700500, "timestamp": "2026-04-20T15:55:00Z", "open": 4795.625, "high": 4801.37, "low": 4795.625, "close": 4799.955, "volume": null }, { "time": 1776700800, "timestamp": "2026-04-20T16:00:00Z", "open": 4799.96, "high": 4801.76, "low": 4794.465, "close": 4795.195, "volume": null }, { "time": 1776701100, "timestamp": "2026-04-20T16:05:00Z", "open": 4795.11, "high": 4798.51, "low": 4794.57, "close": 4798.035, "volume": null }, { "time": 1776701400, "timestamp": "2026-04-20T16:10:00Z", "open": 4798.085, "high": 4799.85, "low": 4798.035, "close": 4798.725, "volume": null }, { "time": 1776701700, "timestamp": "2026-04-20T16:15:00Z", "open": 4798.73, "high": 4800.15, "low": 4792.865, "close": 4797.05, "volume": null }, { "time": 1776702000, "timestamp": "2026-04-20T16:20:00Z", "open": 4797.065, "high": 4799.81, "low": 4796.72, "close": 4798.0, "volume": null }, { "time": 1776702300, "timestamp": "2026-04-20T16:25:00Z", "open": 4797.995, "high": 4801.98, "low": 4797.59, "close": 4801.355, "volume": null }, { "time": 1776702600, "timestamp": "2026-04-20T16:30:00Z", "open": 4801.37, "high": 4804.35, "low": 4800.195, "close": 4800.335, "volume": null }, { "time": 1776702900, "timestamp": "2026-04-20T16:35:00Z", "open": 4800.34, "high": 4800.74, "low": 4798.925, "close": 4800.04, "volume": null }, { "time": 1776703200, "timestamp": "2026-04-20T16:40:00Z", "open": 4800.03, "high": 4804.84, "low": 4798.98, "close": 4802.06, "volume": null }, { "time": 1776703500, "timestamp": "2026-04-20T16:45:00Z", "open": 4802.15, "high": 4804.82, "low": 4801.925, "close": 4803.875, "volume": null }, { "time": 1776703800, "timestamp": "2026-04-20T16:50:00Z", "open": 4803.89, "high": 4806.38, "low": 4803.36, "close": 4805.01, "volume": null }, { "time": 1776704100, "timestamp": "2026-04-20T16:55:00Z", "open": 4805.0, "high": 4805.935, "low": 4803.645, "close": 4805.55, "volume": null }, { "time": 1776704400, "timestamp": "2026-04-20T17:00:00Z", "open": 4805.645, "high": 4808.81, "low": 4803.9, "close": 4807.595, "volume": null }, { "time": 1776704700, "timestamp": "2026-04-20T17:05:00Z", "open": 4807.59, "high": 4809.995, "low": 4806.945, "close": 4809.54, "volume": null }, { "time": 1776705000, "timestamp": "2026-04-20T17:10:00Z", "open": 4809.505, "high": 4810.76, "low": 4808.425, "close": 4808.83, "volume": null }, { "time": 1776705300, "timestamp": "2026-04-20T17:15:00Z", "open": 4808.915, "high": 4810.4, "low": 4807.65, "close": 4809.095, "volume": null }, { "time": 1776705600, "timestamp": "2026-04-20T17:20:00Z", "open": 4809.09, "high": 4811.425, "low": 4807.33, "close": 4808.13, "volume": null }, { "time": 1776705900, "timestamp": "2026-04-20T17:25:00Z", "open": 4808.135, "high": 4810.24, "low": 4806.405, "close": 4810.025, "volume": null }, { "time": 1776706200, "timestamp": "2026-04-20T17:30:00Z", "open": 4810.07, "high": 4812.105, "low": 4805.165, "close": 4805.3, "volume": null }, { "time": 1776706500, "timestamp": "2026-04-20T17:35:00Z", "open": 4805.315, "high": 4810.74, "low": 4805.215, "close": 4809.94, "volume": null }, { "time": 1776706800, "timestamp": "2026-04-20T17:40:00Z", "open": 4809.93, "high": 4812.27, "low": 4808.18, "close": 4809.415, "volume": null }, { "time": 1776707100, "timestamp": "2026-04-20T17:45:00Z", "open": 4809.42, "high": 4809.58, "low": 4807.87, "close": 4809.035, "volume": null }, { "time": 1776707400, "timestamp": "2026-04-20T17:50:00Z", "open": 4809.045, "high": 4809.785, "low": 4807.555, "close": 4809.355, "volume": null }, { "time": 1776707700, "timestamp": "2026-04-20T17:55:00Z", "open": 4809.33, "high": 4809.475, "low": 4805.72, "close": 4806.89, "volume": null }, { "time": 1776708000, "timestamp": "2026-04-20T18:00:00Z", "open": 4806.84, "high": 4811.98, "low": 4806.84, "close": 4811.335, "volume": null }, { "time": 1776708300, "timestamp": "2026-04-20T18:05:00Z", "open": 4811.32, "high": 4815.215, "low": 4810.945, "close": 4814.13, "volume": null }, { "time": 1776708600, "timestamp": "2026-04-20T18:10:00Z", "open": 4814.09, "high": 4815.95, "low": 4810.685, "close": 4815.65, "volume": null }, { "time": 1776708900, "timestamp": "2026-04-20T18:15:00Z", "open": 4815.64, "high": 4815.64, "low": 4812.815, "close": 4813.595, "volume": null }, { "time": 1776709200, "timestamp": "2026-04-20T18:20:00Z", "open": 4813.605, "high": 4815.3, "low": 4812.485, "close": 4813.485, "volume": null }, { "time": 1776709500, "timestamp": "2026-04-20T18:25:00Z", "open": 4813.47, "high": 4814.62, "low": 4811.985, "close": 4813.53, "volume": null }, { "time": 1776709800, "timestamp": "2026-04-20T18:30:00Z", "open": 4813.505, "high": 4815.655, "low": 4812.15, "close": 4814.93, "volume": null }, { "time": 1776710100, "timestamp": "2026-04-20T18:35:00Z", "open": 4814.945, "high": 4815.395, "low": 4811.01, "close": 4812.19, "volume": null }, { "time": 1776710400, "timestamp": "2026-04-20T18:40:00Z", "open": 4812.13, "high": 4815.44, "low": 4812.13, "close": 4814.525, "volume": null }, { "time": 1776710700, "timestamp": "2026-04-20T18:45:00Z", "open": 4814.53, "high": 4816.04, "low": 4814.01, "close": 4814.91, "volume": null }, { "time": 1776711000, "timestamp": "2026-04-20T18:50:00Z", "open": 4814.905, "high": 4816.515, "low": 4814.74, "close": 4814.995, "volume": null }, { "time": 1776711300, "timestamp": "2026-04-20T18:55:00Z", "open": 4814.97, "high": 4816.29, "low": 4813.245, "close": 4814.105, "volume": null }, { "time": 1776711600, "timestamp": "2026-04-20T19:00:00Z", "open": 4814.065, "high": 4818.825, "low": 4813.99, "close": 4817.605, "volume": null }, { "time": 1776711900, "timestamp": "2026-04-20T19:05:00Z", "open": 4817.6, "high": 4820.21, "low": 4817.45, "close": 4820.01, "volume": null }, { "time": 1776712200, "timestamp": "2026-04-20T19:10:00Z", "open": 4820.0, "high": 4821.425, "low": 4818.76, "close": 4820.38, "volume": null }, { "time": 1776712500, "timestamp": "2026-04-20T19:15:00Z", "open": 4820.375, "high": 4820.49, "low": 4817.985, "close": 4818.7, "volume": null }, { "time": 1776712800, "timestamp": "2026-04-20T19:20:00Z", "open": 4818.73, "high": 4819.29, "low": 4817.075, "close": 4818.64, "volume": null }, { "time": 1776713100, "timestamp": "2026-04-20T19:25:00Z", "open": 4818.625, "high": 4818.79, "low": 4816.255, "close": 4817.17, "volume": null }, { "time": 1776713400, "timestamp": "2026-04-20T19:30:00Z", "open": 4817.175, "high": 4817.365, "low": 4813.96, "close": 4814.795, "volume": null }, { "time": 1776713700, "timestamp": "2026-04-20T19:35:00Z", "open": 4814.785, "high": 4815.165, "low": 4810.615, "close": 4811.285, "volume": null }, { "time": 1776714000, "timestamp": "2026-04-20T19:40:00Z", "open": 4811.295, "high": 4813.07, "low": 4810.63, "close": 4811.755, "volume": null }, { "time": 1776714300, "timestamp": "2026-04-20T19:45:00Z", "open": 4811.77, "high": 4813.51, "low": 4811.695, "close": 4812.705, "volume": null }, { "time": 1776714600, "timestamp": "2026-04-20T19:50:00Z", "open": 4812.755, "high": 4813.63, "low": 4811.56, "close": 4811.565, "volume": null }, { "time": 1776714900, "timestamp": "2026-04-20T19:55:00Z", "open": 4811.655, "high": 4814.43, "low": 4811.37, "close": 4814.38, "volume": null }, { "time": 1776715200, "timestamp": "2026-04-20T20:00:00Z", "open": 4814.43, "high": 4816.975, "low": 4814.2, "close": 4815.345, "volume": null }, { "time": 1776715500, "timestamp": "2026-04-20T20:05:00Z", "open": 4815.32, "high": 4816.205, "low": 4814.205, "close": 4814.415, "volume": null }, { "time": 1776715800, "timestamp": "2026-04-20T20:10:00Z", "open": 4814.385, "high": 4814.815, "low": 4812.95, "close": 4813.685, "volume": null }, { "time": 1776716100, "timestamp": "2026-04-20T20:15:00Z", "open": 4813.96, "high": 4814.45, "low": 4812.3, "close": 4813.47, "volume": null }, { "time": 1776716400, "timestamp": "2026-04-20T20:20:00Z", "open": 4813.475, "high": 4815.815, "low": 4812.92, "close": 4815.695, "volume": null }, { "time": 1776716700, "timestamp": "2026-04-20T20:25:00Z", "open": 4815.68, "high": 4817.265, "low": 4815.015, "close": 4815.97, "volume": null }, { "time": 1776717000, "timestamp": "2026-04-20T20:30:00Z", "open": 4815.92, "high": 4817.005, "low": 4813.41, "close": 4814.29, "volume": null }, { "time": 1776717300, "timestamp": "2026-04-20T20:35:00Z", "open": 4814.01, "high": 4816.05, "low": 4813.185, "close": 4815.605, "volume": null }, { "time": 1776717600, "timestamp": "2026-04-20T20:40:00Z", "open": 4815.485, "high": 4817.45, "low": 4814.96, "close": 4816.87, "volume": null }, { "time": 1776717900, "timestamp": "2026-04-20T20:45:00Z", "open": 4816.725, "high": 4817.815, "low": 4816.495, "close": 4817.315, "volume": null }, { "time": 1776718200, "timestamp": "2026-04-20T20:50:00Z", "open": 4817.305, "high": 4821.015, "low": 4817.305, "close": 4820.005, "volume": null }, { "time": 1776718500, "timestamp": "2026-04-20T20:55:00Z", "open": 4819.905, "high": 4821.98, "low": 4819.82, "close": 4820.115, "volume": null }, { "time": 1776722400, "timestamp": "2026-04-20T22:00:00Z", "open": 4825.135, "high": 4825.62, "low": 4824.69, "close": 4825.405, "volume": null }, { "time": 1776722700, "timestamp": "2026-04-20T22:05:00Z", "open": 4825.41, "high": 4831.685, "low": 4823.365, "close": 4829.865, "volume": null }, { "time": 1776723000, "timestamp": "2026-04-20T22:10:00Z", "open": 4829.86, "high": 4832.51, "low": 4827.915, "close": 4829.165, "volume": null }, { "time": 1776723300, "timestamp": "2026-04-20T22:15:00Z", "open": 4829.145, "high": 4833.125, "low": 4829.085, "close": 4831.685, "volume": null }, { "time": 1776723600, "timestamp": "2026-04-20T22:20:00Z", "open": 4831.7, "high": 4833.405, "low": 4830.2, "close": 4831.35, "volume": null }, { "time": 1776723900, "timestamp": "2026-04-20T22:25:00Z", "open": 4831.34, "high": 4832.465, "low": 4828.71, "close": 4828.98, "volume": null }, { "time": 1776724200, "timestamp": "2026-04-20T22:30:00Z", "open": 4828.95, "high": 4829.105, "low": 4825.025, "close": 4827.98, "volume": null }, { "time": 1776724500, "timestamp": "2026-04-20T22:35:00Z", "open": 4827.95, "high": 4830.765, "low": 4827.95, "close": 4829.13, "volume": null }, { "time": 1776724800, "timestamp": "2026-04-20T22:40:00Z", "open": 4829.155, "high": 4831.08, "low": 4829.08, "close": 4830.8, "volume": null }, { "time": 1776725100, "timestamp": "2026-04-20T22:45:00Z", "open": 4830.74, "high": 4831.965, "low": 4829.405, "close": 4829.785, "volume": null }, { "time": 1776725400, "timestamp": "2026-04-20T22:50:00Z", "open": 4829.825, "high": 4830.015, "low": 4827.05, "close": 4827.56, "volume": null }, { "time": 1776725700, "timestamp": "2026-04-20T22:55:00Z", "open": 4827.605, "high": 4827.905, "low": 4825.415, "close": 4827.82, "volume": null }, { "time": 1776726000, "timestamp": "2026-04-20T23:00:00Z", "open": 4827.79, "high": 4831.935, "low": 4825.88, "close": 4826.78, "volume": null }, { "time": 1776726300, "timestamp": "2026-04-20T23:05:00Z", "open": 4826.805, "high": 4827.59, "low": 4824.26, "close": 4824.95, "volume": null }, { "time": 1776726600, "timestamp": "2026-04-20T23:10:00Z", "open": 4824.93, "high": 4826.875, "low": 4824.93, "close": 4825.925, "volume": null }, { "time": 1776726900, "timestamp": "2026-04-20T23:15:00Z", "open": 4825.92, "high": 4825.945, "low": 4823.975, "close": 4824.94, "volume": null }, { "time": 1776727200, "timestamp": "2026-04-20T23:20:00Z", "open": 4824.955, "high": 4826.48, "low": 4824.645, "close": 4826.14, "volume": null }, { "time": 1776727500, "timestamp": "2026-04-20T23:25:00Z", "open": 4826.135, "high": 4827.135, "low": 4825.26, "close": 4825.835, "volume": null }, { "time": 1776727800, "timestamp": "2026-04-20T23:30:00Z", "open": 4825.83, "high": 4825.83, "low": 4823.18, "close": 4823.965, "volume": null }, { "time": 1776728100, "timestamp": "2026-04-20T23:35:00Z", "open": 4823.96, "high": 4825.155, "low": 4823.075, "close": 4825.07, "volume": null }, { "time": 1776728400, "timestamp": "2026-04-20T23:40:00Z", "open": 4825.075, "high": 4825.075, "low": 4823.28, "close": 4824.165, "volume": null }, { "time": 1776728700, "timestamp": "2026-04-20T23:45:00Z", "open": 4824.23, "high": 4824.78, "low": 4820.17, "close": 4821.13, "volume": null }, { "time": 1776729000, "timestamp": "2026-04-20T23:50:00Z", "open": 4821.125, "high": 4821.895, "low": 4819.96, "close": 4820.72, "volume": null }, { "time": 1776729300, "timestamp": "2026-04-20T23:55:00Z", "open": 4820.71, "high": 4822.14, "low": 4819.855, "close": 4822.03, "volume": null }, { "time": 1776729600, "timestamp": "2026-04-21T00:00:00Z", "open": 4822.07, "high": 4825.755, "low": 4820.44, "close": 4824.61, "volume": null }, { "time": 1776729900, "timestamp": "2026-04-21T00:05:00Z", "open": 4824.605, "high": 4828.535, "low": 4824.305, "close": 4828.475, "volume": null }, { "time": 1776730200, "timestamp": "2026-04-21T00:10:00Z", "open": 4828.485, "high": 4830.895, "low": 4827.82, "close": 4828.69, "volume": null }, { "time": 1776730500, "timestamp": "2026-04-21T00:15:00Z", "open": 4828.695, "high": 4829.595, "low": 4826.27, "close": 4828.04, "volume": null }, { "time": 1776730800, "timestamp": "2026-04-21T00:20:00Z", "open": 4828.005, "high": 4828.955, "low": 4825.33, "close": 4825.55, "volume": null }, { "time": 1776731100, "timestamp": "2026-04-21T00:25:00Z", "open": 4825.56, "high": 4825.69, "low": 4819.56, "close": 4820.125, "volume": null }, { "time": 1776731400, "timestamp": "2026-04-21T00:30:00Z", "open": 4820.135, "high": 4821.135, "low": 4817.18, "close": 4818.16, "volume": null }, { "time": 1776731700, "timestamp": "2026-04-21T00:35:00Z", "open": 4818.155, "high": 4820.62, "low": 4817.0, "close": 4819.83, "volume": null }, { "time": 1776732000, "timestamp": "2026-04-21T00:40:00Z", "open": 4819.68, "high": 4824.725, "low": 4819.61, "close": 4822.67, "volume": null }, { "time": 1776732300, "timestamp": "2026-04-21T00:45:00Z", "open": 4822.725, "high": 4826.05, "low": 4821.55, "close": 4825.185, "volume": null }, { "time": 1776732600, "timestamp": "2026-04-21T00:50:00Z", "open": 4825.18, "high": 4825.49, "low": 4822.545, "close": 4823.94, "volume": null }, { "time": 1776732900, "timestamp": "2026-04-21T00:55:00Z", "open": 4823.935, "high": 4826.02, "low": 4823.28, "close": 4823.895, "volume": null }, { "time": 1776733200, "timestamp": "2026-04-21T01:00:00Z", "open": 4823.9, "high": 4824.54, "low": 4816.875, "close": 4818.49, "volume": null }, { "time": 1776733500, "timestamp": "2026-04-21T01:05:00Z", "open": 4818.37, "high": 4820.51, "low": 4816.78, "close": 4818.59, "volume": null }, { "time": 1776733800, "timestamp": "2026-04-21T01:10:00Z", "open": 4818.68, "high": 4818.815, "low": 4813.22, "close": 4814.89, "volume": null }, { "time": 1776734100, "timestamp": "2026-04-21T01:15:00Z", "open": 4814.82, "high": 4817.93, "low": 4814.72, "close": 4817.91, "volume": null }, { "time": 1776734400, "timestamp": "2026-04-21T01:20:00Z", "open": 4817.805, "high": 4818.16, "low": 4815.11, "close": 4817.38, "volume": null }, { "time": 1776734700, "timestamp": "2026-04-21T01:25:00Z", "open": 4817.375, "high": 4818.73, "low": 4814.74, "close": 4818.64, "volume": null }, { "time": 1776735000, "timestamp": "2026-04-21T01:30:00Z", "open": 4818.54, "high": 4818.83, "low": 4816.01, "close": 4817.99, "volume": null }, { "time": 1776735300, "timestamp": "2026-04-21T01:35:00Z", "open": 4818.05, "high": 4819.07, "low": 4812.95, "close": 4813.65, "volume": null }, { "time": 1776735600, "timestamp": "2026-04-21T01:40:00Z", "open": 4813.62, "high": 4814.085, "low": 4809.23, "close": 4813.455, "volume": null }, { "time": 1776735900, "timestamp": "2026-04-21T01:45:00Z", "open": 4813.445, "high": 4814.14, "low": 4810.265, "close": 4812.49, "volume": null }, { "time": 1776736200, "timestamp": "2026-04-21T01:50:00Z", "open": 4812.69, "high": 4813.13, "low": 4808.75, "close": 4809.645, "volume": null }, { "time": 1776736500, "timestamp": "2026-04-21T01:55:00Z", "open": 4809.66, "high": 4810.685, "low": 4805.795, "close": 4810.27, "volume": null }, { "time": 1776736800, "timestamp": "2026-04-21T02:00:00Z", "open": 4810.295, "high": 4810.555, "low": 4806.635, "close": 4806.985, "volume": null }, { "time": 1776737100, "timestamp": "2026-04-21T02:05:00Z", "open": 4806.98, "high": 4810.55, "low": 4806.68, "close": 4808.265, "volume": null }, { "time": 1776737400, "timestamp": "2026-04-21T02:10:00Z", "open": 4808.29, "high": 4809.71, "low": 4806.09, "close": 4807.545, "volume": null }, { "time": 1776737700, "timestamp": "2026-04-21T02:15:00Z", "open": 4807.565, "high": 4808.61, "low": 4806.45, "close": 4807.025, "volume": null }, { "time": 1776738000, "timestamp": "2026-04-21T02:20:00Z", "open": 4807.02, "high": 4807.34, "low": 4803.65, "close": 4806.15, "volume": null }, { "time": 1776738300, "timestamp": "2026-04-21T02:25:00Z", "open": 4806.06, "high": 4808.67, "low": 4805.57, "close": 4807.71, "volume": null }, { "time": 1776738600, "timestamp": "2026-04-21T02:30:00Z", "open": 4807.76, "high": 4807.82, "low": 4802.695, "close": 4803.73, "volume": null }, { "time": 1776738900, "timestamp": "2026-04-21T02:35:00Z", "open": 4803.8, "high": 4806.61, "low": 4803.05, "close": 4806.485, "volume": null }, { "time": 1776739200, "timestamp": "2026-04-21T02:40:00Z", "open": 4806.495, "high": 4807.49, "low": 4805.35, "close": 4806.6, "volume": null }, { "time": 1776739500, "timestamp": "2026-04-21T02:45:00Z", "open": 4806.69, "high": 4807.3, "low": 4802.71, "close": 4804.04, "volume": null }, { "time": 1776739800, "timestamp": "2026-04-21T02:50:00Z", "open": 4803.99, "high": 4807.405, "low": 4803.75, "close": 4806.795, "volume": null }, { "time": 1776740100, "timestamp": "2026-04-21T02:55:00Z", "open": 4806.79, "high": 4808.27, "low": 4806.465, "close": 4806.95, "volume": null }, { "time": 1776740400, "timestamp": "2026-04-21T03:00:00Z", "open": 4807.055, "high": 4807.86, "low": 4805.21, "close": 4807.47, "volume": null }, { "time": 1776740700, "timestamp": "2026-04-21T03:05:00Z", "open": 4807.41, "high": 4807.78, "low": 4802.28, "close": 4803.59, "volume": null }, { "time": 1776741000, "timestamp": "2026-04-21T03:10:00Z", "open": 4803.49, "high": 4804.22, "low": 4800.575, "close": 4800.745, "volume": null }, { "time": 1776741300, "timestamp": "2026-04-21T03:15:00Z", "open": 4800.75, "high": 4802.42, "low": 4796.67, "close": 4797.74, "volume": null }, { "time": 1776741600, "timestamp": "2026-04-21T03:20:00Z", "open": 4797.76, "high": 4799.59, "low": 4794.34, "close": 4794.34, "volume": null }, { "time": 1776741900, "timestamp": "2026-04-21T03:25:00Z", "open": 4794.345, "high": 4799.25, "low": 4793.685, "close": 4798.76, "volume": null }, { "time": 1776742200, "timestamp": "2026-04-21T03:30:00Z", "open": 4798.755, "high": 4800.03, "low": 4798.0, "close": 4798.72, "volume": null }, { "time": 1776742500, "timestamp": "2026-04-21T03:35:00Z", "open": 4798.77, "high": 4799.18, "low": 4794.25, "close": 4794.955, "volume": null }, { "time": 1776742800, "timestamp": "2026-04-21T03:40:00Z", "open": 4794.97, "high": 4795.32, "low": 4792.77, "close": 4795.32, "volume": null }, { "time": 1776743100, "timestamp": "2026-04-21T03:45:00Z", "open": 4795.325, "high": 4795.82, "low": 4794.025, "close": 4795.52, "volume": null }, { "time": 1776743400, "timestamp": "2026-04-21T03:50:00Z", "open": 4795.465, "high": 4797.32, "low": 4794.75, "close": 4795.41, "volume": null }, { "time": 1776743700, "timestamp": "2026-04-21T03:55:00Z", "open": 4795.445, "high": 4798.015, "low": 4795.05, "close": 4797.45, "volume": null }, { "time": 1776744000, "timestamp": "2026-04-21T04:00:00Z", "open": 4797.48, "high": 4797.815, "low": 4796.52, "close": 4797.56, "volume": null }, { "time": 1776744300, "timestamp": "2026-04-21T04:05:00Z", "open": 4797.565, "high": 4797.765, "low": 4794.205, "close": 4794.57, "volume": null }, { "time": 1776744600, "timestamp": "2026-04-21T04:10:00Z", "open": 4794.575, "high": 4795.69, "low": 4793.725, "close": 4794.23, "volume": null }, { "time": 1776744900, "timestamp": "2026-04-21T04:15:00Z", "open": 4794.24, "high": 4796.86, "low": 4792.185, "close": 4793.37, "volume": null }, { "time": 1776745200, "timestamp": "2026-04-21T04:20:00Z", "open": 4793.375, "high": 4795.455, "low": 4791.325, "close": 4792.37, "volume": null }, { "time": 1776745500, "timestamp": "2026-04-21T04:25:00Z", "open": 4792.42, "high": 4795.485, "low": 4791.745, "close": 4792.385, "volume": null }, { "time": 1776745800, "timestamp": "2026-04-21T04:30:00Z", "open": 4792.385, "high": 4793.095, "low": 4789.79, "close": 4791.945, "volume": null }, { "time": 1776746100, "timestamp": "2026-04-21T04:35:00Z", "open": 4792.04, "high": 4793.61, "low": 4791.8, "close": 4793.155, "volume": null }, { "time": 1776746400, "timestamp": "2026-04-21T04:40:00Z", "open": 4793.15, "high": 4794.38, "low": 4791.265, "close": 4791.78, "volume": null }, { "time": 1776746700, "timestamp": "2026-04-21T04:45:00Z", "open": 4791.85, "high": 4793.49, "low": 4789.71, "close": 4789.87, "volume": null }, { "time": 1776747000, "timestamp": "2026-04-21T04:50:00Z", "open": 4789.865, "high": 4791.135, "low": 4789.25, "close": 4789.845, "volume": null }, { "time": 1776747300, "timestamp": "2026-04-21T04:55:00Z", "open": 4789.85, "high": 4791.75, "low": 4788.87, "close": 4789.49, "volume": null }, { "time": 1776747600, "timestamp": "2026-04-21T05:00:00Z", "open": 4789.415, "high": 4791.205, "low": 4785.97, "close": 4791.2, "volume": null }, { "time": 1776747900, "timestamp": "2026-04-21T05:05:00Z", "open": 4791.155, "high": 4793.385, "low": 4789.805, "close": 4790.07, "volume": null }, { "time": 1776748200, "timestamp": "2026-04-21T05:10:00Z", "open": 4790.17, "high": 4790.65, "low": 4787.735, "close": 4789.58, "volume": null }, { "time": 1776748500, "timestamp": "2026-04-21T05:15:00Z", "open": 4789.59, "high": 4791.39, "low": 4788.94, "close": 4789.225, "volume": null }, { "time": 1776748800, "timestamp": "2026-04-21T05:20:00Z", "open": 4789.265, "high": 4790.095, "low": 4786.54, "close": 4789.755, "volume": null }, { "time": 1776749100, "timestamp": "2026-04-21T05:25:00Z", "open": 4789.75, "high": 4790.995, "low": 4785.92, "close": 4787.585, "volume": null }, { "time": 1776749400, "timestamp": "2026-04-21T05:30:00Z", "open": 4787.58, "high": 4793.21, "low": 4786.655, "close": 4792.29, "volume": null }, { "time": 1776749700, "timestamp": "2026-04-21T05:35:00Z", "open": 4792.265, "high": 4796.85, "low": 4791.39, "close": 4795.95, "volume": null }, { "time": 1776750000, "timestamp": "2026-04-21T05:40:00Z", "open": 4795.955, "high": 4797.145, "low": 4795.07, "close": 4796.335, "volume": null }, { "time": 1776750300, "timestamp": "2026-04-21T05:45:00Z", "open": 4796.33, "high": 4796.605, "low": 4790.57, "close": 4790.835, "volume": null }, { "time": 1776750600, "timestamp": "2026-04-21T05:50:00Z", "open": 4790.77, "high": 4790.93, "low": 4783.28, "close": 4787.98, "volume": null }, { "time": 1776750900, "timestamp": "2026-04-21T05:55:00Z", "open": 4787.965, "high": 4788.32, "low": 4783.95, "close": 4784.18, "volume": null }, { "time": 1776751200, "timestamp": "2026-04-21T06:00:00Z", "open": 4784.15, "high": 4785.52, "low": 4775.755, "close": 4782.825, "volume": null }, { "time": 1776751500, "timestamp": "2026-04-21T06:05:00Z", "open": 4782.865, "high": 4787.79, "low": 4779.95, "close": 4787.76, "volume": null }, { "time": 1776751800, "timestamp": "2026-04-21T06:10:00Z", "open": 4787.765, "high": 4790.86, "low": 4784.345, "close": 4785.075, "volume": null }, { "time": 1776752100, "timestamp": "2026-04-21T06:15:00Z", "open": 4784.96, "high": 4786.115, "low": 4779.395, "close": 4780.765, "volume": null }, { "time": 1776752400, "timestamp": "2026-04-21T06:20:00Z", "open": 4780.75, "high": 4783.56, "low": 4777.145, "close": 4781.445, "volume": null }, { "time": 1776752700, "timestamp": "2026-04-21T06:25:00Z", "open": 4781.43, "high": 4781.43, "low": 4775.33, "close": 4778.9, "volume": null }, { "time": 1776753000, "timestamp": "2026-04-21T06:30:00Z", "open": 4778.975, "high": 4782.54, "low": 4776.965, "close": 4778.555, "volume": null }, { "time": 1776753300, "timestamp": "2026-04-21T06:35:00Z", "open": 4778.545, "high": 4780.21, "low": 4776.205, "close": 4778.375, "volume": null }, { "time": 1776753600, "timestamp": "2026-04-21T06:40:00Z", "open": 4778.355, "high": 4781.275, "low": 4776.91, "close": 4780.525, "volume": null }, { "time": 1776753900, "timestamp": "2026-04-21T06:45:00Z", "open": 4780.53, "high": 4783.57, "low": 4776.81, "close": 4778.02, "volume": null }, { "time": 1776754200, "timestamp": "2026-04-21T06:50:00Z", "open": 4778.01, "high": 4778.895, "low": 4774.8, "close": 4776.63, "volume": null }, { "time": 1776754500, "timestamp": "2026-04-21T06:55:00Z", "open": 4776.61, "high": 4779.97, "low": 4776.19, "close": 4778.42, "volume": null }, { "time": 1776754800, "timestamp": "2026-04-21T07:00:00Z", "open": 4778.4, "high": 4779.805, "low": 4772.885, "close": 4774.96, "volume": null }, { "time": 1776755100, "timestamp": "2026-04-21T07:05:00Z", "open": 4774.965, "high": 4781.475, "low": 4774.71, "close": 4781.245, "volume": null }, { "time": 1776755400, "timestamp": "2026-04-21T07:10:00Z", "open": 4781.235, "high": 4785.77, "low": 4780.645, "close": 4782.92, "volume": null }, { "time": 1776755700, "timestamp": "2026-04-21T07:15:00Z", "open": 4783.135, "high": 4787.735, "low": 4783.09, "close": 4784.345, "volume": null }, { "time": 1776756000, "timestamp": "2026-04-21T07:20:00Z", "open": 4784.34, "high": 4784.465, "low": 4780.48, "close": 4783.9, "volume": null }, { "time": 1776756300, "timestamp": "2026-04-21T07:25:00Z", "open": 4783.95, "high": 4785.7, "low": 4782.435, "close": 4783.495, "volume": null }, { "time": 1776756600, "timestamp": "2026-04-21T07:30:00Z", "open": 4783.49, "high": 4785.035, "low": 4781.33, "close": 4781.875, "volume": null }, { "time": 1776756900, "timestamp": "2026-04-21T07:35:00Z", "open": 4781.85, "high": 4784.6, "low": 4781.725, "close": 4781.97, "volume": null }, { "time": 1776757200, "timestamp": "2026-04-21T07:40:00Z", "open": 4782.045, "high": 4787.415, "low": 4781.02, "close": 4786.645, "volume": null }, { "time": 1776757500, "timestamp": "2026-04-21T07:45:00Z", "open": 4786.655, "high": 4791.07, "low": 4786.365, "close": 4790.64, "volume": null }, { "time": 1776757800, "timestamp": "2026-04-21T07:50:00Z", "open": 4790.635, "high": 4792.83, "low": 4788.12, "close": 4788.845, "volume": null }, { "time": 1776758100, "timestamp": "2026-04-21T07:55:00Z", "open": 4788.84, "high": 4790.09, "low": 4784.57, "close": 4786.255, "volume": null }, { "time": 1776758400, "timestamp": "2026-04-21T08:00:00Z", "open": 4786.23, "high": 4787.845, "low": 4784.52, "close": 4785.82, "volume": null }, { "time": 1776758700, "timestamp": "2026-04-21T08:05:00Z", "open": 4785.855, "high": 4786.265, "low": 4778.195, "close": 4780.305, "volume": null }, { "time": 1776759000, "timestamp": "2026-04-21T08:10:00Z", "open": 4780.305, "high": 4781.535, "low": 4774.685, "close": 4775.915, "volume": null }, { "time": 1776759300, "timestamp": "2026-04-21T08:15:00Z", "open": 4775.91, "high": 4783.875, "low": 4775.34, "close": 4783.46, "volume": null }, { "time": 1776759600, "timestamp": "2026-04-21T08:20:00Z", "open": 4783.45, "high": 4789.27, "low": 4783.135, "close": 4786.675, "volume": null }, { "time": 1776759900, "timestamp": "2026-04-21T08:25:00Z", "open": 4786.68, "high": 4788.58, "low": 4784.585, "close": 4787.31, "volume": null }, { "time": 1776760200, "timestamp": "2026-04-21T08:30:00Z", "open": 4787.35, "high": 4789.345, "low": 4784.905, "close": 4788.025, "volume": null }, { "time": 1776760500, "timestamp": "2026-04-21T08:35:00Z", "open": 4788.025, "high": 4788.8, "low": 4786.06, "close": 4788.58, "volume": null }, { "time": 1776760800, "timestamp": "2026-04-21T08:40:00Z", "open": 4788.52, "high": 4793.22, "low": 4787.04, "close": 4791.735, "volume": null }, { "time": 1776761100, "timestamp": "2026-04-21T08:45:00Z", "open": 4791.73, "high": 4793.005, "low": 4789.66, "close": 4789.715, "volume": null }, { "time": 1776761400, "timestamp": "2026-04-21T08:50:00Z", "open": 4789.71, "high": 4790.04, "low": 4786.145, "close": 4788.41, "volume": null }, { "time": 1776761700, "timestamp": "2026-04-21T08:55:00Z", "open": 4788.4, "high": 4788.51, "low": 4786.09, "close": 4786.09, "volume": null }, { "time": 1776762000, "timestamp": "2026-04-21T09:00:00Z", "open": 4786.11, "high": 4786.56, "low": 4781.44, "close": 4785.535, "volume": null }, { "time": 1776762300, "timestamp": "2026-04-21T09:05:00Z", "open": 4785.53, "high": 4786.98, "low": 4784.015, "close": 4786.13, "volume": null }, { "time": 1776762600, "timestamp": "2026-04-21T09:10:00Z", "open": 4786.1, "high": 4787.0, "low": 4784.26, "close": 4784.34, "volume": null }, { "time": 1776762900, "timestamp": "2026-04-21T09:15:00Z", "open": 4784.29, "high": 4787.64, "low": 4783.74, "close": 4787.315, "volume": null }, { "time": 1776763200, "timestamp": "2026-04-21T09:20:00Z", "open": 4787.325, "high": 4788.23, "low": 4784.915, "close": 4785.58, "volume": null }, { "time": 1776763500, "timestamp": "2026-04-21T09:25:00Z", "open": 4785.605, "high": 4786.46, "low": 4781.29, "close": 4782.26, "volume": null }, { "time": 1776763800, "timestamp": "2026-04-21T09:30:00Z", "open": 4782.225, "high": 4784.935, "low": 4781.995, "close": 4784.78, "volume": null }, { "time": 1776764100, "timestamp": "2026-04-21T09:35:00Z", "open": 4784.785, "high": 4785.795, "low": 4782.105, "close": 4783.73, "volume": null }, { "time": 1776764400, "timestamp": "2026-04-21T09:40:00Z", "open": 4783.72, "high": 4787.71, "low": 4783.27, "close": 4787.405, "volume": null }, { "time": 1776764700, "timestamp": "2026-04-21T09:45:00Z", "open": 4787.415, "high": 4788.12, "low": 4783.32, "close": 4785.26, "volume": null }, { "time": 1776765000, "timestamp": "2026-04-21T09:50:00Z", "open": 4785.35, "high": 4788.52, "low": 4784.715, "close": 4787.595, "volume": null }, { "time": 1776765300, "timestamp": "2026-04-21T09:55:00Z", "open": 4787.645, "high": 4789.79, "low": 4783.45, "close": 4783.87, "volume": null }, { "time": 1776765600, "timestamp": "2026-04-21T10:00:00Z", "open": 4783.885, "high": 4786.01, "low": 4782.695, "close": 4783.48, "volume": null }, { "time": 1776765900, "timestamp": "2026-04-21T10:05:00Z", "open": 4783.49, "high": 4786.095, "low": 4783.24, "close": 4785.555, "volume": null }, { "time": 1776766200, "timestamp": "2026-04-21T10:10:00Z", "open": 4785.57, "high": 4785.725, "low": 4782.485, "close": 4783.135, "volume": null }, { "time": 1776766500, "timestamp": "2026-04-21T10:15:00Z", "open": 4783.155, "high": 4784.085, "low": 4780.965, "close": 4783.125, "volume": null }, { "time": 1776766800, "timestamp": "2026-04-21T10:20:00Z", "open": 4783.075, "high": 4785.03, "low": 4782.315, "close": 4782.8, "volume": null }, { "time": 1776767100, "timestamp": "2026-04-21T10:25:00Z", "open": 4782.755, "high": 4784.665, "low": 4782.19, "close": 4783.175, "volume": null }, { "time": 1776767400, "timestamp": "2026-04-21T10:30:00Z", "open": 4783.285, "high": 4786.195, "low": 4782.875, "close": 4784.84, "volume": null }, { "time": 1776767700, "timestamp": "2026-04-21T10:35:00Z", "open": 4784.78, "high": 4788.195, "low": 4784.61, "close": 4787.37, "volume": null }, { "time": 1776768000, "timestamp": "2026-04-21T10:40:00Z", "open": 4787.335, "high": 4787.54, "low": 4785.695, "close": 4786.445, "volume": null }, { "time": 1776768300, "timestamp": "2026-04-21T10:45:00Z", "open": 4786.44, "high": 4788.025, "low": 4786.365, "close": 4786.855, "volume": null }, { "time": 1776768600, "timestamp": "2026-04-21T10:50:00Z", "open": 4786.875, "high": 4790.465, "low": 4786.875, "close": 4790.16, "volume": null }, { "time": 1776768900, "timestamp": "2026-04-21T10:55:00Z", "open": 4790.145, "high": 4790.67, "low": 4788.97, "close": 4789.945, "volume": null }, { "time": 1776769200, "timestamp": "2026-04-21T11:00:00Z", "open": 4789.95, "high": 4790.375, "low": 4786.965, "close": 4787.28, "volume": null }, { "time": 1776769500, "timestamp": "2026-04-21T11:05:00Z", "open": 4787.26, "high": 4789.06, "low": 4775.49, "close": 4780.425, "volume": null }, { "time": 1776769800, "timestamp": "2026-04-21T11:10:00Z", "open": 4780.44, "high": 4783.09, "low": 4779.15, "close": 4781.85, "volume": null }, { "time": 1776770100, "timestamp": "2026-04-21T11:15:00Z", "open": 4781.885, "high": 4783.19, "low": 4781.035, "close": 4781.94, "volume": null }, { "time": 1776770400, "timestamp": "2026-04-21T11:20:00Z", "open": 4782.06, "high": 4784.64, "low": 4781.64, "close": 4781.86, "volume": null }, { "time": 1776770700, "timestamp": "2026-04-21T11:25:00Z", "open": 4781.88, "high": 4784.29, "low": 4779.48, "close": 4783.735, "volume": null }, { "time": 1776771000, "timestamp": "2026-04-21T11:30:00Z", "open": 4783.735, "high": 4790.51, "low": 4783.27, "close": 4787.55, "volume": null }, { "time": 1776771300, "timestamp": "2026-04-21T11:35:00Z", "open": 4787.6, "high": 4791.015, "low": 4787.595, "close": 4789.94, "volume": null }, { "time": 1776771600, "timestamp": "2026-04-21T11:40:00Z", "open": 4789.935, "high": 4795.1, "low": 4789.355, "close": 4793.11, "volume": null }, { "time": 1776771900, "timestamp": "2026-04-21T11:45:00Z", "open": 4793.205, "high": 4798.03, "low": 4791.88, "close": 4795.81, "volume": null }, { "time": 1776772200, "timestamp": "2026-04-21T11:50:00Z", "open": 4795.865, "high": 4796.965, "low": 4792.665, "close": 4793.895, "volume": null }, { "time": 1776772500, "timestamp": "2026-04-21T11:55:00Z", "open": 4793.88, "high": 4796.375, "low": 4793.51, "close": 4794.62, "volume": null }, { "time": 1776772800, "timestamp": "2026-04-21T12:00:00Z", "open": 4794.615, "high": 4796.995, "low": 4793.55, "close": 4793.55, "volume": null }, { "time": 1776773100, "timestamp": "2026-04-21T12:05:00Z", "open": 4793.445, "high": 4796.13, "low": 4791.44, "close": 4795.745, "volume": null }, { "time": 1776773400, "timestamp": "2026-04-21T12:10:00Z", "open": 4795.74, "high": 4796.06, "low": 4791.145, "close": 4791.25, "volume": null }, { "time": 1776773700, "timestamp": "2026-04-21T12:15:00Z", "open": 4791.3, "high": 4791.86, "low": 4783.685, "close": 4783.87, "volume": null }, { "time": 1776774000, "timestamp": "2026-04-21T12:20:00Z", "open": 4783.895, "high": 4785.5, "low": 4779.205, "close": 4782.77, "volume": null }, { "time": 1776774300, "timestamp": "2026-04-21T12:25:00Z", "open": 4782.81, "high": 4784.63, "low": 4780.43, "close": 4781.22, "volume": null }, { "time": 1776774600, "timestamp": "2026-04-21T12:30:00Z", "open": 4781.23, "high": 4787.94, "low": 4766.545, "close": 4787.37, "volume": null }, { "time": 1776774900, "timestamp": "2026-04-21T12:35:00Z", "open": 4787.375, "high": 4790.55, "low": 4780.385, "close": 4780.865, "volume": null }, { "time": 1776775200, "timestamp": "2026-04-21T12:40:00Z", "open": 4780.815, "high": 4783.155, "low": 4776.34, "close": 4778.985, "volume": null }, { "time": 1776775500, "timestamp": "2026-04-21T12:45:00Z", "open": 4779.01, "high": 4783.27, "low": 4777.74, "close": 4778.105, "volume": null }, { "time": 1776775800, "timestamp": "2026-04-21T12:50:00Z", "open": 4778.085, "high": 4781.665, "low": 4777.055, "close": 4780.19, "volume": null }, { "time": 1776776100, "timestamp": "2026-04-21T12:55:00Z", "open": 4780.12, "high": 4782.565, "low": 4776.33, "close": 4778.98, "volume": null }, { "time": 1776776400, "timestamp": "2026-04-21T13:00:00Z", "open": 4778.97, "high": 4784.09, "low": 4778.32, "close": 4779.57, "volume": null }, { "time": 1776776700, "timestamp": "2026-04-21T13:05:00Z", "open": 4779.44, "high": 4779.865, "low": 4767.655, "close": 4768.15, "volume": null }, { "time": 1776777000, "timestamp": "2026-04-21T13:10:00Z", "open": 4768.24, "high": 4771.29, "low": 4764.95, "close": 4765.41, "volume": null }, { "time": 1776777300, "timestamp": "2026-04-21T13:15:00Z", "open": 4765.45, "high": 4772.44, "low": 4760.35, "close": 4768.735, "volume": null }, { "time": 1776777600, "timestamp": "2026-04-21T13:20:00Z", "open": 4768.69, "high": 4772.505, "low": 4767.48, "close": 4770.14, "volume": null }, { "time": 1776777900, "timestamp": "2026-04-21T13:25:00Z", "open": 4770.225, "high": 4775.695, "low": 4769.37, "close": 4775.08, "volume": null }, { "time": 1776778200, "timestamp": "2026-04-21T13:30:00Z", "open": 4775.06, "high": 4781.31, "low": 4774.205, "close": 4776.06, "volume": null }, { "time": 1776778500, "timestamp": "2026-04-21T13:35:00Z", "open": 4776.09, "high": 4786.14, "low": 4770.365, "close": 4784.635, "volume": null }, { "time": 1776778800, "timestamp": "2026-04-21T13:40:00Z", "open": 4784.645, "high": 4793.015, "low": 4784.52, "close": 4789.21, "volume": null }, { "time": 1776779100, "timestamp": "2026-04-21T13:45:00Z", "open": 4789.115, "high": 4794.52, "low": 4785.96, "close": 4788.895, "volume": null }, { "time": 1776779400, "timestamp": "2026-04-21T13:50:00Z", "open": 4788.86, "high": 4793.625, "low": 4786.86, "close": 4789.3, "volume": null }, { "time": 1776779700, "timestamp": "2026-04-21T13:55:00Z", "open": 4789.27, "high": 4789.5, "low": 4777.49, "close": 4779.47, "volume": null }, { "time": 1776780000, "timestamp": "2026-04-21T14:00:00Z", "open": 4779.35, "high": 4781.46, "low": 4773.465, "close": 4780.64, "volume": null }, { "time": 1776780300, "timestamp": "2026-04-21T14:05:00Z", "open": 4780.635, "high": 4782.74, "low": 4779.4, "close": 4780.76, "volume": null }, { "time": 1776780600, "timestamp": "2026-04-21T14:10:00Z", "open": 4780.775, "high": 4780.84, "low": 4776.31, "close": 4778.645, "volume": null }, { "time": 1776780900, "timestamp": "2026-04-21T14:15:00Z", "open": 4778.635, "high": 4780.78, "low": 4776.99, "close": 4777.87, "volume": null }, { "time": 1776781200, "timestamp": "2026-04-21T14:20:00Z", "open": 4777.91, "high": 4778.49, "low": 4772.08, "close": 4772.75, "volume": null }, { "time": 1776781500, "timestamp": "2026-04-21T14:25:00Z", "open": 4772.72, "high": 4775.35, "low": 4770.005, "close": 4774.425, "volume": null }, { "time": 1776781800, "timestamp": "2026-04-21T14:30:00Z", "open": 4774.39, "high": 4775.265, "low": 4762.335, "close": 4768.405, "volume": null }, { "time": 1776782100, "timestamp": "2026-04-21T14:35:00Z", "open": 4768.4, "high": 4769.77, "low": 4760.355, "close": 4761.885, "volume": null }, { "time": 1776782400, "timestamp": "2026-04-21T14:40:00Z", "open": 4761.915, "high": 4763.68, "low": 4744.045, "close": 4745.1, "volume": null }, { "time": 1776782700, "timestamp": "2026-04-21T14:45:00Z", "open": 4745.11, "high": 4745.89, "low": 4723.775, "close": 4727.76, "volume": null }, { "time": 1776783000, "timestamp": "2026-04-21T14:50:00Z", "open": 4727.74, "high": 4739.5, "low": 4723.77, "close": 4739.05, "volume": null }, { "time": 1776783300, "timestamp": "2026-04-21T14:55:00Z", "open": 4738.955, "high": 4742.215, "low": 4733.915, "close": 4739.02, "volume": null }, { "time": 1776783600, "timestamp": "2026-04-21T15:00:00Z", "open": 4739.04, "high": 4741.08, "low": 4730.805, "close": 4734.485, "volume": null }, { "time": 1776783900, "timestamp": "2026-04-21T15:05:00Z", "open": 4734.49, "high": 4740.825, "low": 4727.845, "close": 4740.825, "volume": null }, { "time": 1776784200, "timestamp": "2026-04-21T15:10:00Z", "open": 4740.795, "high": 4750.975, "low": 4740.325, "close": 4748.31, "volume": null }, { "time": 1776784500, "timestamp": "2026-04-21T15:15:00Z", "open": 4748.265, "high": 4756.81, "low": 4745.375, "close": 4755.48, "volume": null }, { "time": 1776784800, "timestamp": "2026-04-21T15:20:00Z", "open": 4755.6, "high": 4757.83, "low": 4748.49, "close": 4750.05, "volume": null }, { "time": 1776785100, "timestamp": "2026-04-21T15:25:00Z", "open": 4750.065, "high": 4750.285, "low": 4742.01, "close": 4742.555, "volume": null }, { "time": 1776785400, "timestamp": "2026-04-21T15:30:00Z", "open": 4742.565, "high": 4745.935, "low": 4741.39, "close": 4744.38, "volume": null }, { "time": 1776785700, "timestamp": "2026-04-21T15:35:00Z", "open": 4744.285, "high": 4745.055, "low": 4736.895, "close": 4743.135, "volume": null }, { "time": 1776786000, "timestamp": "2026-04-21T15:40:00Z", "open": 4743.13, "high": 4747.99, "low": 4739.165, "close": 4746.03, "volume": null }, { "time": 1776786300, "timestamp": "2026-04-21T15:45:00Z", "open": 4745.935, "high": 4750.28, "low": 4743.98, "close": 4746.455, "volume": null }, { "time": 1776786600, "timestamp": "2026-04-21T15:50:00Z", "open": 4746.46, "high": 4746.52, "low": 4739.82, "close": 4741.295, "volume": null }, { "time": 1776786900, "timestamp": "2026-04-21T15:55:00Z", "open": 4741.275, "high": 4742.045, "low": 4739.05, "close": 4741.78, "volume": null }, { "time": 1776787200, "timestamp": "2026-04-21T16:00:00Z", "open": 4741.79, "high": 4747.06, "low": 4740.36, "close": 4740.36, "volume": null }, { "time": 1776787500, "timestamp": "2026-04-21T16:05:00Z", "open": 4740.35, "high": 4741.53, "low": 4734.845, "close": 4735.335, "volume": null }, { "time": 1776787800, "timestamp": "2026-04-21T16:10:00Z", "open": 4735.3, "high": 4735.39, "low": 4726.725, "close": 4730.58, "volume": null }, { "time": 1776788100, "timestamp": "2026-04-21T16:15:00Z", "open": 4730.545, "high": 4734.32, "low": 4728.68, "close": 4732.525, "volume": null }, { "time": 1776788400, "timestamp": "2026-04-21T16:20:00Z", "open": 4732.535, "high": 4732.715, "low": 4728.06, "close": 4730.45, "volume": null }, { "time": 1776788700, "timestamp": "2026-04-21T16:25:00Z", "open": 4730.475, "high": 4730.67, "low": 4720.16, "close": 4720.875, "volume": null }, { "time": 1776789000, "timestamp": "2026-04-21T16:30:00Z", "open": 4720.88, "high": 4726.14, "low": 4719.77, "close": 4724.51, "volume": null }, { "time": 1776789300, "timestamp": "2026-04-21T16:35:00Z", "open": 4724.42, "high": 4727.88, "low": 4720.195, "close": 4723.885, "volume": null }, { "time": 1776789600, "timestamp": "2026-04-21T16:40:00Z", "open": 4723.89, "high": 4725.865, "low": 4720.84, "close": 4721.195, "volume": null }, { "time": 1776789900, "timestamp": "2026-04-21T16:45:00Z", "open": 4721.2, "high": 4723.075, "low": 4718.485, "close": 4721.825, "volume": null }, { "time": 1776790200, "timestamp": "2026-04-21T16:50:00Z", "open": 4721.845, "high": 4721.845, "low": 4708.375, "close": 4709.57, "volume": null }, { "time": 1776790500, "timestamp": "2026-04-21T16:55:00Z", "open": 4709.565, "high": 4712.935, "low": 4708.945, "close": 4711.27, "volume": null }, { "time": 1776790800, "timestamp": "2026-04-21T17:00:00Z", "open": 4711.29, "high": 4719.285, "low": 4710.495, "close": 4712.73, "volume": null }, { "time": 1776791100, "timestamp": "2026-04-21T17:05:00Z", "open": 4712.725, "high": 4712.745, "low": 4707.76, "close": 4710.515, "volume": null }, { "time": 1776791400, "timestamp": "2026-04-21T17:10:00Z", "open": 4710.58, "high": 4711.79, "low": 4701.22, "close": 4706.665, "volume": null }, { "time": 1776791700, "timestamp": "2026-04-21T17:15:00Z", "open": 4706.66, "high": 4708.825, "low": 4700.135, "close": 4701.145, "volume": null }, { "time": 1776792000, "timestamp": "2026-04-21T17:20:00Z", "open": 4701.15, "high": 4705.86, "low": 4700.13, "close": 4703.545, "volume": null }, { "time": 1776792300, "timestamp": "2026-04-21T17:25:00Z", "open": 4703.53, "high": 4705.825, "low": 4697.45, "close": 4700.1, "volume": null }, { "time": 1776792600, "timestamp": "2026-04-21T17:30:00Z", "open": 4700.09, "high": 4706.405, "low": 4697.16, "close": 4705.575, "volume": null }, { "time": 1776792900, "timestamp": "2026-04-21T17:35:00Z", "open": 4705.55, "high": 4711.1, "low": 4704.085, "close": 4709.32, "volume": null }, { "time": 1776793200, "timestamp": "2026-04-21T17:40:00Z", "open": 4709.29, "high": 4722.28, "low": 4706.86, "close": 4717.75, "volume": null }, { "time": 1776793500, "timestamp": "2026-04-21T17:45:00Z", "open": 4717.76, "high": 4718.71, "low": 4711.17, "close": 4712.09, "volume": null }, { "time": 1776793800, "timestamp": "2026-04-21T17:50:00Z", "open": 4712.09, "high": 4712.87, "low": 4706.98, "close": 4707.26, "volume": null }, { "time": 1776794100, "timestamp": "2026-04-21T17:55:00Z", "open": 4707.29, "high": 4711.625, "low": 4706.125, "close": 4711.28, "volume": null }, { "time": 1776794400, "timestamp": "2026-04-21T18:00:00Z", "open": 4711.185, "high": 4714.97, "low": 4710.455, "close": 4710.85, "volume": null }, { "time": 1776794700, "timestamp": "2026-04-21T18:05:00Z", "open": 4710.855, "high": 4713.615, "low": 4708.335, "close": 4708.425, "volume": null }, { "time": 1776795000, "timestamp": "2026-04-21T18:10:00Z", "open": 4708.415, "high": 4708.56, "low": 4703.985, "close": 4704.85, "volume": null }, { "time": 1776795300, "timestamp": "2026-04-21T18:15:00Z", "open": 4704.775, "high": 4705.16, "low": 4694.98, "close": 4696.275, "volume": null }, { "time": 1776795600, "timestamp": "2026-04-21T18:20:00Z", "open": 4696.28, "high": 4697.91, "low": 4693.27, "close": 4695.27, "volume": null }, { "time": 1776795900, "timestamp": "2026-04-21T18:25:00Z", "open": 4695.255, "high": 4696.76, "low": 4692.46, "close": 4696.735, "volume": null }, { "time": 1776796200, "timestamp": "2026-04-21T18:30:00Z", "open": 4696.745, "high": 4703.14, "low": 4696.71, "close": 4702.2, "volume": null }, { "time": 1776796500, "timestamp": "2026-04-21T18:35:00Z", "open": 4702.205, "high": 4703.72, "low": 4700.155, "close": 4701.545, "volume": null }, { "time": 1776796800, "timestamp": "2026-04-21T18:40:00Z", "open": 4701.52, "high": 4703.725, "low": 4699.575, "close": 4703.125, "volume": null }, { "time": 1776797100, "timestamp": "2026-04-21T18:45:00Z", "open": 4703.13, "high": 4704.42, "low": 4701.225, "close": 4702.165, "volume": null }, { "time": 1776797400, "timestamp": "2026-04-21T18:50:00Z", "open": 4702.17, "high": 4710.94, "low": 4699.215, "close": 4709.43, "volume": null }, { "time": 1776797700, "timestamp": "2026-04-21T18:55:00Z", "open": 4709.38, "high": 4714.185, "low": 4704.54, "close": 4709.555, "volume": null }, { "time": 1776798000, "timestamp": "2026-04-21T19:00:00Z", "open": 4709.59, "high": 4712.52, "low": 4707.475, "close": 4709.64, "volume": null }, { "time": 1776798300, "timestamp": "2026-04-21T19:05:00Z", "open": 4709.745, "high": 4711.34, "low": 4707.96, "close": 4709.79, "volume": null }, { "time": 1776798600, "timestamp": "2026-04-21T19:10:00Z", "open": 4709.76, "high": 4713.2, "low": 4704.275, "close": 4707.505, "volume": null }, { "time": 1776798900, "timestamp": "2026-04-21T19:15:00Z", "open": 4707.51, "high": 4710.565, "low": 4704.995, "close": 4706.88, "volume": null }, { "time": 1776799200, "timestamp": "2026-04-21T19:20:00Z", "open": 4706.875, "high": 4714.435, "low": 4705.86, "close": 4714.355, "volume": null }, { "time": 1776799500, "timestamp": "2026-04-21T19:25:00Z", "open": 4714.41, "high": 4715.06, "low": 4710.325, "close": 4714.265, "volume": null }, { "time": 1776799800, "timestamp": "2026-04-21T19:30:00Z", "open": 4714.27, "high": 4714.89, "low": 4710.125, "close": 4710.59, "volume": null }, { "time": 1776800100, "timestamp": "2026-04-21T19:35:00Z", "open": 4710.495, "high": 4710.495, "low": 4699.26, "close": 4701.405, "volume": null }, { "time": 1776800400, "timestamp": "2026-04-21T19:40:00Z", "open": 4701.41, "high": 4701.565, "low": 4668.62, "close": 4672.2, "volume": null }, { "time": 1776800700, "timestamp": "2026-04-21T19:45:00Z", "open": 4672.205, "high": 4684.89, "low": 4671.215, "close": 4682.13, "volume": null }, { "time": 1776801000, "timestamp": "2026-04-21T19:50:00Z", "open": 4682.185, "high": 4685.87, "low": 4676.625, "close": 4680.115, "volume": null }, { "time": 1776801300, "timestamp": "2026-04-21T19:55:00Z", "open": 4680.175, "high": 4684.58, "low": 4676.725, "close": 4679.48, "volume": null }, { "time": 1776801600, "timestamp": "2026-04-21T20:00:00Z", "open": 4679.47, "high": 4679.875, "low": 4674.555, "close": 4676.845, "volume": null }, { "time": 1776801900, "timestamp": "2026-04-21T20:05:00Z", "open": 4676.84, "high": 4683.23, "low": 4669.175, "close": 4681.635, "volume": null }, { "time": 1776802200, "timestamp": "2026-04-21T20:10:00Z", "open": 4681.65, "high": 4702.495, "low": 4679.435, "close": 4697.31, "volume": null }, { "time": 1776802500, "timestamp": "2026-04-21T20:15:00Z", "open": 4697.265, "high": 4710.26, "low": 4694.875, "close": 4703.3, "volume": null }, { "time": 1776802800, "timestamp": "2026-04-21T20:20:00Z", "open": 4703.31, "high": 4711.465, "low": 4702.425, "close": 4709.945, "volume": null }, { "time": 1776803100, "timestamp": "2026-04-21T20:25:00Z", "open": 4709.95, "high": 4710.855, "low": 4705.315, "close": 4705.89, "volume": null }, { "time": 1776803400, "timestamp": "2026-04-21T20:30:00Z", "open": 4705.865, "high": 4710.64, "low": 4705.505, "close": 4710.43, "volume": null }, { "time": 1776803700, "timestamp": "2026-04-21T20:35:00Z", "open": 4710.46, "high": 4714.01, "low": 4709.81, "close": 4712.81, "volume": null }, { "time": 1776804000, "timestamp": "2026-04-21T20:40:00Z", "open": 4712.82, "high": 4713.14, "low": 4710.585, "close": 4711.74, "volume": null }, { "time": 1776804300, "timestamp": "2026-04-21T20:45:00Z", "open": 4711.75, "high": 4714.39, "low": 4709.69, "close": 4713.645, "volume": null }, { "time": 1776804600, "timestamp": "2026-04-21T20:50:00Z", "open": 4713.68, "high": 4719.015, "low": 4711.855, "close": 4717.385, "volume": null }, { "time": 1776804900, "timestamp": "2026-04-21T20:55:00Z", "open": 4717.38, "high": 4721.25, "low": 4716.755, "close": 4720.685, "volume": null }, { "time": 1776808800, "timestamp": "2026-04-21T22:00:00Z", "open": 4726.085, "high": 4726.085, "low": 4725.98, "close": 4725.98, "volume": null }, { "time": 1776809100, "timestamp": "2026-04-21T22:05:00Z", "open": 4726.0, "high": 4726.52, "low": 4718.43, "close": 4720.94, "volume": null }, { "time": 1776809400, "timestamp": "2026-04-21T22:10:00Z", "open": 4720.98, "high": 4723.72, "low": 4718.84, "close": 4722.135, "volume": null }, { "time": 1776809700, "timestamp": "2026-04-21T22:15:00Z", "open": 4722.12, "high": 4722.24, "low": 4719.54, "close": 4720.93, "volume": null }, { "time": 1776810000, "timestamp": "2026-04-21T22:20:00Z", "open": 4720.935, "high": 4720.945, "low": 4716.7, "close": 4718.405, "volume": null }, { "time": 1776810300, "timestamp": "2026-04-21T22:25:00Z", "open": 4718.4, "high": 4720.42, "low": 4717.06, "close": 4719.295, "volume": null }, { "time": 1776810600, "timestamp": "2026-04-21T22:30:00Z", "open": 4719.305, "high": 4719.665, "low": 4716.815, "close": 4717.945, "volume": null }, { "time": 1776810900, "timestamp": "2026-04-21T22:35:00Z", "open": 4717.95, "high": 4719.86, "low": 4717.635, "close": 4718.795, "volume": null }, { "time": 1776811200, "timestamp": "2026-04-21T22:40:00Z", "open": 4718.8, "high": 4719.18, "low": 4716.425, "close": 4717.19, "volume": null }, { "time": 1776811500, "timestamp": "2026-04-21T22:45:00Z", "open": 4717.135, "high": 4719.13, "low": 4716.275, "close": 4717.045, "volume": null }, { "time": 1776811800, "timestamp": "2026-04-21T22:50:00Z", "open": 4717.05, "high": 4719.71, "low": 4715.78, "close": 4718.955, "volume": null }, { "time": 1776812100, "timestamp": "2026-04-21T22:55:00Z", "open": 4718.96, "high": 4720.215, "low": 4717.585, "close": 4719.63, "volume": null }, { "time": 1776812400, "timestamp": "2026-04-21T23:00:00Z", "open": 4719.565, "high": 4722.71, "low": 4718.145, "close": 4722.0, "volume": null }, { "time": 1776812700, "timestamp": "2026-04-21T23:05:00Z", "open": 4722.035, "high": 4726.035, "low": 4721.84, "close": 4725.195, "volume": null }, { "time": 1776813000, "timestamp": "2026-04-21T23:10:00Z", "open": 4725.135, "high": 4729.855, "low": 4724.955, "close": 4727.605, "volume": null }, { "time": 1776813300, "timestamp": "2026-04-21T23:15:00Z", "open": 4727.715, "high": 4733.15, "low": 4726.185, "close": 4731.67, "volume": null }, { "time": 1776813600, "timestamp": "2026-04-21T23:20:00Z", "open": 4731.6, "high": 4733.07, "low": 4730.68, "close": 4732.805, "volume": null }, { "time": 1776813900, "timestamp": "2026-04-21T23:25:00Z", "open": 4732.73, "high": 4733.225, "low": 4730.12, "close": 4730.12, "volume": null }, { "time": 1776814200, "timestamp": "2026-04-21T23:30:00Z", "open": 4730.145, "high": 4733.575, "low": 4729.47, "close": 4732.55, "volume": null }, { "time": 1776814500, "timestamp": "2026-04-21T23:35:00Z", "open": 4732.56, "high": 4733.915, "low": 4729.04, "close": 4730.495, "volume": null }, { "time": 1776814800, "timestamp": "2026-04-21T23:40:00Z", "open": 4730.515, "high": 4732.96, "low": 4729.275, "close": 4731.755, "volume": null }, { "time": 1776815100, "timestamp": "2026-04-21T23:45:00Z", "open": 4731.705, "high": 4738.425, "low": 4731.54, "close": 4738.22, "volume": null }, { "time": 1776815400, "timestamp": "2026-04-21T23:50:00Z", "open": 4738.145, "high": 4740.66, "low": 4736.745, "close": 4739.22, "volume": null }, { "time": 1776815700, "timestamp": "2026-04-21T23:55:00Z", "open": 4739.14, "high": 4739.725, "low": 4737.325, "close": 4738.14, "volume": null }, { "time": 1776816000, "timestamp": "2026-04-22T00:00:00Z", "open": 4738.375, "high": 4745.51, "low": 4738.375, "close": 4743.28, "volume": null }, { "time": 1776816300, "timestamp": "2026-04-22T00:05:00Z", "open": 4743.35, "high": 4747.455, "low": 4741.14, "close": 4744.38, "volume": null }, { "time": 1776816600, "timestamp": "2026-04-22T00:10:00Z", "open": 4744.385, "high": 4746.69, "low": 4742.74, "close": 4742.825, "volume": null }, { "time": 1776816900, "timestamp": "2026-04-22T00:15:00Z", "open": 4742.82, "high": 4745.39, "low": 4741.225, "close": 4743.62, "volume": null }, { "time": 1776817200, "timestamp": "2026-04-22T00:20:00Z", "open": 4743.31, "high": 4746.12, "low": 4741.355, "close": 4741.605, "volume": null }, { "time": 1776817500, "timestamp": "2026-04-22T00:25:00Z", "open": 4741.59, "high": 4745.155, "low": 4740.455, "close": 4742.655, "volume": null }, { "time": 1776817800, "timestamp": "2026-04-22T00:30:00Z", "open": 4742.685, "high": 4747.275, "low": 4742.35, "close": 4745.36, "volume": null }, { "time": 1776818100, "timestamp": "2026-04-22T00:35:00Z", "open": 4745.21, "high": 4745.595, "low": 4743.33, "close": 4745.07, "volume": null }, { "time": 1776818400, "timestamp": "2026-04-22T00:40:00Z", "open": 4744.99, "high": 4745.43, "low": 4741.63, "close": 4742.25, "volume": null }, { "time": 1776818700, "timestamp": "2026-04-22T00:45:00Z", "open": 4742.32, "high": 4746.84, "low": 4741.5, "close": 4743.69, "volume": null }, { "time": 1776819000, "timestamp": "2026-04-22T00:50:00Z", "open": 4743.675, "high": 4744.55, "low": 4739.8, "close": 4740.16, "volume": null }, { "time": 1776819300, "timestamp": "2026-04-22T00:55:00Z", "open": 4740.11, "high": 4742.005, "low": 4738.815, "close": 4740.02, "volume": null }, { "time": 1776819600, "timestamp": "2026-04-22T01:00:00Z", "open": 4739.96, "high": 4745.565, "low": 4737.79, "close": 4741.045, "volume": null }, { "time": 1776819900, "timestamp": "2026-04-22T01:05:00Z", "open": 4741.035, "high": 4742.095, "low": 4735.875, "close": 4739.06, "volume": null }, { "time": 1776820200, "timestamp": "2026-04-22T01:10:00Z", "open": 4739.11, "high": 4740.23, "low": 4736.005, "close": 4738.48, "volume": null }, { "time": 1776820500, "timestamp": "2026-04-22T01:15:00Z", "open": 4738.53, "high": 4743.72, "low": 4737.97, "close": 4740.62, "volume": null }, { "time": 1776820800, "timestamp": "2026-04-22T01:20:00Z", "open": 4740.625, "high": 4749.19, "low": 4740.625, "close": 4746.03, "volume": null }, { "time": 1776821100, "timestamp": "2026-04-22T01:25:00Z", "open": 4746.045, "high": 4748.01, "low": 4743.785, "close": 4746.5, "volume": null }, { "time": 1776821400, "timestamp": "2026-04-22T01:30:00Z", "open": 4746.435, "high": 4750.4, "low": 4746.42, "close": 4748.39, "volume": null }, { "time": 1776821700, "timestamp": "2026-04-22T01:35:00Z", "open": 4748.4, "high": 4753.28, "low": 4748.025, "close": 4751.67, "volume": null }, { "time": 1776822000, "timestamp": "2026-04-22T01:40:00Z", "open": 4751.61, "high": 4753.96, "low": 4749.32, "close": 4749.735, "volume": null }, { "time": 1776822300, "timestamp": "2026-04-22T01:45:00Z", "open": 4749.725, "high": 4754.405, "low": 4748.14, "close": 4752.895, "volume": null }, { "time": 1776822600, "timestamp": "2026-04-22T01:50:00Z", "open": 4752.89, "high": 4754.745, "low": 4751.235, "close": 4754.26, "volume": null }, { "time": 1776822900, "timestamp": "2026-04-22T01:55:00Z", "open": 4754.255, "high": 4754.7, "low": 4752.035, "close": 4752.27, "volume": null }, { "time": 1776823200, "timestamp": "2026-04-22T02:00:00Z", "open": 4752.36, "high": 4753.47, "low": 4750.155, "close": 4752.85, "volume": null }, { "time": 1776823500, "timestamp": "2026-04-22T02:05:00Z", "open": 4752.845, "high": 4754.015, "low": 4751.405, "close": 4753.635, "volume": null }, { "time": 1776823800, "timestamp": "2026-04-22T02:10:00Z", "open": 4753.65, "high": 4756.24, "low": 4753.625, "close": 4755.81, "volume": null }, { "time": 1776824100, "timestamp": "2026-04-22T02:15:00Z", "open": 4755.8, "high": 4757.86, "low": 4753.575, "close": 4757.74, "volume": null }, { "time": 1776824400, "timestamp": "2026-04-22T02:20:00Z", "open": 4757.76, "high": 4758.4, "low": 4755.57, "close": 4755.73, "volume": null }, { "time": 1776824700, "timestamp": "2026-04-22T02:25:00Z", "open": 4755.71, "high": 4756.475, "low": 4755.105, "close": 4755.85, "volume": null }, { "time": 1776825000, "timestamp": "2026-04-22T02:30:00Z", "open": 4755.865, "high": 4759.025, "low": 4755.575, "close": 4756.86, "volume": null }, { "time": 1776825300, "timestamp": "2026-04-22T02:35:00Z", "open": 4756.85, "high": 4757.27, "low": 4753.575, "close": 4753.6, "volume": null }, { "time": 1776825600, "timestamp": "2026-04-22T02:40:00Z", "open": 4753.605, "high": 4753.635, "low": 4751.535, "close": 4751.6, "volume": null }, { "time": 1776825900, "timestamp": "2026-04-22T02:45:00Z", "open": 4751.5, "high": 4754.705, "low": 4751.115, "close": 4751.725, "volume": null }, { "time": 1776826200, "timestamp": "2026-04-22T02:50:00Z", "open": 4751.735, "high": 4755.74, "low": 4751.59, "close": 4755.445, "volume": null }, { "time": 1776826500, "timestamp": "2026-04-22T02:55:00Z", "open": 4755.455, "high": 4757.23, "low": 4753.45, "close": 4755.845, "volume": null }, { "time": 1776826800, "timestamp": "2026-04-22T03:00:00Z", "open": 4755.84, "high": 4759.305, "low": 4753.17, "close": 4759.085, "volume": null }, { "time": 1776827100, "timestamp": "2026-04-22T03:05:00Z", "open": 4759.09, "high": 4761.46, "low": 4758.46, "close": 4759.665, "volume": null }, { "time": 1776827400, "timestamp": "2026-04-22T03:10:00Z", "open": 4759.685, "high": 4760.28, "low": 4757.01, "close": 4757.76, "volume": null }, { "time": 1776827700, "timestamp": "2026-04-22T03:15:00Z", "open": 4757.75, "high": 4759.945, "low": 4757.295, "close": 4758.775, "volume": null }, { "time": 1776828000, "timestamp": "2026-04-22T03:20:00Z", "open": 4758.765, "high": 4760.62, "low": 4756.955, "close": 4759.59, "volume": null }, { "time": 1776828300, "timestamp": "2026-04-22T03:25:00Z", "open": 4759.605, "high": 4763.385, "low": 4759.2, "close": 4763.1, "volume": null }, { "time": 1776828600, "timestamp": "2026-04-22T03:30:00Z", "open": 4763.105, "high": 4765.035, "low": 4760.81, "close": 4761.195, "volume": null }, { "time": 1776828900, "timestamp": "2026-04-22T03:35:00Z", "open": 4761.19, "high": 4761.58, "low": 4756.94, "close": 4758.215, "volume": null }, { "time": 1776829200, "timestamp": "2026-04-22T03:40:00Z", "open": 4758.205, "high": 4759.905, "low": 4757.39, "close": 4759.34, "volume": null }, { "time": 1776829500, "timestamp": "2026-04-22T03:45:00Z", "open": 4759.39, "high": 4760.47, "low": 4758.57, "close": 4759.07, "volume": null }, { "time": 1776829800, "timestamp": "2026-04-22T03:50:00Z", "open": 4759.015, "high": 4760.91, "low": 4757.755, "close": 4758.06, "volume": null }, { "time": 1776830100, "timestamp": "2026-04-22T03:55:00Z", "open": 4757.98, "high": 4759.9, "low": 4757.24, "close": 4758.26, "volume": null }, { "time": 1776830400, "timestamp": "2026-04-22T04:00:00Z", "open": 4758.275, "high": 4759.76, "low": 4757.615, "close": 4759.095, "volume": null }, { "time": 1776830700, "timestamp": "2026-04-22T04:05:00Z", "open": 4759.035, "high": 4759.56, "low": 4758.41, "close": 4758.41, "volume": null }, { "time": 1776831000, "timestamp": "2026-04-22T04:10:00Z", "open": 4758.36, "high": 4758.895, "low": 4756.675, "close": 4757.52, "volume": null }, { "time": 1776831300, "timestamp": "2026-04-22T04:15:00Z", "open": 4757.52, "high": 4757.855, "low": 4755.54, "close": 4756.46, "volume": null }, { "time": 1776831600, "timestamp": "2026-04-22T04:20:00Z", "open": 4756.45, "high": 4757.345, "low": 4755.87, "close": 4756.16, "volume": null }, { "time": 1776831900, "timestamp": "2026-04-22T04:25:00Z", "open": 4756.11, "high": 4756.515, "low": 4754.505, "close": 4755.855, "volume": null }, { "time": 1776832200, "timestamp": "2026-04-22T04:30:00Z", "open": 4755.865, "high": 4757.6, "low": 4755.05, "close": 4755.05, "volume": null }, { "time": 1776832500, "timestamp": "2026-04-22T04:35:00Z", "open": 4755.055, "high": 4755.875, "low": 4753.53, "close": 4753.87, "volume": null }, { "time": 1776832800, "timestamp": "2026-04-22T04:40:00Z", "open": 4753.93, "high": 4756.855, "low": 4752.855, "close": 4756.56, "volume": null }, { "time": 1776833100, "timestamp": "2026-04-22T04:45:00Z", "open": 4756.54, "high": 4759.55, "low": 4756.26, "close": 4757.935, "volume": null }, { "time": 1776833400, "timestamp": "2026-04-22T04:50:00Z", "open": 4757.91, "high": 4757.94, "low": 4753.58, "close": 4755.01, "volume": null }, { "time": 1776833700, "timestamp": "2026-04-22T04:55:00Z", "open": 4755.005, "high": 4755.42, "low": 4752.325, "close": 4754.665, "volume": null }, { "time": 1776834000, "timestamp": "2026-04-22T05:00:00Z", "open": 4754.715, "high": 4755.06, "low": 4752.32, "close": 4753.2, "volume": null }, { "time": 1776834300, "timestamp": "2026-04-22T05:05:00Z", "open": 4753.19, "high": 4756.025, "low": 4752.61, "close": 4755.815, "volume": null }, { "time": 1776834600, "timestamp": "2026-04-22T05:10:00Z", "open": 4755.825, "high": 4757.215, "low": 4754.42, "close": 4757.21, "volume": null }, { "time": 1776834900, "timestamp": "2026-04-22T05:15:00Z", "open": 4757.195, "high": 4769.755, "low": 4756.47, "close": 4768.945, "volume": null }, { "time": 1776835200, "timestamp": "2026-04-22T05:20:00Z", "open": 4768.97, "high": 4771.77, "low": 4768.67, "close": 4768.86, "volume": null }, { "time": 1776835500, "timestamp": "2026-04-22T05:25:00Z", "open": 4768.805, "high": 4771.18, "low": 4764.9, "close": 4766.23, "volume": null }, { "time": 1776835800, "timestamp": "2026-04-22T05:30:00Z", "open": 4766.31, "high": 4767.34, "low": 4763.92, "close": 4765.755, "volume": null }, { "time": 1776836100, "timestamp": "2026-04-22T05:35:00Z", "open": 4765.76, "high": 4768.425, "low": 4765.505, "close": 4766.575, "volume": null }, { "time": 1776836400, "timestamp": "2026-04-22T05:40:00Z", "open": 4766.58, "high": 4769.48, "low": 4764.91, "close": 4767.46, "volume": null }, { "time": 1776836700, "timestamp": "2026-04-22T05:45:00Z", "open": 4767.455, "high": 4771.08, "low": 4765.95, "close": 4769.175, "volume": null }, { "time": 1776837000, "timestamp": "2026-04-22T05:50:00Z", "open": 4769.105, "high": 4772.0, "low": 4767.765, "close": 4768.065, "volume": null }, { "time": 1776837300, "timestamp": "2026-04-22T05:55:00Z", "open": 4768.045, "high": 4768.88, "low": 4764.205, "close": 4767.83, "volume": null }, { "time": 1776837600, "timestamp": "2026-04-22T06:00:00Z", "open": 4767.74, "high": 4768.0, "low": 4759.23, "close": 4759.255, "volume": null }, { "time": 1776837900, "timestamp": "2026-04-22T06:05:00Z", "open": 4759.29, "high": 4763.31, "low": 4758.775, "close": 4760.655, "volume": null }, { "time": 1776838200, "timestamp": "2026-04-22T06:10:00Z", "open": 4760.7, "high": 4763.195, "low": 4760.51, "close": 4762.78, "volume": null }, { "time": 1776838500, "timestamp": "2026-04-22T06:15:00Z", "open": 4762.77, "high": 4763.945, "low": 4760.585, "close": 4763.58, "volume": null }, { "time": 1776838800, "timestamp": "2026-04-22T06:20:00Z", "open": 4763.57, "high": 4765.065, "low": 4762.89, "close": 4763.52, "volume": null }, { "time": 1776839100, "timestamp": "2026-04-22T06:25:00Z", "open": 4763.51, "high": 4767.235, "low": 4762.695, "close": 4766.995, "volume": null }, { "time": 1776839400, "timestamp": "2026-04-22T06:30:00Z", "open": 4766.875, "high": 4767.745, "low": 4765.05, "close": 4766.005, "volume": null }, { "time": 1776839700, "timestamp": "2026-04-22T06:35:00Z", "open": 4766.015, "high": 4766.265, "low": 4764.235, "close": 4764.845, "volume": null }, { "time": 1776840000, "timestamp": "2026-04-22T06:40:00Z", "open": 4764.7, "high": 4766.265, "low": 4763.81, "close": 4763.81, "volume": null }, { "time": 1776840300, "timestamp": "2026-04-22T06:45:00Z", "open": 4763.795, "high": 4766.54, "low": 4763.395, "close": 4766.225, "volume": null }, { "time": 1776840600, "timestamp": "2026-04-22T06:50:00Z", "open": 4766.19, "high": 4767.85, "low": 4765.78, "close": 4766.815, "volume": null }, { "time": 1776840900, "timestamp": "2026-04-22T06:55:00Z", "open": 4766.83, "high": 4768.015, "low": 4766.355, "close": 4767.905, "volume": null }, { "time": 1776841200, "timestamp": "2026-04-22T07:00:00Z", "open": 4767.9, "high": 4770.6, "low": 4766.86, "close": 4768.985, "volume": null }, { "time": 1776841500, "timestamp": "2026-04-22T07:05:00Z", "open": 4768.975, "high": 4772.385, "low": 4767.215, "close": 4770.005, "volume": null }, { "time": 1776841800, "timestamp": "2026-04-22T07:10:00Z", "open": 4769.995, "high": 4769.995, "low": 4765.36, "close": 4765.9, "volume": null }, { "time": 1776842100, "timestamp": "2026-04-22T07:15:00Z", "open": 4765.85, "high": 4765.85, "low": 4762.515, "close": 4763.9, "volume": null }, { "time": 1776842400, "timestamp": "2026-04-22T07:20:00Z", "open": 4763.965, "high": 4768.16, "low": 4763.77, "close": 4766.59, "volume": null }, { "time": 1776842700, "timestamp": "2026-04-22T07:25:00Z", "open": 4766.6, "high": 4767.95, "low": 4763.385, "close": 4766.04, "volume": null }, { "time": 1776843000, "timestamp": "2026-04-22T07:30:00Z", "open": 4766.035, "high": 4766.575, "low": 4763.96, "close": 4764.515, "volume": null }, { "time": 1776843300, "timestamp": "2026-04-22T07:35:00Z", "open": 4764.565, "high": 4766.735, "low": 4764.48, "close": 4764.94, "volume": null }, { "time": 1776843600, "timestamp": "2026-04-22T07:40:00Z", "open": 4764.93, "high": 4764.93, "low": 4762.22, "close": 4763.87, "volume": null }, { "time": 1776843900, "timestamp": "2026-04-22T07:45:00Z", "open": 4763.865, "high": 4764.565, "low": 4761.105, "close": 4761.445, "volume": null }, { "time": 1776844200, "timestamp": "2026-04-22T07:50:00Z", "open": 4761.465, "high": 4762.53, "low": 4759.69, "close": 4760.46, "volume": null }, { "time": 1776844500, "timestamp": "2026-04-22T07:55:00Z", "open": 4760.465, "high": 4763.595, "low": 4760.41, "close": 4760.68, "volume": null }, { "time": 1776844800, "timestamp": "2026-04-22T08:00:00Z", "open": 4760.705, "high": 4761.82, "low": 4758.865, "close": 4759.68, "volume": null }, { "time": 1776845100, "timestamp": "2026-04-22T08:05:00Z", "open": 4759.705, "high": 4761.74, "low": 4759.045, "close": 4760.2, "volume": null }, { "time": 1776845400, "timestamp": "2026-04-22T08:10:00Z", "open": 4760.195, "high": 4762.455, "low": 4757.94, "close": 4758.24, "volume": null }, { "time": 1776845700, "timestamp": "2026-04-22T08:15:00Z", "open": 4758.25, "high": 4760.125, "low": 4756.415, "close": 4759.025, "volume": null }, { "time": 1776846000, "timestamp": "2026-04-22T08:20:00Z", "open": 4759.0, "high": 4759.225, "low": 4754.405, "close": 4754.81, "volume": null }, { "time": 1776846300, "timestamp": "2026-04-22T08:25:00Z", "open": 4754.825, "high": 4756.595, "low": 4754.325, "close": 4754.355, "volume": null }, { "time": 1776846600, "timestamp": "2026-04-22T08:30:00Z", "open": 4754.37, "high": 4757.19, "low": 4752.65, "close": 4753.1, "volume": null }, { "time": 1776846900, "timestamp": "2026-04-22T08:35:00Z", "open": 4753.03, "high": 4754.295, "low": 4751.98, "close": 4753.27, "volume": null }, { "time": 1776847200, "timestamp": "2026-04-22T08:40:00Z", "open": 4753.265, "high": 4756.44, "low": 4752.17, "close": 4756.27, "volume": null }, { "time": 1776847500, "timestamp": "2026-04-22T08:45:00Z", "open": 4756.2, "high": 4756.9, "low": 4754.185, "close": 4755.5, "volume": null }, { "time": 1776847800, "timestamp": "2026-04-22T08:50:00Z", "open": 4755.56, "high": 4757.72, "low": 4753.985, "close": 4757.485, "volume": null }, { "time": 1776848100, "timestamp": "2026-04-22T08:55:00Z", "open": 4757.49, "high": 4758.695, "low": 4756.8, "close": 4757.19, "volume": null }, { "time": 1776848400, "timestamp": "2026-04-22T09:00:00Z", "open": 4757.085, "high": 4760.87, "low": 4756.835, "close": 4759.99, "volume": null }, { "time": 1776848700, "timestamp": "2026-04-22T09:05:00Z", "open": 4760.04, "high": 4761.96, "low": 4759.62, "close": 4761.05, "volume": null }, { "time": 1776849000, "timestamp": "2026-04-22T09:10:00Z", "open": 4761.045, "high": 4761.25, "low": 4759.7, "close": 4760.72, "volume": null }, { "time": 1776849300, "timestamp": "2026-04-22T09:15:00Z", "open": 4760.735, "high": 4761.78, "low": 4760.155, "close": 4760.155, "volume": null }, { "time": 1776849600, "timestamp": "2026-04-22T09:20:00Z", "open": 4760.145, "high": 4761.93, "low": 4759.47, "close": 4760.97, "volume": null }, { "time": 1776849900, "timestamp": "2026-04-22T09:25:00Z", "open": 4760.955, "high": 4761.27, "low": 4756.49, "close": 4756.595, "volume": null }, { "time": 1776850200, "timestamp": "2026-04-22T09:30:00Z", "open": 4756.6, "high": 4757.35, "low": 4755.285, "close": 4756.14, "volume": null }, { "time": 1776850500, "timestamp": "2026-04-22T09:35:00Z", "open": 4756.065, "high": 4758.94, "low": 4755.99, "close": 4758.775, "volume": null }, { "time": 1776850800, "timestamp": "2026-04-22T09:40:00Z", "open": 4758.82, "high": 4762.595, "low": 4758.23, "close": 4758.655, "volume": null }, { "time": 1776851100, "timestamp": "2026-04-22T09:45:00Z", "open": 4758.595, "high": 4759.365, "low": 4756.18, "close": 4758.07, "volume": null }, { "time": 1776851400, "timestamp": "2026-04-22T09:50:00Z", "open": 4758.075, "high": 4758.36, "low": 4753.875, "close": 4754.8, "volume": null }, { "time": 1776851700, "timestamp": "2026-04-22T09:55:00Z", "open": 4754.825, "high": 4756.92, "low": 4752.57, "close": 4755.335, "volume": null }, { "time": 1776852000, "timestamp": "2026-04-22T10:00:00Z", "open": 4755.41, "high": 4757.855, "low": 4748.065, "close": 4749.13, "volume": null }, { "time": 1776852300, "timestamp": "2026-04-22T10:05:00Z", "open": 4749.15, "high": 4752.31, "low": 4747.42, "close": 4748.705, "volume": null }, { "time": 1776852600, "timestamp": "2026-04-22T10:10:00Z", "open": 4748.68, "high": 4749.97, "low": 4745.89, "close": 4748.515, "volume": null }, { "time": 1776852900, "timestamp": "2026-04-22T10:15:00Z", "open": 4748.505, "high": 4754.45, "low": 4748.435, "close": 4753.8, "volume": null }, { "time": 1776853200, "timestamp": "2026-04-22T10:20:00Z", "open": 4753.86, "high": 4756.22, "low": 4749.9, "close": 4750.7, "volume": null }, { "time": 1776853500, "timestamp": "2026-04-22T10:25:00Z", "open": 4750.65, "high": 4755.12, "low": 4750.115, "close": 4754.855, "volume": null }, { "time": 1776853800, "timestamp": "2026-04-22T10:30:00Z", "open": 4754.84, "high": 4758.66, "low": 4753.805, "close": 4758.105, "volume": null }, { "time": 1776854100, "timestamp": "2026-04-22T10:35:00Z", "open": 4758.12, "high": 4759.57, "low": 4756.44, "close": 4757.57, "volume": null }, { "time": 1776854400, "timestamp": "2026-04-22T10:40:00Z", "open": 4757.51, "high": 4757.51, "low": 4754.46, "close": 4756.56, "volume": null }, { "time": 1776854700, "timestamp": "2026-04-22T10:45:00Z", "open": 4756.6, "high": 4757.955, "low": 4755.27, "close": 4757.155, "volume": null }, { "time": 1776855000, "timestamp": "2026-04-22T10:50:00Z", "open": 4757.13, "high": 4758.585, "low": 4756.56, "close": 4757.44, "volume": null }, { "time": 1776855300, "timestamp": "2026-04-22T10:55:00Z", "open": 4757.435, "high": 4760.415, "low": 4756.275, "close": 4759.435, "volume": null }, { "time": 1776855600, "timestamp": "2026-04-22T11:00:00Z", "open": 4759.465, "high": 4760.555, "low": 4756.465, "close": 4757.79, "volume": null }, { "time": 1776855900, "timestamp": "2026-04-22T11:05:00Z", "open": 4757.84, "high": 4759.14, "low": 4756.59, "close": 4756.81, "volume": null }, { "time": 1776856200, "timestamp": "2026-04-22T11:10:00Z", "open": 4756.77, "high": 4759.05, "low": 4756.77, "close": 4757.44, "volume": null }, { "time": 1776856500, "timestamp": "2026-04-22T11:15:00Z", "open": 4757.4, "high": 4760.985, "low": 4757.32, "close": 4759.92, "volume": null }, { "time": 1776856800, "timestamp": "2026-04-22T11:20:00Z", "open": 4760.0, "high": 4760.91, "low": 4757.21, "close": 4757.37, "volume": null }, { "time": 1776857100, "timestamp": "2026-04-22T11:25:00Z", "open": 4757.33, "high": 4759.06, "low": 4756.545, "close": 4757.45, "volume": null }, { "time": 1776857400, "timestamp": "2026-04-22T11:30:00Z", "open": 4757.445, "high": 4760.065, "low": 4756.945, "close": 4757.645, "volume": null }, { "time": 1776857700, "timestamp": "2026-04-22T11:35:00Z", "open": 4757.58, "high": 4758.585, "low": 4754.88, "close": 4754.88, "volume": null }, { "time": 1776858000, "timestamp": "2026-04-22T11:40:00Z", "open": 4754.86, "high": 4755.4, "low": 4748.575, "close": 4748.65, "volume": null }, { "time": 1776858300, "timestamp": "2026-04-22T11:45:00Z", "open": 4748.645, "high": 4753.485, "low": 4747.88, "close": 4752.13, "volume": null }, { "time": 1776858600, "timestamp": "2026-04-22T11:50:00Z", "open": 4752.115, "high": 4753.465, "low": 4750.39, "close": 4750.95, "volume": null }, { "time": 1776858900, "timestamp": "2026-04-22T11:55:00Z", "open": 4750.89, "high": 4751.415, "low": 4749.445, "close": 4750.515, "volume": null }, { "time": 1776859200, "timestamp": "2026-04-22T12:00:00Z", "open": 4750.52, "high": 4757.63, "low": 4750.5, "close": 4756.86, "volume": null }, { "time": 1776859500, "timestamp": "2026-04-22T12:05:00Z", "open": 4756.865, "high": 4757.165, "low": 4751.275, "close": 4753.0, "volume": null }, { "time": 1776859800, "timestamp": "2026-04-22T12:10:00Z", "open": 4753.01, "high": 4753.01, "low": 4749.73, "close": 4752.535, "volume": null }, { "time": 1776860100, "timestamp": "2026-04-22T12:15:00Z", "open": 4752.56, "high": 4752.92, "low": 4747.82, "close": 4747.855, "volume": null }, { "time": 1776860400, "timestamp": "2026-04-22T12:20:00Z", "open": 4747.735, "high": 4752.735, "low": 4747.255, "close": 4751.94, "volume": null }, { "time": 1776860700, "timestamp": "2026-04-22T12:25:00Z", "open": 4751.985, "high": 4760.305, "low": 4751.985, "close": 4753.335, "volume": null }, { "time": 1776861000, "timestamp": "2026-04-22T12:30:00Z", "open": 4753.34, "high": 4754.4, "low": 4749.18, "close": 4753.405, "volume": null }, { "time": 1776861300, "timestamp": "2026-04-22T12:35:00Z", "open": 4753.395, "high": 4753.4, "low": 4747.11, "close": 4750.625, "volume": null }, { "time": 1776861600, "timestamp": "2026-04-22T12:40:00Z", "open": 4750.625, "high": 4750.625, "low": 4745.62, "close": 4746.76, "volume": null }, { "time": 1776861900, "timestamp": "2026-04-22T12:45:00Z", "open": 4746.775, "high": 4748.59, "low": 4742.98, "close": 4744.38, "volume": null }, { "time": 1776862200, "timestamp": "2026-04-22T12:50:00Z", "open": 4744.31, "high": 4747.055, "low": 4743.12, "close": 4746.605, "volume": null }, { "time": 1776862500, "timestamp": "2026-04-22T12:55:00Z", "open": 4746.58, "high": 4746.855, "low": 4743.68, "close": 4744.54, "volume": null }, { "time": 1776862800, "timestamp": "2026-04-22T13:00:00Z", "open": 4744.555, "high": 4747.57, "low": 4740.32, "close": 4741.645, "volume": null }, { "time": 1776863100, "timestamp": "2026-04-22T13:05:00Z", "open": 4741.64, "high": 4750.815, "low": 4739.31, "close": 4744.905, "volume": null }, { "time": 1776863400, "timestamp": "2026-04-22T13:10:00Z", "open": 4744.89, "high": 4744.89, "low": 4740.32, "close": 4742.52, "volume": null }, { "time": 1776863700, "timestamp": "2026-04-22T13:15:00Z", "open": 4742.585, "high": 4744.73, "low": 4736.595, "close": 4743.455, "volume": null }, { "time": 1776864000, "timestamp": "2026-04-22T13:20:00Z", "open": 4743.51, "high": 4749.105, "low": 4740.36, "close": 4747.26, "volume": null }, { "time": 1776864300, "timestamp": "2026-04-22T13:25:00Z", "open": 4747.155, "high": 4750.35, "low": 4745.76, "close": 4750.275, "volume": null }, { "time": 1776864600, "timestamp": "2026-04-22T13:30:00Z", "open": 4750.305, "high": 4750.935, "low": 4742.13, "close": 4745.155, "volume": null }, { "time": 1776864900, "timestamp": "2026-04-22T13:35:00Z", "open": 4745.09, "high": 4752.75, "low": 4743.24, "close": 4748.505, "volume": null }, { "time": 1776865200, "timestamp": "2026-04-22T13:40:00Z", "open": 4748.5, "high": 4756.7, "low": 4747.2, "close": 4755.425, "volume": null }, { "time": 1776865500, "timestamp": "2026-04-22T13:45:00Z", "open": 4755.41, "high": 4760.99, "low": 4755.24, "close": 4756.945, "volume": null }, { "time": 1776865800, "timestamp": "2026-04-22T13:50:00Z", "open": 4756.94, "high": 4758.475, "low": 4751.005, "close": 4755.255, "volume": null }, { "time": 1776866100, "timestamp": "2026-04-22T13:55:00Z", "open": 4755.29, "high": 4755.38, "low": 4751.585, "close": 4752.99, "volume": null }, { "time": 1776866400, "timestamp": "2026-04-22T14:00:00Z", "open": 4752.88, "high": 4757.53, "low": 4745.38, "close": 4745.595, "volume": null }, { "time": 1776866700, "timestamp": "2026-04-22T14:05:00Z", "open": 4745.59, "high": 4747.495, "low": 4742.475, "close": 4746.335, "volume": null }, { "time": 1776867000, "timestamp": "2026-04-22T14:10:00Z", "open": 4746.405, "high": 4747.7, "low": 4742.685, "close": 4745.76, "volume": null }, { "time": 1776867300, "timestamp": "2026-04-22T14:15:00Z", "open": 4745.775, "high": 4749.735, "low": 4745.44, "close": 4746.82, "volume": null }, { "time": 1776867600, "timestamp": "2026-04-22T14:20:00Z", "open": 4746.9, "high": 4750.78, "low": 4743.535, "close": 4745.71, "volume": null }, { "time": 1776867900, "timestamp": "2026-04-22T14:25:00Z", "open": 4745.715, "high": 4748.755, "low": 4743.37, "close": 4744.095, "volume": null }, { "time": 1776868200, "timestamp": "2026-04-22T14:30:00Z", "open": 4744.275, "high": 4744.845, "low": 4733.355, "close": 4736.08, "volume": null }, { "time": 1776868500, "timestamp": "2026-04-22T14:35:00Z", "open": 4736.15, "high": 4738.72, "low": 4729.99, "close": 4737.33, "volume": null }, { "time": 1776868800, "timestamp": "2026-04-22T14:40:00Z", "open": 4737.345, "high": 4740.945, "low": 4732.54, "close": 4733.255, "volume": null }, { "time": 1776869100, "timestamp": "2026-04-22T14:45:00Z", "open": 4733.265, "high": 4739.845, "low": 4732.635, "close": 4738.075, "volume": null }, { "time": 1776869400, "timestamp": "2026-04-22T14:50:00Z", "open": 4738.08, "high": 4738.43, "low": 4732.86, "close": 4737.955, "volume": null }, { "time": 1776869700, "timestamp": "2026-04-22T14:55:00Z", "open": 4737.825, "high": 4738.505, "low": 4733.415, "close": 4736.11, "volume": null }, { "time": 1776870000, "timestamp": "2026-04-22T15:00:00Z", "open": 4736.14, "high": 4738.445, "low": 4734.435, "close": 4735.65, "volume": null }, { "time": 1776870300, "timestamp": "2026-04-22T15:05:00Z", "open": 4735.635, "high": 4739.77, "low": 4735.125, "close": 4736.345, "volume": null }, { "time": 1776870600, "timestamp": "2026-04-22T15:10:00Z", "open": 4736.32, "high": 4740.395, "low": 4736.16, "close": 4737.75, "volume": null }, { "time": 1776870900, "timestamp": "2026-04-22T15:15:00Z", "open": 4737.755, "high": 4737.775, "low": 4729.92, "close": 4733.6, "volume": null }, { "time": 1776871200, "timestamp": "2026-04-22T15:20:00Z", "open": 4733.58, "high": 4734.475, "low": 4730.83, "close": 4734.01, "volume": null }, { "time": 1776871500, "timestamp": "2026-04-22T15:25:00Z", "open": 4734.005, "high": 4736.4, "low": 4730.99, "close": 4735.215, "volume": null }, { "time": 1776871800, "timestamp": "2026-04-22T15:30:00Z", "open": 4735.22, "high": 4735.485, "low": 4731.19, "close": 4733.03, "volume": null }, { "time": 1776872100, "timestamp": "2026-04-22T15:35:00Z", "open": 4733.455, "high": 4733.53, "low": 4726.65, "close": 4727.96, "volume": null }, { "time": 1776872400, "timestamp": "2026-04-22T15:40:00Z", "open": 4728.025, "high": 4730.545, "low": 4726.1, "close": 4727.295, "volume": null }, { "time": 1776872700, "timestamp": "2026-04-22T15:45:00Z", "open": 4727.285, "high": 4730.48, "low": 4726.78, "close": 4728.52, "volume": null }, { "time": 1776873000, "timestamp": "2026-04-22T15:50:00Z", "open": 4728.465, "high": 4728.66, "low": 4725.02, "close": 4727.535, "volume": null }, { "time": 1776873300, "timestamp": "2026-04-22T15:55:00Z", "open": 4727.615, "high": 4731.61, "low": 4727.515, "close": 4727.68, "volume": null }, { "time": 1776873600, "timestamp": "2026-04-22T16:00:00Z", "open": 4727.81, "high": 4731.16, "low": 4725.73, "close": 4730.76, "volume": null }, { "time": 1776873900, "timestamp": "2026-04-22T16:05:00Z", "open": 4730.725, "high": 4735.045, "low": 4730.555, "close": 4733.65, "volume": null }, { "time": 1776874200, "timestamp": "2026-04-22T16:10:00Z", "open": 4733.71, "high": 4733.75, "low": 4729.6, "close": 4730.45, "volume": null }, { "time": 1776874500, "timestamp": "2026-04-22T16:15:00Z", "open": 4730.46, "high": 4730.585, "low": 4724.945, "close": 4725.015, "volume": null }, { "time": 1776874800, "timestamp": "2026-04-22T16:20:00Z", "open": 4724.985, "high": 4728.155, "low": 4724.08, "close": 4725.445, "volume": null }, { "time": 1776875100, "timestamp": "2026-04-22T16:25:00Z", "open": 4725.415, "high": 4728.22, "low": 4724.375, "close": 4727.22, "volume": null }, { "time": 1776875400, "timestamp": "2026-04-22T16:30:00Z", "open": 4727.225, "high": 4728.85, "low": 4723.995, "close": 4728.485, "volume": null }, { "time": 1776875700, "timestamp": "2026-04-22T16:35:00Z", "open": 4728.475, "high": 4731.29, "low": 4728.445, "close": 4730.945, "volume": null }, { "time": 1776876000, "timestamp": "2026-04-22T16:40:00Z", "open": 4730.94, "high": 4732.14, "low": 4727.98, "close": 4727.995, "volume": null }, { "time": 1776876300, "timestamp": "2026-04-22T16:45:00Z", "open": 4728.005, "high": 4730.31, "low": 4726.35, "close": 4730.045, "volume": null }, { "time": 1776876600, "timestamp": "2026-04-22T16:50:00Z", "open": 4730.05, "high": 4730.825, "low": 4727.35, "close": 4730.135, "volume": null }, { "time": 1776876900, "timestamp": "2026-04-22T16:55:00Z", "open": 4730.155, "high": 4730.205, "low": 4726.39, "close": 4728.62, "volume": null }, { "time": 1776877200, "timestamp": "2026-04-22T17:00:00Z", "open": 4728.615, "high": 4736.47, "low": 4728.56, "close": 4735.49, "volume": null }, { "time": 1776877500, "timestamp": "2026-04-22T17:05:00Z", "open": 4735.475, "high": 4736.825, "low": 4733.775, "close": 4736.45, "volume": null }, { "time": 1776877800, "timestamp": "2026-04-22T17:10:00Z", "open": 4736.49, "high": 4739.64, "low": 4735.055, "close": 4735.39, "volume": null }, { "time": 1776878100, "timestamp": "2026-04-22T17:15:00Z", "open": 4735.375, "high": 4737.02, "low": 4733.0, "close": 4733.64, "volume": null }, { "time": 1776878400, "timestamp": "2026-04-22T17:20:00Z", "open": 4733.7, "high": 4737.735, "low": 4733.275, "close": 4735.695, "volume": null }, { "time": 1776878700, "timestamp": "2026-04-22T17:25:00Z", "open": 4735.68, "high": 4736.71, "low": 4732.87, "close": 4735.155, "volume": null }, { "time": 1776879000, "timestamp": "2026-04-22T17:30:00Z", "open": 4735.15, "high": 4738.125, "low": 4735.04, "close": 4737.07, "volume": null }, { "time": 1776879300, "timestamp": "2026-04-22T17:35:00Z", "open": 4737.08, "high": 4738.305, "low": 4735.105, "close": 4735.105, "volume": null }, { "time": 1776879600, "timestamp": "2026-04-22T17:40:00Z", "open": 4735.125, "high": 4736.815, "low": 4734.385, "close": 4736.145, "volume": null }, { "time": 1776879900, "timestamp": "2026-04-22T17:45:00Z", "open": 4736.14, "high": 4738.49, "low": 4733.515, "close": 4736.56, "volume": null }, { "time": 1776880200, "timestamp": "2026-04-22T17:50:00Z", "open": 4736.565, "high": 4738.345, "low": 4735.185, "close": 4736.835, "volume": null }, { "time": 1776880500, "timestamp": "2026-04-22T17:55:00Z", "open": 4736.845, "high": 4738.13, "low": 4735.975, "close": 4737.36, "volume": null }, { "time": 1776880800, "timestamp": "2026-04-22T18:00:00Z", "open": 4737.31, "high": 4737.71, "low": 4735.03, "close": 4736.81, "volume": null }, { "time": 1776881100, "timestamp": "2026-04-22T18:05:00Z", "open": 4736.805, "high": 4738.705, "low": 4736.585, "close": 4737.42, "volume": null }, { "time": 1776881400, "timestamp": "2026-04-22T18:10:00Z", "open": 4737.39, "high": 4737.415, "low": 4735.58, "close": 4735.58, "volume": null }, { "time": 1776881700, "timestamp": "2026-04-22T18:15:00Z", "open": 4735.545, "high": 4735.985, "low": 4732.125, "close": 4732.94, "volume": null }, { "time": 1776882000, "timestamp": "2026-04-22T18:20:00Z", "open": 4732.95, "high": 4732.955, "low": 4729.985, "close": 4732.52, "volume": null }, { "time": 1776882300, "timestamp": "2026-04-22T18:25:00Z", "open": 4732.575, "high": 4733.83, "low": 4730.115, "close": 4730.325, "volume": null }, { "time": 1776882600, "timestamp": "2026-04-22T18:30:00Z", "open": 4730.29, "high": 4734.94, "low": 4730.15, "close": 4733.275, "volume": null }, { "time": 1776882900, "timestamp": "2026-04-22T18:35:00Z", "open": 4733.245, "high": 4738.25, "low": 4732.42, "close": 4738.095, "volume": null }, { "time": 1776883200, "timestamp": "2026-04-22T18:40:00Z", "open": 4738.08, "high": 4739.52, "low": 4735.48, "close": 4739.43, "volume": null }, { "time": 1776883500, "timestamp": "2026-04-22T18:45:00Z", "open": 4739.425, "high": 4750.2, "low": 4738.68, "close": 4746.85, "volume": null }, { "time": 1776883800, "timestamp": "2026-04-22T18:50:00Z", "open": 4746.71, "high": 4747.545, "low": 4741.93, "close": 4741.945, "volume": null }, { "time": 1776884100, "timestamp": "2026-04-22T18:55:00Z", "open": 4741.93, "high": 4742.405, "low": 4739.57, "close": 4741.81, "volume": null }, { "time": 1776884400, "timestamp": "2026-04-22T19:00:00Z", "open": 4741.8, "high": 4743.49, "low": 4739.295, "close": 4741.73, "volume": null }, { "time": 1776884700, "timestamp": "2026-04-22T19:05:00Z", "open": 4741.74, "high": 4743.415, "low": 4739.77, "close": 4740.285, "volume": null }, { "time": 1776885000, "timestamp": "2026-04-22T19:10:00Z", "open": 4740.275, "high": 4740.29, "low": 4737.075, "close": 4738.79, "volume": null }, { "time": 1776885300, "timestamp": "2026-04-22T19:15:00Z", "open": 4738.795, "high": 4742.11, "low": 4738.3, "close": 4741.45, "volume": null }, { "time": 1776885600, "timestamp": "2026-04-22T19:20:00Z", "open": 4741.46, "high": 4742.72, "low": 4740.73, "close": 4742.03, "volume": null }, { "time": 1776885900, "timestamp": "2026-04-22T19:25:00Z", "open": 4742.035, "high": 4745.595, "low": 4741.89, "close": 4744.565, "volume": null }, { "time": 1776886200, "timestamp": "2026-04-22T19:30:00Z", "open": 4744.73, "high": 4744.87, "low": 4740.75, "close": 4741.915, "volume": null }, { "time": 1776886500, "timestamp": "2026-04-22T19:35:00Z", "open": 4741.98, "high": 4741.99, "low": 4739.285, "close": 4739.715, "volume": null }, { "time": 1776886800, "timestamp": "2026-04-22T19:40:00Z", "open": 4739.72, "high": 4741.02, "low": 4738.68, "close": 4739.47, "volume": null }, { "time": 1776887100, "timestamp": "2026-04-22T19:45:00Z", "open": 4739.515, "high": 4740.28, "low": 4737.51, "close": 4738.71, "volume": null }, { "time": 1776887400, "timestamp": "2026-04-22T19:50:00Z", "open": 4738.645, "high": 4741.815, "low": 4737.13, "close": 4740.535, "volume": null }, { "time": 1776887700, "timestamp": "2026-04-22T19:55:00Z", "open": 4740.65, "high": 4742.095, "low": 4739.565, "close": 4740.39, "volume": null }, { "time": 1776888000, "timestamp": "2026-04-22T20:00:00Z", "open": 4740.375, "high": 4740.55, "low": 4737.655, "close": 4739.065, "volume": null }, { "time": 1776888300, "timestamp": "2026-04-22T20:05:00Z", "open": 4739.07, "high": 4740.36, "low": 4737.685, "close": 4737.94, "volume": null }, { "time": 1776888600, "timestamp": "2026-04-22T20:10:00Z", "open": 4737.995, "high": 4737.995, "low": 4734.93, "close": 4736.32, "volume": null }, { "time": 1776888900, "timestamp": "2026-04-22T20:15:00Z", "open": 4736.31, "high": 4737.93, "low": 4736.06, "close": 4736.805, "volume": null }, { "time": 1776889200, "timestamp": "2026-04-22T20:20:00Z", "open": 4736.805, "high": 4737.375, "low": 4735.05, "close": 4735.755, "volume": null }, { "time": 1776889500, "timestamp": "2026-04-22T20:25:00Z", "open": 4735.83, "high": 4737.525, "low": 4734.59, "close": 4737.115, "volume": null }, { "time": 1776889800, "timestamp": "2026-04-22T20:30:00Z", "open": 4737.12, "high": 4739.655, "low": 4737.1, "close": 4738.95, "volume": null }, { "time": 1776890100, "timestamp": "2026-04-22T20:35:00Z", "open": 4738.93, "high": 4738.93, "low": 4736.435, "close": 4737.985, "volume": null }, { "time": 1776890400, "timestamp": "2026-04-22T20:40:00Z", "open": 4737.98, "high": 4738.27, "low": 4736.27, "close": 4737.63, "volume": null }, { "time": 1776890700, "timestamp": "2026-04-22T20:45:00Z", "open": 4737.605, "high": 4739.86, "low": 4737.285, "close": 4738.83, "volume": null }, { "time": 1776891000, "timestamp": "2026-04-22T20:50:00Z", "open": 4738.88, "high": 4740.06, "low": 4738.09, "close": 4739.1, "volume": null }, { "time": 1776891300, "timestamp": "2026-04-22T20:55:00Z", "open": 4739.07, "high": 4740.965, "low": 4738.57, "close": 4740.455, "volume": null }, { "time": 1776895200, "timestamp": "2026-04-22T22:00:00Z", "open": 4741.96, "high": 4742.025, "low": 4741.96, "close": 4742.025, "volume": null }, { "time": 1776895500, "timestamp": "2026-04-22T22:05:00Z", "open": 4742.01, "high": 4742.305, "low": 4736.76, "close": 4739.1, "volume": null }, { "time": 1776895800, "timestamp": "2026-04-22T22:10:00Z", "open": 4739.105, "high": 4739.36, "low": 4736.22, "close": 4736.535, "volume": null }, { "time": 1776896100, "timestamp": "2026-04-22T22:15:00Z", "open": 4736.63, "high": 4738.41, "low": 4735.4, "close": 4736.385, "volume": null }, { "time": 1776896400, "timestamp": "2026-04-22T22:20:00Z", "open": 4736.32, "high": 4737.955, "low": 4735.315, "close": 4735.38, "volume": null }, { "time": 1776896700, "timestamp": "2026-04-22T22:25:00Z", "open": 4735.355, "high": 4736.23, "low": 4732.685, "close": 4732.935, "volume": null }, { "time": 1776897000, "timestamp": "2026-04-22T22:30:00Z", "open": 4733.01, "high": 4735.28, "low": 4732.64, "close": 4734.34, "volume": null }, { "time": 1776897300, "timestamp": "2026-04-22T22:35:00Z", "open": 4734.255, "high": 4734.33, "low": 4730.27, "close": 4730.93, "volume": null }, { "time": 1776897600, "timestamp": "2026-04-22T22:40:00Z", "open": 4730.925, "high": 4731.795, "low": 4729.78, "close": 4730.065, "volume": null }, { "time": 1776897900, "timestamp": "2026-04-22T22:45:00Z", "open": 4730.055, "high": 4732.08, "low": 4729.005, "close": 4730.285, "volume": null }, { "time": 1776898200, "timestamp": "2026-04-22T22:50:00Z", "open": 4730.31, "high": 4732.015, "low": 4730.025, "close": 4730.935, "volume": null }, { "time": 1776898500, "timestamp": "2026-04-22T22:55:00Z", "open": 4731.015, "high": 4731.015, "low": 4725.82, "close": 4726.07, "volume": null }, { "time": 1776898800, "timestamp": "2026-04-22T23:00:00Z", "open": 4726.12, "high": 4726.935, "low": 4723.645, "close": 4724.685, "volume": null }, { "time": 1776899100, "timestamp": "2026-04-22T23:05:00Z", "open": 4724.705, "high": 4726.45, "low": 4724.155, "close": 4726.415, "volume": null }, { "time": 1776899400, "timestamp": "2026-04-22T23:10:00Z", "open": 4726.425, "high": 4728.515, "low": 4725.625, "close": 4726.105, "volume": null }, { "time": 1776899700, "timestamp": "2026-04-22T23:15:00Z", "open": 4726.1, "high": 4729.155, "low": 4726.095, "close": 4729.08, "volume": null }, { "time": 1776900000, "timestamp": "2026-04-22T23:20:00Z", "open": 4729.09, "high": 4730.005, "low": 4726.375, "close": 4726.7, "volume": null }, { "time": 1776900300, "timestamp": "2026-04-22T23:25:00Z", "open": 4726.695, "high": 4728.515, "low": 4725.43, "close": 4728.515, "volume": null }, { "time": 1776900600, "timestamp": "2026-04-22T23:30:00Z", "open": 4728.52, "high": 4728.525, "low": 4726.245, "close": 4727.495, "volume": null }, { "time": 1776900900, "timestamp": "2026-04-22T23:35:00Z", "open": 4727.505, "high": 4728.06, "low": 4724.745, "close": 4724.985, "volume": null }, { "time": 1776901200, "timestamp": "2026-04-22T23:40:00Z", "open": 4725.045, "high": 4725.705, "low": 4723.91, "close": 4724.5, "volume": null }, { "time": 1776901500, "timestamp": "2026-04-22T23:45:00Z", "open": 4724.685, "high": 4728.585, "low": 4724.665, "close": 4728.205, "volume": null }, { "time": 1776901800, "timestamp": "2026-04-22T23:50:00Z", "open": 4728.125, "high": 4728.135, "low": 4725.76, "close": 4727.635, "volume": null }, { "time": 1776902100, "timestamp": "2026-04-22T23:55:00Z", "open": 4727.64, "high": 4729.27, "low": 4726.8, "close": 4727.88, "volume": null }, { "time": 1776902400, "timestamp": "2026-04-23T00:00:00Z", "open": 4727.89, "high": 4728.275, "low": 4720.375, "close": 4721.325, "volume": null }, { "time": 1776902700, "timestamp": "2026-04-23T00:05:00Z", "open": 4721.335, "high": 4722.535, "low": 4714.295, "close": 4715.5, "volume": null }, { "time": 1776903000, "timestamp": "2026-04-23T00:10:00Z", "open": 4715.44, "high": 4715.98, "low": 4698.72, "close": 4699.435, "volume": null }, { "time": 1776903300, "timestamp": "2026-04-23T00:15:00Z", "open": 4699.47, "high": 4724.045, "low": 4694.135, "close": 4722.855, "volume": null }, { "time": 1776903600, "timestamp": "2026-04-23T00:20:00Z", "open": 4722.885, "high": 4734.135, "low": 4722.33, "close": 4727.38, "volume": null }, { "time": 1776903900, "timestamp": "2026-04-23T00:25:00Z", "open": 4727.355, "high": 4742.37, "low": 4727.2, "close": 4741.425, "volume": null }, { "time": 1776904200, "timestamp": "2026-04-23T00:30:00Z", "open": 4741.445, "high": 4751.94, "low": 4741.035, "close": 4746.895, "volume": null }, { "time": 1776904500, "timestamp": "2026-04-23T00:35:00Z", "open": 4746.855, "high": 4748.31, "low": 4742.82, "close": 4745.74, "volume": null }, { "time": 1776904800, "timestamp": "2026-04-23T00:40:00Z", "open": 4745.665, "high": 4747.52, "low": 4742.46, "close": 4744.81, "volume": null }, { "time": 1776905100, "timestamp": "2026-04-23T00:45:00Z", "open": 4744.87, "high": 4750.405, "low": 4743.7, "close": 4747.46, "volume": null }, { "time": 1776905400, "timestamp": "2026-04-23T00:50:00Z", "open": 4747.455, "high": 4754.2, "low": 4747.26, "close": 4748.32, "volume": null }, { "time": 1776905700, "timestamp": "2026-04-23T00:55:00Z", "open": 4748.34, "high": 4748.46, "low": 4744.935, "close": 4747.765, "volume": null }, { "time": 1776906000, "timestamp": "2026-04-23T01:00:00Z", "open": 4747.755, "high": 4750.06, "low": 4743.04, "close": 4744.42, "volume": null }, { "time": 1776906300, "timestamp": "2026-04-23T01:05:00Z", "open": 4744.465, "high": 4746.33, "low": 4742.365, "close": 4744.19, "volume": null }, { "time": 1776906600, "timestamp": "2026-04-23T01:10:00Z", "open": 4744.12, "high": 4744.12, "low": 4736.135, "close": 4737.005, "volume": null }, { "time": 1776906900, "timestamp": "2026-04-23T01:15:00Z", "open": 4737.0, "high": 4738.79, "low": 4733.29, "close": 4734.485, "volume": null }, { "time": 1776907200, "timestamp": "2026-04-23T01:20:00Z", "open": 4734.48, "high": 4735.455, "low": 4728.78, "close": 4733.875, "volume": null }, { "time": 1776907500, "timestamp": "2026-04-23T01:25:00Z", "open": 4733.86, "high": 4735.62, "low": 4727.39, "close": 4728.29, "volume": null }, { "time": 1776907800, "timestamp": "2026-04-23T01:30:00Z", "open": 4728.425, "high": 4733.29, "low": 4726.275, "close": 4729.3, "volume": null }, { "time": 1776908100, "timestamp": "2026-04-23T01:35:00Z", "open": 4729.5, "high": 4733.0, "low": 4729.02, "close": 4732.76, "volume": null }, { "time": 1776908400, "timestamp": "2026-04-23T01:40:00Z", "open": 4732.68, "high": 4735.815, "low": 4731.98, "close": 4734.095, "volume": null }, { "time": 1776908700, "timestamp": "2026-04-23T01:45:00Z", "open": 4734.085, "high": 4737.145, "low": 4733.69, "close": 4734.23, "volume": null }, { "time": 1776909000, "timestamp": "2026-04-23T01:50:00Z", "open": 4734.225, "high": 4736.52, "low": 4724.375, "close": 4724.91, "volume": null }, { "time": 1776909300, "timestamp": "2026-04-23T01:55:00Z", "open": 4724.82, "high": 4728.25, "low": 4722.35, "close": 4723.555, "volume": null }, { "time": 1776909600, "timestamp": "2026-04-23T02:00:00Z", "open": 4723.54, "high": 4724.81, "low": 4720.35, "close": 4720.77, "volume": null }, { "time": 1776909900, "timestamp": "2026-04-23T02:05:00Z", "open": 4720.74, "high": 4722.29, "low": 4712.12, "close": 4714.55, "volume": null }, { "time": 1776910200, "timestamp": "2026-04-23T02:10:00Z", "open": 4714.6, "high": 4714.83, "low": 4706.675, "close": 4707.49, "volume": null }, { "time": 1776910500, "timestamp": "2026-04-23T02:15:00Z", "open": 4707.47, "high": 4711.72, "low": 4705.17, "close": 4710.67, "volume": null }, { "time": 1776910800, "timestamp": "2026-04-23T02:20:00Z", "open": 4710.66, "high": 4718.44, "low": 4710.645, "close": 4715.79, "volume": null }, { "time": 1776911100, "timestamp": "2026-04-23T02:25:00Z", "open": 4715.805, "high": 4718.07, "low": 4713.72, "close": 4713.94, "volume": null }, { "time": 1776911400, "timestamp": "2026-04-23T02:30:00Z", "open": 4714.07, "high": 4715.29, "low": 4708.5, "close": 4712.75, "volume": null }, { "time": 1776911700, "timestamp": "2026-04-23T02:35:00Z", "open": 4712.64, "high": 4715.72, "low": 4707.075, "close": 4711.905, "volume": null }, { "time": 1776912000, "timestamp": "2026-04-23T02:40:00Z", "open": 4711.93, "high": 4713.355, "low": 4700.465, "close": 4701.345, "volume": null }, { "time": 1776912300, "timestamp": "2026-04-23T02:45:00Z", "open": 4701.38, "high": 4706.52, "low": 4698.92, "close": 4706.52, "volume": null }, { "time": 1776912600, "timestamp": "2026-04-23T02:50:00Z", "open": 4706.455, "high": 4707.45, "low": 4702.695, "close": 4703.485, "volume": null }, { "time": 1776912900, "timestamp": "2026-04-23T02:55:00Z", "open": 4703.45, "high": 4703.965, "low": 4698.405, "close": 4699.095, "volume": null }, { "time": 1776913200, "timestamp": "2026-04-23T03:00:00Z", "open": 4699.025, "high": 4708.59, "low": 4699.025, "close": 4708.54, "volume": null }, { "time": 1776913500, "timestamp": "2026-04-23T03:05:00Z", "open": 4708.6, "high": 4708.74, "low": 4701.665, "close": 4703.76, "volume": null }, { "time": 1776913800, "timestamp": "2026-04-23T03:10:00Z", "open": 4703.69, "high": 4703.785, "low": 4698.39, "close": 4702.1, "volume": null }, { "time": 1776914100, "timestamp": "2026-04-23T03:15:00Z", "open": 4702.125, "high": 4704.87, "low": 4698.26, "close": 4700.605, "volume": null }, { "time": 1776914400, "timestamp": "2026-04-23T03:20:00Z", "open": 4700.61, "high": 4705.685, "low": 4699.26, "close": 4704.32, "volume": null }, { "time": 1776914700, "timestamp": "2026-04-23T03:25:00Z", "open": 4704.31, "high": 4705.99, "low": 4701.65, "close": 4703.31, "volume": null }, { "time": 1776915000, "timestamp": "2026-04-23T03:30:00Z", "open": 4703.36, "high": 4705.425, "low": 4701.39, "close": 4703.355, "volume": null }, { "time": 1776915300, "timestamp": "2026-04-23T03:35:00Z", "open": 4703.16, "high": 4704.475, "low": 4701.71, "close": 4702.92, "volume": null }, { "time": 1776915600, "timestamp": "2026-04-23T03:40:00Z", "open": 4702.915, "high": 4707.27, "low": 4701.285, "close": 4705.0, "volume": null }, { "time": 1776915900, "timestamp": "2026-04-23T03:45:00Z", "open": 4704.95, "high": 4707.61, "low": 4703.845, "close": 4706.905, "volume": null }, { "time": 1776916200, "timestamp": "2026-04-23T03:50:00Z", "open": 4706.92, "high": 4707.645, "low": 4704.985, "close": 4705.75, "volume": null }, { "time": 1776916500, "timestamp": "2026-04-23T03:55:00Z", "open": 4705.775, "high": 4706.255, "low": 4702.75, "close": 4704.1, "volume": null }, { "time": 1776916800, "timestamp": "2026-04-23T04:00:00Z", "open": 4704.03, "high": 4704.38, "low": 4701.515, "close": 4702.71, "volume": null }, { "time": 1776917100, "timestamp": "2026-04-23T04:05:00Z", "open": 4702.76, "high": 4706.39, "low": 4700.87, "close": 4704.535, "volume": null }, { "time": 1776917400, "timestamp": "2026-04-23T04:10:00Z", "open": 4704.525, "high": 4706.78, "low": 4704.355, "close": 4706.575, "volume": null }, { "time": 1776917700, "timestamp": "2026-04-23T04:15:00Z", "open": 4706.595, "high": 4706.68, "low": 4704.11, "close": 4704.75, "volume": null }, { "time": 1776918000, "timestamp": "2026-04-23T04:20:00Z", "open": 4704.765, "high": 4707.225, "low": 4703.935, "close": 4704.19, "volume": null }, { "time": 1776918300, "timestamp": "2026-04-23T04:25:00Z", "open": 4704.185, "high": 4706.455, "low": 4703.07, "close": 4705.79, "volume": null }, { "time": 1776918600, "timestamp": "2026-04-23T04:30:00Z", "open": 4705.77, "high": 4707.1, "low": 4704.895, "close": 4706.16, "volume": null }, { "time": 1776918900, "timestamp": "2026-04-23T04:35:00Z", "open": 4706.155, "high": 4707.255, "low": 4702.31, "close": 4703.345, "volume": null }, { "time": 1776919200, "timestamp": "2026-04-23T04:40:00Z", "open": 4703.365, "high": 4703.84, "low": 4701.78, "close": 4701.98, "volume": null }, { "time": 1776919500, "timestamp": "2026-04-23T04:45:00Z", "open": 4701.975, "high": 4703.115, "low": 4698.935, "close": 4702.4, "volume": null }, { "time": 1776919800, "timestamp": "2026-04-23T04:50:00Z", "open": 4702.405, "high": 4703.96, "low": 4702.15, "close": 4702.74, "volume": null }, { "time": 1776920100, "timestamp": "2026-04-23T04:55:00Z", "open": 4702.715, "high": 4704.625, "low": 4701.305, "close": 4704.49, "volume": null }, { "time": 1776920400, "timestamp": "2026-04-23T05:00:00Z", "open": 4704.55, "high": 4708.74, "low": 4703.48, "close": 4707.28, "volume": null }, { "time": 1776920700, "timestamp": "2026-04-23T05:05:00Z", "open": 4707.275, "high": 4710.025, "low": 4706.41, "close": 4709.93, "volume": null }, { "time": 1776921000, "timestamp": "2026-04-23T05:10:00Z", "open": 4709.95, "high": 4710.35, "low": 4707.58, "close": 4707.8, "volume": null }, { "time": 1776921300, "timestamp": "2026-04-23T05:15:00Z", "open": 4707.825, "high": 4708.055, "low": 4705.87, "close": 4707.18, "volume": null }, { "time": 1776921600, "timestamp": "2026-04-23T05:20:00Z", "open": 4707.175, "high": 4709.51, "low": 4706.235, "close": 4706.64, "volume": null }, { "time": 1776921900, "timestamp": "2026-04-23T05:25:00Z", "open": 4706.615, "high": 4707.655, "low": 4705.535, "close": 4705.935, "volume": null }, { "time": 1776922200, "timestamp": "2026-04-23T05:30:00Z", "open": 4706.07, "high": 4707.285, "low": 4692.485, "close": 4706.08, "volume": null }, { "time": 1776922500, "timestamp": "2026-04-23T05:35:00Z", "open": 4706.055, "high": 4706.53, "low": 4702.255, "close": 4703.215, "volume": null }, { "time": 1776922800, "timestamp": "2026-04-23T05:40:00Z", "open": 4703.235, "high": 4704.04, "low": 4700.98, "close": 4701.75, "volume": null }, { "time": 1776923100, "timestamp": "2026-04-23T05:45:00Z", "open": 4701.74, "high": 4710.595, "low": 4701.71, "close": 4710.54, "volume": null }, { "time": 1776923400, "timestamp": "2026-04-23T05:50:00Z", "open": 4710.555, "high": 4715.36, "low": 4710.545, "close": 4712.055, "volume": null }, { "time": 1776923700, "timestamp": "2026-04-23T05:55:00Z", "open": 4711.94, "high": 4715.215, "low": 4710.985, "close": 4713.625, "volume": null }, { "time": 1776924000, "timestamp": "2026-04-23T06:00:00Z", "open": 4713.655, "high": 4718.345, "low": 4713.4, "close": 4714.82, "volume": null }, { "time": 1776924300, "timestamp": "2026-04-23T06:05:00Z", "open": 4714.83, "high": 4717.285, "low": 4711.425, "close": 4713.205, "volume": null }, { "time": 1776924600, "timestamp": "2026-04-23T06:10:00Z", "open": 4713.19, "high": 4715.735, "low": 4710.745, "close": 4711.945, "volume": null }, { "time": 1776924900, "timestamp": "2026-04-23T06:15:00Z", "open": 4711.91, "high": 4712.63, "low": 4709.555, "close": 4710.355, "volume": null }, { "time": 1776925200, "timestamp": "2026-04-23T06:20:00Z", "open": 4710.365, "high": 4712.73, "low": 4708.6, "close": 4712.4, "volume": null }, { "time": 1776925500, "timestamp": "2026-04-23T06:25:00Z", "open": 4712.41, "high": 4714.425, "low": 4711.11, "close": 4712.205, "volume": null }, { "time": 1776925800, "timestamp": "2026-04-23T06:30:00Z", "open": 4712.2, "high": 4713.5, "low": 4710.59, "close": 4712.145, "volume": null }, { "time": 1776926100, "timestamp": "2026-04-23T06:35:00Z", "open": 4712.14, "high": 4714.425, "low": 4709.265, "close": 4713.465, "volume": null }, { "time": 1776926400, "timestamp": "2026-04-23T06:40:00Z", "open": 4713.435, "high": 4717.39, "low": 4713.195, "close": 4715.255, "volume": null }, { "time": 1776926700, "timestamp": "2026-04-23T06:45:00Z", "open": 4715.28, "high": 4720.355, "low": 4713.61, "close": 4716.34, "volume": null }, { "time": 1776927000, "timestamp": "2026-04-23T06:50:00Z", "open": 4716.335, "high": 4721.57, "low": 4714.37, "close": 4714.455, "volume": null }, { "time": 1776927300, "timestamp": "2026-04-23T06:55:00Z", "open": 4714.44, "high": 4717.255, "low": 4712.08, "close": 4713.115, "volume": null }, { "time": 1776927600, "timestamp": "2026-04-23T07:00:00Z", "open": 4713.095, "high": 4713.685, "low": 4707.615, "close": 4712.96, "volume": null }, { "time": 1776927900, "timestamp": "2026-04-23T07:05:00Z", "open": 4712.91, "high": 4715.59, "low": 4709.41, "close": 4710.0, "volume": null }, { "time": 1776928200, "timestamp": "2026-04-23T07:10:00Z", "open": 4710.02, "high": 4716.6, "low": 4709.13, "close": 4712.45, "volume": null }, { "time": 1776928500, "timestamp": "2026-04-23T07:15:00Z", "open": 4712.375, "high": 4713.98, "low": 4709.16, "close": 4712.675, "volume": null }, { "time": 1776928800, "timestamp": "2026-04-23T07:20:00Z", "open": 4712.655, "high": 4713.14, "low": 4703.2, "close": 4705.84, "volume": null }, { "time": 1776929100, "timestamp": "2026-04-23T07:25:00Z", "open": 4705.83, "high": 4710.35, "low": 4705.005, "close": 4706.06, "volume": null }, { "time": 1776929400, "timestamp": "2026-04-23T07:30:00Z", "open": 4706.045, "high": 4711.73, "low": 4703.685, "close": 4710.98, "volume": null }, { "time": 1776929700, "timestamp": "2026-04-23T07:35:00Z", "open": 4710.995, "high": 4713.5, "low": 4709.17, "close": 4709.545, "volume": null }, { "time": 1776930000, "timestamp": "2026-04-23T07:40:00Z", "open": 4709.575, "high": 4713.92, "low": 4708.4, "close": 4713.92, "volume": null }, { "time": 1776930300, "timestamp": "2026-04-23T07:45:00Z", "open": 4713.925, "high": 4720.57, "low": 4713.66, "close": 4720.435, "volume": null }, { "time": 1776930600, "timestamp": "2026-04-23T07:50:00Z", "open": 4720.425, "high": 4720.59, "low": 4715.59, "close": 4715.99, "volume": null }, { "time": 1776930900, "timestamp": "2026-04-23T07:55:00Z", "open": 4715.995, "high": 4720.195, "low": 4715.93, "close": 4719.275, "volume": null }, { "time": 1776931200, "timestamp": "2026-04-23T08:00:00Z", "open": 4719.28, "high": 4725.115, "low": 4718.97, "close": 4721.6, "volume": null }, { "time": 1776931500, "timestamp": "2026-04-23T08:05:00Z", "open": 4721.58, "high": 4723.24, "low": 4718.135, "close": 4718.85, "volume": null }, { "time": 1776931800, "timestamp": "2026-04-23T08:10:00Z", "open": 4718.865, "high": 4720.855, "low": 4717.675, "close": 4718.17, "volume": null }, { "time": 1776932100, "timestamp": "2026-04-23T08:15:00Z", "open": 4718.165, "high": 4721.205, "low": 4717.49, "close": 4720.625, "volume": null }, { "time": 1776932400, "timestamp": "2026-04-23T08:20:00Z", "open": 4720.645, "high": 4722.11, "low": 4716.965, "close": 4718.38, "volume": null }, { "time": 1776932700, "timestamp": "2026-04-23T08:25:00Z", "open": 4718.385, "high": 4721.06, "low": 4715.01, "close": 4715.4, "volume": null }, { "time": 1776933000, "timestamp": "2026-04-23T08:30:00Z", "open": 4715.645, "high": 4716.31, "low": 4708.46, "close": 4709.95, "volume": null }, { "time": 1776933300, "timestamp": "2026-04-23T08:35:00Z", "open": 4709.975, "high": 4710.94, "low": 4704.99, "close": 4707.95, "volume": null }, { "time": 1776933600, "timestamp": "2026-04-23T08:40:00Z", "open": 4707.96, "high": 4709.325, "low": 4703.625, "close": 4703.98, "volume": null }, { "time": 1776933900, "timestamp": "2026-04-23T08:45:00Z", "open": 4703.97, "high": 4706.595, "low": 4701.78, "close": 4706.05, "volume": null }, { "time": 1776934200, "timestamp": "2026-04-23T08:50:00Z", "open": 4706.15, "high": 4707.745, "low": 4704.07, "close": 4704.825, "volume": null }, { "time": 1776934500, "timestamp": "2026-04-23T08:55:00Z", "open": 4704.92, "high": 4706.62, "low": 4703.3, "close": 4703.45, "volume": null }, { "time": 1776934800, "timestamp": "2026-04-23T09:00:00Z", "open": 4703.385, "high": 4703.79, "low": 4695.37, "close": 4697.06, "volume": null }, { "time": 1776935100, "timestamp": "2026-04-23T09:05:00Z", "open": 4697.09, "high": 4700.67, "low": 4694.91, "close": 4695.705, "volume": null }, { "time": 1776935400, "timestamp": "2026-04-23T09:10:00Z", "open": 4695.7, "high": 4701.135, "low": 4695.575, "close": 4697.07, "volume": null }, { "time": 1776935700, "timestamp": "2026-04-23T09:15:00Z", "open": 4697.02, "high": 4702.795, "low": 4695.57, "close": 4699.845, "volume": null }, { "time": 1776936000, "timestamp": "2026-04-23T09:20:00Z", "open": 4699.865, "high": 4702.925, "low": 4699.16, "close": 4702.21, "volume": null }, { "time": 1776936300, "timestamp": "2026-04-23T09:25:00Z", "open": 4702.22, "high": 4703.15, "low": 4699.89, "close": 4700.925, "volume": null }, { "time": 1776936600, "timestamp": "2026-04-23T09:30:00Z", "open": 4700.905, "high": 4703.1, "low": 4700.665, "close": 4701.52, "volume": null }, { "time": 1776936900, "timestamp": "2026-04-23T09:35:00Z", "open": 4701.505, "high": 4703.125, "low": 4699.44, "close": 4700.77, "volume": null }, { "time": 1776937200, "timestamp": "2026-04-23T09:40:00Z", "open": 4700.755, "high": 4701.93, "low": 4699.05, "close": 4700.915, "volume": null }, { "time": 1776937500, "timestamp": "2026-04-23T09:45:00Z", "open": 4700.9, "high": 4702.16, "low": 4698.5, "close": 4699.035, "volume": null }, { "time": 1776937800, "timestamp": "2026-04-23T09:50:00Z", "open": 4699.05, "high": 4701.655, "low": 4694.765, "close": 4697.31, "volume": null }, { "time": 1776938100, "timestamp": "2026-04-23T09:55:00Z", "open": 4697.33, "high": 4700.095, "low": 4695.745, "close": 4697.825, "volume": null }, { "time": 1776938400, "timestamp": "2026-04-23T10:00:00Z", "open": 4697.83, "high": 4701.58, "low": 4696.62, "close": 4700.88, "volume": null }, { "time": 1776938700, "timestamp": "2026-04-23T10:05:00Z", "open": 4700.875, "high": 4701.805, "low": 4691.3, "close": 4691.485, "volume": null }, { "time": 1776939000, "timestamp": "2026-04-23T10:10:00Z", "open": 4691.54, "high": 4692.94, "low": 4685.33, "close": 4689.245, "volume": null }, { "time": 1776939300, "timestamp": "2026-04-23T10:15:00Z", "open": 4689.135, "high": 4692.625, "low": 4688.35, "close": 4688.35, "volume": null }, { "time": 1776939600, "timestamp": "2026-04-23T10:20:00Z", "open": 4688.495, "high": 4690.8, "low": 4684.265, "close": 4687.475, "volume": null }, { "time": 1776939900, "timestamp": "2026-04-23T10:25:00Z", "open": 4687.47, "high": 4692.36, "low": 4686.48, "close": 4686.82, "volume": null }, { "time": 1776940200, "timestamp": "2026-04-23T10:30:00Z", "open": 4686.825, "high": 4693.53, "low": 4684.405, "close": 4692.745, "volume": null }, { "time": 1776940500, "timestamp": "2026-04-23T10:35:00Z", "open": 4692.74, "high": 4694.115, "low": 4689.83, "close": 4693.96, "volume": null }, { "time": 1776940800, "timestamp": "2026-04-23T10:40:00Z", "open": 4693.895, "high": 4697.015, "low": 4689.9, "close": 4690.95, "volume": null }, { "time": 1776941100, "timestamp": "2026-04-23T10:45:00Z", "open": 4690.85, "high": 4693.96, "low": 4689.56, "close": 4690.425, "volume": null }, { "time": 1776941400, "timestamp": "2026-04-23T10:50:00Z", "open": 4690.435, "high": 4692.175, "low": 4690.085, "close": 4691.53, "volume": null }, { "time": 1776941700, "timestamp": "2026-04-23T10:55:00Z", "open": 4691.525, "high": 4697.515, "low": 4691.295, "close": 4696.82, "volume": null }, { "time": 1776942000, "timestamp": "2026-04-23T11:00:00Z", "open": 4696.84, "high": 4700.245, "low": 4695.945, "close": 4698.865, "volume": null }, { "time": 1776942300, "timestamp": "2026-04-23T11:05:00Z", "open": 4698.845, "high": 4700.255, "low": 4695.575, "close": 4698.1, "volume": null }, { "time": 1776942600, "timestamp": "2026-04-23T11:10:00Z", "open": 4698.095, "high": 4700.415, "low": 4696.92, "close": 4698.0, "volume": null }, { "time": 1776942900, "timestamp": "2026-04-23T11:15:00Z", "open": 4697.815, "high": 4702.535, "low": 4696.4, "close": 4702.345, "volume": null }, { "time": 1776943200, "timestamp": "2026-04-23T11:20:00Z", "open": 4702.335, "high": 4703.41, "low": 4700.37, "close": 4701.225, "volume": null }, { "time": 1776943500, "timestamp": "2026-04-23T11:25:00Z", "open": 4701.22, "high": 4702.04, "low": 4697.47, "close": 4699.245, "volume": null }, { "time": 1776943800, "timestamp": "2026-04-23T11:30:00Z", "open": 4699.245, "high": 4701.38, "low": 4696.61, "close": 4697.69, "volume": null }, { "time": 1776944100, "timestamp": "2026-04-23T11:35:00Z", "open": 4697.74, "high": 4703.65, "low": 4697.42, "close": 4702.55, "volume": null }, { "time": 1776944400, "timestamp": "2026-04-23T11:40:00Z", "open": 4702.545, "high": 4706.06, "low": 4702.06, "close": 4705.415, "volume": null }, { "time": 1776944700, "timestamp": "2026-04-23T11:45:00Z", "open": 4705.41, "high": 4711.055, "low": 4704.92, "close": 4706.195, "volume": null }, { "time": 1776945000, "timestamp": "2026-04-23T11:50:00Z", "open": 4706.21, "high": 4715.33, "low": 4705.365, "close": 4714.895, "volume": null }, { "time": 1776945300, "timestamp": "2026-04-23T11:55:00Z", "open": 4714.9, "high": 4721.065, "low": 4713.895, "close": 4720.925, "volume": null }, { "time": 1776945600, "timestamp": "2026-04-23T12:00:00Z", "open": 4720.935, "high": 4732.495, "low": 4719.905, "close": 4730.585, "volume": null }, { "time": 1776945900, "timestamp": "2026-04-23T12:05:00Z", "open": 4730.485, "high": 4738.59, "low": 4729.14, "close": 4729.835, "volume": null }, { "time": 1776946200, "timestamp": "2026-04-23T12:10:00Z", "open": 4729.83, "high": 4735.82, "low": 4727.715, "close": 4729.065, "volume": null }, { "time": 1776946500, "timestamp": "2026-04-23T12:15:00Z", "open": 4728.935, "high": 4734.61, "low": 4725.91, "close": 4731.55, "volume": null }, { "time": 1776946800, "timestamp": "2026-04-23T12:20:00Z", "open": 4731.56, "high": 4733.92, "low": 4728.225, "close": 4732.705, "volume": null }, { "time": 1776947100, "timestamp": "2026-04-23T12:25:00Z", "open": 4732.71, "high": 4735.025, "low": 4730.8, "close": 4733.21, "volume": null }, { "time": 1776947400, "timestamp": "2026-04-23T12:30:00Z", "open": 4733.2, "high": 4741.445, "low": 4733.04, "close": 4738.775, "volume": null }, { "time": 1776947700, "timestamp": "2026-04-23T12:35:00Z", "open": 4738.765, "high": 4739.815, "low": 4735.53, "close": 4736.58, "volume": null }, { "time": 1776948000, "timestamp": "2026-04-23T12:40:00Z", "open": 4736.575, "high": 4742.555, "low": 4736.26, "close": 4739.405, "volume": null }, { "time": 1776948300, "timestamp": "2026-04-23T12:45:00Z", "open": 4739.515, "high": 4742.315, "low": 4731.43, "close": 4735.655, "volume": null }, { "time": 1776948600, "timestamp": "2026-04-23T12:50:00Z", "open": 4735.65, "high": 4738.685, "low": 4733.64, "close": 4737.635, "volume": null }, { "time": 1776948900, "timestamp": "2026-04-23T12:55:00Z", "open": 4737.63, "high": 4743.2, "low": 4736.615, "close": 4740.125, "volume": null }, { "time": 1776949200, "timestamp": "2026-04-23T13:00:00Z", "open": 4740.115, "high": 4740.93, "low": 4730.2, "close": 4733.46, "volume": null }, { "time": 1776949500, "timestamp": "2026-04-23T13:05:00Z", "open": 4733.465, "high": 4734.005, "low": 4727.045, "close": 4727.23, "volume": null }, { "time": 1776949800, "timestamp": "2026-04-23T13:10:00Z", "open": 4727.235, "high": 4729.38, "low": 4723.95, "close": 4725.85, "volume": null }, { "time": 1776950100, "timestamp": "2026-04-23T13:15:00Z", "open": 4725.865, "high": 4730.595, "low": 4725.665, "close": 4726.515, "volume": null }, { "time": 1776950400, "timestamp": "2026-04-23T13:20:00Z", "open": 4726.52, "high": 4730.9, "low": 4726.33, "close": 4729.74, "volume": null }, { "time": 1776950700, "timestamp": "2026-04-23T13:25:00Z", "open": 4729.82, "high": 4729.82, "low": 4726.23, "close": 4727.6, "volume": null }, { "time": 1776951000, "timestamp": "2026-04-23T13:30:00Z", "open": 4727.405, "high": 4732.745, "low": 4724.625, "close": 4725.195, "volume": null }, { "time": 1776951300, "timestamp": "2026-04-23T13:35:00Z", "open": 4725.23, "high": 4731.245, "low": 4725.155, "close": 4730.815, "volume": null }, { "time": 1776951600, "timestamp": "2026-04-23T13:40:00Z", "open": 4730.79, "high": 4735.82, "low": 4729.77, "close": 4734.51, "volume": null }, { "time": 1776951900, "timestamp": "2026-04-23T13:45:00Z", "open": 4733.9, "high": 4738.53, "low": 4730.255, "close": 4737.75, "volume": null }, { "time": 1776952200, "timestamp": "2026-04-23T13:50:00Z", "open": 4737.725, "high": 4741.23, "low": 4734.33, "close": 4735.395, "volume": null }, { "time": 1776952500, "timestamp": "2026-04-23T13:55:00Z", "open": 4735.415, "high": 4735.675, "low": 4724.21, "close": 4724.435, "volume": null }, { "time": 1776952800, "timestamp": "2026-04-23T14:00:00Z", "open": 4724.44, "high": 4725.795, "low": 4717.185, "close": 4723.355, "volume": null }, { "time": 1776953100, "timestamp": "2026-04-23T14:05:00Z", "open": 4723.36, "high": 4728.84, "low": 4719.185, "close": 4721.535, "volume": null }, { "time": 1776953400, "timestamp": "2026-04-23T14:10:00Z", "open": 4721.55, "high": 4724.61, "low": 4719.305, "close": 4724.17, "volume": null }, { "time": 1776953700, "timestamp": "2026-04-23T14:15:00Z", "open": 4724.115, "high": 4728.315, "low": 4723.53, "close": 4724.135, "volume": null }, { "time": 1776954000, "timestamp": "2026-04-23T14:20:00Z", "open": 4724.12, "high": 4731.13, "low": 4723.425, "close": 4730.38, "volume": null }, { "time": 1776954300, "timestamp": "2026-04-23T14:25:00Z", "open": 4730.385, "high": 4736.065, "low": 4729.74, "close": 4731.615, "volume": null }, { "time": 1776954600, "timestamp": "2026-04-23T14:30:00Z", "open": 4731.555, "high": 4734.44, "low": 4729.495, "close": 4729.575, "volume": null }, { "time": 1776954900, "timestamp": "2026-04-23T14:35:00Z", "open": 4729.56, "high": 4734.56, "low": 4725.94, "close": 4728.25, "volume": null }, { "time": 1776955200, "timestamp": "2026-04-23T14:40:00Z", "open": 4728.21, "high": 4731.77, "low": 4727.33, "close": 4731.015, "volume": null }, { "time": 1776955500, "timestamp": "2026-04-23T14:45:00Z", "open": 4731.025, "high": 4733.805, "low": 4728.11, "close": 4730.69, "volume": null }, { "time": 1776955800, "timestamp": "2026-04-23T14:50:00Z", "open": 4730.7, "high": 4736.25, "low": 4728.61, "close": 4735.2, "volume": null }, { "time": 1776956100, "timestamp": "2026-04-23T14:55:00Z", "open": 4735.255, "high": 4736.69, "low": 4733.355, "close": 4733.705, "volume": null }, { "time": 1776956400, "timestamp": "2026-04-23T15:00:00Z", "open": 4733.755, "high": 4734.91, "low": 4731.42, "close": 4733.48, "volume": null }, { "time": 1776956700, "timestamp": "2026-04-23T15:05:00Z", "open": 4733.485, "high": 4733.75, "low": 4726.92, "close": 4728.865, "volume": null }, { "time": 1776957000, "timestamp": "2026-04-23T15:10:00Z", "open": 4729.09, "high": 4732.9, "low": 4729.09, "close": 4730.9, "volume": null }, { "time": 1776957300, "timestamp": "2026-04-23T15:15:00Z", "open": 4731.0, "high": 4741.205, "low": 4729.92, "close": 4738.565, "volume": null }, { "time": 1776957600, "timestamp": "2026-04-23T15:20:00Z", "open": 4738.48, "high": 4740.055, "low": 4736.015, "close": 4737.045, "volume": null }, { "time": 1776957900, "timestamp": "2026-04-23T15:25:00Z", "open": 4737.06, "high": 4738.105, "low": 4733.26, "close": 4733.59, "volume": null }, { "time": 1776958200, "timestamp": "2026-04-23T15:30:00Z", "open": 4733.62, "high": 4734.95, "low": 4730.035, "close": 4733.23, "volume": null }, { "time": 1776958500, "timestamp": "2026-04-23T15:35:00Z", "open": 4733.155, "high": 4733.55, "low": 4730.72, "close": 4731.7, "volume": null }, { "time": 1776958800, "timestamp": "2026-04-23T15:40:00Z", "open": 4731.65, "high": 4733.83, "low": 4728.13, "close": 4728.23, "volume": null }, { "time": 1776959100, "timestamp": "2026-04-23T15:45:00Z", "open": 4728.28, "high": 4728.68, "low": 4720.12, "close": 4725.025, "volume": null }, { "time": 1776959400, "timestamp": "2026-04-23T15:50:00Z", "open": 4725.055, "high": 4725.32, "low": 4717.085, "close": 4717.31, "volume": null }, { "time": 1776959700, "timestamp": "2026-04-23T15:55:00Z", "open": 4717.225, "high": 4722.365, "low": 4716.545, "close": 4720.65, "volume": null }, { "time": 1776960000, "timestamp": "2026-04-23T16:00:00Z", "open": 4720.685, "high": 4721.885, "low": 4717.31, "close": 4717.895, "volume": null }, { "time": 1776960300, "timestamp": "2026-04-23T16:05:00Z", "open": 4717.9, "high": 4720.685, "low": 4715.76, "close": 4720.525, "volume": null }, { "time": 1776960600, "timestamp": "2026-04-23T16:10:00Z", "open": 4720.545, "high": 4722.715, "low": 4718.2, "close": 4719.575, "volume": null }, { "time": 1776960900, "timestamp": "2026-04-23T16:15:00Z", "open": 4719.43, "high": 4723.06, "low": 4719.14, "close": 4722.8, "volume": null }, { "time": 1776961200, "timestamp": "2026-04-23T16:20:00Z", "open": 4722.805, "high": 4724.755, "low": 4720.975, "close": 4723.16, "volume": null }, { "time": 1776961500, "timestamp": "2026-04-23T16:25:00Z", "open": 4723.155, "high": 4725.22, "low": 4722.44, "close": 4723.34, "volume": null }, { "time": 1776961800, "timestamp": "2026-04-23T16:30:00Z", "open": 4723.36, "high": 4729.23, "low": 4722.71, "close": 4728.48, "volume": null }, { "time": 1776962100, "timestamp": "2026-04-23T16:35:00Z", "open": 4728.49, "high": 4730.475, "low": 4726.69, "close": 4728.15, "volume": null }, { "time": 1776962400, "timestamp": "2026-04-23T16:40:00Z", "open": 4728.165, "high": 4734.68, "low": 4727.59, "close": 4734.02, "volume": null }, { "time": 1776962700, "timestamp": "2026-04-23T16:45:00Z", "open": 4734.025, "high": 4736.285, "low": 4733.1, "close": 4735.175, "volume": null }, { "time": 1776963000, "timestamp": "2026-04-23T16:50:00Z", "open": 4735.185, "high": 4737.275, "low": 4733.74, "close": 4733.74, "volume": null }, { "time": 1776963300, "timestamp": "2026-04-23T16:55:00Z", "open": 4733.805, "high": 4735.965, "low": 4730.86, "close": 4733.055, "volume": null }, { "time": 1776963600, "timestamp": "2026-04-23T17:00:00Z", "open": 4733.095, "high": 4734.61, "low": 4722.49, "close": 4725.62, "volume": null }, { "time": 1776963900, "timestamp": "2026-04-23T17:05:00Z", "open": 4725.615, "high": 4725.78, "low": 4709.18, "close": 4710.735, "volume": null }, { "time": 1776964200, "timestamp": "2026-04-23T17:10:00Z", "open": 4710.795, "high": 4716.775, "low": 4705.97, "close": 4716.3, "volume": null }, { "time": 1776964500, "timestamp": "2026-04-23T17:15:00Z", "open": 4716.31, "high": 4717.78, "low": 4704.645, "close": 4708.995, "volume": null }, { "time": 1776964800, "timestamp": "2026-04-23T17:20:00Z", "open": 4709.045, "high": 4712.66, "low": 4704.735, "close": 4707.41, "volume": null }, { "time": 1776965100, "timestamp": "2026-04-23T17:25:00Z", "open": 4707.42, "high": 4718.145, "low": 4705.2, "close": 4706.585, "volume": null }, { "time": 1776965400, "timestamp": "2026-04-23T17:30:00Z", "open": 4706.55, "high": 4712.66, "low": 4702.215, "close": 4711.99, "volume": null }, { "time": 1776965700, "timestamp": "2026-04-23T17:35:00Z", "open": 4711.965, "high": 4714.195, "low": 4698.335, "close": 4698.88, "volume": null }, { "time": 1776966000, "timestamp": "2026-04-23T17:40:00Z", "open": 4698.91, "high": 4699.39, "low": 4673.255, "close": 4677.635, "volume": null }, { "time": 1776966300, "timestamp": "2026-04-23T17:45:00Z", "open": 4677.64, "high": 4685.765, "low": 4664.38, "close": 4683.505, "volume": null }, { "time": 1776966600, "timestamp": "2026-04-23T17:50:00Z", "open": 4683.48, "high": 4709.985, "low": 4678.85, "close": 4696.305, "volume": null }, { "time": 1776966900, "timestamp": "2026-04-23T17:55:00Z", "open": 4696.325, "high": 4711.195, "low": 4694.465, "close": 4709.665, "volume": null }, { "time": 1776967200, "timestamp": "2026-04-23T18:00:00Z", "open": 4709.69, "high": 4722.24, "low": 4708.065, "close": 4714.37, "volume": null }, { "time": 1776967500, "timestamp": "2026-04-23T18:05:00Z", "open": 4714.375, "high": 4717.775, "low": 4710.335, "close": 4710.535, "volume": null }, { "time": 1776967800, "timestamp": "2026-04-23T18:10:00Z", "open": 4710.525, "high": 4719.775, "low": 4709.725, "close": 4713.76, "volume": null }, { "time": 1776968100, "timestamp": "2026-04-23T18:15:00Z", "open": 4713.76, "high": 4716.815, "low": 4711.24, "close": 4713.76, "volume": null }, { "time": 1776968400, "timestamp": "2026-04-23T18:20:00Z", "open": 4713.75, "high": 4716.835, "low": 4710.755, "close": 4712.93, "volume": null }, { "time": 1776968700, "timestamp": "2026-04-23T18:25:00Z", "open": 4712.91, "high": 4716.79, "low": 4711.685, "close": 4716.705, "volume": null }, { "time": 1776969000, "timestamp": "2026-04-23T18:30:00Z", "open": 4716.695, "high": 4720.23, "low": 4716.255, "close": 4718.7, "volume": null }, { "time": 1776969300, "timestamp": "2026-04-23T18:35:00Z", "open": 4718.69, "high": 4720.47, "low": 4713.645, "close": 4714.04, "volume": null }, { "time": 1776969600, "timestamp": "2026-04-23T18:40:00Z", "open": 4714.025, "high": 4715.015, "low": 4707.37, "close": 4711.41, "volume": null }, { "time": 1776969900, "timestamp": "2026-04-23T18:45:00Z", "open": 4711.435, "high": 4712.155, "low": 4706.0, "close": 4706.575, "volume": null }, { "time": 1776970200, "timestamp": "2026-04-23T18:50:00Z", "open": 4706.58, "high": 4711.875, "low": 4705.51, "close": 4709.865, "volume": null }, { "time": 1776970500, "timestamp": "2026-04-23T18:55:00Z", "open": 4709.82, "high": 4709.89, "low": 4699.43, "close": 4701.045, "volume": null }, { "time": 1776970800, "timestamp": "2026-04-23T19:00:00Z", "open": 4701.06, "high": 4704.66, "low": 4693.6, "close": 4695.865, "volume": null }, { "time": 1776971100, "timestamp": "2026-04-23T19:05:00Z", "open": 4695.855, "high": 4699.685, "low": 4695.75, "close": 4695.87, "volume": null }, { "time": 1776971400, "timestamp": "2026-04-23T19:10:00Z", "open": 4695.875, "high": 4697.815, "low": 4692.8, "close": 4696.38, "volume": null }, { "time": 1776971700, "timestamp": "2026-04-23T19:15:00Z", "open": 4696.405, "high": 4699.49, "low": 4695.565, "close": 4699.29, "volume": null }, { "time": 1776972000, "timestamp": "2026-04-23T19:20:00Z", "open": 4699.275, "high": 4702.38, "low": 4697.19, "close": 4701.61, "volume": null }, { "time": 1776972300, "timestamp": "2026-04-23T19:25:00Z", "open": 4701.66, "high": 4702.715, "low": 4697.95, "close": 4700.17, "volume": null }, { "time": 1776972600, "timestamp": "2026-04-23T19:30:00Z", "open": 4700.215, "high": 4701.315, "low": 4693.56, "close": 4694.46, "volume": null }, { "time": 1776972900, "timestamp": "2026-04-23T19:35:00Z", "open": 4694.425, "high": 4695.975, "low": 4689.56, "close": 4692.85, "volume": null }, { "time": 1776973200, "timestamp": "2026-04-23T19:40:00Z", "open": 4692.935, "high": 4695.84, "low": 4691.53, "close": 4692.585, "volume": null }, { "time": 1776973500, "timestamp": "2026-04-23T19:45:00Z", "open": 4692.59, "high": 4697.53, "low": 4692.25, "close": 4696.83, "volume": null }, { "time": 1776973800, "timestamp": "2026-04-23T19:50:00Z", "open": 4696.91, "high": 4700.075, "low": 4693.82, "close": 4699.385, "volume": null }, { "time": 1776974100, "timestamp": "2026-04-23T19:55:00Z", "open": 4699.41, "high": 4700.045, "low": 4695.355, "close": 4696.08, "volume": null }, { "time": 1776974400, "timestamp": "2026-04-23T20:00:00Z", "open": 4696.125, "high": 4697.71, "low": 4694.02, "close": 4697.475, "volume": null }, { "time": 1776974700, "timestamp": "2026-04-23T20:05:00Z", "open": 4697.46, "high": 4698.365, "low": 4695.21, "close": 4696.82, "volume": null }, { "time": 1776975000, "timestamp": "2026-04-23T20:10:00Z", "open": 4696.77, "high": 4697.395, "low": 4690.55, "close": 4690.63, "volume": null }, { "time": 1776975300, "timestamp": "2026-04-23T20:15:00Z", "open": 4690.615, "high": 4692.285, "low": 4686.715, "close": 4691.36, "volume": null }, { "time": 1776975600, "timestamp": "2026-04-23T20:20:00Z", "open": 4691.55, "high": 4692.8, "low": 4690.145, "close": 4692.615, "volume": null }, { "time": 1776975900, "timestamp": "2026-04-23T20:25:00Z", "open": 4692.625, "high": 4692.8, "low": 4689.08, "close": 4689.49, "volume": null }, { "time": 1776976200, "timestamp": "2026-04-23T20:30:00Z", "open": 4689.535, "high": 4691.31, "low": 4689.405, "close": 4690.12, "volume": null }, { "time": 1776976500, "timestamp": "2026-04-23T20:35:00Z", "open": 4690.04, "high": 4690.73, "low": 4688.335, "close": 4690.445, "volume": null }, { "time": 1776976800, "timestamp": "2026-04-23T20:40:00Z", "open": 4690.455, "high": 4691.64, "low": 4689.315, "close": 4691.39, "volume": null }, { "time": 1776977100, "timestamp": "2026-04-23T20:45:00Z", "open": 4691.41, "high": 4692.385, "low": 4690.865, "close": 4690.95, "volume": null }, { "time": 1776977400, "timestamp": "2026-04-23T20:50:00Z", "open": 4690.93, "high": 4691.245, "low": 4688.655, "close": 4690.75, "volume": null }, { "time": 1776977700, "timestamp": "2026-04-23T20:55:00Z", "open": 4690.81, "high": 4694.645, "low": 4690.77, "close": 4694.09, "volume": null }, { "time": 1776981600, "timestamp": "2026-04-23T22:00:00Z", "open": 4695.935, "high": 4696.165, "low": 4695.065, "close": 4695.295, "volume": null }, { "time": 1776981900, "timestamp": "2026-04-23T22:05:00Z", "open": 4695.29, "high": 4699.28, "low": 4694.995, "close": 4697.45, "volume": null }, { "time": 1776982200, "timestamp": "2026-04-23T22:10:00Z", "open": 4697.4, "high": 4699.445, "low": 4695.33, "close": 4697.32, "volume": null }, { "time": 1776982500, "timestamp": "2026-04-23T22:15:00Z", "open": 4697.325, "high": 4697.48, "low": 4693.33, "close": 4694.095, "volume": null }, { "time": 1776982800, "timestamp": "2026-04-23T22:20:00Z", "open": 4694.105, "high": 4696.595, "low": 4692.24, "close": 4694.435, "volume": null }, { "time": 1776983100, "timestamp": "2026-04-23T22:25:00Z", "open": 4694.415, "high": 4695.345, "low": 4692.88, "close": 4692.885, "volume": null }, { "time": 1776983400, "timestamp": "2026-04-23T22:30:00Z", "open": 4692.92, "high": 4695.515, "low": 4692.825, "close": 4693.61, "volume": null }, { "time": 1776983700, "timestamp": "2026-04-23T22:35:00Z", "open": 4693.61, "high": 4696.87, "low": 4692.01, "close": 4692.065, "volume": null }, { "time": 1776984000, "timestamp": "2026-04-23T22:40:00Z", "open": 4692.075, "high": 4694.075, "low": 4691.015, "close": 4693.765, "volume": null }, { "time": 1776984300, "timestamp": "2026-04-23T22:45:00Z", "open": 4693.755, "high": 4694.7, "low": 4692.225, "close": 4692.445, "volume": null }, { "time": 1776984600, "timestamp": "2026-04-23T22:50:00Z", "open": 4692.565, "high": 4693.155, "low": 4690.21, "close": 4690.96, "volume": null }, { "time": 1776984900, "timestamp": "2026-04-23T22:55:00Z", "open": 4691.09, "high": 4693.565, "low": 4690.67, "close": 4693.5, "volume": null }, { "time": 1776985200, "timestamp": "2026-04-23T23:00:00Z", "open": 4693.495, "high": 4695.755, "low": 4692.12, "close": 4694.22, "volume": null }, { "time": 1776985500, "timestamp": "2026-04-23T23:05:00Z", "open": 4694.235, "high": 4694.815, "low": 4690.63, "close": 4690.66, "volume": null }, { "time": 1776985800, "timestamp": "2026-04-23T23:10:00Z", "open": 4690.65, "high": 4692.845, "low": 4689.495, "close": 4689.54, "volume": null }, { "time": 1776986100, "timestamp": "2026-04-23T23:15:00Z", "open": 4689.775, "high": 4690.225, "low": 4686.65, "close": 4688.275, "volume": null }, { "time": 1776986400, "timestamp": "2026-04-23T23:20:00Z", "open": 4688.28, "high": 4691.655, "low": 4688.17, "close": 4688.755, "volume": null }, { "time": 1776986700, "timestamp": "2026-04-23T23:25:00Z", "open": 4688.73, "high": 4694.78, "low": 4688.565, "close": 4694.565, "volume": null }, { "time": 1776987000, "timestamp": "2026-04-23T23:30:00Z", "open": 4694.72, "high": 4699.77, "low": 4693.555, "close": 4699.395, "volume": null }, { "time": 1776987300, "timestamp": "2026-04-23T23:35:00Z", "open": 4699.365, "high": 4700.84, "low": 4696.94, "close": 4696.94, "volume": null }, { "time": 1776987600, "timestamp": "2026-04-23T23:40:00Z", "open": 4697.06, "high": 4698.655, "low": 4696.785, "close": 4697.52, "volume": null }, { "time": 1776987900, "timestamp": "2026-04-23T23:45:00Z", "open": 4697.495, "high": 4699.595, "low": 4696.325, "close": 4696.725, "volume": null }, { "time": 1776988200, "timestamp": "2026-04-23T23:50:00Z", "open": 4696.715, "high": 4697.68, "low": 4695.43, "close": 4697.515, "volume": null }, { "time": 1776988500, "timestamp": "2026-04-23T23:55:00Z", "open": 4697.565, "high": 4697.8, "low": 4692.31, "close": 4695.445, "volume": null }, { "time": 1776988800, "timestamp": "2026-04-24T00:00:00Z", "open": 4695.485, "high": 4700.29, "low": 4690.965, "close": 4691.84, "volume": null }, { "time": 1776989100, "timestamp": "2026-04-24T00:05:00Z", "open": 4691.99, "high": 4698.08, "low": 4691.985, "close": 4696.55, "volume": null }, { "time": 1776989400, "timestamp": "2026-04-24T00:10:00Z", "open": 4696.56, "high": 4699.105, "low": 4693.78, "close": 4698.38, "volume": null }, { "time": 1776989700, "timestamp": "2026-04-24T00:15:00Z", "open": 4698.46, "high": 4700.68, "low": 4696.93, "close": 4697.1, "volume": null }, { "time": 1776990000, "timestamp": "2026-04-24T00:20:00Z", "open": 4697.05, "high": 4701.18, "low": 4696.49, "close": 4700.85, "volume": null }, { "time": 1776990300, "timestamp": "2026-04-24T00:25:00Z", "open": 4700.845, "high": 4705.945, "low": 4699.735, "close": 4705.795, "volume": null }, { "time": 1776990600, "timestamp": "2026-04-24T00:30:00Z", "open": 4705.79, "high": 4708.175, "low": 4702.71, "close": 4704.41, "volume": null }, { "time": 1776990900, "timestamp": "2026-04-24T00:35:00Z", "open": 4704.35, "high": 4707.57, "low": 4703.58, "close": 4704.22, "volume": null }, { "time": 1776991200, "timestamp": "2026-04-24T00:40:00Z", "open": 4704.35, "high": 4704.43, "low": 4701.3, "close": 4701.625, "volume": null }, { "time": 1776991500, "timestamp": "2026-04-24T00:45:00Z", "open": 4701.61, "high": 4703.41, "low": 4697.345, "close": 4699.68, "volume": null }, { "time": 1776991800, "timestamp": "2026-04-24T00:50:00Z", "open": 4699.65, "high": 4703.38, "low": 4697.81, "close": 4703.375, "volume": null }, { "time": 1776992100, "timestamp": "2026-04-24T00:55:00Z", "open": 4703.33, "high": 4705.99, "low": 4700.63, "close": 4704.69, "volume": null }, { "time": 1776992400, "timestamp": "2026-04-24T01:00:00Z", "open": 4704.68, "high": 4708.28, "low": 4697.64, "close": 4698.93, "volume": null }, { "time": 1776992700, "timestamp": "2026-04-24T01:05:00Z", "open": 4698.88, "high": 4704.43, "low": 4696.125, "close": 4704.08, "volume": null }, { "time": 1776993000, "timestamp": "2026-04-24T01:10:00Z", "open": 4704.03, "high": 4710.105, "low": 4703.25, "close": 4709.42, "volume": null }, { "time": 1776993300, "timestamp": "2026-04-24T01:15:00Z", "open": 4709.33, "high": 4711.23, "low": 4705.03, "close": 4705.46, "volume": null }, { "time": 1776993600, "timestamp": "2026-04-24T01:20:00Z", "open": 4705.4, "high": 4705.63, "low": 4701.75, "close": 4704.19, "volume": null }, { "time": 1776993900, "timestamp": "2026-04-24T01:25:00Z", "open": 4704.275, "high": 4704.33, "low": 4698.53, "close": 4698.535, "volume": null }, { "time": 1776994200, "timestamp": "2026-04-24T01:30:00Z", "open": 4698.53, "high": 4702.335, "low": 4690.905, "close": 4693.775, "volume": null }, { "time": 1776994500, "timestamp": "2026-04-24T01:35:00Z", "open": 4693.755, "high": 4697.925, "low": 4692.745, "close": 4696.04, "volume": null }, { "time": 1776994800, "timestamp": "2026-04-24T01:40:00Z", "open": 4696.09, "high": 4697.95, "low": 4690.43, "close": 4690.82, "volume": null }, { "time": 1776995100, "timestamp": "2026-04-24T01:45:00Z", "open": 4690.77, "high": 4697.325, "low": 4690.29, "close": 4697.265, "volume": null }, { "time": 1776995400, "timestamp": "2026-04-24T01:50:00Z", "open": 4697.255, "high": 4697.265, "low": 4693.21, "close": 4695.52, "volume": null }, { "time": 1776995700, "timestamp": "2026-04-24T01:55:00Z", "open": 4695.53, "high": 4700.785, "low": 4694.04, "close": 4699.4, "volume": null }, { "time": 1776996000, "timestamp": "2026-04-24T02:00:00Z", "open": 4699.415, "high": 4700.57, "low": 4695.18, "close": 4697.09, "volume": null }, { "time": 1776996300, "timestamp": "2026-04-24T02:05:00Z", "open": 4697.05, "high": 4699.23, "low": 4694.97, "close": 4694.99, "volume": null }, { "time": 1776996600, "timestamp": "2026-04-24T02:10:00Z", "open": 4694.995, "high": 4695.035, "low": 4690.275, "close": 4693.22, "volume": null }, { "time": 1776996900, "timestamp": "2026-04-24T02:15:00Z", "open": 4693.41, "high": 4696.445, "low": 4690.005, "close": 4692.05, "volume": null }, { "time": 1776997200, "timestamp": "2026-04-24T02:20:00Z", "open": 4692.055, "high": 4692.49, "low": 4684.94, "close": 4685.145, "volume": null }, { "time": 1776997500, "timestamp": "2026-04-24T02:25:00Z", "open": 4685.155, "high": 4686.995, "low": 4681.875, "close": 4683.985, "volume": null }, { "time": 1776997800, "timestamp": "2026-04-24T02:30:00Z", "open": 4684.045, "high": 4691.135, "low": 4683.77, "close": 4689.275, "volume": null }, { "time": 1776998100, "timestamp": "2026-04-24T02:35:00Z", "open": 4689.28, "high": 4689.635, "low": 4682.96, "close": 4683.56, "volume": null }, { "time": 1776998400, "timestamp": "2026-04-24T02:40:00Z", "open": 4683.605, "high": 4683.86, "low": 4680.27, "close": 4683.5, "volume": null }, { "time": 1776998700, "timestamp": "2026-04-24T02:45:00Z", "open": 4683.495, "high": 4684.26, "low": 4675.42, "close": 4676.03, "volume": null }, { "time": 1776999000, "timestamp": "2026-04-24T02:50:00Z", "open": 4676.035, "high": 4678.975, "low": 4675.24, "close": 4678.555, "volume": null }, { "time": 1776999300, "timestamp": "2026-04-24T02:55:00Z", "open": 4678.565, "high": 4679.225, "low": 4673.05, "close": 4676.955, "volume": null }, { "time": 1776999600, "timestamp": "2026-04-24T03:00:00Z", "open": 4676.96, "high": 4678.435, "low": 4671.6, "close": 4673.015, "volume": null }, { "time": 1776999900, "timestamp": "2026-04-24T03:05:00Z", "open": 4673.02, "high": 4674.825, "low": 4669.56, "close": 4670.375, "volume": null }, { "time": 1777000200, "timestamp": "2026-04-24T03:10:00Z", "open": 4670.405, "high": 4672.085, "low": 4668.68, "close": 4670.475, "volume": null }, { "time": 1777000500, "timestamp": "2026-04-24T03:15:00Z", "open": 4670.58, "high": 4674.485, "low": 4670.315, "close": 4673.815, "volume": null }, { "time": 1777000800, "timestamp": "2026-04-24T03:20:00Z", "open": 4673.85, "high": 4677.52, "low": 4673.655, "close": 4674.775, "volume": null }, { "time": 1777001100, "timestamp": "2026-04-24T03:25:00Z", "open": 4674.735, "high": 4678.195, "low": 4673.39, "close": 4674.63, "volume": null }, { "time": 1777001400, "timestamp": "2026-04-24T03:30:00Z", "open": 4674.635, "high": 4677.305, "low": 4672.93, "close": 4676.625, "volume": null }, { "time": 1777001700, "timestamp": "2026-04-24T03:35:00Z", "open": 4676.795, "high": 4677.82, "low": 4674.405, "close": 4676.98, "volume": null }, { "time": 1777002000, "timestamp": "2026-04-24T03:40:00Z", "open": 4676.975, "high": 4678.26, "low": 4674.95, "close": 4675.275, "volume": null }, { "time": 1777002300, "timestamp": "2026-04-24T03:45:00Z", "open": 4675.27, "high": 4677.045, "low": 4673.98, "close": 4675.28, "volume": null }, { "time": 1777002600, "timestamp": "2026-04-24T03:50:00Z", "open": 4675.25, "high": 4676.22, "low": 4674.165, "close": 4674.17, "volume": null }, { "time": 1777002900, "timestamp": "2026-04-24T03:55:00Z", "open": 4674.06, "high": 4674.06, "low": 4671.57, "close": 4672.38, "volume": null }, { "time": 1777003200, "timestamp": "2026-04-24T04:00:00Z", "open": 4672.37, "high": 4672.37, "low": 4667.46, "close": 4671.07, "volume": null }, { "time": 1777003500, "timestamp": "2026-04-24T04:05:00Z", "open": 4671.12, "high": 4674.685, "low": 4669.555, "close": 4674.335, "volume": null }, { "time": 1777003800, "timestamp": "2026-04-24T04:10:00Z", "open": 4674.35, "high": 4674.86, "low": 4670.125, "close": 4670.135, "volume": null }, { "time": 1777004100, "timestamp": "2026-04-24T04:15:00Z", "open": 4670.195, "high": 4671.005, "low": 4668.26, "close": 4669.23, "volume": null }, { "time": 1777004400, "timestamp": "2026-04-24T04:20:00Z", "open": 4669.17, "high": 4669.28, "low": 4661.405, "close": 4661.62, "volume": null }, { "time": 1777004700, "timestamp": "2026-04-24T04:25:00Z", "open": 4661.63, "high": 4662.93, "low": 4658.565, "close": 4659.485, "volume": null }, { "time": 1777005000, "timestamp": "2026-04-24T04:30:00Z", "open": 4659.53, "high": 4662.01, "low": 4658.03, "close": 4662.01, "volume": null }, { "time": 1777005300, "timestamp": "2026-04-24T04:35:00Z", "open": 4662.05, "high": 4666.49, "low": 4660.945, "close": 4666.335, "volume": null }, { "time": 1777005600, "timestamp": "2026-04-24T04:40:00Z", "open": 4666.3, "high": 4668.785, "low": 4664.79, "close": 4668.355, "volume": null }, { "time": 1777005900, "timestamp": "2026-04-24T04:45:00Z", "open": 4668.395, "high": 4676.98, "low": 4668.29, "close": 4676.0, "volume": null }, { "time": 1777006200, "timestamp": "2026-04-24T04:50:00Z", "open": 4675.985, "high": 4676.28, "low": 4673.54, "close": 4674.295, "volume": null }, { "time": 1777006500, "timestamp": "2026-04-24T04:55:00Z", "open": 4674.29, "high": 4675.775, "low": 4673.585, "close": 4674.485, "volume": null }, { "time": 1777006800, "timestamp": "2026-04-24T05:00:00Z", "open": 4674.55, "high": 4676.96, "low": 4673.55, "close": 4673.64, "volume": null }, { "time": 1777007100, "timestamp": "2026-04-24T05:05:00Z", "open": 4673.55, "high": 4674.315, "low": 4670.35, "close": 4670.865, "volume": null }, { "time": 1777007400, "timestamp": "2026-04-24T05:10:00Z", "open": 4670.885, "high": 4674.15, "low": 4669.755, "close": 4673.985, "volume": null }, { "time": 1777007700, "timestamp": "2026-04-24T05:15:00Z", "open": 4673.98, "high": 4676.145, "low": 4672.275, "close": 4675.145, "volume": null }, { "time": 1777008000, "timestamp": "2026-04-24T05:20:00Z", "open": 4675.14, "high": 4676.85, "low": 4673.605, "close": 4676.45, "volume": null }, { "time": 1777008300, "timestamp": "2026-04-24T05:25:00Z", "open": 4676.485, "high": 4678.66, "low": 4676.25, "close": 4676.64, "volume": null }, { "time": 1777008600, "timestamp": "2026-04-24T05:30:00Z", "open": 4676.595, "high": 4684.85, "low": 4676.55, "close": 4684.805, "volume": null }, { "time": 1777008900, "timestamp": "2026-04-24T05:35:00Z", "open": 4684.81, "high": 4685.14, "low": 4682.28, "close": 4684.435, "volume": null }, { "time": 1777009200, "timestamp": "2026-04-24T05:40:00Z", "open": 4684.385, "high": 4687.245, "low": 4681.3, "close": 4682.59, "volume": null }, { "time": 1777009500, "timestamp": "2026-04-24T05:45:00Z", "open": 4682.595, "high": 4684.235, "low": 4680.245, "close": 4680.76, "volume": null }, { "time": 1777009800, "timestamp": "2026-04-24T05:50:00Z", "open": 4680.725, "high": 4684.6, "low": 4680.305, "close": 4684.44, "volume": null }, { "time": 1777010100, "timestamp": "2026-04-24T05:55:00Z", "open": 4684.395, "high": 4686.915, "low": 4682.98, "close": 4686.555, "volume": null }, { "time": 1777010400, "timestamp": "2026-04-24T06:00:00Z", "open": 4686.56, "high": 4688.255, "low": 4683.375, "close": 4683.485, "volume": null }, { "time": 1777010700, "timestamp": "2026-04-24T06:05:00Z", "open": 4683.53, "high": 4685.2, "low": 4682.225, "close": 4683.33, "volume": null }, { "time": 1777011000, "timestamp": "2026-04-24T06:10:00Z", "open": 4683.38, "high": 4684.12, "low": 4680.765, "close": 4681.995, "volume": null }, { "time": 1777011300, "timestamp": "2026-04-24T06:15:00Z", "open": 4681.995, "high": 4682.13, "low": 4676.71, "close": 4678.385, "volume": null }, { "time": 1777011600, "timestamp": "2026-04-24T06:20:00Z", "open": 4678.395, "high": 4678.505, "low": 4673.745, "close": 4674.045, "volume": null }, { "time": 1777011900, "timestamp": "2026-04-24T06:25:00Z", "open": 4674.145, "high": 4674.72, "low": 4670.19, "close": 4671.675, "volume": null }, { "time": 1777012200, "timestamp": "2026-04-24T06:30:00Z", "open": 4671.69, "high": 4675.68, "low": 4671.69, "close": 4672.24, "volume": null }, { "time": 1777012500, "timestamp": "2026-04-24T06:35:00Z", "open": 4672.25, "high": 4675.34, "low": 4672.15, "close": 4675.25, "volume": null }, { "time": 1777012800, "timestamp": "2026-04-24T06:40:00Z", "open": 4675.33, "high": 4676.35, "low": 4669.995, "close": 4673.92, "volume": null }, { "time": 1777013100, "timestamp": "2026-04-24T06:45:00Z", "open": 4673.925, "high": 4674.155, "low": 4668.865, "close": 4669.955, "volume": null }, { "time": 1777013400, "timestamp": "2026-04-24T06:50:00Z", "open": 4669.92, "high": 4675.345, "low": 4667.055, "close": 4675.28, "volume": null }, { "time": 1777013700, "timestamp": "2026-04-24T06:55:00Z", "open": 4675.255, "high": 4676.55, "low": 4671.61, "close": 4671.975, "volume": null }, { "time": 1777014000, "timestamp": "2026-04-24T07:00:00Z", "open": 4671.895, "high": 4676.88, "low": 4671.085, "close": 4674.51, "volume": null }, { "time": 1777014300, "timestamp": "2026-04-24T07:05:00Z", "open": 4674.46, "high": 4678.69, "low": 4674.15, "close": 4677.61, "volume": null }, { "time": 1777014600, "timestamp": "2026-04-24T07:10:00Z", "open": 4677.48, "high": 4681.365, "low": 4676.91, "close": 4680.52, "volume": null }, { "time": 1777014900, "timestamp": "2026-04-24T07:15:00Z", "open": 4680.51, "high": 4682.335, "low": 4678.22, "close": 4681.365, "volume": null }, { "time": 1777015200, "timestamp": "2026-04-24T07:20:00Z", "open": 4681.4, "high": 4684.36, "low": 4680.005, "close": 4682.135, "volume": null }, { "time": 1777015500, "timestamp": "2026-04-24T07:25:00Z", "open": 4682.145, "high": 4685.09, "low": 4682.045, "close": 4684.52, "volume": null }, { "time": 1777015800, "timestamp": "2026-04-24T07:30:00Z", "open": 4684.48, "high": 4684.48, "low": 4682.315, "close": 4684.19, "volume": null }, { "time": 1777016100, "timestamp": "2026-04-24T07:35:00Z", "open": 4684.175, "high": 4686.01, "low": 4683.43, "close": 4683.48, "volume": null }, { "time": 1777016400, "timestamp": "2026-04-24T07:40:00Z", "open": 4683.485, "high": 4686.445, "low": 4683.035, "close": 4685.64, "volume": null }, { "time": 1777016700, "timestamp": "2026-04-24T07:45:00Z", "open": 4685.54, "high": 4692.025, "low": 4685.34, "close": 4691.02, "volume": null }, { "time": 1777017000, "timestamp": "2026-04-24T07:50:00Z", "open": 4690.98, "high": 4692.975, "low": 4690.41, "close": 4690.84, "volume": null }, { "time": 1777017300, "timestamp": "2026-04-24T07:55:00Z", "open": 4690.83, "high": 4695.45, "low": 4690.085, "close": 4694.49, "volume": null }, { "time": 1777017600, "timestamp": "2026-04-24T08:00:00Z", "open": 4694.51, "high": 4694.67, "low": 4686.745, "close": 4688.745, "volume": null }, { "time": 1777017900, "timestamp": "2026-04-24T08:05:00Z", "open": 4688.71, "high": 4690.145, "low": 4686.43, "close": 4688.225, "volume": null }, { "time": 1777018200, "timestamp": "2026-04-24T08:10:00Z", "open": 4688.205, "high": 4690.15, "low": 4686.88, "close": 4687.685, "volume": null }, { "time": 1777018500, "timestamp": "2026-04-24T08:15:00Z", "open": 4687.69, "high": 4694.435, "low": 4687.69, "close": 4693.4, "volume": null }, { "time": 1777018800, "timestamp": "2026-04-24T08:20:00Z", "open": 4693.405, "high": 4697.55, "low": 4691.95, "close": 4692.38, "volume": null }, { "time": 1777019100, "timestamp": "2026-04-24T08:25:00Z", "open": 4692.31, "high": 4692.31, "low": 4686.87, "close": 4687.98, "volume": null }, { "time": 1777019400, "timestamp": "2026-04-24T08:30:00Z", "open": 4688.02, "high": 4688.625, "low": 4685.89, "close": 4686.175, "volume": null }, { "time": 1777019700, "timestamp": "2026-04-24T08:35:00Z", "open": 4686.165, "high": 4689.38, "low": 4685.25, "close": 4688.57, "volume": null }, { "time": 1777020000, "timestamp": "2026-04-24T08:40:00Z", "open": 4688.535, "high": 4690.38, "low": 4687.54, "close": 4688.21, "volume": null }, { "time": 1777020300, "timestamp": "2026-04-24T08:45:00Z", "open": 4688.16, "high": 4693.2, "low": 4687.82, "close": 4692.01, "volume": null }, { "time": 1777020600, "timestamp": "2026-04-24T08:50:00Z", "open": 4691.95, "high": 4692.0, "low": 4689.66, "close": 4690.38, "volume": null }, { "time": 1777020900, "timestamp": "2026-04-24T08:55:00Z", "open": 4690.3, "high": 4691.37, "low": 4688.895, "close": 4690.915, "volume": null }, { "time": 1777021200, "timestamp": "2026-04-24T09:00:00Z", "open": 4690.925, "high": 4693.23, "low": 4689.88, "close": 4691.97, "volume": null }, { "time": 1777021500, "timestamp": "2026-04-24T09:05:00Z", "open": 4691.905, "high": 4694.38, "low": 4690.715, "close": 4691.555, "volume": null }, { "time": 1777021800, "timestamp": "2026-04-24T09:10:00Z", "open": 4691.565, "high": 4695.575, "low": 4691.27, "close": 4695.46, "volume": null }, { "time": 1777022100, "timestamp": "2026-04-24T09:15:00Z", "open": 4695.465, "high": 4696.76, "low": 4692.785, "close": 4694.73, "volume": null }, { "time": 1777022400, "timestamp": "2026-04-24T09:20:00Z", "open": 4694.79, "high": 4694.89, "low": 4686.14, "close": 4686.465, "volume": null }, { "time": 1777022700, "timestamp": "2026-04-24T09:25:00Z", "open": 4686.41, "high": 4688.01, "low": 4682.385, "close": 4683.47, "volume": null }, { "time": 1777023000, "timestamp": "2026-04-24T09:30:00Z", "open": 4683.46, "high": 4684.82, "low": 4679.35, "close": 4682.985, "volume": null }, { "time": 1777023300, "timestamp": "2026-04-24T09:35:00Z", "open": 4682.98, "high": 4684.245, "low": 4681.14, "close": 4682.92, "volume": null }, { "time": 1777023600, "timestamp": "2026-04-24T09:40:00Z", "open": 4682.91, "high": 4688.685, "low": 4682.37, "close": 4686.185, "volume": null }, { "time": 1777023900, "timestamp": "2026-04-24T09:45:00Z", "open": 4686.16, "high": 4687.095, "low": 4684.655, "close": 4685.22, "volume": null }, { "time": 1777024200, "timestamp": "2026-04-24T09:50:00Z", "open": 4685.27, "high": 4685.395, "low": 4679.35, "close": 4682.36, "volume": null }, { "time": 1777024500, "timestamp": "2026-04-24T09:55:00Z", "open": 4682.31, "high": 4684.585, "low": 4680.115, "close": 4682.33, "volume": null }, { "time": 1777024800, "timestamp": "2026-04-24T10:00:00Z", "open": 4682.28, "high": 4684.885, "low": 4681.62, "close": 4683.92, "volume": null }, { "time": 1777025100, "timestamp": "2026-04-24T10:05:00Z", "open": 4683.7, "high": 4685.125, "low": 4681.105, "close": 4683.755, "volume": null }, { "time": 1777025400, "timestamp": "2026-04-24T10:10:00Z", "open": 4683.795, "high": 4683.86, "low": 4681.24, "close": 4682.515, "volume": null }, { "time": 1777025700, "timestamp": "2026-04-24T10:15:00Z", "open": 4682.49, "high": 4683.985, "low": 4681.51, "close": 4683.23, "volume": null }, { "time": 1777026000, "timestamp": "2026-04-24T10:20:00Z", "open": 4683.225, "high": 4684.565, "low": 4680.5, "close": 4683.705, "volume": null }, { "time": 1777026300, "timestamp": "2026-04-24T10:25:00Z", "open": 4683.71, "high": 4686.33, "low": 4682.495, "close": 4682.5, "volume": null }, { "time": 1777026600, "timestamp": "2026-04-24T10:30:00Z", "open": 4682.54, "high": 4682.65, "low": 4675.48, "close": 4675.605, "volume": null }, { "time": 1777026900, "timestamp": "2026-04-24T10:35:00Z", "open": 4675.57, "high": 4679.03, "low": 4674.88, "close": 4677.605, "volume": null }, { "time": 1777027200, "timestamp": "2026-04-24T10:40:00Z", "open": 4677.6, "high": 4681.125, "low": 4677.345, "close": 4678.9, "volume": null }, { "time": 1777027500, "timestamp": "2026-04-24T10:45:00Z", "open": 4678.835, "high": 4679.845, "low": 4677.63, "close": 4679.775, "volume": null }, { "time": 1777027800, "timestamp": "2026-04-24T10:50:00Z", "open": 4679.755, "high": 4680.855, "low": 4676.72, "close": 4677.31, "volume": null }, { "time": 1777028100, "timestamp": "2026-04-24T10:55:00Z", "open": 4677.25, "high": 4680.43, "low": 4676.825, "close": 4677.935, "volume": null }, { "time": 1777028400, "timestamp": "2026-04-24T11:00:00Z", "open": 4677.93, "high": 4691.125, "low": 4677.88, "close": 4689.59, "volume": null }, { "time": 1777028700, "timestamp": "2026-04-24T11:05:00Z", "open": 4689.555, "high": 4703.425, "low": 4687.35, "close": 4696.13, "volume": null }, { "time": 1777029000, "timestamp": "2026-04-24T11:10:00Z", "open": 4696.155, "high": 4702.155, "low": 4695.72, "close": 4697.18, "volume": null }, { "time": 1777029300, "timestamp": "2026-04-24T11:15:00Z", "open": 4697.155, "high": 4700.665, "low": 4692.815, "close": 4695.27, "volume": null }, { "time": 1777029600, "timestamp": "2026-04-24T11:20:00Z", "open": 4695.33, "high": 4711.96, "low": 4692.855, "close": 4709.425, "volume": null }, { "time": 1777029900, "timestamp": "2026-04-24T11:25:00Z", "open": 4709.52, "high": 4717.14, "low": 4706.48, "close": 4715.29, "volume": null }, { "time": 1777030200, "timestamp": "2026-04-24T11:30:00Z", "open": 4715.285, "high": 4717.44, "low": 4710.35, "close": 4712.87, "volume": null }, { "time": 1777030500, "timestamp": "2026-04-24T11:35:00Z", "open": 4712.865, "high": 4713.175, "low": 4706.285, "close": 4707.305, "volume": null }, { "time": 1777030800, "timestamp": "2026-04-24T11:40:00Z", "open": 4707.31, "high": 4710.035, "low": 4705.12, "close": 4705.5, "volume": null }, { "time": 1777031100, "timestamp": "2026-04-24T11:45:00Z", "open": 4705.43, "high": 4705.965, "low": 4703.05, "close": 4704.47, "volume": null }, { "time": 1777031400, "timestamp": "2026-04-24T11:50:00Z", "open": 4704.505, "high": 4707.375, "low": 4703.24, "close": 4706.645, "volume": null }, { "time": 1777031700, "timestamp": "2026-04-24T11:55:00Z", "open": 4706.655, "high": 4708.34, "low": 4705.32, "close": 4706.87, "volume": null }, { "time": 1777032000, "timestamp": "2026-04-24T12:00:00Z", "open": 4706.855, "high": 4710.03, "low": 4705.1, "close": 4707.42, "volume": null }, { "time": 1777032300, "timestamp": "2026-04-24T12:05:00Z", "open": 4707.41, "high": 4707.94, "low": 4703.515, "close": 4705.64, "volume": null }, { "time": 1777032600, "timestamp": "2026-04-24T12:10:00Z", "open": 4705.59, "high": 4710.49, "low": 4705.4, "close": 4708.58, "volume": null }, { "time": 1777032900, "timestamp": "2026-04-24T12:15:00Z", "open": 4708.62, "high": 4712.025, "low": 4701.7, "close": 4706.38, "volume": null }, { "time": 1777033200, "timestamp": "2026-04-24T12:20:00Z", "open": 4706.4, "high": 4711.6, "low": 4703.955, "close": 4709.04, "volume": null }, { "time": 1777033500, "timestamp": "2026-04-24T12:25:00Z", "open": 4708.96, "high": 4710.855, "low": 4707.49, "close": 4710.58, "volume": null }, { "time": 1777033800, "timestamp": "2026-04-24T12:30:00Z", "open": 4710.47, "high": 4711.94, "low": 4705.89, "close": 4706.04, "volume": null }, { "time": 1777034100, "timestamp": "2026-04-24T12:35:00Z", "open": 4705.98, "high": 4707.51, "low": 4703.585, "close": 4705.805, "volume": null }, { "time": 1777034400, "timestamp": "2026-04-24T12:40:00Z", "open": 4705.84, "high": 4706.985, "low": 4698.63, "close": 4698.92, "volume": null }, { "time": 1777034700, "timestamp": "2026-04-24T12:45:00Z", "open": 4698.925, "high": 4699.31, "low": 4690.36, "close": 4692.635, "volume": null }, { "time": 1777035000, "timestamp": "2026-04-24T12:50:00Z", "open": 4692.595, "high": 4695.5, "low": 4690.7, "close": 4693.695, "volume": null }, { "time": 1777035300, "timestamp": "2026-04-24T12:55:00Z", "open": 4693.705, "high": 4701.03, "low": 4693.495, "close": 4700.64, "volume": null }, { "time": 1777035600, "timestamp": "2026-04-24T13:00:00Z", "open": 4700.71, "high": 4703.125, "low": 4696.195, "close": 4697.705, "volume": null }, { "time": 1777035900, "timestamp": "2026-04-24T13:05:00Z", "open": 4697.635, "high": 4703.02, "low": 4696.025, "close": 4700.505, "volume": null }, { "time": 1777036200, "timestamp": "2026-04-24T13:10:00Z", "open": 4700.515, "high": 4705.595, "low": 4699.4, "close": 4702.915, "volume": null }, { "time": 1777036500, "timestamp": "2026-04-24T13:15:00Z", "open": 4702.87, "high": 4705.285, "low": 4699.85, "close": 4702.515, "volume": null }, { "time": 1777036800, "timestamp": "2026-04-24T13:20:00Z", "open": 4702.555, "high": 4704.585, "low": 4695.69, "close": 4696.395, "volume": null }, { "time": 1777037100, "timestamp": "2026-04-24T13:25:00Z", "open": 4696.33, "high": 4697.615, "low": 4693.605, "close": 4697.165, "volume": null }, { "time": 1777037400, "timestamp": "2026-04-24T13:30:00Z", "open": 4697.14, "high": 4699.79, "low": 4689.665, "close": 4692.13, "volume": null }, { "time": 1777037700, "timestamp": "2026-04-24T13:35:00Z", "open": 4692.125, "high": 4704.45, "low": 4691.605, "close": 4703.875, "volume": null }, { "time": 1777038000, "timestamp": "2026-04-24T13:40:00Z", "open": 4703.895, "high": 4709.99, "low": 4702.34, "close": 4708.26, "volume": null }, { "time": 1777038300, "timestamp": "2026-04-24T13:45:00Z", "open": 4708.44, "high": 4717.485, "low": 4706.185, "close": 4712.005, "volume": null }, { "time": 1777038600, "timestamp": "2026-04-24T13:50:00Z", "open": 4711.985, "high": 4712.68, "low": 4705.135, "close": 4706.34, "volume": null }, { "time": 1777038900, "timestamp": "2026-04-24T13:55:00Z", "open": 4706.345, "high": 4712.87, "low": 4704.9, "close": 4711.835, "volume": null }, { "time": 1777039200, "timestamp": "2026-04-24T14:00:00Z", "open": 4711.585, "high": 4715.655, "low": 4706.92, "close": 4713.095, "volume": null }, { "time": 1777039500, "timestamp": "2026-04-24T14:05:00Z", "open": 4713.1, "high": 4731.09, "low": 4712.76, "close": 4728.04, "volume": null }, { "time": 1777039800, "timestamp": "2026-04-24T14:10:00Z", "open": 4728.03, "high": 4740.57, "low": 4725.78, "close": 4731.23, "volume": null }, { "time": 1777040100, "timestamp": "2026-04-24T14:15:00Z", "open": 4731.205, "high": 4733.865, "low": 4727.25, "close": 4731.365, "volume": null }, { "time": 1777040400, "timestamp": "2026-04-24T14:20:00Z", "open": 4731.35, "high": 4733.99, "low": 4726.62, "close": 4728.29, "volume": null }, { "time": 1777040700, "timestamp": "2026-04-24T14:25:00Z", "open": 4728.295, "high": 4728.62, "low": 4721.53, "close": 4725.535, "volume": null }, { "time": 1777041000, "timestamp": "2026-04-24T14:30:00Z", "open": 4725.555, "high": 4731.685, "low": 4723.64, "close": 4728.78, "volume": null }, { "time": 1777041300, "timestamp": "2026-04-24T14:35:00Z", "open": 4728.79, "high": 4732.13, "low": 4726.04, "close": 4729.87, "volume": null }, { "time": 1777041600, "timestamp": "2026-04-24T14:40:00Z", "open": 4729.92, "high": 4732.945, "low": 4727.83, "close": 4730.38, "volume": null }, { "time": 1777041900, "timestamp": "2026-04-24T14:45:00Z", "open": 4730.37, "high": 4731.31, "low": 4725.445, "close": 4727.845, "volume": null }, { "time": 1777042200, "timestamp": "2026-04-24T14:50:00Z", "open": 4727.86, "high": 4729.435, "low": 4724.84, "close": 4725.8, "volume": null }, { "time": 1777042500, "timestamp": "2026-04-24T14:55:00Z", "open": 4725.85, "high": 4727.35, "low": 4724.055, "close": 4726.435, "volume": null }, { "time": 1777042800, "timestamp": "2026-04-24T15:00:00Z", "open": 4726.485, "high": 4727.265, "low": 4721.92, "close": 4722.34, "volume": null }, { "time": 1777043100, "timestamp": "2026-04-24T15:05:00Z", "open": 4722.335, "high": 4724.77, "low": 4718.94, "close": 4724.36, "volume": null }, { "time": 1777043400, "timestamp": "2026-04-24T15:10:00Z", "open": 4724.375, "high": 4725.255, "low": 4720.045, "close": 4722.06, "volume": null }, { "time": 1777043700, "timestamp": "2026-04-24T15:15:00Z", "open": 4722.065, "high": 4723.26, "low": 4719.755, "close": 4721.635, "volume": null }, { "time": 1777044000, "timestamp": "2026-04-24T15:20:00Z", "open": 4721.785, "high": 4726.44, "low": 4720.81, "close": 4721.685, "volume": null }, { "time": 1777044300, "timestamp": "2026-04-24T15:25:00Z", "open": 4721.675, "high": 4722.775, "low": 4718.535, "close": 4721.975, "volume": null }, { "time": 1777044600, "timestamp": "2026-04-24T15:30:00Z", "open": 4721.985, "high": 4724.88, "low": 4718.13, "close": 4718.38, "volume": null }, { "time": 1777044900, "timestamp": "2026-04-24T15:35:00Z", "open": 4718.395, "high": 4720.495, "low": 4717.415, "close": 4719.07, "volume": null }, { "time": 1777045200, "timestamp": "2026-04-24T15:40:00Z", "open": 4719.075, "high": 4729.885, "low": 4715.125, "close": 4727.48, "volume": null }, { "time": 1777045500, "timestamp": "2026-04-24T15:45:00Z", "open": 4727.855, "high": 4733.425, "low": 4724.1, "close": 4724.11, "volume": null }, { "time": 1777045800, "timestamp": "2026-04-24T15:50:00Z", "open": 4724.105, "high": 4730.84, "low": 4724.02, "close": 4729.34, "volume": null }, { "time": 1777046100, "timestamp": "2026-04-24T15:55:00Z", "open": 4729.315, "high": 4729.945, "low": 4725.355, "close": 4727.12, "volume": null }, { "time": 1777046400, "timestamp": "2026-04-24T16:00:00Z", "open": 4727.04, "high": 4729.76, "low": 4723.915, "close": 4725.74, "volume": null }, { "time": 1777046700, "timestamp": "2026-04-24T16:05:00Z", "open": 4725.72, "high": 4726.57, "low": 4720.825, "close": 4721.91, "volume": null }, { "time": 1777047000, "timestamp": "2026-04-24T16:10:00Z", "open": 4721.915, "high": 4723.965, "low": 4720.36, "close": 4720.615, "volume": null }, { "time": 1777047300, "timestamp": "2026-04-24T16:15:00Z", "open": 4720.63, "high": 4721.11, "low": 4719.255, "close": 4720.805, "volume": null }, { "time": 1777047600, "timestamp": "2026-04-24T16:20:00Z", "open": 4720.815, "high": 4724.795, "low": 4720.75, "close": 4724.315, "volume": null }, { "time": 1777047900, "timestamp": "2026-04-24T16:25:00Z", "open": 4724.32, "high": 4726.0, "low": 4722.65, "close": 4723.5, "volume": null }, { "time": 1777048200, "timestamp": "2026-04-24T16:30:00Z", "open": 4723.545, "high": 4727.32, "low": 4723.545, "close": 4725.985, "volume": null }, { "time": 1777048500, "timestamp": "2026-04-24T16:35:00Z", "open": 4726.0, "high": 4726.055, "low": 4723.885, "close": 4724.35, "volume": null }, { "time": 1777048800, "timestamp": "2026-04-24T16:40:00Z", "open": 4724.295, "high": 4724.51, "low": 4719.345, "close": 4722.76, "volume": null }, { "time": 1777049100, "timestamp": "2026-04-24T16:45:00Z", "open": 4722.77, "high": 4724.89, "low": 4720.43, "close": 4721.91, "volume": null }, { "time": 1777049400, "timestamp": "2026-04-24T16:50:00Z", "open": 4721.915, "high": 4724.915, "low": 4721.915, "close": 4724.435, "volume": null }, { "time": 1777049700, "timestamp": "2026-04-24T16:55:00Z", "open": 4724.45, "high": 4727.855, "low": 4723.635, "close": 4726.98, "volume": null }, { "time": 1777050000, "timestamp": "2026-04-24T17:00:00Z", "open": 4726.99, "high": 4730.16, "low": 4726.95, "close": 4728.29, "volume": null }, { "time": 1777050300, "timestamp": "2026-04-24T17:05:00Z", "open": 4728.3, "high": 4729.2, "low": 4725.835, "close": 4727.79, "volume": null }, { "time": 1777050600, "timestamp": "2026-04-24T17:10:00Z", "open": 4727.805, "high": 4728.355, "low": 4726.315, "close": 4727.94, "volume": null }, { "time": 1777050900, "timestamp": "2026-04-24T17:15:00Z", "open": 4727.935, "high": 4729.505, "low": 4726.05, "close": 4728.95, "volume": null }, { "time": 1777051200, "timestamp": "2026-04-24T17:20:00Z", "open": 4728.945, "high": 4729.09, "low": 4723.12, "close": 4726.835, "volume": null }, { "time": 1777051500, "timestamp": "2026-04-24T17:25:00Z", "open": 4726.78, "high": 4727.995, "low": 4722.375, "close": 4722.965, "volume": null }, { "time": 1777051800, "timestamp": "2026-04-24T17:30:00Z", "open": 4722.91, "high": 4723.565, "low": 4719.17, "close": 4720.96, "volume": null }, { "time": 1777052100, "timestamp": "2026-04-24T17:35:00Z", "open": 4720.97, "high": 4725.55, "low": 4720.675, "close": 4721.76, "volume": null }, { "time": 1777052400, "timestamp": "2026-04-24T17:40:00Z", "open": 4721.77, "high": 4723.285, "low": 4721.635, "close": 4722.615, "volume": null }, { "time": 1777052700, "timestamp": "2026-04-24T17:45:00Z", "open": 4722.61, "high": 4723.235, "low": 4721.45, "close": 4722.105, "volume": null }, { "time": 1777053000, "timestamp": "2026-04-24T17:50:00Z", "open": 4722.12, "high": 4728.065, "low": 4720.565, "close": 4725.105, "volume": null }, { "time": 1777053300, "timestamp": "2026-04-24T17:55:00Z", "open": 4725.1, "high": 4726.605, "low": 4723.18, "close": 4723.35, "volume": null }, { "time": 1777053600, "timestamp": "2026-04-24T18:00:00Z", "open": 4723.375, "high": 4724.835, "low": 4722.475, "close": 4722.62, "volume": null }, { "time": 1777053900, "timestamp": "2026-04-24T18:05:00Z", "open": 4722.55, "high": 4722.93, "low": 4720.05, "close": 4722.645, "volume": null }, { "time": 1777054200, "timestamp": "2026-04-24T18:10:00Z", "open": 4722.655, "high": 4724.975, "low": 4722.59, "close": 4723.955, "volume": null }, { "time": 1777054500, "timestamp": "2026-04-24T18:15:00Z", "open": 4723.86, "high": 4724.51, "low": 4720.82, "close": 4721.45, "volume": null }, { "time": 1777054800, "timestamp": "2026-04-24T18:20:00Z", "open": 4721.465, "high": 4722.755, "low": 4719.855, "close": 4721.26, "volume": null }, { "time": 1777055100, "timestamp": "2026-04-24T18:25:00Z", "open": 4721.285, "high": 4721.285, "low": 4717.195, "close": 4717.205, "volume": null }, { "time": 1777055400, "timestamp": "2026-04-24T18:30:00Z", "open": 4717.2, "high": 4720.6, "low": 4717.015, "close": 4719.81, "volume": null }, { "time": 1777055700, "timestamp": "2026-04-24T18:35:00Z", "open": 4719.805, "high": 4720.63, "low": 4718.76, "close": 4720.06, "volume": null }, { "time": 1777056000, "timestamp": "2026-04-24T18:40:00Z", "open": 4720.055, "high": 4720.675, "low": 4718.13, "close": 4719.04, "volume": null }, { "time": 1777056300, "timestamp": "2026-04-24T18:45:00Z", "open": 4719.015, "high": 4719.925, "low": 4717.965, "close": 4718.795, "volume": null }, { "time": 1777056600, "timestamp": "2026-04-24T18:50:00Z", "open": 4718.8, "high": 4721.28, "low": 4718.265, "close": 4720.365, "volume": null }, { "time": 1777056900, "timestamp": "2026-04-24T18:55:00Z", "open": 4720.275, "high": 4723.385, "low": 4719.875, "close": 4722.91, "volume": null }, { "time": 1777057200, "timestamp": "2026-04-24T19:00:00Z", "open": 4722.94, "high": 4726.17, "low": 4721.765, "close": 4723.525, "volume": null }, { "time": 1777057500, "timestamp": "2026-04-24T19:05:00Z", "open": 4723.52, "high": 4724.175, "low": 4722.205, "close": 4722.285, "volume": null }, { "time": 1777057800, "timestamp": "2026-04-24T19:10:00Z", "open": 4722.3, "high": 4722.945, "low": 4721.025, "close": 4722.48, "volume": null }, { "time": 1777058100, "timestamp": "2026-04-24T19:15:00Z", "open": 4722.495, "high": 4723.43, "low": 4720.29, "close": 4721.375, "volume": null }, { "time": 1777058400, "timestamp": "2026-04-24T19:20:00Z", "open": 4721.325, "high": 4721.325, "low": 4717.61, "close": 4718.075, "volume": null }, { "time": 1777058700, "timestamp": "2026-04-24T19:25:00Z", "open": 4718.065, "high": 4719.39, "low": 4717.735, "close": 4719.27, "volume": null }, { "time": 1777059000, "timestamp": "2026-04-24T19:30:00Z", "open": 4719.28, "high": 4720.85, "low": 4718.48, "close": 4718.625, "volume": null }, { "time": 1777059300, "timestamp": "2026-04-24T19:35:00Z", "open": 4718.615, "high": 4718.725, "low": 4716.11, "close": 4717.62, "volume": null }, { "time": 1777059600, "timestamp": "2026-04-24T19:40:00Z", "open": 4717.625, "high": 4718.06, "low": 4716.165, "close": 4716.88, "volume": null }, { "time": 1777059900, "timestamp": "2026-04-24T19:45:00Z", "open": 4716.665, "high": 4718.8, "low": 4716.005, "close": 4716.475, "volume": null }, { "time": 1777060200, "timestamp": "2026-04-24T19:50:00Z", "open": 4716.48, "high": 4717.795, "low": 4715.97, "close": 4716.91, "volume": null }, { "time": 1777060500, "timestamp": "2026-04-24T19:55:00Z", "open": 4716.93, "high": 4717.91, "low": 4713.785, "close": 4716.395, "volume": null }, { "time": 1777060800, "timestamp": "2026-04-24T20:00:00Z", "open": 4716.405, "high": 4717.595, "low": 4711.325, "close": 4711.585, "volume": null }, { "time": 1777061100, "timestamp": "2026-04-24T20:05:00Z", "open": 4711.49, "high": 4712.56, "low": 4708.915, "close": 4709.41, "volume": null }, { "time": 1777061400, "timestamp": "2026-04-24T20:10:00Z", "open": 4709.395, "high": 4710.635, "low": 4705.465, "close": 4706.875, "volume": null }, { "time": 1777061700, "timestamp": "2026-04-24T20:15:00Z", "open": 4706.895, "high": 4707.68, "low": 4705.525, "close": 4706.275, "volume": null }, { "time": 1777062000, "timestamp": "2026-04-24T20:20:00Z", "open": 4706.28, "high": 4708.4, "low": 4705.89, "close": 4707.305, "volume": null }, { "time": 1777062300, "timestamp": "2026-04-24T20:25:00Z", "open": 4707.295, "high": 4709.785, "low": 4706.515, "close": 4708.3, "volume": null }, { "time": 1777062600, "timestamp": "2026-04-24T20:30:00Z", "open": 4708.29, "high": 4708.8, "low": 4705.62, "close": 4705.67, "volume": null }, { "time": 1777062900, "timestamp": "2026-04-24T20:35:00Z", "open": 4705.68, "high": 4708.955, "low": 4705.49, "close": 4707.395, "volume": null }, { "time": 1777063200, "timestamp": "2026-04-24T20:40:00Z", "open": 4707.39, "high": 4707.96, "low": 4705.58, "close": 4707.76, "volume": null }, { "time": 1777063500, "timestamp": "2026-04-24T20:45:00Z", "open": 4707.77, "high": 4709.26, "low": 4706.86, "close": 4706.86, "volume": null }, { "time": 1777063800, "timestamp": "2026-04-24T20:50:00Z", "open": 4706.88, "high": 4709.605, "low": 4706.71, "close": 4708.25, "volume": null }, { "time": 1777064100, "timestamp": "2026-04-24T20:55:00Z", "open": 4708.08, "high": 4710.67, "low": 4706.92, "close": 4709.75, "volume": null }, { "time": 1777240800, "timestamp": "2026-04-26T22:00:00Z", "open": 4696.875, "high": 4697.325, "low": 4696.87, "close": 4697.245, "volume": null }, { "time": 1777241100, "timestamp": "2026-04-26T22:05:00Z", "open": 4697.19, "high": 4697.365, "low": 4681.59, "close": 4682.11, "volume": null }, { "time": 1777241400, "timestamp": "2026-04-26T22:10:00Z", "open": 4682.19, "high": 4686.07, "low": 4680.28, "close": 4685.505, "volume": null }, { "time": 1777241700, "timestamp": "2026-04-26T22:15:00Z", "open": 4685.79, "high": 4688.725, "low": 4684.1, "close": 4688.725, "volume": null }, { "time": 1777242000, "timestamp": "2026-04-26T22:20:00Z", "open": 4688.715, "high": 4688.715, "low": 4683.305, "close": 4684.76, "volume": null }, { "time": 1777242300, "timestamp": "2026-04-26T22:25:00Z", "open": 4684.73, "high": 4687.395, "low": 4683.065, "close": 4686.83, "volume": null }, { "time": 1777242600, "timestamp": "2026-04-26T22:30:00Z", "open": 4686.81, "high": 4686.81, "low": 4682.155, "close": 4683.475, "volume": null }, { "time": 1777242900, "timestamp": "2026-04-26T22:35:00Z", "open": 4683.47, "high": 4686.22, "low": 4683.27, "close": 4686.11, "volume": null }, { "time": 1777243200, "timestamp": "2026-04-26T22:40:00Z", "open": 4686.13, "high": 4686.22, "low": 4683.875, "close": 4684.625, "volume": null }, { "time": 1777243500, "timestamp": "2026-04-26T22:45:00Z", "open": 4684.615, "high": 4685.705, "low": 4683.55, "close": 4684.9, "volume": null }, { "time": 1777243800, "timestamp": "2026-04-26T22:50:00Z", "open": 4684.96, "high": 4685.63, "low": 4681.805, "close": 4684.345, "volume": null }, { "time": 1777244100, "timestamp": "2026-04-26T22:55:00Z", "open": 4684.375, "high": 4686.085, "low": 4683.735, "close": 4684.6, "volume": null }, { "time": 1777244400, "timestamp": "2026-04-26T23:00:00Z", "open": 4684.54, "high": 4684.54, "low": 4677.68, "close": 4681.685, "volume": null }, { "time": 1777244700, "timestamp": "2026-04-26T23:05:00Z", "open": 4681.68, "high": 4684.7, "low": 4681.645, "close": 4683.44, "volume": null }, { "time": 1777245000, "timestamp": "2026-04-26T23:10:00Z", "open": 4683.445, "high": 4685.02, "low": 4683.045, "close": 4683.785, "volume": null }, { "time": 1777245300, "timestamp": "2026-04-26T23:15:00Z", "open": 4683.8, "high": 4684.66, "low": 4683.47, "close": 4683.69, "volume": null }, { "time": 1777245600, "timestamp": "2026-04-26T23:20:00Z", "open": 4683.64, "high": 4683.93, "low": 4681.24, "close": 4682.665, "volume": null }, { "time": 1777245900, "timestamp": "2026-04-26T23:25:00Z", "open": 4682.67, "high": 4682.715, "low": 4677.33, "close": 4677.46, "volume": null }, { "time": 1777246200, "timestamp": "2026-04-26T23:30:00Z", "open": 4677.25, "high": 4680.095, "low": 4676.6, "close": 4679.255, "volume": null }, { "time": 1777246500, "timestamp": "2026-04-26T23:35:00Z", "open": 4679.23, "high": 4680.225, "low": 4675.4, "close": 4677.035, "volume": null }, { "time": 1777246800, "timestamp": "2026-04-26T23:40:00Z", "open": 4677.045, "high": 4678.34, "low": 4675.21, "close": 4677.185, "volume": null }, { "time": 1777247100, "timestamp": "2026-04-26T23:45:00Z", "open": 4677.18, "high": 4682.53, "low": 4677.18, "close": 4680.87, "volume": null }, { "time": 1777247400, "timestamp": "2026-04-26T23:50:00Z", "open": 4680.875, "high": 4681.92, "low": 4679.235, "close": 4681.28, "volume": null }, { "time": 1777247700, "timestamp": "2026-04-26T23:55:00Z", "open": 4681.33, "high": 4682.095, "low": 4679.9, "close": 4680.235, "volume": null }, { "time": 1777248000, "timestamp": "2026-04-27T00:00:00Z", "open": 4680.22, "high": 4681.185, "low": 4675.18, "close": 4678.9, "volume": null }, { "time": 1777248300, "timestamp": "2026-04-27T00:05:00Z", "open": 4678.885, "high": 4679.53, "low": 4672.405, "close": 4675.78, "volume": null }, { "time": 1777248600, "timestamp": "2026-04-27T00:10:00Z", "open": 4675.85, "high": 4680.065, "low": 4675.755, "close": 4679.92, "volume": null }, { "time": 1777248900, "timestamp": "2026-04-27T00:15:00Z", "open": 4680.055, "high": 4681.52, "low": 4678.155, "close": 4678.84, "volume": null }, { "time": 1777249200, "timestamp": "2026-04-27T00:20:00Z", "open": 4678.825, "high": 4680.39, "low": 4677.75, "close": 4679.28, "volume": null }, { "time": 1777249500, "timestamp": "2026-04-27T00:25:00Z", "open": 4679.475, "high": 4682.5, "low": 4678.03, "close": 4680.91, "volume": null }, { "time": 1777249800, "timestamp": "2026-04-27T00:30:00Z", "open": 4680.98, "high": 4681.68, "low": 4677.36, "close": 4678.45, "volume": null }, { "time": 1777250100, "timestamp": "2026-04-27T00:35:00Z", "open": 4678.445, "high": 4679.82, "low": 4676.85, "close": 4679.605, "volume": null }, { "time": 1777250400, "timestamp": "2026-04-27T00:40:00Z", "open": 4679.555, "high": 4681.05, "low": 4678.32, "close": 4680.61, "volume": null }, { "time": 1777250700, "timestamp": "2026-04-27T00:45:00Z", "open": 4680.605, "high": 4683.09, "low": 4680.6, "close": 4682.6, "volume": null }, { "time": 1777251000, "timestamp": "2026-04-27T00:50:00Z", "open": 4682.58, "high": 4689.07, "low": 4682.525, "close": 4688.7, "volume": null }, { "time": 1777251300, "timestamp": "2026-04-27T00:55:00Z", "open": 4688.76, "high": 4698.535, "low": 4688.76, "close": 4697.94, "volume": null }, { "time": 1777251600, "timestamp": "2026-04-27T01:00:00Z", "open": 4697.9, "high": 4710.08, "low": 4694.565, "close": 4708.285, "volume": null }, { "time": 1777251900, "timestamp": "2026-04-27T01:05:00Z", "open": 4708.32, "high": 4709.045, "low": 4696.965, "close": 4698.25, "volume": null }, { "time": 1777252200, "timestamp": "2026-04-27T01:10:00Z", "open": 4698.26, "high": 4702.555, "low": 4692.2, "close": 4692.91, "volume": null }, { "time": 1777252500, "timestamp": "2026-04-27T01:15:00Z", "open": 4692.88, "high": 4696.865, "low": 4691.07, "close": 4696.235, "volume": null }, { "time": 1777252800, "timestamp": "2026-04-27T01:20:00Z", "open": 4696.24, "high": 4698.885, "low": 4694.57, "close": 4697.32, "volume": null }, { "time": 1777253100, "timestamp": "2026-04-27T01:25:00Z", "open": 4697.29, "high": 4698.215, "low": 4693.03, "close": 4698.075, "volume": null }, { "time": 1777253400, "timestamp": "2026-04-27T01:30:00Z", "open": 4698.09, "high": 4701.105, "low": 4695.62, "close": 4697.63, "volume": null }, { "time": 1777253700, "timestamp": "2026-04-27T01:35:00Z", "open": 4697.625, "high": 4700.105, "low": 4696.465, "close": 4699.945, "volume": null }, { "time": 1777254000, "timestamp": "2026-04-27T01:40:00Z", "open": 4699.94, "high": 4700.63, "low": 4696.865, "close": 4697.9, "volume": null }, { "time": 1777254300, "timestamp": "2026-04-27T01:45:00Z", "open": 4697.885, "high": 4701.79, "low": 4697.685, "close": 4701.52, "volume": null }, { "time": 1777254600, "timestamp": "2026-04-27T01:50:00Z", "open": 4701.56, "high": 4706.745, "low": 4701.35, "close": 4702.89, "volume": null }, { "time": 1777254900, "timestamp": "2026-04-27T01:55:00Z", "open": 4702.975, "high": 4704.41, "low": 4700.22, "close": 4702.77, "volume": null }, { "time": 1777255200, "timestamp": "2026-04-27T02:00:00Z", "open": 4702.815, "high": 4706.825, "low": 4701.075, "close": 4702.465, "volume": null }, { "time": 1777255500, "timestamp": "2026-04-27T02:05:00Z", "open": 4702.51, "high": 4702.605, "low": 4696.64, "close": 4698.7, "volume": null }, { "time": 1777255800, "timestamp": "2026-04-27T02:10:00Z", "open": 4698.675, "high": 4700.39, "low": 4696.38, "close": 4699.71, "volume": null }, { "time": 1777256100, "timestamp": "2026-04-27T02:15:00Z", "open": 4699.62, "high": 4708.53, "low": 4699.11, "close": 4705.3, "volume": null }, { "time": 1777256400, "timestamp": "2026-04-27T02:20:00Z", "open": 4705.25, "high": 4707.285, "low": 4704.365, "close": 4705.295, "volume": null }, { "time": 1777256700, "timestamp": "2026-04-27T02:25:00Z", "open": 4705.29, "high": 4706.815, "low": 4704.975, "close": 4705.8, "volume": null }, { "time": 1777257000, "timestamp": "2026-04-27T02:30:00Z", "open": 4705.74, "high": 4707.72, "low": 4704.45, "close": 4705.66, "volume": null }, { "time": 1777257300, "timestamp": "2026-04-27T02:35:00Z", "open": 4705.61, "high": 4714.435, "low": 4705.61, "close": 4711.97, "volume": null }, { "time": 1777257600, "timestamp": "2026-04-27T02:40:00Z", "open": 4712.135, "high": 4714.17, "low": 4710.79, "close": 4713.465, "volume": null }, { "time": 1777257900, "timestamp": "2026-04-27T02:45:00Z", "open": 4713.46, "high": 4719.39, "low": 4712.25, "close": 4718.465, "volume": null }, { "time": 1777258200, "timestamp": "2026-04-27T02:50:00Z", "open": 4718.46, "high": 4723.07, "low": 4717.54, "close": 4721.56, "volume": null }, { "time": 1777258500, "timestamp": "2026-04-27T02:55:00Z", "open": 4721.51, "high": 4723.54, "low": 4718.29, "close": 4718.29, "volume": null }, { "time": 1777258800, "timestamp": "2026-04-27T03:00:00Z", "open": 4718.26, "high": 4722.165, "low": 4718.24, "close": 4720.37, "volume": null }, { "time": 1777259100, "timestamp": "2026-04-27T03:05:00Z", "open": 4720.325, "high": 4721.13, "low": 4718.95, "close": 4720.47, "volume": null }, { "time": 1777259400, "timestamp": "2026-04-27T03:10:00Z", "open": 4720.52, "high": 4722.01, "low": 4716.36, "close": 4717.98, "volume": null }, { "time": 1777259700, "timestamp": "2026-04-27T03:15:00Z", "open": 4717.96, "high": 4718.64, "low": 4716.7, "close": 4716.96, "volume": null }, { "time": 1777260000, "timestamp": "2026-04-27T03:20:00Z", "open": 4716.9, "high": 4718.59, "low": 4716.105, "close": 4716.26, "volume": null }, { "time": 1777260300, "timestamp": "2026-04-27T03:25:00Z", "open": 4716.305, "high": 4716.63, "low": 4714.535, "close": 4715.82, "volume": null }, { "time": 1777260600, "timestamp": "2026-04-27T03:30:00Z", "open": 4715.87, "high": 4722.35, "low": 4715.55, "close": 4722.1, "volume": null }, { "time": 1777260900, "timestamp": "2026-04-27T03:35:00Z", "open": 4722.05, "high": 4725.63, "low": 4721.18, "close": 4723.91, "volume": null }, { "time": 1777261200, "timestamp": "2026-04-27T03:40:00Z", "open": 4723.915, "high": 4729.63, "low": 4723.59, "close": 4728.45, "volume": null }, { "time": 1777261500, "timestamp": "2026-04-27T03:45:00Z", "open": 4728.5, "high": 4728.84, "low": 4723.24, "close": 4724.42, "volume": null }, { "time": 1777261800, "timestamp": "2026-04-27T03:50:00Z", "open": 4724.57, "high": 4726.61, "low": 4722.61, "close": 4725.21, "volume": null }, { "time": 1777262100, "timestamp": "2026-04-27T03:55:00Z", "open": 4725.16, "high": 4726.55, "low": 4724.16, "close": 4724.23, "volume": null }, { "time": 1777262400, "timestamp": "2026-04-27T04:00:00Z", "open": 4724.17, "high": 4727.09, "low": 4723.94, "close": 4726.655, "volume": null }, { "time": 1777262700, "timestamp": "2026-04-27T04:05:00Z", "open": 4726.645, "high": 4727.83, "low": 4726.25, "close": 4727.17, "volume": null }, { "time": 1777263000, "timestamp": "2026-04-27T04:10:00Z", "open": 4727.23, "high": 4728.09, "low": 4726.14, "close": 4727.59, "volume": null }, { "time": 1777263300, "timestamp": "2026-04-27T04:15:00Z", "open": 4727.84, "high": 4728.26, "low": 4724.86, "close": 4726.66, "volume": null }, { "time": 1777263600, "timestamp": "2026-04-27T04:20:00Z", "open": 4726.7, "high": 4727.73, "low": 4726.2, "close": 4726.61, "volume": null }, { "time": 1777263900, "timestamp": "2026-04-27T04:25:00Z", "open": 4726.67, "high": 4727.24, "low": 4725.165, "close": 4726.86, "volume": null }, { "time": 1777264200, "timestamp": "2026-04-27T04:30:00Z", "open": 4726.885, "high": 4729.965, "low": 4726.865, "close": 4727.16, "volume": null }, { "time": 1777264500, "timestamp": "2026-04-27T04:35:00Z", "open": 4727.18, "high": 4728.39, "low": 4725.295, "close": 4727.99, "volume": null }, { "time": 1777264800, "timestamp": "2026-04-27T04:40:00Z", "open": 4728.01, "high": 4728.215, "low": 4725.965, "close": 4726.175, "volume": null }, { "time": 1777265100, "timestamp": "2026-04-27T04:45:00Z", "open": 4726.175, "high": 4726.525, "low": 4723.915, "close": 4724.3, "volume": null }, { "time": 1777265400, "timestamp": "2026-04-27T04:50:00Z", "open": 4724.305, "high": 4724.88, "low": 4723.195, "close": 4724.72, "volume": null }, { "time": 1777265700, "timestamp": "2026-04-27T04:55:00Z", "open": 4724.77, "high": 4726.5, "low": 4722.615, "close": 4725.0, "volume": null }, { "time": 1777266000, "timestamp": "2026-04-27T05:00:00Z", "open": 4725.01, "high": 4725.59, "low": 4721.08, "close": 4721.555, "volume": null }, { "time": 1777266300, "timestamp": "2026-04-27T05:05:00Z", "open": 4721.565, "high": 4722.36, "low": 4719.62, "close": 4719.71, "volume": null }, { "time": 1777266600, "timestamp": "2026-04-27T05:10:00Z", "open": 4719.79, "high": 4720.57, "low": 4718.24, "close": 4718.5, "volume": null }, { "time": 1777266900, "timestamp": "2026-04-27T05:15:00Z", "open": 4718.425, "high": 4718.89, "low": 4716.21, "close": 4718.09, "volume": null }, { "time": 1777267200, "timestamp": "2026-04-27T05:20:00Z", "open": 4718.125, "high": 4719.37, "low": 4717.89, "close": 4719.24, "volume": null }, { "time": 1777267500, "timestamp": "2026-04-27T05:25:00Z", "open": 4719.19, "high": 4720.04, "low": 4717.88, "close": 4718.27, "volume": null }, { "time": 1777267800, "timestamp": "2026-04-27T05:30:00Z", "open": 4718.22, "high": 4718.43, "low": 4711.855, "close": 4713.16, "volume": null }, { "time": 1777268100, "timestamp": "2026-04-27T05:35:00Z", "open": 4713.065, "high": 4713.125, "low": 4709.705, "close": 4710.92, "volume": null }, { "time": 1777268400, "timestamp": "2026-04-27T05:40:00Z", "open": 4710.91, "high": 4712.355, "low": 4709.18, "close": 4711.95, "volume": null }, { "time": 1777268700, "timestamp": "2026-04-27T05:45:00Z", "open": 4711.925, "high": 4713.72, "low": 4711.51, "close": 4711.715, "volume": null }, { "time": 1777269000, "timestamp": "2026-04-27T05:50:00Z", "open": 4711.74, "high": 4712.12, "low": 4708.985, "close": 4711.41, "volume": null }, { "time": 1777269300, "timestamp": "2026-04-27T05:55:00Z", "open": 4711.56, "high": 4713.18, "low": 4709.94, "close": 4710.325, "volume": null }, { "time": 1777269600, "timestamp": "2026-04-27T06:00:00Z", "open": 4710.315, "high": 4713.44, "low": 4709.54, "close": 4711.285, "volume": null }, { "time": 1777269900, "timestamp": "2026-04-27T06:05:00Z", "open": 4711.28, "high": 4713.665, "low": 4709.62, "close": 4713.56, "volume": null }, { "time": 1777270200, "timestamp": "2026-04-27T06:10:00Z", "open": 4713.57, "high": 4715.895, "low": 4713.455, "close": 4714.7, "volume": null }, { "time": 1777270500, "timestamp": "2026-04-27T06:15:00Z", "open": 4714.715, "high": 4714.72, "low": 4711.57, "close": 4712.22, "volume": null }, { "time": 1777270800, "timestamp": "2026-04-27T06:20:00Z", "open": 4712.23, "high": 4715.34, "low": 4711.325, "close": 4714.765, "volume": null }, { "time": 1777271100, "timestamp": "2026-04-27T06:25:00Z", "open": 4714.75, "high": 4715.685, "low": 4712.61, "close": 4714.67, "volume": null }, { "time": 1777271400, "timestamp": "2026-04-27T06:30:00Z", "open": 4714.635, "high": 4714.74, "low": 4709.44, "close": 4710.465, "volume": null }, { "time": 1777271700, "timestamp": "2026-04-27T06:35:00Z", "open": 4710.48, "high": 4714.295, "low": 4709.91, "close": 4712.155, "volume": null }, { "time": 1777272000, "timestamp": "2026-04-27T06:40:00Z", "open": 4712.16, "high": 4713.105, "low": 4710.58, "close": 4710.89, "volume": null }, { "time": 1777272300, "timestamp": "2026-04-27T06:45:00Z", "open": 4710.88, "high": 4714.625, "low": 4710.12, "close": 4714.39, "volume": null }, { "time": 1777272600, "timestamp": "2026-04-27T06:50:00Z", "open": 4714.4, "high": 4715.525, "low": 4713.395, "close": 4713.51, "volume": null }, { "time": 1777272900, "timestamp": "2026-04-27T06:55:00Z", "open": 4713.525, "high": 4714.69, "low": 4711.92, "close": 4712.78, "volume": null }, { "time": 1777273200, "timestamp": "2026-04-27T07:00:00Z", "open": 4712.785, "high": 4717.705, "low": 4711.065, "close": 4717.415, "volume": null }, { "time": 1777273500, "timestamp": "2026-04-27T07:05:00Z", "open": 4717.41, "high": 4718.2, "low": 4714.82, "close": 4717.08, "volume": null }, { "time": 1777273800, "timestamp": "2026-04-27T07:10:00Z", "open": 4717.075, "high": 4717.72, "low": 4714.26, "close": 4717.145, "volume": null }, { "time": 1777274100, "timestamp": "2026-04-27T07:15:00Z", "open": 4717.13, "high": 4717.325, "low": 4712.565, "close": 4715.3, "volume": null }, { "time": 1777274400, "timestamp": "2026-04-27T07:20:00Z", "open": 4715.15, "high": 4718.46, "low": 4713.78, "close": 4717.68, "volume": null }, { "time": 1777274700, "timestamp": "2026-04-27T07:25:00Z", "open": 4717.675, "high": 4718.265, "low": 4714.495, "close": 4716.165, "volume": null }, { "time": 1777275000, "timestamp": "2026-04-27T07:30:00Z", "open": 4716.17, "high": 4717.46, "low": 4713.835, "close": 4716.72, "volume": null }, { "time": 1777275300, "timestamp": "2026-04-27T07:35:00Z", "open": 4716.67, "high": 4716.685, "low": 4713.655, "close": 4716.045, "volume": null }, { "time": 1777275600, "timestamp": "2026-04-27T07:40:00Z", "open": 4716.03, "high": 4716.93, "low": 4714.625, "close": 4714.745, "volume": null }, { "time": 1777275900, "timestamp": "2026-04-27T07:45:00Z", "open": 4714.735, "high": 4716.83, "low": 4713.21, "close": 4714.42, "volume": null }, { "time": 1777276200, "timestamp": "2026-04-27T07:50:00Z", "open": 4714.48, "high": 4714.81, "low": 4710.16, "close": 4712.13, "volume": null }, { "time": 1777276500, "timestamp": "2026-04-27T07:55:00Z", "open": 4712.19, "high": 4714.485, "low": 4711.99, "close": 4713.5, "volume": null }, { "time": 1777276800, "timestamp": "2026-04-27T08:00:00Z", "open": 4713.42, "high": 4714.49, "low": 4710.455, "close": 4712.315, "volume": null }, { "time": 1777277100, "timestamp": "2026-04-27T08:05:00Z", "open": 4712.32, "high": 4713.66, "low": 4710.455, "close": 4711.955, "volume": null }, { "time": 1777277400, "timestamp": "2026-04-27T08:10:00Z", "open": 4711.975, "high": 4713.995, "low": 4710.195, "close": 4711.11, "volume": null }, { "time": 1777277700, "timestamp": "2026-04-27T08:15:00Z", "open": 4711.125, "high": 4714.245, "low": 4710.505, "close": 4710.64, "volume": null }, { "time": 1777278000, "timestamp": "2026-04-27T08:20:00Z", "open": 4710.7, "high": 4712.435, "low": 4709.51, "close": 4711.27, "volume": null }, { "time": 1777278300, "timestamp": "2026-04-27T08:25:00Z", "open": 4711.175, "high": 4711.98, "low": 4709.535, "close": 4710.87, "volume": null }, { "time": 1777278600, "timestamp": "2026-04-27T08:30:00Z", "open": 4710.88, "high": 4710.94, "low": 4707.105, "close": 4709.82, "volume": null }, { "time": 1777278900, "timestamp": "2026-04-27T08:35:00Z", "open": 4709.8, "high": 4710.19, "low": 4707.185, "close": 4707.785, "volume": null }, { "time": 1777279200, "timestamp": "2026-04-27T08:40:00Z", "open": 4707.74, "high": 4712.1, "low": 4705.595, "close": 4712.05, "volume": null }, { "time": 1777279500, "timestamp": "2026-04-27T08:45:00Z", "open": 4712.055, "high": 4714.94, "low": 4711.475, "close": 4712.22, "volume": null }, { "time": 1777279800, "timestamp": "2026-04-27T08:50:00Z", "open": 4712.21, "high": 4712.435, "low": 4706.87, "close": 4707.02, "volume": null }, { "time": 1777280100, "timestamp": "2026-04-27T08:55:00Z", "open": 4706.98, "high": 4708.815, "low": 4705.745, "close": 4706.795, "volume": null }, { "time": 1777280400, "timestamp": "2026-04-27T09:00:00Z", "open": 4706.79, "high": 4708.23, "low": 4705.56, "close": 4706.595, "volume": null }, { "time": 1777280700, "timestamp": "2026-04-27T09:05:00Z", "open": 4706.585, "high": 4708.365, "low": 4704.475, "close": 4704.63, "volume": null }, { "time": 1777281000, "timestamp": "2026-04-27T09:10:00Z", "open": 4704.62, "high": 4706.18, "low": 4702.6, "close": 4705.29, "volume": null }, { "time": 1777281300, "timestamp": "2026-04-27T09:15:00Z", "open": 4705.285, "high": 4706.09, "low": 4703.745, "close": 4705.445, "volume": null }, { "time": 1777281600, "timestamp": "2026-04-27T09:20:00Z", "open": 4705.415, "high": 4706.18, "low": 4704.83, "close": 4705.94, "volume": null }, { "time": 1777281900, "timestamp": "2026-04-27T09:25:00Z", "open": 4705.89, "high": 4706.905, "low": 4701.415, "close": 4702.35, "volume": null }, { "time": 1777282200, "timestamp": "2026-04-27T09:30:00Z", "open": 4702.3, "high": 4703.96, "low": 4699.3, "close": 4703.02, "volume": null }, { "time": 1777282500, "timestamp": "2026-04-27T09:35:00Z", "open": 4703.015, "high": 4704.405, "low": 4700.69, "close": 4704.37, "volume": null }, { "time": 1777282800, "timestamp": "2026-04-27T09:40:00Z", "open": 4704.31, "high": 4705.475, "low": 4703.35, "close": 4704.71, "volume": null }, { "time": 1777283100, "timestamp": "2026-04-27T09:45:00Z", "open": 4704.65, "high": 4704.72, "low": 4700.225, "close": 4700.46, "volume": null }, { "time": 1777283400, "timestamp": "2026-04-27T09:50:00Z", "open": 4700.41, "high": 4702.84, "low": 4699.62, "close": 4700.58, "volume": null }, { "time": 1777283700, "timestamp": "2026-04-27T09:55:00Z", "open": 4700.65, "high": 4704.655, "low": 4700.65, "close": 4703.77, "volume": null }, { "time": 1777284000, "timestamp": "2026-04-27T10:00:00Z", "open": 4703.78, "high": 4706.355, "low": 4702.865, "close": 4705.605, "volume": null }, { "time": 1777284300, "timestamp": "2026-04-27T10:05:00Z", "open": 4705.62, "high": 4707.035, "low": 4703.46, "close": 4703.855, "volume": null }, { "time": 1777284600, "timestamp": "2026-04-27T10:10:00Z", "open": 4703.775, "high": 4704.515, "low": 4701.72, "close": 4702.08, "volume": null }, { "time": 1777284900, "timestamp": "2026-04-27T10:15:00Z", "open": 4701.99, "high": 4703.305, "low": 4699.675, "close": 4702.35, "volume": null }, { "time": 1777285200, "timestamp": "2026-04-27T10:20:00Z", "open": 4702.32, "high": 4705.91, "low": 4702.32, "close": 4704.42, "volume": null }, { "time": 1777285500, "timestamp": "2026-04-27T10:25:00Z", "open": 4704.455, "high": 4705.63, "low": 4703.48, "close": 4705.345, "volume": null }, { "time": 1777285800, "timestamp": "2026-04-27T10:30:00Z", "open": 4705.325, "high": 4708.14, "low": 4704.72, "close": 4707.33, "volume": null }, { "time": 1777286100, "timestamp": "2026-04-27T10:35:00Z", "open": 4707.31, "high": 4709.66, "low": 4705.285, "close": 4708.555, "volume": null }, { "time": 1777286400, "timestamp": "2026-04-27T10:40:00Z", "open": 4708.625, "high": 4710.8, "low": 4708.59, "close": 4709.27, "volume": null }, { "time": 1777286700, "timestamp": "2026-04-27T10:45:00Z", "open": 4709.33, "high": 4711.065, "low": 4707.93, "close": 4708.625, "volume": null }, { "time": 1777287000, "timestamp": "2026-04-27T10:50:00Z", "open": 4708.635, "high": 4710.545, "low": 4707.215, "close": 4709.41, "volume": null }, { "time": 1777287300, "timestamp": "2026-04-27T10:55:00Z", "open": 4709.47, "high": 4711.075, "low": 4708.265, "close": 4708.76, "volume": null }, { "time": 1777287600, "timestamp": "2026-04-27T11:00:00Z", "open": 4708.795, "high": 4709.145, "low": 4705.5, "close": 4705.86, "volume": null }, { "time": 1777287900, "timestamp": "2026-04-27T11:05:00Z", "open": 4705.855, "high": 4708.125, "low": 4705.505, "close": 4707.13, "volume": null }, { "time": 1777288200, "timestamp": "2026-04-27T11:10:00Z", "open": 4707.135, "high": 4707.225, "low": 4704.05, "close": 4704.15, "volume": null }, { "time": 1777288500, "timestamp": "2026-04-27T11:15:00Z", "open": 4704.1, "high": 4705.1, "low": 4700.465, "close": 4704.25, "volume": null }, { "time": 1777288800, "timestamp": "2026-04-27T11:20:00Z", "open": 4704.22, "high": 4704.99, "low": 4700.345, "close": 4704.18, "volume": null }, { "time": 1777289100, "timestamp": "2026-04-27T11:25:00Z", "open": 4704.185, "high": 4707.11, "low": 4703.34, "close": 4705.31, "volume": null }, { "time": 1777289400, "timestamp": "2026-04-27T11:30:00Z", "open": 4705.375, "high": 4708.765, "low": 4704.555, "close": 4705.58, "volume": null }, { "time": 1777289700, "timestamp": "2026-04-27T11:35:00Z", "open": 4705.6, "high": 4705.84, "low": 4700.785, "close": 4702.295, "volume": null }, { "time": 1777290000, "timestamp": "2026-04-27T11:40:00Z", "open": 4702.29, "high": 4704.425, "low": 4700.355, "close": 4702.78, "volume": null }, { "time": 1777290300, "timestamp": "2026-04-27T11:45:00Z", "open": 4702.755, "high": 4705.54, "low": 4702.755, "close": 4702.885, "volume": null }, { "time": 1777290600, "timestamp": "2026-04-27T11:50:00Z", "open": 4702.855, "high": 4703.41, "low": 4701.06, "close": 4703.4, "volume": null }, { "time": 1777290900, "timestamp": "2026-04-27T11:55:00Z", "open": 4703.46, "high": 4705.33, "low": 4701.195, "close": 4705.12, "volume": null }, { "time": 1777291200, "timestamp": "2026-04-27T12:00:00Z", "open": 4705.135, "high": 4706.33, "low": 4702.565, "close": 4705.16, "volume": null }, { "time": 1777291500, "timestamp": "2026-04-27T12:05:00Z", "open": 4705.155, "high": 4706.38, "low": 4702.61, "close": 4706.3, "volume": null }, { "time": 1777291800, "timestamp": "2026-04-27T12:10:00Z", "open": 4706.07, "high": 4709.44, "low": 4704.32, "close": 4709.195, "volume": null }, { "time": 1777292100, "timestamp": "2026-04-27T12:15:00Z", "open": 4709.2, "high": 4711.945, "low": 4707.49, "close": 4710.98, "volume": null }, { "time": 1777292400, "timestamp": "2026-04-27T12:20:00Z", "open": 4711.055, "high": 4712.655, "low": 4708.275, "close": 4709.21, "volume": null }, { "time": 1777292700, "timestamp": "2026-04-27T12:25:00Z", "open": 4709.205, "high": 4709.87, "low": 4701.9, "close": 4707.27, "volume": null }, { "time": 1777293000, "timestamp": "2026-04-27T12:30:00Z", "open": 4707.275, "high": 4707.965, "low": 4704.13, "close": 4704.49, "volume": null }, { "time": 1777293300, "timestamp": "2026-04-27T12:35:00Z", "open": 4704.56, "high": 4705.31, "low": 4701.305, "close": 4701.765, "volume": null }, { "time": 1777293600, "timestamp": "2026-04-27T12:40:00Z", "open": 4701.775, "high": 4702.625, "low": 4697.24, "close": 4699.095, "volume": null }, { "time": 1777293900, "timestamp": "2026-04-27T12:45:00Z", "open": 4699.05, "high": 4703.78, "low": 4697.77, "close": 4703.52, "volume": null }, { "time": 1777294200, "timestamp": "2026-04-27T12:50:00Z", "open": 4703.525, "high": 4704.455, "low": 4701.67, "close": 4702.94, "volume": null }, { "time": 1777294500, "timestamp": "2026-04-27T12:55:00Z", "open": 4702.925, "high": 4702.99, "low": 4697.12, "close": 4699.43, "volume": null }, { "time": 1777294800, "timestamp": "2026-04-27T13:00:00Z", "open": 4699.405, "high": 4700.79, "low": 4693.52, "close": 4696.305, "volume": null }, { "time": 1777295100, "timestamp": "2026-04-27T13:05:00Z", "open": 4696.29, "high": 4696.98, "low": 4693.465, "close": 4696.305, "volume": null }, { "time": 1777295400, "timestamp": "2026-04-27T13:10:00Z", "open": 4696.315, "high": 4699.79, "low": 4694.165, "close": 4696.05, "volume": null }, { "time": 1777295700, "timestamp": "2026-04-27T13:15:00Z", "open": 4695.99, "high": 4703.68, "low": 4695.76, "close": 4700.875, "volume": null }, { "time": 1777296000, "timestamp": "2026-04-27T13:20:00Z", "open": 4700.895, "high": 4703.15, "low": 4699.035, "close": 4699.45, "volume": null }, { "time": 1777296300, "timestamp": "2026-04-27T13:25:00Z", "open": 4699.455, "high": 4700.39, "low": 4697.71, "close": 4700.15, "volume": null }, { "time": 1777296600, "timestamp": "2026-04-27T13:30:00Z", "open": 4700.145, "high": 4702.745, "low": 4693.91, "close": 4694.76, "volume": null }, { "time": 1777296900, "timestamp": "2026-04-27T13:35:00Z", "open": 4694.735, "high": 4695.725, "low": 4689.125, "close": 4692.665, "volume": null }, { "time": 1777297200, "timestamp": "2026-04-27T13:40:00Z", "open": 4692.655, "high": 4694.795, "low": 4691.255, "close": 4693.48, "volume": null }, { "time": 1777297500, "timestamp": "2026-04-27T13:45:00Z", "open": 4693.53, "high": 4696.085, "low": 4689.73, "close": 4689.96, "volume": null }, { "time": 1777297800, "timestamp": "2026-04-27T13:50:00Z", "open": 4689.955, "high": 4696.205, "low": 4689.525, "close": 4694.81, "volume": null }, { "time": 1777298100, "timestamp": "2026-04-27T13:55:00Z", "open": 4694.815, "high": 4697.545, "low": 4692.735, "close": 4696.225, "volume": null }, { "time": 1777298400, "timestamp": "2026-04-27T14:00:00Z", "open": 4696.24, "high": 4696.315, "low": 4692.0, "close": 4694.085, "volume": null }, { "time": 1777298700, "timestamp": "2026-04-27T14:05:00Z", "open": 4694.07, "high": 4696.555, "low": 4688.81, "close": 4689.18, "volume": null }, { "time": 1777299000, "timestamp": "2026-04-27T14:10:00Z", "open": 4689.175, "high": 4693.24, "low": 4688.005, "close": 4692.79, "volume": null }, { "time": 1777299300, "timestamp": "2026-04-27T14:15:00Z", "open": 4692.785, "high": 4696.79, "low": 4690.935, "close": 4695.345, "volume": null }, { "time": 1777299600, "timestamp": "2026-04-27T14:20:00Z", "open": 4695.34, "high": 4696.44, "low": 4691.98, "close": 4693.23, "volume": null }, { "time": 1777299900, "timestamp": "2026-04-27T14:25:00Z", "open": 4693.28, "high": 4694.37, "low": 4686.375, "close": 4688.94, "volume": null }, { "time": 1777300200, "timestamp": "2026-04-27T14:30:00Z", "open": 4688.935, "high": 4689.045, "low": 4683.71, "close": 4685.995, "volume": null }, { "time": 1777300500, "timestamp": "2026-04-27T14:35:00Z", "open": 4685.985, "high": 4696.84, "low": 4685.685, "close": 4693.49, "volume": null }, { "time": 1777300800, "timestamp": "2026-04-27T14:40:00Z", "open": 4693.505, "high": 4695.285, "low": 4690.28, "close": 4693.465, "volume": null }, { "time": 1777301100, "timestamp": "2026-04-27T14:45:00Z", "open": 4693.47, "high": 4694.125, "low": 4690.705, "close": 4691.14, "volume": null }, { "time": 1777301400, "timestamp": "2026-04-27T14:50:00Z", "open": 4691.135, "high": 4692.07, "low": 4680.05, "close": 4680.84, "volume": null }, { "time": 1777301700, "timestamp": "2026-04-27T14:55:00Z", "open": 4680.83, "high": 4681.355, "low": 4676.715, "close": 4678.24, "volume": null }, { "time": 1777302000, "timestamp": "2026-04-27T15:00:00Z", "open": 4678.255, "high": 4679.535, "low": 4668.13, "close": 4669.025, "volume": null }, { "time": 1777302300, "timestamp": "2026-04-27T15:05:00Z", "open": 4669.035, "high": 4673.82, "low": 4667.335, "close": 4670.51, "volume": null }, { "time": 1777302600, "timestamp": "2026-04-27T15:10:00Z", "open": 4670.59, "high": 4677.16, "low": 4670.54, "close": 4674.705, "volume": null }, { "time": 1777302900, "timestamp": "2026-04-27T15:15:00Z", "open": 4674.73, "high": 4678.13, "low": 4673.045, "close": 4677.91, "volume": null }, { "time": 1777303200, "timestamp": "2026-04-27T15:20:00Z", "open": 4677.915, "high": 4678.665, "low": 4672.1, "close": 4674.015, "volume": null }, { "time": 1777303500, "timestamp": "2026-04-27T15:25:00Z", "open": 4673.995, "high": 4681.28, "low": 4672.115, "close": 4681.28, "volume": null }, { "time": 1777303800, "timestamp": "2026-04-27T15:30:00Z", "open": 4681.235, "high": 4682.755, "low": 4676.885, "close": 4678.695, "volume": null }, { "time": 1777304100, "timestamp": "2026-04-27T15:35:00Z", "open": 4678.645, "high": 4679.535, "low": 4677.305, "close": 4679.05, "volume": null }, { "time": 1777304400, "timestamp": "2026-04-27T15:40:00Z", "open": 4679.035, "high": 4681.18, "low": 4677.405, "close": 4677.5, "volume": null }, { "time": 1777304700, "timestamp": "2026-04-27T15:45:00Z", "open": 4677.485, "high": 4678.0, "low": 4674.185, "close": 4674.29, "volume": null }, { "time": 1777305000, "timestamp": "2026-04-27T15:50:00Z", "open": 4674.23, "high": 4676.375, "low": 4671.09, "close": 4671.735, "volume": null }, { "time": 1777305300, "timestamp": "2026-04-27T15:55:00Z", "open": 4671.715, "high": 4672.975, "low": 4667.81, "close": 4670.235, "volume": null }, { "time": 1777305600, "timestamp": "2026-04-27T16:00:00Z", "open": 4670.24, "high": 4671.07, "low": 4667.425, "close": 4670.72, "volume": null }, { "time": 1777305900, "timestamp": "2026-04-27T16:05:00Z", "open": 4670.84, "high": 4674.48, "low": 4670.57, "close": 4672.91, "volume": null }, { "time": 1777306200, "timestamp": "2026-04-27T16:10:00Z", "open": 4672.895, "high": 4675.095, "low": 4672.79, "close": 4674.785, "volume": null }, { "time": 1777306500, "timestamp": "2026-04-27T16:15:00Z", "open": 4674.77, "high": 4677.88, "low": 4674.26, "close": 4677.11, "volume": null }, { "time": 1777306800, "timestamp": "2026-04-27T16:20:00Z", "open": 4677.13, "high": 4677.52, "low": 4674.915, "close": 4675.845, "volume": null }, { "time": 1777307100, "timestamp": "2026-04-27T16:25:00Z", "open": 4675.855, "high": 4676.385, "low": 4673.695, "close": 4676.37, "volume": null }, { "time": 1777307400, "timestamp": "2026-04-27T16:30:00Z", "open": 4676.34, "high": 4679.12, "low": 4676.08, "close": 4678.15, "volume": null }, { "time": 1777307700, "timestamp": "2026-04-27T16:35:00Z", "open": 4678.155, "high": 4679.715, "low": 4677.275, "close": 4677.865, "volume": null }, { "time": 1777308000, "timestamp": "2026-04-27T16:40:00Z", "open": 4677.845, "high": 4677.845, "low": 4674.52, "close": 4675.095, "volume": null }, { "time": 1777308300, "timestamp": "2026-04-27T16:45:00Z", "open": 4675.1, "high": 4678.235, "low": 4674.88, "close": 4676.165, "volume": null }, { "time": 1777308600, "timestamp": "2026-04-27T16:50:00Z", "open": 4676.16, "high": 4677.835, "low": 4675.28, "close": 4676.68, "volume": null }, { "time": 1777308900, "timestamp": "2026-04-27T16:55:00Z", "open": 4676.715, "high": 4677.645, "low": 4676.06, "close": 4676.895, "volume": null }, { "time": 1777309200, "timestamp": "2026-04-27T17:00:00Z", "open": 4676.915, "high": 4678.595, "low": 4674.08, "close": 4674.31, "volume": null }, { "time": 1777309500, "timestamp": "2026-04-27T17:05:00Z", "open": 4674.315, "high": 4675.65, "low": 4673.275, "close": 4673.67, "volume": null }, { "time": 1777309800, "timestamp": "2026-04-27T17:10:00Z", "open": 4673.675, "high": 4674.94, "low": 4671.77, "close": 4673.925, "volume": null }, { "time": 1777310100, "timestamp": "2026-04-27T17:15:00Z", "open": 4673.935, "high": 4674.705, "low": 4668.44, "close": 4671.515, "volume": null }, { "time": 1777310400, "timestamp": "2026-04-27T17:20:00Z", "open": 4671.575, "high": 4677.105, "low": 4670.21, "close": 4674.56, "volume": null }, { "time": 1777310700, "timestamp": "2026-04-27T17:25:00Z", "open": 4674.61, "high": 4680.07, "low": 4674.61, "close": 4679.9, "volume": null }, { "time": 1777311000, "timestamp": "2026-04-27T17:30:00Z", "open": 4679.89, "high": 4685.715, "low": 4679.55, "close": 4685.3, "volume": null }, { "time": 1777311300, "timestamp": "2026-04-27T17:35:00Z", "open": 4685.31, "high": 4686.305, "low": 4680.035, "close": 4680.555, "volume": null }, { "time": 1777311600, "timestamp": "2026-04-27T17:40:00Z", "open": 4680.56, "high": 4683.42, "low": 4680.485, "close": 4683.355, "volume": null }, { "time": 1777311900, "timestamp": "2026-04-27T17:45:00Z", "open": 4683.405, "high": 4684.585, "low": 4681.11, "close": 4682.205, "volume": null }, { "time": 1777312200, "timestamp": "2026-04-27T17:50:00Z", "open": 4682.2, "high": 4683.45, "low": 4681.465, "close": 4681.925, "volume": null }, { "time": 1777312500, "timestamp": "2026-04-27T17:55:00Z", "open": 4681.935, "high": 4683.885, "low": 4681.93, "close": 4682.24, "volume": null }, { "time": 1777312800, "timestamp": "2026-04-27T18:00:00Z", "open": 4682.245, "high": 4682.33, "low": 4680.04, "close": 4680.445, "volume": null }, { "time": 1777313100, "timestamp": "2026-04-27T18:05:00Z", "open": 4680.455, "high": 4682.225, "low": 4679.06, "close": 4682.005, "volume": null }, { "time": 1777313400, "timestamp": "2026-04-27T18:10:00Z", "open": 4681.945, "high": 4682.86, "low": 4680.89, "close": 4681.47, "volume": null }, { "time": 1777313700, "timestamp": "2026-04-27T18:15:00Z", "open": 4681.48, "high": 4682.785, "low": 4680.735, "close": 4681.875, "volume": null }, { "time": 1777314000, "timestamp": "2026-04-27T18:20:00Z", "open": 4681.87, "high": 4684.73, "low": 4681.74, "close": 4684.34, "volume": null }, { "time": 1777314300, "timestamp": "2026-04-27T18:25:00Z", "open": 4684.305, "high": 4685.585, "low": 4683.285, "close": 4684.13, "volume": null }, { "time": 1777314600, "timestamp": "2026-04-27T18:30:00Z", "open": 4684.125, "high": 4684.32, "low": 4683.185, "close": 4683.33, "volume": null }, { "time": 1777314900, "timestamp": "2026-04-27T18:35:00Z", "open": 4683.325, "high": 4684.295, "low": 4682.62, "close": 4683.26, "volume": null }, { "time": 1777315200, "timestamp": "2026-04-27T18:40:00Z", "open": 4683.275, "high": 4685.48, "low": 4682.695, "close": 4682.795, "volume": null }, { "time": 1777315500, "timestamp": "2026-04-27T18:45:00Z", "open": 4682.785, "high": 4684.165, "low": 4681.69, "close": 4683.69, "volume": null }, { "time": 1777315800, "timestamp": "2026-04-27T18:50:00Z", "open": 4683.695, "high": 4685.085, "low": 4683.28, "close": 4683.645, "volume": null }, { "time": 1777316100, "timestamp": "2026-04-27T18:55:00Z", "open": 4683.635, "high": 4683.8, "low": 4680.735, "close": 4680.735, "volume": null }, { "time": 1777316400, "timestamp": "2026-04-27T19:00:00Z", "open": 4680.715, "high": 4681.415, "low": 4678.675, "close": 4679.29, "volume": null }, { "time": 1777316700, "timestamp": "2026-04-27T19:05:00Z", "open": 4679.27, "high": 4680.59, "low": 4679.055, "close": 4679.66, "volume": null }, { "time": 1777317000, "timestamp": "2026-04-27T19:10:00Z", "open": 4679.665, "high": 4681.24, "low": 4679.17, "close": 4680.485, "volume": null }, { "time": 1777317300, "timestamp": "2026-04-27T19:15:00Z", "open": 4680.48, "high": 4682.05, "low": 4679.95, "close": 4681.78, "volume": null }, { "time": 1777317600, "timestamp": "2026-04-27T19:20:00Z", "open": 4681.765, "high": 4682.765, "low": 4681.2, "close": 4682.605, "volume": null }, { "time": 1777317900, "timestamp": "2026-04-27T19:25:00Z", "open": 4682.665, "high": 4682.705, "low": 4680.935, "close": 4682.235, "volume": null }, { "time": 1777318200, "timestamp": "2026-04-27T19:30:00Z", "open": 4682.24, "high": 4682.45, "low": 4678.52, "close": 4679.05, "volume": null }, { "time": 1777318500, "timestamp": "2026-04-27T19:35:00Z", "open": 4679.075, "high": 4679.18, "low": 4676.74, "close": 4677.545, "volume": null }, { "time": 1777318800, "timestamp": "2026-04-27T19:40:00Z", "open": 4677.54, "high": 4680.275, "low": 4677.43, "close": 4680.105, "volume": null }, { "time": 1777319100, "timestamp": "2026-04-27T19:45:00Z", "open": 4680.07, "high": 4681.54, "low": 4678.475, "close": 4681.14, "volume": null }, { "time": 1777319400, "timestamp": "2026-04-27T19:50:00Z", "open": 4681.265, "high": 4681.41, "low": 4679.255, "close": 4679.965, "volume": null }, { "time": 1777319700, "timestamp": "2026-04-27T19:55:00Z", "open": 4679.94, "high": 4681.27, "low": 4679.125, "close": 4680.915, "volume": null }, { "time": 1777320000, "timestamp": "2026-04-27T20:00:00Z", "open": 4680.91, "high": 4681.58, "low": 4678.63, "close": 4679.235, "volume": null }, { "time": 1777320300, "timestamp": "2026-04-27T20:05:00Z", "open": 4679.23, "high": 4679.335, "low": 4677.55, "close": 4679.205, "volume": null }, { "time": 1777320600, "timestamp": "2026-04-27T20:10:00Z", "open": 4679.295, "high": 4679.585, "low": 4678.8, "close": 4679.235, "volume": null }, { "time": 1777320900, "timestamp": "2026-04-27T20:15:00Z", "open": 4679.24, "high": 4679.875, "low": 4679.17, "close": 4679.42, "volume": null }, { "time": 1777321200, "timestamp": "2026-04-27T20:20:00Z", "open": 4679.455, "high": 4679.745, "low": 4678.72, "close": 4679.27, "volume": null }, { "time": 1777321500, "timestamp": "2026-04-27T20:25:00Z", "open": 4679.245, "high": 4680.915, "low": 4679.14, "close": 4679.775, "volume": null }, { "time": 1777321800, "timestamp": "2026-04-27T20:30:00Z", "open": 4679.79, "high": 4680.585, "low": 4678.895, "close": 4679.325, "volume": null }, { "time": 1777322100, "timestamp": "2026-04-27T20:35:00Z", "open": 4679.36, "high": 4680.35, "low": 4679.225, "close": 4679.805, "volume": null }, { "time": 1777322400, "timestamp": "2026-04-27T20:40:00Z", "open": 4679.85, "high": 4680.395, "low": 4679.345, "close": 4680.245, "volume": null }, { "time": 1777322700, "timestamp": "2026-04-27T20:45:00Z", "open": 4680.235, "high": 4680.525, "low": 4679.375, "close": 4680.04, "volume": null }, { "time": 1777323000, "timestamp": "2026-04-27T20:50:00Z", "open": 4680.05, "high": 4680.185, "low": 4678.525, "close": 4679.265, "volume": null }, { "time": 1777323300, "timestamp": "2026-04-27T20:55:00Z", "open": 4679.245, "high": 4681.955, "low": 4678.925, "close": 4681.955, "volume": null }, { "time": 1777327200, "timestamp": "2026-04-27T22:00:00Z", "open": 4682.585, "high": 4682.69, "low": 4682.425, "close": 4682.64, "volume": null }, { "time": 1777327500, "timestamp": "2026-04-27T22:05:00Z", "open": 4682.385, "high": 4689.9, "low": 4682.385, "close": 4689.0, "volume": null }, { "time": 1777327800, "timestamp": "2026-04-27T22:10:00Z", "open": 4688.975, "high": 4691.32, "low": 4688.44, "close": 4689.26, "volume": null }, { "time": 1777328100, "timestamp": "2026-04-27T22:15:00Z", "open": 4689.265, "high": 4689.825, "low": 4687.31, "close": 4688.3, "volume": null }, { "time": 1777328400, "timestamp": "2026-04-27T22:20:00Z", "open": 4688.265, "high": 4688.385, "low": 4686.895, "close": 4687.49, "volume": null }, { "time": 1777328700, "timestamp": "2026-04-27T22:25:00Z", "open": 4687.495, "high": 4689.29, "low": 4687.48, "close": 4688.97, "volume": null }, { "time": 1777329000, "timestamp": "2026-04-27T22:30:00Z", "open": 4689.02, "high": 4689.74, "low": 4688.54, "close": 4688.86, "volume": null }, { "time": 1777329300, "timestamp": "2026-04-27T22:35:00Z", "open": 4688.865, "high": 4688.92, "low": 4686.855, "close": 4688.29, "volume": null }, { "time": 1777329600, "timestamp": "2026-04-27T22:40:00Z", "open": 4688.265, "high": 4688.9, "low": 4686.36, "close": 4687.35, "volume": null }, { "time": 1777329900, "timestamp": "2026-04-27T22:45:00Z", "open": 4687.375, "high": 4687.57, "low": 4686.215, "close": 4686.975, "volume": null }, { "time": 1777330200, "timestamp": "2026-04-27T22:50:00Z", "open": 4686.985, "high": 4687.565, "low": 4686.275, "close": 4687.32, "volume": null }, { "time": 1777330500, "timestamp": "2026-04-27T22:55:00Z", "open": 4687.37, "high": 4688.055, "low": 4686.93, "close": 4687.87, "volume": null }, { "time": 1777330800, "timestamp": "2026-04-27T23:00:00Z", "open": 4687.835, "high": 4689.465, "low": 4687.195, "close": 4688.53, "volume": null }, { "time": 1777331100, "timestamp": "2026-04-27T23:05:00Z", "open": 4688.555, "high": 4688.63, "low": 4687.29, "close": 4688.075, "volume": null }, { "time": 1777331400, "timestamp": "2026-04-27T23:10:00Z", "open": 4688.055, "high": 4689.91, "low": 4687.32, "close": 4689.735, "volume": null }, { "time": 1777331700, "timestamp": "2026-04-27T23:15:00Z", "open": 4689.685, "high": 4691.52, "low": 4689.64, "close": 4691.14, "volume": null }, { "time": 1777332000, "timestamp": "2026-04-27T23:20:00Z", "open": 4691.2, "high": 4691.42, "low": 4690.135, "close": 4690.93, "volume": null }, { "time": 1777332300, "timestamp": "2026-04-27T23:25:00Z", "open": 4690.815, "high": 4691.8, "low": 4690.28, "close": 4691.01, "volume": null }, { "time": 1777332600, "timestamp": "2026-04-27T23:30:00Z", "open": 4691.005, "high": 4692.34, "low": 4690.81, "close": 4692.09, "volume": null }, { "time": 1777332900, "timestamp": "2026-04-27T23:35:00Z", "open": 4692.105, "high": 4694.44, "low": 4692.1, "close": 4693.6, "volume": null }, { "time": 1777333200, "timestamp": "2026-04-27T23:40:00Z", "open": 4693.65, "high": 4694.705, "low": 4691.97, "close": 4694.39, "volume": null }, { "time": 1777333500, "timestamp": "2026-04-27T23:45:00Z", "open": 4694.445, "high": 4694.945, "low": 4693.5, "close": 4694.555, "volume": null }, { "time": 1777333800, "timestamp": "2026-04-27T23:50:00Z", "open": 4694.495, "high": 4694.925, "low": 4693.78, "close": 4694.645, "volume": null }, { "time": 1777334100, "timestamp": "2026-04-27T23:55:00Z", "open": 4694.635, "high": 4694.635, "low": 4692.04, "close": 4692.06, "volume": null }, { "time": 1777334400, "timestamp": "2026-04-28T00:00:00Z", "open": 4692.195, "high": 4697.51, "low": 4691.92, "close": 4697.055, "volume": null }, { "time": 1777334700, "timestamp": "2026-04-28T00:05:00Z", "open": 4697.04, "high": 4701.64, "low": 4696.77, "close": 4700.195, "volume": null }, { "time": 1777335000, "timestamp": "2026-04-28T00:10:00Z", "open": 4700.24, "high": 4701.22, "low": 4697.905, "close": 4697.98, "volume": null }, { "time": 1777335300, "timestamp": "2026-04-28T00:15:00Z", "open": 4697.89, "high": 4699.515, "low": 4696.76, "close": 4697.21, "volume": null }, { "time": 1777335600, "timestamp": "2026-04-28T00:20:00Z", "open": 4697.16, "high": 4697.61, "low": 4695.54, "close": 4696.99, "volume": null }, { "time": 1777335900, "timestamp": "2026-04-28T00:25:00Z", "open": 4696.975, "high": 4697.915, "low": 4692.22, "close": 4695.2, "volume": null }, { "time": 1777336200, "timestamp": "2026-04-28T00:30:00Z", "open": 4695.225, "high": 4695.515, "low": 4692.855, "close": 4693.51, "volume": null }, { "time": 1777336500, "timestamp": "2026-04-28T00:35:00Z", "open": 4693.53, "high": 4694.9, "low": 4691.9, "close": 4692.07, "volume": null }, { "time": 1777336800, "timestamp": "2026-04-28T00:40:00Z", "open": 4692.01, "high": 4694.7, "low": 4691.705, "close": 4693.72, "volume": null }, { "time": 1777337100, "timestamp": "2026-04-28T00:45:00Z", "open": 4693.8, "high": 4694.745, "low": 4692.455, "close": 4693.9, "volume": null }, { "time": 1777337400, "timestamp": "2026-04-28T00:50:00Z", "open": 4693.85, "high": 4694.21, "low": 4692.475, "close": 4693.125, "volume": null }, { "time": 1777337700, "timestamp": "2026-04-28T00:55:00Z", "open": 4693.12, "high": 4693.66, "low": 4690.64, "close": 4690.835, "volume": null }, { "time": 1777338000, "timestamp": "2026-04-28T01:00:00Z", "open": 4690.82, "high": 4691.22, "low": 4684.82, "close": 4689.6, "volume": null }, { "time": 1777338300, "timestamp": "2026-04-28T01:05:00Z", "open": 4689.59, "high": 4690.9, "low": 4686.88, "close": 4689.26, "volume": null }, { "time": 1777338600, "timestamp": "2026-04-28T01:10:00Z", "open": 4689.22, "high": 4691.225, "low": 4687.495, "close": 4688.35, "volume": null }, { "time": 1777338900, "timestamp": "2026-04-28T01:15:00Z", "open": 4688.05, "high": 4689.695, "low": 4686.04, "close": 4689.57, "volume": null }, { "time": 1777339200, "timestamp": "2026-04-28T01:20:00Z", "open": 4689.565, "high": 4690.93, "low": 4686.835, "close": 4689.805, "volume": null }, { "time": 1777339500, "timestamp": "2026-04-28T01:25:00Z", "open": 4689.8, "high": 4690.11, "low": 4687.09, "close": 4687.875, "volume": null }, { "time": 1777339800, "timestamp": "2026-04-28T01:30:00Z", "open": 4687.88, "high": 4688.2, "low": 4684.235, "close": 4684.54, "volume": null }, { "time": 1777340100, "timestamp": "2026-04-28T01:35:00Z", "open": 4684.565, "high": 4690.49, "low": 4684.565, "close": 4690.485, "volume": null }, { "time": 1777340400, "timestamp": "2026-04-28T01:40:00Z", "open": 4690.555, "high": 4691.75, "low": 4687.395, "close": 4687.42, "volume": null }, { "time": 1777340700, "timestamp": "2026-04-28T01:45:00Z", "open": 4687.43, "high": 4687.84, "low": 4685.05, "close": 4685.115, "volume": null }, { "time": 1777341000, "timestamp": "2026-04-28T01:50:00Z", "open": 4685.08, "high": 4685.685, "low": 4680.92, "close": 4680.975, "volume": null }, { "time": 1777341300, "timestamp": "2026-04-28T01:55:00Z", "open": 4680.98, "high": 4681.165, "low": 4669.475, "close": 4670.76, "volume": null }, { "time": 1777341600, "timestamp": "2026-04-28T02:00:00Z", "open": 4670.85, "high": 4673.52, "low": 4666.6, "close": 4673.015, "volume": null }, { "time": 1777341900, "timestamp": "2026-04-28T02:05:00Z", "open": 4673.01, "high": 4676.915, "low": 4672.55, "close": 4675.49, "volume": null }, { "time": 1777342200, "timestamp": "2026-04-28T02:10:00Z", "open": 4675.535, "high": 4678.245, "low": 4674.53, "close": 4677.55, "volume": null }, { "time": 1777342500, "timestamp": "2026-04-28T02:15:00Z", "open": 4677.535, "high": 4680.015, "low": 4677.415, "close": 4678.25, "volume": null }, { "time": 1777342800, "timestamp": "2026-04-28T02:20:00Z", "open": 4678.24, "high": 4679.61, "low": 4675.51, "close": 4675.61, "volume": null }, { "time": 1777343100, "timestamp": "2026-04-28T02:25:00Z", "open": 4675.71, "high": 4677.59, "low": 4674.835, "close": 4675.83, "volume": null }, { "time": 1777343400, "timestamp": "2026-04-28T02:30:00Z", "open": 4675.84, "high": 4675.865, "low": 4671.73, "close": 4673.855, "volume": null }, { "time": 1777343700, "timestamp": "2026-04-28T02:35:00Z", "open": 4673.825, "high": 4674.02, "low": 4670.98, "close": 4671.3, "volume": null }, { "time": 1777344000, "timestamp": "2026-04-28T02:40:00Z", "open": 4671.27, "high": 4673.34, "low": 4670.81, "close": 4671.27, "volume": null }, { "time": 1777344300, "timestamp": "2026-04-28T02:45:00Z", "open": 4671.265, "high": 4671.51, "low": 4668.945, "close": 4670.48, "volume": null }, { "time": 1777344600, "timestamp": "2026-04-28T02:50:00Z", "open": 4670.475, "high": 4671.155, "low": 4668.58, "close": 4670.96, "volume": null }, { "time": 1777344900, "timestamp": "2026-04-28T02:55:00Z", "open": 4670.955, "high": 4670.955, "low": 4666.68, "close": 4669.17, "volume": null }, { "time": 1777345200, "timestamp": "2026-04-28T03:00:00Z", "open": 4669.265, "high": 4672.52, "low": 4668.59, "close": 4671.09, "volume": null }, { "time": 1777345500, "timestamp": "2026-04-28T03:05:00Z", "open": 4671.17, "high": 4673.43, "low": 4670.655, "close": 4672.9, "volume": null }, { "time": 1777345800, "timestamp": "2026-04-28T03:10:00Z", "open": 4672.97, "high": 4674.315, "low": 4672.335, "close": 4672.98, "volume": null }, { "time": 1777346100, "timestamp": "2026-04-28T03:15:00Z", "open": 4672.925, "high": 4673.88, "low": 4671.4, "close": 4673.42, "volume": null }, { "time": 1777346400, "timestamp": "2026-04-28T03:20:00Z", "open": 4673.415, "high": 4675.14, "low": 4672.36, "close": 4672.88, "volume": null }, { "time": 1777346700, "timestamp": "2026-04-28T03:25:00Z", "open": 4673.06, "high": 4676.255, "low": 4671.61, "close": 4674.94, "volume": null }, { "time": 1777347000, "timestamp": "2026-04-28T03:30:00Z", "open": 4674.99, "high": 4675.47, "low": 4671.91, "close": 4672.56, "volume": null }, { "time": 1777347300, "timestamp": "2026-04-28T03:35:00Z", "open": 4672.46, "high": 4674.25, "low": 4671.89, "close": 4673.26, "volume": null }, { "time": 1777347600, "timestamp": "2026-04-28T03:40:00Z", "open": 4673.26, "high": 4673.92, "low": 4671.825, "close": 4672.08, "volume": null }, { "time": 1777347900, "timestamp": "2026-04-28T03:45:00Z", "open": 4672.035, "high": 4672.795, "low": 4671.48, "close": 4671.655, "volume": null }, { "time": 1777348200, "timestamp": "2026-04-28T03:50:00Z", "open": 4671.68, "high": 4671.82, "low": 4669.65, "close": 4669.75, "volume": null }, { "time": 1777348500, "timestamp": "2026-04-28T03:55:00Z", "open": 4669.8, "high": 4671.86, "low": 4669.475, "close": 4671.155, "volume": null }, { "time": 1777348800, "timestamp": "2026-04-28T04:00:00Z", "open": 4671.07, "high": 4671.41, "low": 4666.95, "close": 4668.145, "volume": null }, { "time": 1777349100, "timestamp": "2026-04-28T04:05:00Z", "open": 4668.08, "high": 4669.135, "low": 4667.4, "close": 4668.095, "volume": null }, { "time": 1777349400, "timestamp": "2026-04-28T04:10:00Z", "open": 4667.98, "high": 4670.105, "low": 4667.67, "close": 4669.84, "volume": null }, { "time": 1777349700, "timestamp": "2026-04-28T04:15:00Z", "open": 4669.77, "high": 4669.83, "low": 4668.555, "close": 4668.71, "volume": null }, { "time": 1777350000, "timestamp": "2026-04-28T04:20:00Z", "open": 4668.68, "high": 4668.68, "low": 4666.755, "close": 4667.04, "volume": null }, { "time": 1777350300, "timestamp": "2026-04-28T04:25:00Z", "open": 4667.06, "high": 4667.835, "low": 4666.93, "close": 4667.465, "volume": null }, { "time": 1777350600, "timestamp": "2026-04-28T04:30:00Z", "open": 4667.46, "high": 4669.01, "low": 4666.96, "close": 4668.625, "volume": null }, { "time": 1777350900, "timestamp": "2026-04-28T04:35:00Z", "open": 4668.63, "high": 4669.16, "low": 4667.43, "close": 4668.89, "volume": null }, { "time": 1777351200, "timestamp": "2026-04-28T04:40:00Z", "open": 4668.78, "high": 4669.985, "low": 4667.43, "close": 4669.925, "volume": null }, { "time": 1777351500, "timestamp": "2026-04-28T04:45:00Z", "open": 4669.895, "high": 4670.115, "low": 4667.675, "close": 4667.785, "volume": null }, { "time": 1777351800, "timestamp": "2026-04-28T04:50:00Z", "open": 4667.78, "high": 4669.775, "low": 4667.355, "close": 4668.07, "volume": null }, { "time": 1777352100, "timestamp": "2026-04-28T04:55:00Z", "open": 4668.0, "high": 4668.61, "low": 4667.51, "close": 4667.73, "volume": null }, { "time": 1777352400, "timestamp": "2026-04-28T05:00:00Z", "open": 4667.84, "high": 4668.08, "low": 4661.82, "close": 4663.54, "volume": null }, { "time": 1777352700, "timestamp": "2026-04-28T05:05:00Z", "open": 4663.525, "high": 4663.705, "low": 4648.425, "close": 4654.075, "volume": null }, { "time": 1777353000, "timestamp": "2026-04-28T05:10:00Z", "open": 4654.16, "high": 4655.21, "low": 4648.9, "close": 4652.64, "volume": null }, { "time": 1777353300, "timestamp": "2026-04-28T05:15:00Z", "open": 4652.655, "high": 4655.465, "low": 4651.405, "close": 4655.09, "volume": null }, { "time": 1777353600, "timestamp": "2026-04-28T05:20:00Z", "open": 4655.035, "high": 4659.575, "low": 4655.02, "close": 4658.96, "volume": null }, { "time": 1777353900, "timestamp": "2026-04-28T05:25:00Z", "open": 4658.785, "high": 4659.325, "low": 4657.07, "close": 4658.55, "volume": null }, { "time": 1777354200, "timestamp": "2026-04-28T05:30:00Z", "open": 4658.52, "high": 4658.84, "low": 4643.045, "close": 4644.64, "volume": null }, { "time": 1777354500, "timestamp": "2026-04-28T05:35:00Z", "open": 4644.58, "high": 4644.65, "low": 4637.34, "close": 4638.0, "volume": null }, { "time": 1777354800, "timestamp": "2026-04-28T05:40:00Z", "open": 4638.03, "high": 4638.03, "low": 4624.345, "close": 4624.85, "volume": null }, { "time": 1777355100, "timestamp": "2026-04-28T05:45:00Z", "open": 4624.9, "high": 4630.68, "low": 4624.08, "close": 4627.96, "volume": null }, { "time": 1777355400, "timestamp": "2026-04-28T05:50:00Z", "open": 4628.07, "high": 4632.235, "low": 4626.84, "close": 4632.055, "volume": null }, { "time": 1777355700, "timestamp": "2026-04-28T05:55:00Z", "open": 4632.045, "high": 4634.43, "low": 4631.82, "close": 4632.39, "volume": null }, { "time": 1777356000, "timestamp": "2026-04-28T06:00:00Z", "open": 4632.34, "high": 4634.355, "low": 4626.125, "close": 4634.335, "volume": null }, { "time": 1777356300, "timestamp": "2026-04-28T06:05:00Z", "open": 4634.34, "high": 4643.13, "low": 4634.335, "close": 4640.155, "volume": null }, { "time": 1777356600, "timestamp": "2026-04-28T06:10:00Z", "open": 4640.135, "high": 4641.97, "low": 4637.78, "close": 4640.71, "volume": null }, { "time": 1777356900, "timestamp": "2026-04-28T06:15:00Z", "open": 4640.66, "high": 4641.135, "low": 4633.1, "close": 4634.125, "volume": null }, { "time": 1777357200, "timestamp": "2026-04-28T06:20:00Z", "open": 4634.105, "high": 4634.105, "low": 4623.615, "close": 4626.15, "volume": null }, { "time": 1777357500, "timestamp": "2026-04-28T06:25:00Z", "open": 4626.1, "high": 4632.46, "low": 4624.1, "close": 4631.73, "volume": null }, { "time": 1777357800, "timestamp": "2026-04-28T06:30:00Z", "open": 4631.68, "high": 4634.54, "low": 4628.29, "close": 4629.83, "volume": null }, { "time": 1777358100, "timestamp": "2026-04-28T06:35:00Z", "open": 4629.86, "high": 4631.835, "low": 4625.355, "close": 4631.795, "volume": null }, { "time": 1777358400, "timestamp": "2026-04-28T06:40:00Z", "open": 4631.79, "high": 4634.955, "low": 4628.565, "close": 4629.87, "volume": null }, { "time": 1777358700, "timestamp": "2026-04-28T06:45:00Z", "open": 4629.81, "high": 4631.965, "low": 4624.05, "close": 4625.73, "volume": null }, { "time": 1777359000, "timestamp": "2026-04-28T06:50:00Z", "open": 4625.815, "high": 4631.625, "low": 4623.545, "close": 4626.53, "volume": null }, { "time": 1777359300, "timestamp": "2026-04-28T06:55:00Z", "open": 4626.515, "high": 4631.905, "low": 4625.655, "close": 4629.06, "volume": null }, { "time": 1777359600, "timestamp": "2026-04-28T07:00:00Z", "open": 4629.035, "high": 4639.355, "low": 4627.535, "close": 4639.165, "volume": null }, { "time": 1777359900, "timestamp": "2026-04-28T07:05:00Z", "open": 4639.12, "high": 4639.5, "low": 4632.625, "close": 4633.995, "volume": null }, { "time": 1777360200, "timestamp": "2026-04-28T07:10:00Z", "open": 4634.04, "high": 4636.48, "low": 4632.175, "close": 4634.33, "volume": null }, { "time": 1777360500, "timestamp": "2026-04-28T07:15:00Z", "open": 4634.315, "high": 4635.01, "low": 4630.635, "close": 4632.875, "volume": null }, { "time": 1777360800, "timestamp": "2026-04-28T07:20:00Z", "open": 4632.87, "high": 4634.045, "low": 4628.25, "close": 4629.84, "volume": null }, { "time": 1777361100, "timestamp": "2026-04-28T07:25:00Z", "open": 4629.86, "high": 4630.89, "low": 4627.225, "close": 4629.96, "volume": null }, { "time": 1777361400, "timestamp": "2026-04-28T07:30:00Z", "open": 4629.965, "high": 4635.405, "low": 4626.03, "close": 4626.83, "volume": null }, { "time": 1777361700, "timestamp": "2026-04-28T07:35:00Z", "open": 4626.82, "high": 4630.585, "low": 4626.065, "close": 4627.98, "volume": null }, { "time": 1777362000, "timestamp": "2026-04-28T07:40:00Z", "open": 4627.99, "high": 4633.705, "low": 4627.205, "close": 4629.39, "volume": null }, { "time": 1777362300, "timestamp": "2026-04-28T07:45:00Z", "open": 4629.435, "high": 4629.63, "low": 4626.53, "close": 4628.33, "volume": null }, { "time": 1777362600, "timestamp": "2026-04-28T07:50:00Z", "open": 4628.27, "high": 4628.47, "low": 4623.585, "close": 4626.405, "volume": null }, { "time": 1777362900, "timestamp": "2026-04-28T07:55:00Z", "open": 4626.425, "high": 4633.87, "low": 4620.655, "close": 4633.015, "volume": null }, { "time": 1777363200, "timestamp": "2026-04-28T08:00:00Z", "open": 4633.025, "high": 4633.59, "low": 4617.51, "close": 4620.445, "volume": null }, { "time": 1777363500, "timestamp": "2026-04-28T08:05:00Z", "open": 4620.44, "high": 4625.005, "low": 4616.19, "close": 4621.995, "volume": null }, { "time": 1777363800, "timestamp": "2026-04-28T08:10:00Z", "open": 4622.005, "high": 4623.425, "low": 4614.75, "close": 4620.46, "volume": null }, { "time": 1777364100, "timestamp": "2026-04-28T08:15:00Z", "open": 4620.49, "high": 4623.88, "low": 4619.215, "close": 4621.84, "volume": null }, { "time": 1777364400, "timestamp": "2026-04-28T08:20:00Z", "open": 4621.83, "high": 4623.595, "low": 4619.61, "close": 4621.41, "volume": null }, { "time": 1777364700, "timestamp": "2026-04-28T08:25:00Z", "open": 4621.405, "high": 4627.155, "low": 4620.48, "close": 4627.045, "volume": null }, { "time": 1777365000, "timestamp": "2026-04-28T08:30:00Z", "open": 4626.975, "high": 4635.585, "low": 4626.575, "close": 4632.7, "volume": null }, { "time": 1777365300, "timestamp": "2026-04-28T08:35:00Z", "open": 4632.69, "high": 4632.725, "low": 4628.8, "close": 4629.19, "volume": null }, { "time": 1777365600, "timestamp": "2026-04-28T08:40:00Z", "open": 4629.175, "high": 4630.945, "low": 4626.94, "close": 4628.44, "volume": null }, { "time": 1777365900, "timestamp": "2026-04-28T08:45:00Z", "open": 4628.32, "high": 4629.335, "low": 4625.31, "close": 4626.1, "volume": null }, { "time": 1777366200, "timestamp": "2026-04-28T08:50:00Z", "open": 4626.21, "high": 4629.635, "low": 4625.545, "close": 4627.67, "volume": null }, { "time": 1777366500, "timestamp": "2026-04-28T08:55:00Z", "open": 4627.72, "high": 4630.79, "low": 4627.115, "close": 4629.77, "volume": null }, { "time": 1777366800, "timestamp": "2026-04-28T09:00:00Z", "open": 4629.73, "high": 4630.12, "low": 4621.82, "close": 4622.84, "volume": null }, { "time": 1777367100, "timestamp": "2026-04-28T09:05:00Z", "open": 4622.815, "high": 4627.875, "low": 4621.885, "close": 4627.33, "volume": null }, { "time": 1777367400, "timestamp": "2026-04-28T09:10:00Z", "open": 4627.38, "high": 4628.105, "low": 4624.175, "close": 4625.54, "volume": null }, { "time": 1777367700, "timestamp": "2026-04-28T09:15:00Z", "open": 4625.49, "high": 4626.17, "low": 4621.895, "close": 4622.055, "volume": null }, { "time": 1777368000, "timestamp": "2026-04-28T09:20:00Z", "open": 4622.045, "high": 4622.3, "low": 4613.67, "close": 4616.235, "volume": null }, { "time": 1777368300, "timestamp": "2026-04-28T09:25:00Z", "open": 4616.29, "high": 4618.99, "low": 4613.06, "close": 4618.54, "volume": null }, { "time": 1777368600, "timestamp": "2026-04-28T09:30:00Z", "open": 4618.54, "high": 4619.39, "low": 4611.01, "close": 4612.025, "volume": null }, { "time": 1777368900, "timestamp": "2026-04-28T09:35:00Z", "open": 4612.04, "high": 4614.55, "low": 4609.905, "close": 4610.67, "volume": null }, { "time": 1777369200, "timestamp": "2026-04-28T09:40:00Z", "open": 4610.515, "high": 4613.995, "low": 4608.2, "close": 4613.945, "volume": null }, { "time": 1777369500, "timestamp": "2026-04-28T09:45:00Z", "open": 4613.935, "high": 4615.47, "low": 4608.36, "close": 4610.66, "volume": null }, { "time": 1777369800, "timestamp": "2026-04-28T09:50:00Z", "open": 4610.625, "high": 4613.145, "low": 4609.87, "close": 4611.315, "volume": null }, { "time": 1777370100, "timestamp": "2026-04-28T09:55:00Z", "open": 4611.33, "high": 4611.92, "low": 4604.675, "close": 4604.755, "volume": null }, { "time": 1777370400, "timestamp": "2026-04-28T10:00:00Z", "open": 4604.68, "high": 4612.53, "low": 4604.385, "close": 4607.935, "volume": null }, { "time": 1777370700, "timestamp": "2026-04-28T10:05:00Z", "open": 4607.945, "high": 4611.875, "low": 4606.11, "close": 4610.155, "volume": null }, { "time": 1777371000, "timestamp": "2026-04-28T10:10:00Z", "open": 4610.175, "high": 4613.87, "low": 4609.24, "close": 4612.82, "volume": null }, { "time": 1777371300, "timestamp": "2026-04-28T10:15:00Z", "open": 4612.695, "high": 4616.0, "low": 4610.96, "close": 4614.85, "volume": null }, { "time": 1777371600, "timestamp": "2026-04-28T10:20:00Z", "open": 4614.855, "high": 4616.78, "low": 4612.02, "close": 4612.895, "volume": null }, { "time": 1777371900, "timestamp": "2026-04-28T10:25:00Z", "open": 4612.87, "high": 4613.86, "low": 4611.05, "close": 4611.755, "volume": null }, { "time": 1777372200, "timestamp": "2026-04-28T10:30:00Z", "open": 4611.745, "high": 4615.18, "low": 4611.185, "close": 4612.53, "volume": null }, { "time": 1777372500, "timestamp": "2026-04-28T10:35:00Z", "open": 4612.5, "high": 4615.43, "low": 4612.09, "close": 4614.925, "volume": null }, { "time": 1777372800, "timestamp": "2026-04-28T10:40:00Z", "open": 4614.945, "high": 4616.14, "low": 4612.905, "close": 4613.32, "volume": null }, { "time": 1777373100, "timestamp": "2026-04-28T10:45:00Z", "open": 4613.31, "high": 4615.885, "low": 4611.34, "close": 4613.64, "volume": null }, { "time": 1777373400, "timestamp": "2026-04-28T10:50:00Z", "open": 4613.62, "high": 4614.39, "low": 4608.39, "close": 4609.72, "volume": null }, { "time": 1777373700, "timestamp": "2026-04-28T10:55:00Z", "open": 4609.745, "high": 4610.2, "low": 4603.365, "close": 4603.41, "volume": null }, { "time": 1777374000, "timestamp": "2026-04-28T11:00:00Z", "open": 4603.405, "high": 4608.95, "low": 4602.045, "close": 4605.805, "volume": null }, { "time": 1777374300, "timestamp": "2026-04-28T11:05:00Z", "open": 4605.8, "high": 4606.345, "low": 4600.725, "close": 4602.275, "volume": null }, { "time": 1777374600, "timestamp": "2026-04-28T11:10:00Z", "open": 4602.305, "high": 4602.635, "low": 4597.99, "close": 4598.845, "volume": null }, { "time": 1777374900, "timestamp": "2026-04-28T11:15:00Z", "open": 4598.77, "high": 4600.65, "low": 4595.855, "close": 4597.545, "volume": null }, { "time": 1777375200, "timestamp": "2026-04-28T11:20:00Z", "open": 4597.53, "high": 4604.4, "low": 4594.295, "close": 4602.05, "volume": null }, { "time": 1777375500, "timestamp": "2026-04-28T11:25:00Z", "open": 4602.045, "high": 4603.46, "low": 4598.555, "close": 4599.595, "volume": null }, { "time": 1777375800, "timestamp": "2026-04-28T11:30:00Z", "open": 4599.565, "high": 4600.13, "low": 4589.265, "close": 4590.955, "volume": null }, { "time": 1777376100, "timestamp": "2026-04-28T11:35:00Z", "open": 4590.95, "high": 4591.845, "low": 4568.92, "close": 4570.1, "volume": null }, { "time": 1777376400, "timestamp": "2026-04-28T11:40:00Z", "open": 4570.115, "high": 4575.025, "low": 4568.335, "close": 4572.36, "volume": null }, { "time": 1777376700, "timestamp": "2026-04-28T11:45:00Z", "open": 4572.35, "high": 4574.275, "low": 4558.69, "close": 4559.21, "volume": null }, { "time": 1777377000, "timestamp": "2026-04-28T11:50:00Z", "open": 4559.175, "high": 4563.46, "low": 4555.635, "close": 4559.705, "volume": null }, { "time": 1777377300, "timestamp": "2026-04-28T11:55:00Z", "open": 4559.71, "high": 4564.57, "low": 4558.49, "close": 4562.795, "volume": null }, { "time": 1777377600, "timestamp": "2026-04-28T12:00:00Z", "open": 4562.895, "high": 4570.305, "low": 4555.135, "close": 4569.295, "volume": null }, { "time": 1777377900, "timestamp": "2026-04-28T12:05:00Z", "open": 4569.25, "high": 4574.06, "low": 4567.57, "close": 4570.2, "volume": null }, { "time": 1777378200, "timestamp": "2026-04-28T12:10:00Z", "open": 4570.1, "high": 4581.86, "low": 4569.75, "close": 4581.785, "volume": null }, { "time": 1777378500, "timestamp": "2026-04-28T12:15:00Z", "open": 4581.8, "high": 4587.08, "low": 4577.975, "close": 4579.38, "volume": null }, { "time": 1777378800, "timestamp": "2026-04-28T12:20:00Z", "open": 4579.27, "high": 4598.275, "low": 4576.62, "close": 4577.905, "volume": null }, { "time": 1777379100, "timestamp": "2026-04-28T12:25:00Z", "open": 4578.25, "high": 4581.705, "low": 4573.84, "close": 4580.115, "volume": null }, { "time": 1777379400, "timestamp": "2026-04-28T12:30:00Z", "open": 4580.075, "high": 4582.35, "low": 4570.875, "close": 4579.14, "volume": null }, { "time": 1777379700, "timestamp": "2026-04-28T12:35:00Z", "open": 4579.12, "high": 4586.035, "low": 4579.055, "close": 4583.83, "volume": null }, { "time": 1777380000, "timestamp": "2026-04-28T12:40:00Z", "open": 4583.84, "high": 4588.685, "low": 4582.77, "close": 4587.165, "volume": null }, { "time": 1777380300, "timestamp": "2026-04-28T12:45:00Z", "open": 4587.18, "high": 4599.61, "low": 4584.37, "close": 4599.32, "volume": null }, { "time": 1777380600, "timestamp": "2026-04-28T12:50:00Z", "open": 4599.27, "high": 4600.3, "low": 4593.475, "close": 4595.17, "volume": null }, { "time": 1777380900, "timestamp": "2026-04-28T12:55:00Z", "open": 4595.02, "high": 4600.22, "low": 4591.925, "close": 4593.935, "volume": null }, { "time": 1777381200, "timestamp": "2026-04-28T13:00:00Z", "open": 4593.905, "high": 4594.85, "low": 4584.49, "close": 4584.525, "volume": null }, { "time": 1777381500, "timestamp": "2026-04-28T13:05:00Z", "open": 4584.47, "high": 4584.555, "low": 4571.575, "close": 4572.86, "volume": null }, { "time": 1777381800, "timestamp": "2026-04-28T13:10:00Z", "open": 4572.87, "high": 4581.9, "low": 4571.31, "close": 4576.47, "volume": null }, { "time": 1777382100, "timestamp": "2026-04-28T13:15:00Z", "open": 4576.475, "high": 4579.97, "low": 4573.525, "close": 4577.48, "volume": null }, { "time": 1777382400, "timestamp": "2026-04-28T13:20:00Z", "open": 4577.52, "high": 4581.28, "low": 4575.5, "close": 4576.27, "volume": null }, { "time": 1777382700, "timestamp": "2026-04-28T13:25:00Z", "open": 4576.245, "high": 4584.56, "low": 4572.365, "close": 4581.585, "volume": null }, { "time": 1777383000, "timestamp": "2026-04-28T13:30:00Z", "open": 4581.56, "high": 4581.92, "low": 4570.86, "close": 4577.88, "volume": null }, { "time": 1777383300, "timestamp": "2026-04-28T13:35:00Z", "open": 4577.89, "high": 4582.945, "low": 4575.64, "close": 4579.845, "volume": null }, { "time": 1777383600, "timestamp": "2026-04-28T13:40:00Z", "open": 4579.82, "high": 4591.695, "low": 4573.71, "close": 4582.055, "volume": null }, { "time": 1777383900, "timestamp": "2026-04-28T13:45:00Z", "open": 4582.01, "high": 4592.755, "low": 4580.54, "close": 4586.45, "volume": null }, { "time": 1777384200, "timestamp": "2026-04-28T13:50:00Z", "open": 4586.53, "high": 4590.695, "low": 4579.76, "close": 4581.295, "volume": null }, { "time": 1777384500, "timestamp": "2026-04-28T13:55:00Z", "open": 4581.305, "high": 4582.65, "low": 4574.875, "close": 4580.71, "volume": null }, { "time": 1777384800, "timestamp": "2026-04-28T14:00:00Z", "open": 4580.645, "high": 4580.88, "low": 4565.55, "close": 4566.205, "volume": null }, { "time": 1777385100, "timestamp": "2026-04-28T14:05:00Z", "open": 4566.195, "high": 4575.195, "low": 4564.89, "close": 4569.745, "volume": null }, { "time": 1777385400, "timestamp": "2026-04-28T14:10:00Z", "open": 4569.765, "high": 4572.525, "low": 4566.195, "close": 4568.44, "volume": null }, { "time": 1777385700, "timestamp": "2026-04-28T14:15:00Z", "open": 4568.455, "high": 4578.035, "low": 4563.76, "close": 4571.445, "volume": null }, { "time": 1777386000, "timestamp": "2026-04-28T14:20:00Z", "open": 4571.45, "high": 4574.545, "low": 4565.205, "close": 4568.095, "volume": null }, { "time": 1777386300, "timestamp": "2026-04-28T14:25:00Z", "open": 4568.07, "high": 4573.305, "low": 4567.565, "close": 4571.64, "volume": null }, { "time": 1777386600, "timestamp": "2026-04-28T14:30:00Z", "open": 4571.645, "high": 4578.24, "low": 4569.12, "close": 4570.125, "volume": null }, { "time": 1777386900, "timestamp": "2026-04-28T14:35:00Z", "open": 4570.175, "high": 4570.65, "low": 4560.19, "close": 4560.415, "volume": null }, { "time": 1777387200, "timestamp": "2026-04-28T14:40:00Z", "open": 4560.42, "high": 4565.87, "low": 4557.36, "close": 4564.335, "volume": null }, { "time": 1777387500, "timestamp": "2026-04-28T14:45:00Z", "open": 4564.33, "high": 4567.58, "low": 4561.01, "close": 4563.1, "volume": null }, { "time": 1777387800, "timestamp": "2026-04-28T14:50:00Z", "open": 4563.085, "high": 4565.59, "low": 4557.45, "close": 4563.88, "volume": null }, { "time": 1777388100, "timestamp": "2026-04-28T14:55:00Z", "open": 4563.945, "high": 4575.025, "low": 4560.405, "close": 4574.645, "volume": null }, { "time": 1777388400, "timestamp": "2026-04-28T15:00:00Z", "open": 4574.655, "high": 4582.1, "low": 4574.2, "close": 4576.13, "volume": null }, { "time": 1777388700, "timestamp": "2026-04-28T15:05:00Z", "open": 4576.165, "high": 4580.225, "low": 4570.905, "close": 4572.825, "volume": null }, { "time": 1777389000, "timestamp": "2026-04-28T15:10:00Z", "open": 4572.83, "high": 4574.925, "low": 4570.565, "close": 4572.705, "volume": null }, { "time": 1777389300, "timestamp": "2026-04-28T15:15:00Z", "open": 4572.695, "high": 4576.22, "low": 4570.025, "close": 4572.9, "volume": null }, { "time": 1777389600, "timestamp": "2026-04-28T15:20:00Z", "open": 4572.865, "high": 4573.5, "low": 4566.995, "close": 4571.96, "volume": null }, { "time": 1777389900, "timestamp": "2026-04-28T15:25:00Z", "open": 4572.055, "high": 4577.44, "low": 4570.465, "close": 4577.03, "volume": null }, { "time": 1777390200, "timestamp": "2026-04-28T15:30:00Z", "open": 4576.975, "high": 4577.865, "low": 4571.135, "close": 4571.615, "volume": null }, { "time": 1777390500, "timestamp": "2026-04-28T15:35:00Z", "open": 4571.645, "high": 4581.545, "low": 4571.105, "close": 4578.835, "volume": null }, { "time": 1777390800, "timestamp": "2026-04-28T15:40:00Z", "open": 4578.855, "high": 4581.14, "low": 4576.92, "close": 4578.01, "volume": null }, { "time": 1777391100, "timestamp": "2026-04-28T15:45:00Z", "open": 4577.925, "high": 4583.39, "low": 4576.83, "close": 4582.005, "volume": null }, { "time": 1777391400, "timestamp": "2026-04-28T15:50:00Z", "open": 4582.02, "high": 4586.335, "low": 4581.665, "close": 4583.915, "volume": null }, { "time": 1777391700, "timestamp": "2026-04-28T15:55:00Z", "open": 4583.935, "high": 4586.73, "low": 4581.82, "close": 4586.625, "volume": null }, { "time": 1777392000, "timestamp": "2026-04-28T16:00:00Z", "open": 4586.63, "high": 4586.95, "low": 4582.435, "close": 4584.075, "volume": null }, { "time": 1777392300, "timestamp": "2026-04-28T16:05:00Z", "open": 4584.07, "high": 4586.52, "low": 4582.985, "close": 4585.335, "volume": null }, { "time": 1777392600, "timestamp": "2026-04-28T16:10:00Z", "open": 4585.345, "high": 4586.15, "low": 4582.94, "close": 4585.375, "volume": null }, { "time": 1777392900, "timestamp": "2026-04-28T16:15:00Z", "open": 4585.445, "high": 4585.85, "low": 4577.915, "close": 4580.895, "volume": null }, { "time": 1777393200, "timestamp": "2026-04-28T16:20:00Z", "open": 4580.89, "high": 4583.415, "low": 4580.795, "close": 4581.92, "volume": null }, { "time": 1777393500, "timestamp": "2026-04-28T16:25:00Z", "open": 4581.82, "high": 4585.565, "low": 4581.82, "close": 4582.96, "volume": null }, { "time": 1777393800, "timestamp": "2026-04-28T16:30:00Z", "open": 4582.97, "high": 4585.34, "low": 4581.01, "close": 4581.2, "volume": null }, { "time": 1777394100, "timestamp": "2026-04-28T16:35:00Z", "open": 4581.175, "high": 4586.88, "low": 4580.67, "close": 4584.795, "volume": null }, { "time": 1777394400, "timestamp": "2026-04-28T16:40:00Z", "open": 4584.81, "high": 4585.67, "low": 4582.745, "close": 4584.98, "volume": null }, { "time": 1777394700, "timestamp": "2026-04-28T16:45:00Z", "open": 4585.055, "high": 4588.505, "low": 4583.81, "close": 4586.6, "volume": null }, { "time": 1777395000, "timestamp": "2026-04-28T16:50:00Z", "open": 4586.65, "high": 4594.585, "low": 4586.65, "close": 4593.495, "volume": null }, { "time": 1777395300, "timestamp": "2026-04-28T16:55:00Z", "open": 4593.575, "high": 4594.93, "low": 4591.56, "close": 4592.24, "volume": null }, { "time": 1777395600, "timestamp": "2026-04-28T17:00:00Z", "open": 4592.255, "high": 4594.125, "low": 4589.75, "close": 4589.85, "volume": null }, { "time": 1777395900, "timestamp": "2026-04-28T17:05:00Z", "open": 4589.845, "high": 4591.855, "low": 4588.605, "close": 4591.275, "volume": null }, { "time": 1777396200, "timestamp": "2026-04-28T17:10:00Z", "open": 4591.3, "high": 4594.87, "low": 4590.155, "close": 4593.745, "volume": null }, { "time": 1777396500, "timestamp": "2026-04-28T17:15:00Z", "open": 4593.74, "high": 4594.26, "low": 4587.435, "close": 4588.465, "volume": null }, { "time": 1777396800, "timestamp": "2026-04-28T17:20:00Z", "open": 4588.445, "high": 4595.61, "low": 4587.28, "close": 4595.255, "volume": null }, { "time": 1777397100, "timestamp": "2026-04-28T17:25:00Z", "open": 4595.285, "high": 4597.355, "low": 4592.6, "close": 4593.73, "volume": null }, { "time": 1777397400, "timestamp": "2026-04-28T17:30:00Z", "open": 4593.745, "high": 4597.24, "low": 4593.745, "close": 4595.61, "volume": null }, { "time": 1777397700, "timestamp": "2026-04-28T17:35:00Z", "open": 4595.615, "high": 4599.535, "low": 4595.605, "close": 4598.64, "volume": null }, { "time": 1777398000, "timestamp": "2026-04-28T17:40:00Z", "open": 4598.635, "high": 4601.51, "low": 4598.505, "close": 4599.175, "volume": null }, { "time": 1777398300, "timestamp": "2026-04-28T17:45:00Z", "open": 4599.17, "high": 4600.59, "low": 4597.76, "close": 4598.27, "volume": null }, { "time": 1777398600, "timestamp": "2026-04-28T17:50:00Z", "open": 4598.325, "high": 4598.49, "low": 4596.525, "close": 4597.395, "volume": null }, { "time": 1777398900, "timestamp": "2026-04-28T17:55:00Z", "open": 4597.39, "high": 4598.075, "low": 4594.16, "close": 4594.945, "volume": null }, { "time": 1777399200, "timestamp": "2026-04-28T18:00:00Z", "open": 4594.965, "high": 4598.695, "low": 4592.225, "close": 4594.005, "volume": null }, { "time": 1777399500, "timestamp": "2026-04-28T18:05:00Z", "open": 4594.01, "high": 4597.79, "low": 4593.665, "close": 4596.375, "volume": null }, { "time": 1777399800, "timestamp": "2026-04-28T18:10:00Z", "open": 4596.38, "high": 4596.89, "low": 4594.805, "close": 4596.005, "volume": null }, { "time": 1777400100, "timestamp": "2026-04-28T18:15:00Z", "open": 4596.02, "high": 4599.4, "low": 4595.985, "close": 4597.81, "volume": null }, { "time": 1777400400, "timestamp": "2026-04-28T18:20:00Z", "open": 4597.83, "high": 4600.22, "low": 4597.015, "close": 4599.42, "volume": null }, { "time": 1777400700, "timestamp": "2026-04-28T18:25:00Z", "open": 4599.425, "high": 4600.655, "low": 4598.075, "close": 4599.07, "volume": null }, { "time": 1777401000, "timestamp": "2026-04-28T18:30:00Z", "open": 4599.13, "high": 4599.68, "low": 4594.65, "close": 4595.155, "volume": null }, { "time": 1777401300, "timestamp": "2026-04-28T18:35:00Z", "open": 4595.16, "high": 4596.755, "low": 4593.605, "close": 4596.33, "volume": null }, { "time": 1777401600, "timestamp": "2026-04-28T18:40:00Z", "open": 4596.36, "high": 4598.125, "low": 4596.135, "close": 4597.79, "volume": null }, { "time": 1777401900, "timestamp": "2026-04-28T18:45:00Z", "open": 4597.81, "high": 4598.93, "low": 4597.15, "close": 4598.11, "volume": null }, { "time": 1777402200, "timestamp": "2026-04-28T18:50:00Z", "open": 4598.095, "high": 4598.71, "low": 4595.08, "close": 4595.45, "volume": null }, { "time": 1777402500, "timestamp": "2026-04-28T18:55:00Z", "open": 4595.345, "high": 4595.68, "low": 4593.22, "close": 4594.415, "volume": null }, { "time": 1777402800, "timestamp": "2026-04-28T19:00:00Z", "open": 4594.43, "high": 4597.795, "low": 4594.03, "close": 4595.85, "volume": null }, { "time": 1777403100, "timestamp": "2026-04-28T19:05:00Z", "open": 4595.865, "high": 4598.925, "low": 4595.865, "close": 4596.855, "volume": null }, { "time": 1777403400, "timestamp": "2026-04-28T19:10:00Z", "open": 4596.89, "high": 4597.695, "low": 4595.695, "close": 4595.775, "volume": null }, { "time": 1777403700, "timestamp": "2026-04-28T19:15:00Z", "open": 4595.845, "high": 4595.875, "low": 4594.32, "close": 4594.935, "volume": null }, { "time": 1777404000, "timestamp": "2026-04-28T19:20:00Z", "open": 4594.94, "high": 4596.395, "low": 4593.795, "close": 4596.055, "volume": null }, { "time": 1777404300, "timestamp": "2026-04-28T19:25:00Z", "open": 4596.09, "high": 4597.265, "low": 4595.4, "close": 4596.505, "volume": null }, { "time": 1777404600, "timestamp": "2026-04-28T19:30:00Z", "open": 4596.495, "high": 4596.835, "low": 4594.845, "close": 4596.59, "volume": null }, { "time": 1777404900, "timestamp": "2026-04-28T19:35:00Z", "open": 4596.61, "high": 4598.89, "low": 4596.515, "close": 4598.655, "volume": null }, { "time": 1777405200, "timestamp": "2026-04-28T19:40:00Z", "open": 4598.65, "high": 4600.18, "low": 4597.895, "close": 4598.635, "volume": null }, { "time": 1777405500, "timestamp": "2026-04-28T19:45:00Z", "open": 4598.68, "high": 4599.39, "low": 4596.58, "close": 4598.0, "volume": null }, { "time": 1777405800, "timestamp": "2026-04-28T19:50:00Z", "open": 4597.975, "high": 4598.53, "low": 4593.415, "close": 4595.42, "volume": null }, { "time": 1777406100, "timestamp": "2026-04-28T19:55:00Z", "open": 4595.445, "high": 4596.64, "low": 4594.345, "close": 4595.695, "volume": null }, { "time": 1777406400, "timestamp": "2026-04-28T20:00:00Z", "open": 4595.565, "high": 4596.995, "low": 4594.975, "close": 4596.86, "volume": null }, { "time": 1777406700, "timestamp": "2026-04-28T20:05:00Z", "open": 4596.855, "high": 4598.4, "low": 4596.055, "close": 4597.925, "volume": null }, { "time": 1777407000, "timestamp": "2026-04-28T20:10:00Z", "open": 4597.89, "high": 4598.65, "low": 4597.01, "close": 4597.525, "volume": null }, { "time": 1777407300, "timestamp": "2026-04-28T20:15:00Z", "open": 4597.575, "high": 4598.23, "low": 4594.24, "close": 4594.31, "volume": null }, { "time": 1777407600, "timestamp": "2026-04-28T20:20:00Z", "open": 4594.24, "high": 4594.25, "low": 4591.605, "close": 4592.875, "volume": null }, { "time": 1777407900, "timestamp": "2026-04-28T20:25:00Z", "open": 4592.7, "high": 4594.03, "low": 4591.275, "close": 4593.02, "volume": null }, { "time": 1777408200, "timestamp": "2026-04-28T20:30:00Z", "open": 4593.07, "high": 4595.545, "low": 4592.93, "close": 4594.125, "volume": null }, { "time": 1777408500, "timestamp": "2026-04-28T20:35:00Z", "open": 4594.135, "high": 4595.475, "low": 4593.05, "close": 4594.6, "volume": null }, { "time": 1777408800, "timestamp": "2026-04-28T20:40:00Z", "open": 4594.5, "high": 4594.915, "low": 4592.51, "close": 4593.51, "volume": null }, { "time": 1777409100, "timestamp": "2026-04-28T20:45:00Z", "open": 4593.515, "high": 4593.74, "low": 4593.075, "close": 4593.34, "volume": null }, { "time": 1777409400, "timestamp": "2026-04-28T20:50:00Z", "open": 4593.285, "high": 4596.045, "low": 4592.975, "close": 4596.02, "volume": null }, { "time": 1777409700, "timestamp": "2026-04-28T20:55:00Z", "open": 4596.05, "high": 4597.425, "low": 4595.415, "close": 4596.8, "volume": null }, { "time": 1777413600, "timestamp": "2026-04-28T22:00:00Z", "open": 4598.745, "high": 4598.745, "low": 4598.145, "close": 4598.415, "volume": null }, { "time": 1777413900, "timestamp": "2026-04-28T22:05:00Z", "open": 4598.34, "high": 4598.46, "low": 4594.24, "close": 4595.295, "volume": null }, { "time": 1777414200, "timestamp": "2026-04-28T22:10:00Z", "open": 4595.33, "high": 4597.03, "low": 4595.03, "close": 4596.355, "volume": null }, { "time": 1777414500, "timestamp": "2026-04-28T22:15:00Z", "open": 4596.36, "high": 4597.215, "low": 4595.05, "close": 4596.775, "volume": null }, { "time": 1777414800, "timestamp": "2026-04-28T22:20:00Z", "open": 4596.755, "high": 4597.16, "low": 4596.18, "close": 4596.705, "volume": null }, { "time": 1777415100, "timestamp": "2026-04-28T22:25:00Z", "open": 4596.44, "high": 4596.885, "low": 4595.195, "close": 4595.83, "volume": null }, { "time": 1777415400, "timestamp": "2026-04-28T22:30:00Z", "open": 4595.825, "high": 4597.12, "low": 4595.805, "close": 4597.07, "volume": null }, { "time": 1777415700, "timestamp": "2026-04-28T22:35:00Z", "open": 4597.075, "high": 4597.255, "low": 4593.89, "close": 4594.225, "volume": null }, { "time": 1777416000, "timestamp": "2026-04-28T22:40:00Z", "open": 4594.275, "high": 4595.585, "low": 4593.03, "close": 4593.705, "volume": null }, { "time": 1777416300, "timestamp": "2026-04-28T22:45:00Z", "open": 4593.665, "high": 4595.37, "low": 4592.99, "close": 4594.095, "volume": null }, { "time": 1777416600, "timestamp": "2026-04-28T22:50:00Z", "open": 4593.965, "high": 4595.23, "low": 4592.64, "close": 4595.085, "volume": null }, { "time": 1777416900, "timestamp": "2026-04-28T22:55:00Z", "open": 4595.175, "high": 4595.18, "low": 4592.38, "close": 4594.17, "volume": null }, { "time": 1777417200, "timestamp": "2026-04-28T23:00:00Z", "open": 4594.175, "high": 4594.52, "low": 4592.34, "close": 4593.485, "volume": null }, { "time": 1777417500, "timestamp": "2026-04-28T23:05:00Z", "open": 4593.49, "high": 4593.61, "low": 4590.875, "close": 4591.03, "volume": null }, { "time": 1777417800, "timestamp": "2026-04-28T23:10:00Z", "open": 4590.735, "high": 4591.255, "low": 4589.34, "close": 4590.95, "volume": null }, { "time": 1777418100, "timestamp": "2026-04-28T23:15:00Z", "open": 4590.945, "high": 4592.72, "low": 4590.245, "close": 4592.025, "volume": null }, { "time": 1777418400, "timestamp": "2026-04-28T23:20:00Z", "open": 4591.995, "high": 4592.46, "low": 4591.31, "close": 4592.25, "volume": null }, { "time": 1777418700, "timestamp": "2026-04-28T23:25:00Z", "open": 4592.255, "high": 4592.46, "low": 4590.28, "close": 4592.33, "volume": null }, { "time": 1777419000, "timestamp": "2026-04-28T23:30:00Z", "open": 4592.335, "high": 4593.59, "low": 4590.495, "close": 4591.24, "volume": null }, { "time": 1777419300, "timestamp": "2026-04-28T23:35:00Z", "open": 4591.245, "high": 4591.475, "low": 4588.095, "close": 4588.53, "volume": null }, { "time": 1777419600, "timestamp": "2026-04-28T23:40:00Z", "open": 4588.58, "high": 4590.795, "low": 4588.15, "close": 4590.02, "volume": null }, { "time": 1777419900, "timestamp": "2026-04-28T23:45:00Z", "open": 4590.275, "high": 4593.04, "low": 4588.77, "close": 4589.32, "volume": null }, { "time": 1777420200, "timestamp": "2026-04-28T23:50:00Z", "open": 4589.33, "high": 4592.695, "low": 4589.31, "close": 4592.48, "volume": null }, { "time": 1777420500, "timestamp": "2026-04-28T23:55:00Z", "open": 4592.52, "high": 4596.27, "low": 4592.47, "close": 4595.75, "volume": null }, { "time": 1777420800, "timestamp": "2026-04-29T00:00:00Z", "open": 4595.755, "high": 4606.94, "low": 4594.995, "close": 4606.59, "volume": null }, { "time": 1777421100, "timestamp": "2026-04-29T00:05:00Z", "open": 4606.6, "high": 4608.57, "low": 4605.11, "close": 4608.43, "volume": null }, { "time": 1777421400, "timestamp": "2026-04-29T00:10:00Z", "open": 4608.415, "high": 4610.535, "low": 4606.8, "close": 4607.5, "volume": null }, { "time": 1777421700, "timestamp": "2026-04-29T00:15:00Z", "open": 4607.55, "high": 4607.92, "low": 4600.79, "close": 4600.79, "volume": null }, { "time": 1777422000, "timestamp": "2026-04-29T00:20:00Z", "open": 4600.775, "high": 4603.27, "low": 4599.53, "close": 4602.6, "volume": null }, { "time": 1777422300, "timestamp": "2026-04-29T00:25:00Z", "open": 4602.66, "high": 4604.75, "low": 4598.86, "close": 4600.2, "volume": null }, { "time": 1777422600, "timestamp": "2026-04-29T00:30:00Z", "open": 4600.24, "high": 4602.54, "low": 4599.88, "close": 4601.92, "volume": null }, { "time": 1777422900, "timestamp": "2026-04-29T00:35:00Z", "open": 4601.965, "high": 4603.11, "low": 4599.52, "close": 4603.09, "volume": null }, { "time": 1777423200, "timestamp": "2026-04-29T00:40:00Z", "open": 4603.15, "high": 4604.97, "low": 4602.72, "close": 4603.82, "volume": null }, { "time": 1777423500, "timestamp": "2026-04-29T00:45:00Z", "open": 4603.88, "high": 4604.19, "low": 4599.545, "close": 4600.12, "volume": null }, { "time": 1777423800, "timestamp": "2026-04-29T00:50:00Z", "open": 4600.045, "high": 4600.045, "low": 4596.125, "close": 4598.25, "volume": null }, { "time": 1777424100, "timestamp": "2026-04-29T00:55:00Z", "open": 4598.09, "high": 4602.26, "low": 4597.975, "close": 4600.52, "volume": null }, { "time": 1777424400, "timestamp": "2026-04-29T01:00:00Z", "open": 4600.53, "high": 4600.765, "low": 4580.115, "close": 4582.42, "volume": null }, { "time": 1777424700, "timestamp": "2026-04-29T01:05:00Z", "open": 4582.495, "high": 4586.85, "low": 4575.72, "close": 4581.355, "volume": null }, { "time": 1777425000, "timestamp": "2026-04-29T01:10:00Z", "open": 4581.3, "high": 4585.74, "low": 4581.26, "close": 4582.69, "volume": null }, { "time": 1777425300, "timestamp": "2026-04-29T01:15:00Z", "open": 4582.67, "high": 4586.29, "low": 4579.47, "close": 4585.565, "volume": null }, { "time": 1777425600, "timestamp": "2026-04-29T01:20:00Z", "open": 4585.545, "high": 4586.74, "low": 4582.54, "close": 4585.215, "volume": null }, { "time": 1777425900, "timestamp": "2026-04-29T01:25:00Z", "open": 4585.23, "high": 4585.96, "low": 4580.49, "close": 4580.78, "volume": null }, { "time": 1777426200, "timestamp": "2026-04-29T01:30:00Z", "open": 4580.785, "high": 4586.62, "low": 4579.265, "close": 4586.38, "volume": null }, { "time": 1777426500, "timestamp": "2026-04-29T01:35:00Z", "open": 4586.37, "high": 4589.325, "low": 4584.215, "close": 4585.05, "volume": null }, { "time": 1777426800, "timestamp": "2026-04-29T01:40:00Z", "open": 4585.1, "high": 4591.72, "low": 4582.635, "close": 4590.545, "volume": null }, { "time": 1777427100, "timestamp": "2026-04-29T01:45:00Z", "open": 4590.545, "high": 4591.555, "low": 4582.13, "close": 4583.865, "volume": null }, { "time": 1777427400, "timestamp": "2026-04-29T01:50:00Z", "open": 4583.875, "high": 4584.485, "low": 4580.525, "close": 4582.08, "volume": null }, { "time": 1777427700, "timestamp": "2026-04-29T01:55:00Z", "open": 4582.065, "high": 4585.48, "low": 4580.96, "close": 4585.015, "volume": null }, { "time": 1777428000, "timestamp": "2026-04-29T02:00:00Z", "open": 4585.04, "high": 4595.705, "low": 4585.02, "close": 4592.49, "volume": null }, { "time": 1777428300, "timestamp": "2026-04-29T02:05:00Z", "open": 4592.455, "high": 4601.58, "low": 4591.87, "close": 4598.785, "volume": null }, { "time": 1777428600, "timestamp": "2026-04-29T02:10:00Z", "open": 4598.78, "high": 4602.625, "low": 4598.7, "close": 4601.135, "volume": null }, { "time": 1777428900, "timestamp": "2026-04-29T02:15:00Z", "open": 4601.13, "high": 4604.32, "low": 4600.045, "close": 4601.46, "volume": null }, { "time": 1777429200, "timestamp": "2026-04-29T02:20:00Z", "open": 4601.37, "high": 4601.765, "low": 4598.455, "close": 4598.485, "volume": null }, { "time": 1777429500, "timestamp": "2026-04-29T02:25:00Z", "open": 4598.535, "high": 4603.14, "low": 4597.985, "close": 4599.095, "volume": null }, { "time": 1777429800, "timestamp": "2026-04-29T02:30:00Z", "open": 4599.145, "high": 4601.815, "low": 4598.355, "close": 4599.505, "volume": null }, { "time": 1777430100, "timestamp": "2026-04-29T02:35:00Z", "open": 4599.495, "high": 4599.495, "low": 4595.955, "close": 4596.19, "volume": null }, { "time": 1777430400, "timestamp": "2026-04-29T02:40:00Z", "open": 4596.165, "high": 4598.955, "low": 4595.72, "close": 4597.215, "volume": null }, { "time": 1777430700, "timestamp": "2026-04-29T02:45:00Z", "open": 4597.2, "high": 4601.23, "low": 4596.625, "close": 4599.19, "volume": null }, { "time": 1777431000, "timestamp": "2026-04-29T02:50:00Z", "open": 4599.185, "high": 4600.535, "low": 4592.985, "close": 4593.11, "volume": null }, { "time": 1777431300, "timestamp": "2026-04-29T02:55:00Z", "open": 4593.1, "high": 4594.745, "low": 4592.27, "close": 4593.71, "volume": null }, { "time": 1777431600, "timestamp": "2026-04-29T03:00:00Z", "open": 4593.715, "high": 4598.105, "low": 4592.92, "close": 4597.145, "volume": null }, { "time": 1777431900, "timestamp": "2026-04-29T03:05:00Z", "open": 4597.155, "high": 4600.5, "low": 4596.395, "close": 4599.7, "volume": null }, { "time": 1777432200, "timestamp": "2026-04-29T03:10:00Z", "open": 4599.75, "high": 4603.285, "low": 4598.42, "close": 4601.96, "volume": null }, { "time": 1777432500, "timestamp": "2026-04-29T03:15:00Z", "open": 4602.01, "high": 4603.415, "low": 4599.77, "close": 4600.12, "volume": null }, { "time": 1777432800, "timestamp": "2026-04-29T03:20:00Z", "open": 4600.21, "high": 4601.16, "low": 4598.83, "close": 4599.415, "volume": null }, { "time": 1777433100, "timestamp": "2026-04-29T03:25:00Z", "open": 4599.42, "high": 4600.83, "low": 4597.085, "close": 4598.725, "volume": null }, { "time": 1777433400, "timestamp": "2026-04-29T03:30:00Z", "open": 4598.7, "high": 4598.7, "low": 4596.19, "close": 4596.955, "volume": null }, { "time": 1777433700, "timestamp": "2026-04-29T03:35:00Z", "open": 4597.015, "high": 4597.525, "low": 4595.05, "close": 4595.27, "volume": null }, { "time": 1777434000, "timestamp": "2026-04-29T03:40:00Z", "open": 4595.265, "high": 4595.47, "low": 4592.585, "close": 4594.06, "volume": null }, { "time": 1777434300, "timestamp": "2026-04-29T03:45:00Z", "open": 4594.055, "high": 4595.38, "low": 4592.395, "close": 4593.05, "volume": null }, { "time": 1777434600, "timestamp": "2026-04-29T03:50:00Z", "open": 4593.04, "high": 4595.935, "low": 4593.04, "close": 4595.29, "volume": null }, { "time": 1777434900, "timestamp": "2026-04-29T03:55:00Z", "open": 4595.285, "high": 4596.785, "low": 4593.525, "close": 4595.71, "volume": null }, { "time": 1777435200, "timestamp": "2026-04-29T04:00:00Z", "open": 4595.725, "high": 4598.645, "low": 4595.48, "close": 4597.76, "volume": null }, { "time": 1777435500, "timestamp": "2026-04-29T04:05:00Z", "open": 4597.765, "high": 4600.235, "low": 4596.755, "close": 4599.985, "volume": null }, { "time": 1777435800, "timestamp": "2026-04-29T04:10:00Z", "open": 4600.07, "high": 4603.72, "low": 4599.68, "close": 4600.995, "volume": null }, { "time": 1777436100, "timestamp": "2026-04-29T04:15:00Z", "open": 4601.045, "high": 4602.125, "low": 4599.04, "close": 4600.02, "volume": null }, { "time": 1777436400, "timestamp": "2026-04-29T04:20:00Z", "open": 4599.99, "high": 4600.545, "low": 4599.18, "close": 4599.18, "volume": null }, { "time": 1777436700, "timestamp": "2026-04-29T04:25:00Z", "open": 4599.27, "high": 4601.98, "low": 4597.285, "close": 4601.83, "volume": null }, { "time": 1777437000, "timestamp": "2026-04-29T04:30:00Z", "open": 4601.83, "high": 4603.88, "low": 4601.82, "close": 4602.57, "volume": null }, { "time": 1777437300, "timestamp": "2026-04-29T04:35:00Z", "open": 4602.62, "high": 4605.835, "low": 4601.92, "close": 4603.135, "volume": null }, { "time": 1777437600, "timestamp": "2026-04-29T04:40:00Z", "open": 4603.13, "high": 4604.025, "low": 4601.71, "close": 4602.14, "volume": null }, { "time": 1777437900, "timestamp": "2026-04-29T04:45:00Z", "open": 4602.135, "high": 4604.33, "low": 4602.135, "close": 4603.965, "volume": null }, { "time": 1777438200, "timestamp": "2026-04-29T04:50:00Z", "open": 4603.96, "high": 4604.71, "low": 4602.795, "close": 4604.39, "volume": null }, { "time": 1777438500, "timestamp": "2026-04-29T04:55:00Z", "open": 4604.385, "high": 4605.705, "low": 4603.57, "close": 4604.825, "volume": null }, { "time": 1777438800, "timestamp": "2026-04-29T05:00:00Z", "open": 4604.81, "high": 4607.725, "low": 4602.825, "close": 4604.765, "volume": null }, { "time": 1777439100, "timestamp": "2026-04-29T05:05:00Z", "open": 4604.77, "high": 4606.12, "low": 4601.98, "close": 4602.245, "volume": null }, { "time": 1777439400, "timestamp": "2026-04-29T05:10:00Z", "open": 4602.24, "high": 4603.025, "low": 4600.39, "close": 4601.32, "volume": null }, { "time": 1777439700, "timestamp": "2026-04-29T05:15:00Z", "open": 4601.315, "high": 4603.0, "low": 4600.72, "close": 4601.09, "volume": null }, { "time": 1777440000, "timestamp": "2026-04-29T05:20:00Z", "open": 4601.215, "high": 4602.04, "low": 4598.695, "close": 4599.88, "volume": null }, { "time": 1777440300, "timestamp": "2026-04-29T05:25:00Z", "open": 4599.885, "high": 4601.24, "low": 4599.33, "close": 4600.61, "volume": null }, { "time": 1777440600, "timestamp": "2026-04-29T05:30:00Z", "open": 4600.635, "high": 4601.585, "low": 4594.95, "close": 4595.455, "volume": null }, { "time": 1777440900, "timestamp": "2026-04-29T05:35:00Z", "open": 4595.44, "high": 4597.09, "low": 4594.18, "close": 4595.46, "volume": null }, { "time": 1777441200, "timestamp": "2026-04-29T05:40:00Z", "open": 4595.455, "high": 4599.355, "low": 4595.28, "close": 4599.02, "volume": null }, { "time": 1777441500, "timestamp": "2026-04-29T05:45:00Z", "open": 4599.205, "high": 4601.45, "low": 4598.635, "close": 4599.57, "volume": null }, { "time": 1777441800, "timestamp": "2026-04-29T05:50:00Z", "open": 4599.58, "high": 4603.325, "low": 4597.165, "close": 4597.47, "volume": null }, { "time": 1777442100, "timestamp": "2026-04-29T05:55:00Z", "open": 4597.455, "high": 4597.595, "low": 4590.775, "close": 4591.15, "volume": null }, { "time": 1777442400, "timestamp": "2026-04-29T06:00:00Z", "open": 4591.105, "high": 4598.87, "low": 4590.425, "close": 4597.11, "volume": null }, { "time": 1777442700, "timestamp": "2026-04-29T06:05:00Z", "open": 4597.105, "high": 4598.665, "low": 4591.885, "close": 4592.725, "volume": null }, { "time": 1777443000, "timestamp": "2026-04-29T06:10:00Z", "open": 4592.77, "high": 4593.015, "low": 4587.24, "close": 4588.69, "volume": null }, { "time": 1777443300, "timestamp": "2026-04-29T06:15:00Z", "open": 4588.72, "high": 4589.545, "low": 4583.895, "close": 4585.98, "volume": null }, { "time": 1777443600, "timestamp": "2026-04-29T06:20:00Z", "open": 4586.02, "high": 4586.775, "low": 4581.42, "close": 4584.93, "volume": null }, { "time": 1777443900, "timestamp": "2026-04-29T06:25:00Z", "open": 4584.935, "high": 4588.245, "low": 4584.905, "close": 4585.22, "volume": null }, { "time": 1777444200, "timestamp": "2026-04-29T06:30:00Z", "open": 4585.27, "high": 4587.115, "low": 4582.6, "close": 4583.48, "volume": null }, { "time": 1777444500, "timestamp": "2026-04-29T06:35:00Z", "open": 4583.505, "high": 4585.685, "low": 4580.925, "close": 4585.36, "volume": null }, { "time": 1777444800, "timestamp": "2026-04-29T06:40:00Z", "open": 4585.34, "high": 4587.795, "low": 4585.025, "close": 4585.15, "volume": null }, { "time": 1777445100, "timestamp": "2026-04-29T06:45:00Z", "open": 4585.195, "high": 4587.145, "low": 4584.355, "close": 4585.3, "volume": null }, { "time": 1777445400, "timestamp": "2026-04-29T06:50:00Z", "open": 4585.25, "high": 4585.25, "low": 4581.405, "close": 4583.835, "volume": null }, { "time": 1777445700, "timestamp": "2026-04-29T06:55:00Z", "open": 4583.875, "high": 4585.28, "low": 4583.265, "close": 4584.665, "volume": null }, { "time": 1777446000, "timestamp": "2026-04-29T07:00:00Z", "open": 4584.69, "high": 4589.005, "low": 4583.27, "close": 4588.28, "volume": null }, { "time": 1777446300, "timestamp": "2026-04-29T07:05:00Z", "open": 4588.33, "high": 4588.68, "low": 4579.405, "close": 4579.75, "volume": null }, { "time": 1777446600, "timestamp": "2026-04-29T07:10:00Z", "open": 4579.735, "high": 4581.63, "low": 4576.885, "close": 4578.925, "volume": null }, { "time": 1777446900, "timestamp": "2026-04-29T07:15:00Z", "open": 4578.93, "high": 4581.465, "low": 4576.08, "close": 4576.82, "volume": null }, { "time": 1777447200, "timestamp": "2026-04-29T07:20:00Z", "open": 4576.865, "high": 4579.765, "low": 4574.79, "close": 4575.88, "volume": null }, { "time": 1777447500, "timestamp": "2026-04-29T07:25:00Z", "open": 4575.835, "high": 4576.785, "low": 4569.52, "close": 4575.065, "volume": null }, { "time": 1777447800, "timestamp": "2026-04-29T07:30:00Z", "open": 4575.075, "high": 4578.77, "low": 4573.62, "close": 4577.905, "volume": null }, { "time": 1777448100, "timestamp": "2026-04-29T07:35:00Z", "open": 4577.925, "high": 4578.06, "low": 4570.805, "close": 4571.79, "volume": null }, { "time": 1777448400, "timestamp": "2026-04-29T07:40:00Z", "open": 4571.825, "high": 4575.41, "low": 4569.09, "close": 4570.46, "volume": null }, { "time": 1777448700, "timestamp": "2026-04-29T07:45:00Z", "open": 4570.475, "high": 4572.705, "low": 4567.465, "close": 4570.455, "volume": null }, { "time": 1777449000, "timestamp": "2026-04-29T07:50:00Z", "open": 4570.46, "high": 4572.595, "low": 4569.385, "close": 4570.175, "volume": null }, { "time": 1777449300, "timestamp": "2026-04-29T07:55:00Z", "open": 4570.195, "high": 4571.005, "low": 4567.37, "close": 4567.93, "volume": null }, { "time": 1777449600, "timestamp": "2026-04-29T08:00:00Z", "open": 4567.96, "high": 4573.425, "low": 4567.49, "close": 4568.925, "volume": null }, { "time": 1777449900, "timestamp": "2026-04-29T08:05:00Z", "open": 4568.94, "high": 4570.19, "low": 4564.675, "close": 4567.86, "volume": null }, { "time": 1777450200, "timestamp": "2026-04-29T08:10:00Z", "open": 4567.87, "high": 4569.695, "low": 4564.665, "close": 4565.475, "volume": null }, { "time": 1777450500, "timestamp": "2026-04-29T08:15:00Z", "open": 4565.49, "high": 4570.24, "low": 4565.49, "close": 4569.665, "volume": null }, { "time": 1777450800, "timestamp": "2026-04-29T08:20:00Z", "open": 4569.685, "high": 4571.32, "low": 4565.93, "close": 4568.485, "volume": null }, { "time": 1777451100, "timestamp": "2026-04-29T08:25:00Z", "open": 4568.56, "high": 4571.44, "low": 4565.925, "close": 4566.16, "volume": null }, { "time": 1777451400, "timestamp": "2026-04-29T08:30:00Z", "open": 4566.115, "high": 4568.245, "low": 4562.27, "close": 4562.65, "volume": null }, { "time": 1777451700, "timestamp": "2026-04-29T08:35:00Z", "open": 4562.645, "high": 4563.46, "low": 4557.385, "close": 4562.28, "volume": null }, { "time": 1777452000, "timestamp": "2026-04-29T08:40:00Z", "open": 4562.265, "high": 4568.945, "low": 4561.555, "close": 4568.315, "volume": null }, { "time": 1777452300, "timestamp": "2026-04-29T08:45:00Z", "open": 4568.31, "high": 4573.245, "low": 4568.255, "close": 4571.06, "volume": null }, { "time": 1777452600, "timestamp": "2026-04-29T08:50:00Z", "open": 4571.07, "high": 4575.58, "low": 4570.66, "close": 4575.175, "volume": null }, { "time": 1777452900, "timestamp": "2026-04-29T08:55:00Z", "open": 4575.17, "high": 4576.995, "low": 4573.23, "close": 4573.43, "volume": null }, { "time": 1777453200, "timestamp": "2026-04-29T09:00:00Z", "open": 4573.415, "high": 4575.27, "low": 4570.56, "close": 4574.695, "volume": null }, { "time": 1777453500, "timestamp": "2026-04-29T09:05:00Z", "open": 4574.685, "high": 4575.78, "low": 4572.14, "close": 4572.415, "volume": null }, { "time": 1777453800, "timestamp": "2026-04-29T09:10:00Z", "open": 4572.42, "high": 4575.255, "low": 4571.6, "close": 4573.76, "volume": null }, { "time": 1777454100, "timestamp": "2026-04-29T09:15:00Z", "open": 4573.74, "high": 4580.645, "low": 4573.34, "close": 4579.445, "volume": null }, { "time": 1777454400, "timestamp": "2026-04-29T09:20:00Z", "open": 4579.425, "high": 4580.75, "low": 4572.135, "close": 4572.155, "volume": null }, { "time": 1777454700, "timestamp": "2026-04-29T09:25:00Z", "open": 4572.16, "high": 4572.16, "low": 4565.74, "close": 4565.77, "volume": null }, { "time": 1777455000, "timestamp": "2026-04-29T09:30:00Z", "open": 4565.775, "high": 4567.355, "low": 4563.77, "close": 4567.27, "volume": null }, { "time": 1777455300, "timestamp": "2026-04-29T09:35:00Z", "open": 4567.265, "high": 4569.725, "low": 4562.6, "close": 4564.685, "volume": null }, { "time": 1777455600, "timestamp": "2026-04-29T09:40:00Z", "open": 4564.64, "high": 4565.735, "low": 4558.82, "close": 4559.1, "volume": null }, { "time": 1777455900, "timestamp": "2026-04-29T09:45:00Z", "open": 4559.125, "high": 4562.29, "low": 4558.165, "close": 4559.805, "volume": null }, { "time": 1777456200, "timestamp": "2026-04-29T09:50:00Z", "open": 4559.73, "high": 4559.81, "low": 4551.675, "close": 4555.38, "volume": null }, { "time": 1777456500, "timestamp": "2026-04-29T09:55:00Z", "open": 4555.455, "high": 4557.325, "low": 4551.835, "close": 4555.78, "volume": null }, { "time": 1777456800, "timestamp": "2026-04-29T10:00:00Z", "open": 4555.775, "high": 4563.185, "low": 4555.06, "close": 4562.235, "volume": null }, { "time": 1777457100, "timestamp": "2026-04-29T10:05:00Z", "open": 4562.275, "high": 4565.615, "low": 4561.53, "close": 4565.42, "volume": null }, { "time": 1777457400, "timestamp": "2026-04-29T10:10:00Z", "open": 4565.41, "high": 4568.285, "low": 4564.08, "close": 4568.015, "volume": null }, { "time": 1777457700, "timestamp": "2026-04-29T10:15:00Z", "open": 4568.095, "high": 4573.385, "low": 4568.09, "close": 4571.475, "volume": null }, { "time": 1777458000, "timestamp": "2026-04-29T10:20:00Z", "open": 4571.485, "high": 4571.765, "low": 4568.435, "close": 4571.69, "volume": null }, { "time": 1777458300, "timestamp": "2026-04-29T10:25:00Z", "open": 4571.67, "high": 4573.32, "low": 4570.85, "close": 4571.905, "volume": null }, { "time": 1777458600, "timestamp": "2026-04-29T10:30:00Z", "open": 4571.985, "high": 4576.535, "low": 4571.985, "close": 4573.47, "volume": null }, { "time": 1777458900, "timestamp": "2026-04-29T10:35:00Z", "open": 4573.47, "high": 4574.64, "low": 4569.845, "close": 4570.705, "volume": null }, { "time": 1777459200, "timestamp": "2026-04-29T10:40:00Z", "open": 4570.71, "high": 4570.71, "low": 4566.16, "close": 4566.435, "volume": null }, { "time": 1777459500, "timestamp": "2026-04-29T10:45:00Z", "open": 4566.445, "high": 4568.655, "low": 4564.85, "close": 4568.085, "volume": null }, { "time": 1777459800, "timestamp": "2026-04-29T10:50:00Z", "open": 4568.095, "high": 4570.765, "low": 4565.02, "close": 4566.59, "volume": null }, { "time": 1777460100, "timestamp": "2026-04-29T10:55:00Z", "open": 4566.595, "high": 4570.02, "low": 4563.975, "close": 4569.95, "volume": null }, { "time": 1777460400, "timestamp": "2026-04-29T11:00:00Z", "open": 4569.945, "high": 4572.2, "low": 4566.68, "close": 4568.31, "volume": null }, { "time": 1777460700, "timestamp": "2026-04-29T11:05:00Z", "open": 4568.315, "high": 4569.715, "low": 4565.445, "close": 4567.205, "volume": null }, { "time": 1777461000, "timestamp": "2026-04-29T11:10:00Z", "open": 4567.155, "high": 4570.865, "low": 4566.265, "close": 4568.005, "volume": null }, { "time": 1777461300, "timestamp": "2026-04-29T11:15:00Z", "open": 4567.995, "high": 4570.33, "low": 4567.375, "close": 4568.25, "volume": null }, { "time": 1777461600, "timestamp": "2026-04-29T11:20:00Z", "open": 4568.31, "high": 4568.55, "low": 4564.535, "close": 4566.25, "volume": null }, { "time": 1777461900, "timestamp": "2026-04-29T11:25:00Z", "open": 4566.23, "high": 4569.385, "low": 4564.265, "close": 4564.97, "volume": null }, { "time": 1777462200, "timestamp": "2026-04-29T11:30:00Z", "open": 4564.935, "high": 4567.92, "low": 4563.73, "close": 4567.735, "volume": null }, { "time": 1777462500, "timestamp": "2026-04-29T11:35:00Z", "open": 4567.665, "high": 4571.895, "low": 4567.03, "close": 4567.17, "volume": null }, { "time": 1777462800, "timestamp": "2026-04-29T11:40:00Z", "open": 4567.16, "high": 4568.235, "low": 4564.43, "close": 4567.225, "volume": null }, { "time": 1777463100, "timestamp": "2026-04-29T11:45:00Z", "open": 4567.22, "high": 4567.22, "low": 4562.025, "close": 4563.79, "volume": null }, { "time": 1777463400, "timestamp": "2026-04-29T11:50:00Z", "open": 4563.785, "high": 4564.775, "low": 4559.71, "close": 4560.56, "volume": null }, { "time": 1777463700, "timestamp": "2026-04-29T11:55:00Z", "open": 4560.555, "high": 4563.31, "low": 4559.25, "close": 4561.695, "volume": null }, { "time": 1777464000, "timestamp": "2026-04-29T12:00:00Z", "open": 4561.675, "high": 4565.015, "low": 4560.72, "close": 4563.62, "volume": null }, { "time": 1777464300, "timestamp": "2026-04-29T12:05:00Z", "open": 4563.625, "high": 4568.42, "low": 4562.835, "close": 4563.03, "volume": null }, { "time": 1777464600, "timestamp": "2026-04-29T12:10:00Z", "open": 4563.055, "high": 4566.605, "low": 4560.93, "close": 4564.68, "volume": null }, { "time": 1777464900, "timestamp": "2026-04-29T12:15:00Z", "open": 4564.7, "high": 4569.155, "low": 4564.7, "close": 4565.94, "volume": null }, { "time": 1777465200, "timestamp": "2026-04-29T12:20:00Z", "open": 4565.925, "high": 4567.765, "low": 4561.98, "close": 4562.195, "volume": null }, { "time": 1777465500, "timestamp": "2026-04-29T12:25:00Z", "open": 4562.2, "high": 4564.62, "low": 4559.315, "close": 4559.555, "volume": null }, { "time": 1777465800, "timestamp": "2026-04-29T12:30:00Z", "open": 4559.52, "high": 4559.55, "low": 4551.06, "close": 4555.4, "volume": null }, { "time": 1777466100, "timestamp": "2026-04-29T12:35:00Z", "open": 4555.37, "high": 4558.03, "low": 4551.96, "close": 4555.94, "volume": null }, { "time": 1777466400, "timestamp": "2026-04-29T12:40:00Z", "open": 4555.95, "high": 4559.86, "low": 4554.26, "close": 4557.625, "volume": null }, { "time": 1777466700, "timestamp": "2026-04-29T12:45:00Z", "open": 4557.58, "high": 4560.21, "low": 4554.95, "close": 4555.965, "volume": null }, { "time": 1777467000, "timestamp": "2026-04-29T12:50:00Z", "open": 4556.04, "high": 4556.11, "low": 4544.89, "close": 4545.305, "volume": null }, { "time": 1777467300, "timestamp": "2026-04-29T12:55:00Z", "open": 4545.27, "high": 4548.755, "low": 4541.705, "close": 4544.945, "volume": null }, { "time": 1777467600, "timestamp": "2026-04-29T13:00:00Z", "open": 4544.91, "high": 4553.65, "low": 4544.91, "close": 4548.065, "volume": null }, { "time": 1777467900, "timestamp": "2026-04-29T13:05:00Z", "open": 4548.105, "high": 4550.115, "low": 4545.54, "close": 4546.565, "volume": null }, { "time": 1777468200, "timestamp": "2026-04-29T13:10:00Z", "open": 4546.725, "high": 4550.97, "low": 4545.55, "close": 4549.865, "volume": null }, { "time": 1777468500, "timestamp": "2026-04-29T13:15:00Z", "open": 4549.86, "high": 4551.635, "low": 4543.63, "close": 4543.865, "volume": null }, { "time": 1777468800, "timestamp": "2026-04-29T13:20:00Z", "open": 4543.88, "high": 4544.13, "low": 4535.1, "close": 4538.265, "volume": null }, { "time": 1777469100, "timestamp": "2026-04-29T13:25:00Z", "open": 4538.27, "high": 4539.65, "low": 4534.64, "close": 4537.75, "volume": null }, { "time": 1777469400, "timestamp": "2026-04-29T13:30:00Z", "open": 4537.745, "high": 4539.495, "low": 4530.0, "close": 4532.96, "volume": null }, { "time": 1777469700, "timestamp": "2026-04-29T13:35:00Z", "open": 4532.99, "high": 4534.215, "low": 4524.17, "close": 4525.485, "volume": null }, { "time": 1777470000, "timestamp": "2026-04-29T13:40:00Z", "open": 4525.47, "high": 4526.54, "low": 4513.785, "close": 4514.82, "volume": null }, { "time": 1777470300, "timestamp": "2026-04-29T13:45:00Z", "open": 4514.805, "high": 4517.51, "low": 4510.095, "close": 4514.505, "volume": null }, { "time": 1777470600, "timestamp": "2026-04-29T13:50:00Z", "open": 4514.49, "high": 4521.605, "low": 4514.405, "close": 4521.055, "volume": null }, { "time": 1777470900, "timestamp": "2026-04-29T13:55:00Z", "open": 4521.05, "high": 4530.275, "low": 4519.56, "close": 4521.73, "volume": null }, { "time": 1777471200, "timestamp": "2026-04-29T14:00:00Z", "open": 4521.665, "high": 4525.605, "low": 4517.945, "close": 4525.605, "volume": null }, { "time": 1777471500, "timestamp": "2026-04-29T14:05:00Z", "open": 4525.545, "high": 4526.94, "low": 4518.095, "close": 4520.065, "volume": null }, { "time": 1777471800, "timestamp": "2026-04-29T14:10:00Z", "open": 4520.115, "high": 4528.555, "low": 4519.63, "close": 4526.14, "volume": null }, { "time": 1777472100, "timestamp": "2026-04-29T14:15:00Z", "open": 4526.185, "high": 4535.14, "low": 4524.465, "close": 4534.445, "volume": null }, { "time": 1777472400, "timestamp": "2026-04-29T14:20:00Z", "open": 4534.435, "high": 4537.025, "low": 4532.07, "close": 4536.645, "volume": null }, { "time": 1777472700, "timestamp": "2026-04-29T14:25:00Z", "open": 4536.605, "high": 4537.675, "low": 4531.195, "close": 4533.41, "volume": null }, { "time": 1777473000, "timestamp": "2026-04-29T14:30:00Z", "open": 4533.43, "high": 4541.96, "low": 4531.055, "close": 4539.74, "volume": null }, { "time": 1777473300, "timestamp": "2026-04-29T14:35:00Z", "open": 4539.735, "high": 4542.815, "low": 4538.015, "close": 4540.985, "volume": null }, { "time": 1777473600, "timestamp": "2026-04-29T14:40:00Z", "open": 4540.97, "high": 4540.97, "low": 4537.705, "close": 4538.915, "volume": null }, { "time": 1777473900, "timestamp": "2026-04-29T14:45:00Z", "open": 4538.965, "high": 4539.025, "low": 4532.855, "close": 4532.98, "volume": null }, { "time": 1777474200, "timestamp": "2026-04-29T14:50:00Z", "open": 4533.085, "high": 4539.715, "low": 4532.135, "close": 4539.385, "volume": null }, { "time": 1777474500, "timestamp": "2026-04-29T14:55:00Z", "open": 4539.38, "high": 4540.665, "low": 4536.43, "close": 4539.455, "volume": null }, { "time": 1777474800, "timestamp": "2026-04-29T15:00:00Z", "open": 4539.385, "high": 4546.18, "low": 4538.875, "close": 4543.15, "volume": null }, { "time": 1777475100, "timestamp": "2026-04-29T15:05:00Z", "open": 4543.115, "high": 4547.08, "low": 4540.165, "close": 4540.165, "volume": null }, { "time": 1777475400, "timestamp": "2026-04-29T15:10:00Z", "open": 4540.175, "high": 4543.125, "low": 4536.485, "close": 4538.2, "volume": null }, { "time": 1777475700, "timestamp": "2026-04-29T15:15:00Z", "open": 4538.21, "high": 4543.835, "low": 4536.3, "close": 4541.845, "volume": null }, { "time": 1777476000, "timestamp": "2026-04-29T15:20:00Z", "open": 4541.85, "high": 4544.87, "low": 4540.585, "close": 4544.305, "volume": null }, { "time": 1777476300, "timestamp": "2026-04-29T15:25:00Z", "open": 4544.315, "high": 4546.735, "low": 4541.515, "close": 4543.635, "volume": null }, { "time": 1777476600, "timestamp": "2026-04-29T15:30:00Z", "open": 4543.665, "high": 4544.97, "low": 4540.375, "close": 4544.16, "volume": null }, { "time": 1777476900, "timestamp": "2026-04-29T15:35:00Z", "open": 4544.205, "high": 4552.865, "low": 4544.105, "close": 4551.205, "volume": null }, { "time": 1777477200, "timestamp": "2026-04-29T15:40:00Z", "open": 4551.225, "high": 4556.34, "low": 4550.2, "close": 4553.225, "volume": null }, { "time": 1777477500, "timestamp": "2026-04-29T15:45:00Z", "open": 4553.15, "high": 4558.995, "low": 4553.0, "close": 4554.335, "volume": null }, { "time": 1777477800, "timestamp": "2026-04-29T15:50:00Z", "open": 4554.375, "high": 4556.84, "low": 4542.2, "close": 4546.825, "volume": null }, { "time": 1777478100, "timestamp": "2026-04-29T15:55:00Z", "open": 4546.845, "high": 4548.54, "low": 4543.35, "close": 4547.77, "volume": null }, { "time": 1777478400, "timestamp": "2026-04-29T16:00:00Z", "open": 4547.765, "high": 4564.37, "low": 4547.04, "close": 4562.13, "volume": null }, { "time": 1777478700, "timestamp": "2026-04-29T16:05:00Z", "open": 4562.095, "high": 4564.985, "low": 4559.485, "close": 4561.145, "volume": null }, { "time": 1777479000, "timestamp": "2026-04-29T16:10:00Z", "open": 4561.125, "high": 4563.87, "low": 4557.35, "close": 4559.28, "volume": null }, { "time": 1777479300, "timestamp": "2026-04-29T16:15:00Z", "open": 4559.26, "high": 4560.66, "low": 4557.695, "close": 4560.34, "volume": null }, { "time": 1777479600, "timestamp": "2026-04-29T16:20:00Z", "open": 4560.365, "high": 4563.035, "low": 4557.195, "close": 4562.22, "volume": null }, { "time": 1777479900, "timestamp": "2026-04-29T16:25:00Z", "open": 4562.24, "high": 4564.24, "low": 4560.21, "close": 4560.23, "volume": null }, { "time": 1777480200, "timestamp": "2026-04-29T16:30:00Z", "open": 4560.37, "high": 4560.37, "low": 4549.74, "close": 4550.7, "volume": null }, { "time": 1777480500, "timestamp": "2026-04-29T16:35:00Z", "open": 4550.71, "high": 4552.765, "low": 4545.665, "close": 4550.385, "volume": null }, { "time": 1777480800, "timestamp": "2026-04-29T16:40:00Z", "open": 4550.385, "high": 4552.11, "low": 4549.045, "close": 4550.605, "volume": null }, { "time": 1777481100, "timestamp": "2026-04-29T16:45:00Z", "open": 4550.61, "high": 4551.71, "low": 4546.33, "close": 4546.485, "volume": null }, { "time": 1777481400, "timestamp": "2026-04-29T16:50:00Z", "open": 4546.525, "high": 4548.775, "low": 4544.13, "close": 4544.58, "volume": null }, { "time": 1777481700, "timestamp": "2026-04-29T16:55:00Z", "open": 4544.59, "high": 4546.16, "low": 4543.32, "close": 4545.565, "volume": null }, { "time": 1777482000, "timestamp": "2026-04-29T17:00:00Z", "open": 4545.6, "high": 4546.855, "low": 4542.85, "close": 4545.23, "volume": null }, { "time": 1777482300, "timestamp": "2026-04-29T17:05:00Z", "open": 4545.255, "high": 4551.035, "low": 4543.87, "close": 4550.865, "volume": null }, { "time": 1777482600, "timestamp": "2026-04-29T17:10:00Z", "open": 4550.91, "high": 4552.32, "low": 4550.135, "close": 4550.77, "volume": null }, { "time": 1777482900, "timestamp": "2026-04-29T17:15:00Z", "open": 4550.72, "high": 4550.855, "low": 4547.93, "close": 4549.79, "volume": null }, { "time": 1777483200, "timestamp": "2026-04-29T17:20:00Z", "open": 4549.77, "high": 4554.625, "low": 4549.535, "close": 4553.385, "volume": null }, { "time": 1777483500, "timestamp": "2026-04-29T17:25:00Z", "open": 4553.36, "high": 4553.895, "low": 4546.035, "close": 4547.35, "volume": null }, { "time": 1777483800, "timestamp": "2026-04-29T17:30:00Z", "open": 4547.33, "high": 4548.72, "low": 4544.035, "close": 4544.54, "volume": null }, { "time": 1777484100, "timestamp": "2026-04-29T17:35:00Z", "open": 4544.525, "high": 4546.74, "low": 4542.895, "close": 4545.48, "volume": null }, { "time": 1777484400, "timestamp": "2026-04-29T17:40:00Z", "open": 4545.445, "high": 4545.715, "low": 4543.215, "close": 4544.95, "volume": null }, { "time": 1777484700, "timestamp": "2026-04-29T17:45:00Z", "open": 4544.93, "high": 4546.32, "low": 4541.79, "close": 4543.615, "volume": null }, { "time": 1777485000, "timestamp": "2026-04-29T17:50:00Z", "open": 4543.635, "high": 4547.655, "low": 4543.1, "close": 4543.82, "volume": null }, { "time": 1777485300, "timestamp": "2026-04-29T17:55:00Z", "open": 4543.85, "high": 4547.83, "low": 4542.635, "close": 4547.83, "volume": null }, { "time": 1777485600, "timestamp": "2026-04-29T18:00:00Z", "open": 4547.84, "high": 4553.05, "low": 4538.6, "close": 4541.29, "volume": null }, { "time": 1777485900, "timestamp": "2026-04-29T18:05:00Z", "open": 4541.255, "high": 4542.205, "low": 4531.73, "close": 4533.315, "volume": null }, { "time": 1777486200, "timestamp": "2026-04-29T18:10:00Z", "open": 4533.325, "high": 4535.43, "low": 4525.31, "close": 4525.65, "volume": null }, { "time": 1777486500, "timestamp": "2026-04-29T18:15:00Z", "open": 4525.715, "high": 4540.045, "low": 4525.16, "close": 4531.88, "volume": null }, { "time": 1777486800, "timestamp": "2026-04-29T18:20:00Z", "open": 4531.855, "high": 4537.72, "low": 4531.78, "close": 4535.505, "volume": null }, { "time": 1777487100, "timestamp": "2026-04-29T18:25:00Z", "open": 4535.51, "high": 4535.51, "low": 4529.655, "close": 4533.06, "volume": null }, { "time": 1777487400, "timestamp": "2026-04-29T18:30:00Z", "open": 4533.07, "high": 4534.255, "low": 4520.65, "close": 4521.685, "volume": null }, { "time": 1777487700, "timestamp": "2026-04-29T18:35:00Z", "open": 4521.69, "high": 4540.975, "low": 4521.305, "close": 4529.175, "volume": null }, { "time": 1777488000, "timestamp": "2026-04-29T18:40:00Z", "open": 4529.21, "high": 4529.21, "low": 4520.7, "close": 4520.74, "volume": null }, { "time": 1777488300, "timestamp": "2026-04-29T18:45:00Z", "open": 4520.725, "high": 4530.615, "low": 4518.335, "close": 4528.895, "volume": null }, { "time": 1777488600, "timestamp": "2026-04-29T18:50:00Z", "open": 4528.905, "high": 4535.045, "low": 4528.905, "close": 4532.125, "volume": null }, { "time": 1777488900, "timestamp": "2026-04-29T18:55:00Z", "open": 4532.14, "high": 4541.275, "low": 4531.655, "close": 4538.24, "volume": null }, { "time": 1777489200, "timestamp": "2026-04-29T19:00:00Z", "open": 4538.255, "high": 4545.685, "low": 4537.445, "close": 4537.57, "volume": null }, { "time": 1777489500, "timestamp": "2026-04-29T19:05:00Z", "open": 4537.585, "high": 4541.79, "low": 4533.34, "close": 4539.175, "volume": null }, { "time": 1777489800, "timestamp": "2026-04-29T19:10:00Z", "open": 4539.245, "high": 4549.02, "low": 4538.375, "close": 4547.91, "volume": null }, { "time": 1777490100, "timestamp": "2026-04-29T19:15:00Z", "open": 4547.815, "high": 4550.855, "low": 4545.22, "close": 4547.66, "volume": null }, { "time": 1777490400, "timestamp": "2026-04-29T19:20:00Z", "open": 4547.73, "high": 4547.98, "low": 4542.335, "close": 4545.115, "volume": null }, { "time": 1777490700, "timestamp": "2026-04-29T19:25:00Z", "open": 4545.13, "high": 4545.68, "low": 4541.36, "close": 4543.015, "volume": null }, { "time": 1777491000, "timestamp": "2026-04-29T19:30:00Z", "open": 4543.04, "high": 4545.28, "low": 4537.755, "close": 4539.255, "volume": null }, { "time": 1777491300, "timestamp": "2026-04-29T19:35:00Z", "open": 4539.24, "high": 4542.125, "low": 4537.75, "close": 4540.935, "volume": null }, { "time": 1777491600, "timestamp": "2026-04-29T19:40:00Z", "open": 4540.94, "high": 4542.57, "low": 4537.95, "close": 4539.72, "volume": null }, { "time": 1777491900, "timestamp": "2026-04-29T19:45:00Z", "open": 4539.775, "high": 4548.22, "low": 4539.495, "close": 4548.22, "volume": null }, { "time": 1777492200, "timestamp": "2026-04-29T19:50:00Z", "open": 4548.175, "high": 4550.02, "low": 4546.62, "close": 4548.025, "volume": null }, { "time": 1777492500, "timestamp": "2026-04-29T19:55:00Z", "open": 4548.08, "high": 4549.31, "low": 4544.145, "close": 4546.93, "volume": null }, { "time": 1777492800, "timestamp": "2026-04-29T20:00:00Z", "open": 4546.94, "high": 4548.68, "low": 4542.695, "close": 4547.47, "volume": null }, { "time": 1777493100, "timestamp": "2026-04-29T20:05:00Z", "open": 4547.455, "high": 4553.855, "low": 4544.155, "close": 4552.51, "volume": null }, { "time": 1777493400, "timestamp": "2026-04-29T20:10:00Z", "open": 4552.485, "high": 4553.365, "low": 4545.53, "close": 4546.8, "volume": null }, { "time": 1777493700, "timestamp": "2026-04-29T20:15:00Z", "open": 4546.795, "high": 4548.195, "low": 4541.55, "close": 4544.86, "volume": null }, { "time": 1777494000, "timestamp": "2026-04-29T20:20:00Z", "open": 4544.85, "high": 4546.935, "low": 4544.01, "close": 4544.125, "volume": null }, { "time": 1777494300, "timestamp": "2026-04-29T20:25:00Z", "open": 4544.105, "high": 4545.685, "low": 4542.75, "close": 4543.25, "volume": null }, { "time": 1777494600, "timestamp": "2026-04-29T20:30:00Z", "open": 4543.315, "high": 4545.945, "low": 4542.4, "close": 4543.895, "volume": null }, { "time": 1777494900, "timestamp": "2026-04-29T20:35:00Z", "open": 4543.88, "high": 4546.785, "low": 4543.5, "close": 4546.415, "volume": null }, { "time": 1777495200, "timestamp": "2026-04-29T20:40:00Z", "open": 4546.42, "high": 4546.615, "low": 4543.765, "close": 4543.765, "volume": null }, { "time": 1777495500, "timestamp": "2026-04-29T20:45:00Z", "open": 4543.755, "high": 4544.79, "low": 4541.845, "close": 4542.08, "volume": null }, { "time": 1777495800, "timestamp": "2026-04-29T20:50:00Z", "open": 4542.03, "high": 4543.895, "low": 4541.585, "close": 4542.63, "volume": null }, { "time": 1777496100, "timestamp": "2026-04-29T20:55:00Z", "open": 4542.565, "high": 4544.13, "low": 4542.235, "close": 4543.715, "volume": null }, { "time": 1777500000, "timestamp": "2026-04-29T22:00:00Z", "open": 4540.13, "high": 4540.165, "low": 4539.685, "close": 4539.715, "volume": null }, { "time": 1777500300, "timestamp": "2026-04-29T22:05:00Z", "open": 4539.825, "high": 4546.835, "low": 4539.72, "close": 4546.16, "volume": null }, { "time": 1777500600, "timestamp": "2026-04-29T22:10:00Z", "open": 4546.165, "high": 4548.925, "low": 4545.45, "close": 4546.825, "volume": null }, { "time": 1777500900, "timestamp": "2026-04-29T22:15:00Z", "open": 4546.64, "high": 4550.56, "low": 4546.525, "close": 4549.975, "volume": null }, { "time": 1777501200, "timestamp": "2026-04-29T22:20:00Z", "open": 4549.985, "high": 4550.955, "low": 4548.595, "close": 4549.49, "volume": null }, { "time": 1777501500, "timestamp": "2026-04-29T22:25:00Z", "open": 4549.365, "high": 4550.305, "low": 4548.13, "close": 4549.21, "volume": null }, { "time": 1777501800, "timestamp": "2026-04-29T22:30:00Z", "open": 4549.2, "high": 4552.19, "low": 4548.15, "close": 4549.915, "volume": null }, { "time": 1777502100, "timestamp": "2026-04-29T22:35:00Z", "open": 4549.885, "high": 4550.115, "low": 4547.89, "close": 4548.62, "volume": null }, { "time": 1777502400, "timestamp": "2026-04-29T22:40:00Z", "open": 4548.67, "high": 4549.535, "low": 4547.58, "close": 4548.485, "volume": null }, { "time": 1777502700, "timestamp": "2026-04-29T22:45:00Z", "open": 4548.46, "high": 4551.81, "low": 4547.865, "close": 4551.525, "volume": null }, { "time": 1777503000, "timestamp": "2026-04-29T22:50:00Z", "open": 4551.52, "high": 4552.445, "low": 4550.54, "close": 4550.715, "volume": null }, { "time": 1777503300, "timestamp": "2026-04-29T22:55:00Z", "open": 4550.72, "high": 4552.805, "low": 4549.755, "close": 4552.2, "volume": null }, { "time": 1777503600, "timestamp": "2026-04-29T23:00:00Z", "open": 4552.185, "high": 4554.155, "low": 4552.14, "close": 4553.245, "volume": null }, { "time": 1777503900, "timestamp": "2026-04-29T23:05:00Z", "open": 4553.25, "high": 4553.25, "low": 4550.635, "close": 4551.91, "volume": null }, { "time": 1777504200, "timestamp": "2026-04-29T23:10:00Z", "open": 4551.905, "high": 4553.56, "low": 4551.405, "close": 4553.485, "volume": null }, { "time": 1777504500, "timestamp": "2026-04-29T23:15:00Z", "open": 4553.465, "high": 4555.205, "low": 4549.525, "close": 4551.535, "volume": null }, { "time": 1777504800, "timestamp": "2026-04-29T23:20:00Z", "open": 4551.555, "high": 4552.295, "low": 4550.88, "close": 4550.925, "volume": null }, { "time": 1777505100, "timestamp": "2026-04-29T23:25:00Z", "open": 4551.1, "high": 4552.62, "low": 4551.0, "close": 4551.685, "volume": null }, { "time": 1777505400, "timestamp": "2026-04-29T23:30:00Z", "open": 4551.68, "high": 4553.63, "low": 4551.425, "close": 4552.695, "volume": null }, { "time": 1777505700, "timestamp": "2026-04-29T23:35:00Z", "open": 4552.79, "high": 4554.775, "low": 4552.3, "close": 4554.61, "volume": null }, { "time": 1777506000, "timestamp": "2026-04-29T23:40:00Z", "open": 4554.6, "high": 4555.015, "low": 4553.755, "close": 4554.555, "volume": null }, { "time": 1777506300, "timestamp": "2026-04-29T23:45:00Z", "open": 4554.62, "high": 4558.31, "low": 4554.045, "close": 4558.075, "volume": null }, { "time": 1777506600, "timestamp": "2026-04-29T23:50:00Z", "open": 4558.0, "high": 4559.855, "low": 4557.435, "close": 4557.94, "volume": null }, { "time": 1777506900, "timestamp": "2026-04-29T23:55:00Z", "open": 4557.935, "high": 4561.945, "low": 4557.245, "close": 4561.685, "volume": null }, { "time": 1777507200, "timestamp": "2026-04-30T00:00:00Z", "open": 4561.725, "high": 4568.745, "low": 4558.13, "close": 4559.25, "volume": null }, { "time": 1777507500, "timestamp": "2026-04-30T00:05:00Z", "open": 4559.255, "high": 4565.07, "low": 4558.055, "close": 4562.075, "volume": null }, { "time": 1777507800, "timestamp": "2026-04-30T00:10:00Z", "open": 4562.085, "high": 4563.2, "low": 4557.825, "close": 4558.075, "volume": null }, { "time": 1777508100, "timestamp": "2026-04-30T00:15:00Z", "open": 4558.08, "high": 4564.61, "low": 4556.485, "close": 4561.77, "volume": null }, { "time": 1777508400, "timestamp": "2026-04-30T00:20:00Z", "open": 4561.815, "high": 4561.875, "low": 4558.265, "close": 4561.13, "volume": null }, { "time": 1777508700, "timestamp": "2026-04-30T00:25:00Z", "open": 4561.125, "high": 4564.13, "low": 4560.055, "close": 4563.655, "volume": null }, { "time": 1777509000, "timestamp": "2026-04-30T00:30:00Z", "open": 4563.66, "high": 4566.495, "low": 4562.56, "close": 4564.48, "volume": null }, { "time": 1777509300, "timestamp": "2026-04-30T00:35:00Z", "open": 4564.485, "high": 4565.265, "low": 4562.24, "close": 4565.265, "volume": null }, { "time": 1777509600, "timestamp": "2026-04-30T00:40:00Z", "open": 4565.355, "high": 4567.185, "low": 4563.76, "close": 4567.125, "volume": null }, { "time": 1777509900, "timestamp": "2026-04-30T00:45:00Z", "open": 4567.165, "high": 4574.245, "low": 4566.805, "close": 4573.285, "volume": null }, { "time": 1777510200, "timestamp": "2026-04-30T00:50:00Z", "open": 4573.16, "high": 4573.695, "low": 4570.6, "close": 4573.31, "volume": null }, { "time": 1777510500, "timestamp": "2026-04-30T00:55:00Z", "open": 4573.25, "high": 4573.875, "low": 4569.1, "close": 4569.99, "volume": null }, { "time": 1777510800, "timestamp": "2026-04-30T01:00:00Z", "open": 4569.92, "high": 4571.51, "low": 4567.3, "close": 4568.165, "volume": null }, { "time": 1777511100, "timestamp": "2026-04-30T01:05:00Z", "open": 4568.205, "high": 4568.855, "low": 4565.49, "close": 4565.58, "volume": null }, { "time": 1777511400, "timestamp": "2026-04-30T01:10:00Z", "open": 4565.59, "high": 4568.84, "low": 4564.76, "close": 4568.56, "volume": null }, { "time": 1777511700, "timestamp": "2026-04-30T01:15:00Z", "open": 4568.7, "high": 4571.285, "low": 4568.635, "close": 4571.27, "volume": null }, { "time": 1777512000, "timestamp": "2026-04-30T01:20:00Z", "open": 4571.23, "high": 4571.51, "low": 4565.98, "close": 4569.32, "volume": null }, { "time": 1777512300, "timestamp": "2026-04-30T01:25:00Z", "open": 4569.47, "high": 4581.135, "low": 4568.75, "close": 4579.685, "volume": null }, { "time": 1777512600, "timestamp": "2026-04-30T01:30:00Z", "open": 4579.69, "high": 4581.3, "low": 4577.305, "close": 4577.48, "volume": null }, { "time": 1777512900, "timestamp": "2026-04-30T01:35:00Z", "open": 4577.525, "high": 4577.65, "low": 4570.76, "close": 4575.78, "volume": null }, { "time": 1777513200, "timestamp": "2026-04-30T01:40:00Z", "open": 4575.72, "high": 4579.075, "low": 4575.34, "close": 4576.26, "volume": null }, { "time": 1777513500, "timestamp": "2026-04-30T01:45:00Z", "open": 4576.24, "high": 4579.145, "low": 4574.14, "close": 4579.09, "volume": null }, { "time": 1777513800, "timestamp": "2026-04-30T01:50:00Z", "open": 4579.105, "high": 4582.585, "low": 4577.055, "close": 4582.28, "volume": null }, { "time": 1777514100, "timestamp": "2026-04-30T01:55:00Z", "open": 4582.28, "high": 4582.28, "low": 4578.3, "close": 4579.085, "volume": null }, { "time": 1777514400, "timestamp": "2026-04-30T02:00:00Z", "open": 4579.08, "high": 4582.035, "low": 4576.295, "close": 4577.325, "volume": null }, { "time": 1777514700, "timestamp": "2026-04-30T02:05:00Z", "open": 4577.315, "high": 4579.04, "low": 4576.41, "close": 4576.78, "volume": null }, { "time": 1777515000, "timestamp": "2026-04-30T02:10:00Z", "open": 4576.83, "high": 4580.125, "low": 4574.815, "close": 4579.77, "volume": null }, { "time": 1777515300, "timestamp": "2026-04-30T02:15:00Z", "open": 4579.72, "high": 4581.005, "low": 4574.91, "close": 4575.665, "volume": null }, { "time": 1777515600, "timestamp": "2026-04-30T02:20:00Z", "open": 4575.66, "high": 4576.985, "low": 4573.855, "close": 4575.55, "volume": null }, { "time": 1777515900, "timestamp": "2026-04-30T02:25:00Z", "open": 4575.575, "high": 4576.2, "low": 4572.125, "close": 4573.395, "volume": null }, { "time": 1777516200, "timestamp": "2026-04-30T02:30:00Z", "open": 4573.255, "high": 4574.41, "low": 4567.085, "close": 4567.8, "volume": null }, { "time": 1777516500, "timestamp": "2026-04-30T02:35:00Z", "open": 4567.85, "high": 4569.57, "low": 4561.83, "close": 4563.8, "volume": null }, { "time": 1777516800, "timestamp": "2026-04-30T02:40:00Z", "open": 4563.94, "high": 4565.26, "low": 4560.395, "close": 4562.675, "volume": null }, { "time": 1777517100, "timestamp": "2026-04-30T02:45:00Z", "open": 4562.65, "high": 4564.08, "low": 4559.94, "close": 4561.99, "volume": null }, { "time": 1777517400, "timestamp": "2026-04-30T02:50:00Z", "open": 4562.21, "high": 4564.18, "low": 4560.865, "close": 4563.64, "volume": null }, { "time": 1777517700, "timestamp": "2026-04-30T02:55:00Z", "open": 4563.645, "high": 4565.46, "low": 4562.35, "close": 4565.085, "volume": null }, { "time": 1777518000, "timestamp": "2026-04-30T03:00:00Z", "open": 4564.8, "high": 4569.24, "low": 4564.23, "close": 4567.08, "volume": null }, { "time": 1777518300, "timestamp": "2026-04-30T03:05:00Z", "open": 4567.17, "high": 4568.645, "low": 4565.06, "close": 4567.535, "volume": null }, { "time": 1777518600, "timestamp": "2026-04-30T03:10:00Z", "open": 4567.61, "high": 4568.51, "low": 4562.785, "close": 4565.24, "volume": null }, { "time": 1777518900, "timestamp": "2026-04-30T03:15:00Z", "open": 4565.26, "high": 4566.77, "low": 4563.4, "close": 4565.73, "volume": null }, { "time": 1777519200, "timestamp": "2026-04-30T03:20:00Z", "open": 4565.715, "high": 4565.715, "low": 4563.33, "close": 4564.99, "volume": null }, { "time": 1777519500, "timestamp": "2026-04-30T03:25:00Z", "open": 4565.01, "high": 4566.985, "low": 4562.92, "close": 4563.305, "volume": null }, { "time": 1777519800, "timestamp": "2026-04-30T03:30:00Z", "open": 4563.32, "high": 4563.98, "low": 4560.24, "close": 4560.57, "volume": null }, { "time": 1777520100, "timestamp": "2026-04-30T03:35:00Z", "open": 4560.625, "high": 4560.91, "low": 4557.925, "close": 4559.095, "volume": null }, { "time": 1777520400, "timestamp": "2026-04-30T03:40:00Z", "open": 4559.1, "high": 4562.69, "low": 4557.88, "close": 4561.735, "volume": null }, { "time": 1777520700, "timestamp": "2026-04-30T03:45:00Z", "open": 4561.655, "high": 4561.745, "low": 4558.37, "close": 4558.555, "volume": null }, { "time": 1777521000, "timestamp": "2026-04-30T03:50:00Z", "open": 4558.74, "high": 4558.96, "low": 4556.43, "close": 4557.275, "volume": null }, { "time": 1777521300, "timestamp": "2026-04-30T03:55:00Z", "open": 4557.28, "high": 4557.515, "low": 4555.79, "close": 4556.07, "volume": null }, { "time": 1777521600, "timestamp": "2026-04-30T04:00:00Z", "open": 4556.08, "high": 4556.61, "low": 4551.0, "close": 4553.6, "volume": null }, { "time": 1777521900, "timestamp": "2026-04-30T04:05:00Z", "open": 4553.67, "high": 4555.94, "low": 4552.055, "close": 4553.74, "volume": null }, { "time": 1777522200, "timestamp": "2026-04-30T04:10:00Z", "open": 4553.75, "high": 4556.685, "low": 4553.295, "close": 4555.45, "volume": null }, { "time": 1777522500, "timestamp": "2026-04-30T04:15:00Z", "open": 4555.4, "high": 4557.09, "low": 4552.02, "close": 4552.665, "volume": null }, { "time": 1777522800, "timestamp": "2026-04-30T04:20:00Z", "open": 4552.69, "high": 4553.105, "low": 4549.52, "close": 4550.23, "volume": null }, { "time": 1777523100, "timestamp": "2026-04-30T04:25:00Z", "open": 4550.15, "high": 4551.11, "low": 4545.74, "close": 4547.12, "volume": null }, { "time": 1777523400, "timestamp": "2026-04-30T04:30:00Z", "open": 4547.125, "high": 4547.6, "low": 4540.935, "close": 4541.135, "volume": null }, { "time": 1777523700, "timestamp": "2026-04-30T04:35:00Z", "open": 4541.1, "high": 4543.62, "low": 4540.925, "close": 4542.67, "volume": null }, { "time": 1777524000, "timestamp": "2026-04-30T04:40:00Z", "open": 4542.675, "high": 4544.98, "low": 4541.95, "close": 4544.82, "volume": null }, { "time": 1777524300, "timestamp": "2026-04-30T04:45:00Z", "open": 4544.91, "high": 4549.6, "low": 4544.91, "close": 4547.165, "volume": null }, { "time": 1777524600, "timestamp": "2026-04-30T04:50:00Z", "open": 4547.14, "high": 4548.28, "low": 4545.405, "close": 4547.33, "volume": null }, { "time": 1777524900, "timestamp": "2026-04-30T04:55:00Z", "open": 4547.27, "high": 4547.99, "low": 4541.955, "close": 4542.05, "volume": null }, { "time": 1777525200, "timestamp": "2026-04-30T05:00:00Z", "open": 4542.06, "high": 4549.05, "low": 4541.965, "close": 4546.76, "volume": null }, { "time": 1777525500, "timestamp": "2026-04-30T05:05:00Z", "open": 4546.74, "high": 4553.575, "low": 4546.18, "close": 4552.74, "volume": null }, { "time": 1777525800, "timestamp": "2026-04-30T05:10:00Z", "open": 4552.69, "high": 4553.62, "low": 4551.61, "close": 4553.29, "volume": null }, { "time": 1777526100, "timestamp": "2026-04-30T05:15:00Z", "open": 4553.35, "high": 4554.175, "low": 4552.1, "close": 4553.715, "volume": null }, { "time": 1777526400, "timestamp": "2026-04-30T05:20:00Z", "open": 4553.69, "high": 4559.22, "low": 4552.49, "close": 4557.285, "volume": null }, { "time": 1777526700, "timestamp": "2026-04-30T05:25:00Z", "open": 4557.29, "high": 4557.295, "low": 4554.12, "close": 4555.87, "volume": null }, { "time": 1777527000, "timestamp": "2026-04-30T05:30:00Z", "open": 4555.81, "high": 4562.32, "low": 4554.0, "close": 4562.185, "volume": null }, { "time": 1777527300, "timestamp": "2026-04-30T05:35:00Z", "open": 4562.175, "high": 4567.03, "low": 4562.06, "close": 4565.77, "volume": null }, { "time": 1777527600, "timestamp": "2026-04-30T05:40:00Z", "open": 4565.775, "high": 4566.835, "low": 4562.46, "close": 4564.215, "volume": null }, { "time": 1777527900, "timestamp": "2026-04-30T05:45:00Z", "open": 4564.215, "high": 4568.085, "low": 4563.975, "close": 4567.17, "volume": null }, { "time": 1777528200, "timestamp": "2026-04-30T05:50:00Z", "open": 4567.145, "high": 4569.87, "low": 4565.685, "close": 4565.82, "volume": null }, { "time": 1777528500, "timestamp": "2026-04-30T05:55:00Z", "open": 4565.8, "high": 4566.285, "low": 4562.33, "close": 4562.69, "volume": null }, { "time": 1777528800, "timestamp": "2026-04-30T06:00:00Z", "open": 4562.74, "high": 4568.015, "low": 4560.1, "close": 4562.055, "volume": null }, { "time": 1777529100, "timestamp": "2026-04-30T06:05:00Z", "open": 4562.045, "high": 4566.295, "low": 4562.045, "close": 4565.485, "volume": null }, { "time": 1777529400, "timestamp": "2026-04-30T06:10:00Z", "open": 4565.5, "high": 4567.64, "low": 4563.015, "close": 4566.06, "volume": null }, { "time": 1777529700, "timestamp": "2026-04-30T06:15:00Z", "open": 4566.045, "high": 4568.185, "low": 4563.57, "close": 4567.05, "volume": null }, { "time": 1777530000, "timestamp": "2026-04-30T06:20:00Z", "open": 4567.02, "high": 4571.105, "low": 4566.05, "close": 4570.915, "volume": null }, { "time": 1777530300, "timestamp": "2026-04-30T06:25:00Z", "open": 4570.925, "high": 4571.26, "low": 4566.99, "close": 4569.63, "volume": null }, { "time": 1777530600, "timestamp": "2026-04-30T06:30:00Z", "open": 4569.685, "high": 4578.455, "low": 4569.685, "close": 4577.025, "volume": null }, { "time": 1777530900, "timestamp": "2026-04-30T06:35:00Z", "open": 4577.06, "high": 4578.525, "low": 4575.365, "close": 4575.555, "volume": null }, { "time": 1777531200, "timestamp": "2026-04-30T06:40:00Z", "open": 4575.545, "high": 4575.97, "low": 4572.17, "close": 4575.3, "volume": null }, { "time": 1777531500, "timestamp": "2026-04-30T06:45:00Z", "open": 4575.315, "high": 4579.16, "low": 4574.8, "close": 4578.235, "volume": null }, { "time": 1777531800, "timestamp": "2026-04-30T06:50:00Z", "open": 4578.225, "high": 4584.055, "low": 4577.945, "close": 4583.855, "volume": null }, { "time": 1777532100, "timestamp": "2026-04-30T06:55:00Z", "open": 4583.83, "high": 4591.59, "low": 4583.705, "close": 4589.66, "volume": null }, { "time": 1777532400, "timestamp": "2026-04-30T07:00:00Z", "open": 4589.7, "high": 4591.09, "low": 4586.255, "close": 4586.325, "volume": null }, { "time": 1777532700, "timestamp": "2026-04-30T07:05:00Z", "open": 4586.28, "high": 4594.905, "low": 4586.28, "close": 4594.785, "volume": null }, { "time": 1777533000, "timestamp": "2026-04-30T07:10:00Z", "open": 4594.765, "high": 4595.83, "low": 4590.365, "close": 4591.75, "volume": null }, { "time": 1777533300, "timestamp": "2026-04-30T07:15:00Z", "open": 4591.735, "high": 4593.67, "low": 4587.595, "close": 4588.235, "volume": null }, { "time": 1777533600, "timestamp": "2026-04-30T07:20:00Z", "open": 4588.285, "high": 4588.95, "low": 4584.885, "close": 4588.06, "volume": null }, { "time": 1777533900, "timestamp": "2026-04-30T07:25:00Z", "open": 4588.015, "high": 4591.69, "low": 4586.935, "close": 4591.605, "volume": null }, { "time": 1777534200, "timestamp": "2026-04-30T07:30:00Z", "open": 4591.52, "high": 4592.905, "low": 4588.645, "close": 4589.085, "volume": null }, { "time": 1777534500, "timestamp": "2026-04-30T07:35:00Z", "open": 4589.1, "high": 4592.685, "low": 4588.13, "close": 4590.175, "volume": null }, { "time": 1777534800, "timestamp": "2026-04-30T07:40:00Z", "open": 4590.18, "high": 4598.01, "low": 4590.13, "close": 4596.85, "volume": null }, { "time": 1777535100, "timestamp": "2026-04-30T07:45:00Z", "open": 4596.8, "high": 4600.88, "low": 4593.545, "close": 4600.655, "volume": null }, { "time": 1777535400, "timestamp": "2026-04-30T07:50:00Z", "open": 4600.68, "high": 4601.225, "low": 4596.555, "close": 4600.495, "volume": null }, { "time": 1777535700, "timestamp": "2026-04-30T07:55:00Z", "open": 4600.385, "high": 4605.645, "low": 4596.59, "close": 4598.44, "volume": null }, { "time": 1777536000, "timestamp": "2026-04-30T08:00:00Z", "open": 4598.48, "high": 4628.145, "low": 4597.46, "close": 4627.255, "volume": null }, { "time": 1777536300, "timestamp": "2026-04-30T08:05:00Z", "open": 4627.24, "high": 4629.76, "low": 4616.825, "close": 4619.755, "volume": null }, { "time": 1777536600, "timestamp": "2026-04-30T08:10:00Z", "open": 4619.755, "high": 4621.84, "low": 4615.33, "close": 4618.795, "volume": null }, { "time": 1777536900, "timestamp": "2026-04-30T08:15:00Z", "open": 4618.775, "high": 4620.565, "low": 4613.42, "close": 4614.6, "volume": null }, { "time": 1777537200, "timestamp": "2026-04-30T08:20:00Z", "open": 4614.46, "high": 4616.395, "low": 4612.095, "close": 4615.195, "volume": null }, { "time": 1777537500, "timestamp": "2026-04-30T08:25:00Z", "open": 4615.215, "high": 4620.44, "low": 4615.065, "close": 4617.465, "volume": null }, { "time": 1777537800, "timestamp": "2026-04-30T08:30:00Z", "open": 4617.535, "high": 4620.765, "low": 4615.35, "close": 4616.96, "volume": null }, { "time": 1777538100, "timestamp": "2026-04-30T08:35:00Z", "open": 4616.905, "high": 4620.9, "low": 4614.22, "close": 4616.3, "volume": null }, { "time": 1777538400, "timestamp": "2026-04-30T08:40:00Z", "open": 4616.31, "high": 4616.45, "low": 4613.74, "close": 4615.065, "volume": null }, { "time": 1777538700, "timestamp": "2026-04-30T08:45:00Z", "open": 4615.14, "high": 4619.49, "low": 4614.275, "close": 4617.535, "volume": null }, { "time": 1777539000, "timestamp": "2026-04-30T08:50:00Z", "open": 4617.5, "high": 4618.64, "low": 4615.59, "close": 4616.835, "volume": null }, { "time": 1777539300, "timestamp": "2026-04-30T08:55:00Z", "open": 4616.84, "high": 4617.475, "low": 4615.595, "close": 4616.36, "volume": null }, { "time": 1777539600, "timestamp": "2026-04-30T09:00:00Z", "open": 4616.35, "high": 4617.94, "low": 4615.085, "close": 4617.15, "volume": null }, { "time": 1777539900, "timestamp": "2026-04-30T09:05:00Z", "open": 4617.2, "high": 4620.19, "low": 4614.29, "close": 4619.875, "volume": null }, { "time": 1777540200, "timestamp": "2026-04-30T09:10:00Z", "open": 4619.87, "high": 4619.97, "low": 4615.125, "close": 4618.83, "volume": null }, { "time": 1777540500, "timestamp": "2026-04-30T09:15:00Z", "open": 4619.005, "high": 4620.595, "low": 4616.24, "close": 4616.81, "volume": null }, { "time": 1777540800, "timestamp": "2026-04-30T09:20:00Z", "open": 4616.76, "high": 4620.565, "low": 4615.57, "close": 4619.37, "volume": null }, { "time": 1777541100, "timestamp": "2026-04-30T09:25:00Z", "open": 4619.355, "high": 4626.955, "low": 4617.685, "close": 4625.795, "volume": null }, { "time": 1777541400, "timestamp": "2026-04-30T09:30:00Z", "open": 4625.65, "high": 4631.93, "low": 4623.145, "close": 4624.34, "volume": null }, { "time": 1777541700, "timestamp": "2026-04-30T09:35:00Z", "open": 4624.335, "high": 4626.495, "low": 4620.92, "close": 4624.21, "volume": null }, { "time": 1777542000, "timestamp": "2026-04-30T09:40:00Z", "open": 4624.19, "high": 4624.735, "low": 4618.555, "close": 4619.285, "volume": null }, { "time": 1777542300, "timestamp": "2026-04-30T09:45:00Z", "open": 4619.28, "high": 4624.44, "low": 4618.31, "close": 4623.79, "volume": null }, { "time": 1777542600, "timestamp": "2026-04-30T09:50:00Z", "open": 4623.835, "high": 4627.2, "low": 4621.75, "close": 4626.9, "volume": null }, { "time": 1777542900, "timestamp": "2026-04-30T09:55:00Z", "open": 4626.915, "high": 4626.925, "low": 4623.57, "close": 4625.23, "volume": null }, { "time": 1777543200, "timestamp": "2026-04-30T10:00:00Z", "open": 4625.195, "high": 4628.94, "low": 4623.705, "close": 4624.025, "volume": null }, { "time": 1777543500, "timestamp": "2026-04-30T10:05:00Z", "open": 4624.02, "high": 4629.265, "low": 4623.705, "close": 4625.81, "volume": null }, { "time": 1777543800, "timestamp": "2026-04-30T10:10:00Z", "open": 4625.82, "high": 4628.57, "low": 4625.245, "close": 4626.745, "volume": null }, { "time": 1777544100, "timestamp": "2026-04-30T10:15:00Z", "open": 4626.97, "high": 4632.09, "low": 4626.185, "close": 4629.085, "volume": null }, { "time": 1777544400, "timestamp": "2026-04-30T10:20:00Z", "open": 4629.08, "high": 4635.825, "low": 4628.535, "close": 4634.27, "volume": null }, { "time": 1777544700, "timestamp": "2026-04-30T10:25:00Z", "open": 4634.265, "high": 4644.2, "low": 4633.36, "close": 4643.86, "volume": null }, { "time": 1777545000, "timestamp": "2026-04-30T10:30:00Z", "open": 4643.87, "high": 4647.045, "low": 4635.625, "close": 4635.935, "volume": null }, { "time": 1777545300, "timestamp": "2026-04-30T10:35:00Z", "open": 4635.77, "high": 4639.01, "low": 4634.275, "close": 4637.935, "volume": null }, { "time": 1777545600, "timestamp": "2026-04-30T10:40:00Z", "open": 4637.945, "high": 4641.195, "low": 4636.445, "close": 4636.625, "volume": null }, { "time": 1777545900, "timestamp": "2026-04-30T10:45:00Z", "open": 4636.615, "high": 4638.4, "low": 4634.24, "close": 4636.89, "volume": null }, { "time": 1777546200, "timestamp": "2026-04-30T10:50:00Z", "open": 4636.845, "high": 4638.18, "low": 4635.745, "close": 4636.975, "volume": null }, { "time": 1777546500, "timestamp": "2026-04-30T10:55:00Z", "open": 4637.025, "high": 4639.9, "low": 4634.05, "close": 4639.755, "volume": null }, { "time": 1777546800, "timestamp": "2026-04-30T11:00:00Z", "open": 4639.78, "high": 4643.22, "low": 4637.705, "close": 4641.76, "volume": null }, { "time": 1777547100, "timestamp": "2026-04-30T11:05:00Z", "open": 4641.78, "high": 4645.96, "low": 4638.68, "close": 4644.705, "volume": null }, { "time": 1777547400, "timestamp": "2026-04-30T11:10:00Z", "open": 4644.64, "high": 4644.88, "low": 4636.005, "close": 4636.035, "volume": null }, { "time": 1777547700, "timestamp": "2026-04-30T11:15:00Z", "open": 4636.06, "high": 4638.645, "low": 4633.62, "close": 4635.92, "volume": null }, { "time": 1777548000, "timestamp": "2026-04-30T11:20:00Z", "open": 4635.88, "high": 4643.79, "low": 4633.87, "close": 4636.805, "volume": null }, { "time": 1777548300, "timestamp": "2026-04-30T11:25:00Z", "open": 4636.815, "high": 4638.0, "low": 4630.61, "close": 4637.88, "volume": null }, { "time": 1777548600, "timestamp": "2026-04-30T11:30:00Z", "open": 4637.885, "high": 4638.06, "low": 4628.54, "close": 4630.3, "volume": null }, { "time": 1777548900, "timestamp": "2026-04-30T11:35:00Z", "open": 4630.235, "high": 4632.825, "low": 4629.145, "close": 4629.445, "volume": null }, { "time": 1777549200, "timestamp": "2026-04-30T11:40:00Z", "open": 4629.44, "high": 4631.205, "low": 4627.08, "close": 4629.96, "volume": null }, { "time": 1777549500, "timestamp": "2026-04-30T11:45:00Z", "open": 4629.96, "high": 4635.36, "low": 4628.855, "close": 4635.03, "volume": null }, { "time": 1777549800, "timestamp": "2026-04-30T11:50:00Z", "open": 4635.025, "high": 4635.44, "low": 4628.225, "close": 4630.605, "volume": null }, { "time": 1777550100, "timestamp": "2026-04-30T11:55:00Z", "open": 4630.555, "high": 4631.905, "low": 4628.22, "close": 4630.26, "volume": null }, { "time": 1777550400, "timestamp": "2026-04-30T12:00:00Z", "open": 4630.345, "high": 4636.8, "low": 4629.605, "close": 4635.9, "volume": null }, { "time": 1777550700, "timestamp": "2026-04-30T12:05:00Z", "open": 4635.78, "high": 4637.665, "low": 4630.74, "close": 4631.37, "volume": null }, { "time": 1777551000, "timestamp": "2026-04-30T12:10:00Z", "open": 4631.33, "high": 4636.12, "low": 4631.24, "close": 4635.8, "volume": null }, { "time": 1777551300, "timestamp": "2026-04-30T12:15:00Z", "open": 4635.805, "high": 4636.845, "low": 4628.66, "close": 4631.635, "volume": null }, { "time": 1777551600, "timestamp": "2026-04-30T12:20:00Z", "open": 4631.6, "high": 4637.81, "low": 4631.315, "close": 4633.365, "volume": null }, { "time": 1777551900, "timestamp": "2026-04-30T12:25:00Z", "open": 4633.405, "high": 4635.4, "low": 4629.235, "close": 4629.6, "volume": null }, { "time": 1777552200, "timestamp": "2026-04-30T12:30:00Z", "open": 4629.595, "high": 4636.6, "low": 4624.75, "close": 4627.895, "volume": null }, { "time": 1777552500, "timestamp": "2026-04-30T12:35:00Z", "open": 4627.9, "high": 4633.97, "low": 4626.665, "close": 4631.91, "volume": null }, { "time": 1777552800, "timestamp": "2026-04-30T12:40:00Z", "open": 4631.895, "high": 4632.015, "low": 4625.425, "close": 4625.97, "volume": null }, { "time": 1777553100, "timestamp": "2026-04-30T12:45:00Z", "open": 4625.975, "high": 4631.53, "low": 4624.79, "close": 4627.04, "volume": null }, { "time": 1777553400, "timestamp": "2026-04-30T12:50:00Z", "open": 4627.03, "high": 4635.67, "low": 4625.935, "close": 4635.265, "volume": null }, { "time": 1777553700, "timestamp": "2026-04-30T12:55:00Z", "open": 4635.245, "high": 4640.14, "low": 4632.825, "close": 4639.61, "volume": null }, { "time": 1777554000, "timestamp": "2026-04-30T13:00:00Z", "open": 4639.66, "high": 4644.26, "low": 4638.4, "close": 4640.21, "volume": null }, { "time": 1777554300, "timestamp": "2026-04-30T13:05:00Z", "open": 4640.21, "high": 4640.735, "low": 4634.68, "close": 4640.075, "volume": null }, { "time": 1777554600, "timestamp": "2026-04-30T13:10:00Z", "open": 4640.045, "high": 4642.445, "low": 4636.95, "close": 4641.065, "volume": null }, { "time": 1777554900, "timestamp": "2026-04-30T13:15:00Z", "open": 4641.09, "high": 4645.905, "low": 4635.445, "close": 4638.415, "volume": null }, { "time": 1777555200, "timestamp": "2026-04-30T13:20:00Z", "open": 4638.41, "high": 4639.08, "low": 4634.215, "close": 4635.465, "volume": null }, { "time": 1777555500, "timestamp": "2026-04-30T13:25:00Z", "open": 4635.47, "high": 4638.68, "low": 4633.005, "close": 4633.63, "volume": null }, { "time": 1777555800, "timestamp": "2026-04-30T13:30:00Z", "open": 4633.535, "high": 4634.77, "low": 4628.575, "close": 4628.98, "volume": null }, { "time": 1777556100, "timestamp": "2026-04-30T13:35:00Z", "open": 4628.935, "high": 4629.87, "low": 4623.685, "close": 4624.3, "volume": null }, { "time": 1777556400, "timestamp": "2026-04-30T13:40:00Z", "open": 4624.385, "high": 4626.855, "low": 4620.305, "close": 4625.485, "volume": null }, { "time": 1777556700, "timestamp": "2026-04-30T13:45:00Z", "open": 4625.5, "high": 4625.535, "low": 4613.765, "close": 4618.6, "volume": null }, { "time": 1777557000, "timestamp": "2026-04-30T13:50:00Z", "open": 4618.605, "high": 4620.175, "low": 4611.56, "close": 4613.91, "volume": null }, { "time": 1777557300, "timestamp": "2026-04-30T13:55:00Z", "open": 4613.97, "high": 4614.605, "low": 4610.82, "close": 4611.185, "volume": null }, { "time": 1777557600, "timestamp": "2026-04-30T14:00:00Z", "open": 4611.24, "high": 4625.11, "low": 4609.5, "close": 4620.545, "volume": null }, { "time": 1777557900, "timestamp": "2026-04-30T14:05:00Z", "open": 4620.605, "high": 4625.845, "low": 4617.46, "close": 4621.015, "volume": null }, { "time": 1777558200, "timestamp": "2026-04-30T14:10:00Z", "open": 4620.995, "high": 4622.645, "low": 4616.265, "close": 4620.57, "volume": null }, { "time": 1777558500, "timestamp": "2026-04-30T14:15:00Z", "open": 4620.575, "high": 4624.65, "low": 4616.185, "close": 4622.055, "volume": null }, { "time": 1777558800, "timestamp": "2026-04-30T14:20:00Z", "open": 4622.125, "high": 4625.985, "low": 4619.455, "close": 4623.77, "volume": null }, { "time": 1777559100, "timestamp": "2026-04-30T14:25:00Z", "open": 4623.745, "high": 4624.455, "low": 4618.895, "close": 4623.095, "volume": null }, { "time": 1777559400, "timestamp": "2026-04-30T14:30:00Z", "open": 4623.055, "high": 4623.065, "low": 4613.165, "close": 4617.42, "volume": null }, { "time": 1777559700, "timestamp": "2026-04-30T14:35:00Z", "open": 4617.41, "high": 4617.41, "low": 4610.86, "close": 4612.5, "volume": null }, { "time": 1777560000, "timestamp": "2026-04-30T14:40:00Z", "open": 4612.41, "high": 4620.845, "low": 4612.35, "close": 4617.68, "volume": null }, { "time": 1777560300, "timestamp": "2026-04-30T14:45:00Z", "open": 4617.7, "high": 4623.065, "low": 4617.09, "close": 4619.36, "volume": null }, { "time": 1777560600, "timestamp": "2026-04-30T14:50:00Z", "open": 4619.37, "high": 4624.095, "low": 4618.795, "close": 4621.76, "volume": null }, { "time": 1777560900, "timestamp": "2026-04-30T14:55:00Z", "open": 4621.515, "high": 4622.64, "low": 4617.93, "close": 4619.62, "volume": null }, { "time": 1777561200, "timestamp": "2026-04-30T15:00:00Z", "open": 4619.615, "high": 4623.005, "low": 4615.79, "close": 4616.945, "volume": null }, { "time": 1777561500, "timestamp": "2026-04-30T15:05:00Z", "open": 4617.045, "high": 4623.97, "low": 4614.93, "close": 4623.385, "volume": null }, { "time": 1777561800, "timestamp": "2026-04-30T15:10:00Z", "open": 4623.43, "high": 4624.22, "low": 4616.535, "close": 4620.155, "volume": null }, { "time": 1777562100, "timestamp": "2026-04-30T15:15:00Z", "open": 4620.19, "high": 4623.365, "low": 4617.18, "close": 4619.77, "volume": null }, { "time": 1777562400, "timestamp": "2026-04-30T15:20:00Z", "open": 4619.86, "high": 4621.135, "low": 4615.795, "close": 4620.585, "volume": null }, { "time": 1777562700, "timestamp": "2026-04-30T15:25:00Z", "open": 4620.685, "high": 4624.74, "low": 4619.52, "close": 4623.19, "volume": null }, { "time": 1777563000, "timestamp": "2026-04-30T15:30:00Z", "open": 4623.185, "high": 4625.57, "low": 4621.79, "close": 4623.285, "volume": null }, { "time": 1777563300, "timestamp": "2026-04-30T15:35:00Z", "open": 4623.265, "high": 4624.625, "low": 4615.31, "close": 4615.36, "volume": null }, { "time": 1777563600, "timestamp": "2026-04-30T15:40:00Z", "open": 4615.41, "high": 4617.91, "low": 4613.53, "close": 4615.67, "volume": null }, { "time": 1777563900, "timestamp": "2026-04-30T15:45:00Z", "open": 4615.65, "high": 4615.77, "low": 4612.76, "close": 4614.425, "volume": null }, { "time": 1777564200, "timestamp": "2026-04-30T15:50:00Z", "open": 4614.47, "high": 4615.745, "low": 4611.33, "close": 4614.615, "volume": null }, { "time": 1777564500, "timestamp": "2026-04-30T15:55:00Z", "open": 4614.685, "high": 4617.375, "low": 4613.85, "close": 4615.3, "volume": null }, { "time": 1777564800, "timestamp": "2026-04-30T16:00:00Z", "open": 4615.295, "high": 4615.975, "low": 4610.16, "close": 4614.425, "volume": null }, { "time": 1780034400, "timestamp": "2026-05-29T06:00:00Z", "open": 4515.17, "high": 4522.47, "low": 4514.445, "close": 4519.115, "volume": null }, { "time": 1780034700, "timestamp": "2026-05-29T06:05:00Z", "open": 4519.11, "high": 4520.26, "low": 4514.27, "close": 4514.27, "volume": null }, { "time": 1780035000, "timestamp": "2026-05-29T06:10:00Z", "open": 4514.325, "high": 4516.32, "low": 4511.265, "close": 4515.975, "volume": null }, { "time": 1780035300, "timestamp": "2026-05-29T06:15:00Z", "open": 4515.96, "high": 4515.98, "low": 4510.03, "close": 4511.735, "volume": null }, { "time": 1780035600, "timestamp": "2026-05-29T06:20:00Z", "open": 4511.745, "high": 4520.0, "low": 4511.495, "close": 4518.77, "volume": null }, { "time": 1780035900, "timestamp": "2026-05-29T06:25:00Z", "open": 4518.52, "high": 4521.445, "low": 4516.265, "close": 4516.645, "volume": null }, { "time": 1780036200, "timestamp": "2026-05-29T06:30:00Z", "open": 4516.685, "high": 4520.815, "low": 4516.525, "close": 4518.05, "volume": null }, { "time": 1780036500, "timestamp": "2026-05-29T06:35:00Z", "open": 4517.965, "high": 4519.1, "low": 4513.79, "close": 4514.95, "volume": null }, { "time": 1780036800, "timestamp": "2026-05-29T06:40:00Z", "open": 4514.94, "high": 4517.08, "low": 4511.53, "close": 4516.935, "volume": null }, { "time": 1780037100, "timestamp": "2026-05-29T06:45:00Z", "open": 4516.915, "high": 4519.96, "low": 4515.395, "close": 4517.78, "volume": null }, { "time": 1780037400, "timestamp": "2026-05-29T06:50:00Z", "open": 4517.91, "high": 4523.25, "low": 4517.08, "close": 4522.23, "volume": null }, { "time": 1780037700, "timestamp": "2026-05-29T06:55:00Z", "open": 4522.215, "high": 4524.09, "low": 4521.745, "close": 4523.605, "volume": null }, { "time": 1780038000, "timestamp": "2026-05-29T07:00:00Z", "open": 4523.59, "high": 4524.14, "low": 4519.04, "close": 4519.2, "volume": null }, { "time": 1780038300, "timestamp": "2026-05-29T07:05:00Z", "open": 4519.15, "high": 4520.905, "low": 4518.14, "close": 4519.205, "volume": null }, { "time": 1780038600, "timestamp": "2026-05-29T07:10:00Z", "open": 4519.22, "high": 4520.61, "low": 4515.945, "close": 4516.32, "volume": null }, { "time": 1780038900, "timestamp": "2026-05-29T07:15:00Z", "open": 4516.31, "high": 4517.18, "low": 4514.34, "close": 4515.64, "volume": null }, { "time": 1780039200, "timestamp": "2026-05-29T07:20:00Z", "open": 4515.69, "high": 4515.935, "low": 4511.925, "close": 4511.99, "volume": null }, { "time": 1780039500, "timestamp": "2026-05-29T07:25:00Z", "open": 4511.86, "high": 4514.19, "low": 4510.695, "close": 4514.18, "volume": null }, { "time": 1780039800, "timestamp": "2026-05-29T07:30:00Z", "open": 4513.98, "high": 4521.185, "low": 4512.86, "close": 4520.7, "volume": null }, { "time": 1780040100, "timestamp": "2026-05-29T07:35:00Z", "open": 4520.825, "high": 4525.4, "low": 4520.33, "close": 4522.71, "volume": null }, { "time": 1780040400, "timestamp": "2026-05-29T07:40:00Z", "open": 4522.705, "high": 4526.04, "low": 4521.175, "close": 4525.34, "volume": null }, { "time": 1780040700, "timestamp": "2026-05-29T07:45:00Z", "open": 4525.325, "high": 4526.2, "low": 4523.485, "close": 4524.345, "volume": null }, { "time": 1780041000, "timestamp": "2026-05-29T07:50:00Z", "open": 4524.34, "high": 4525.605, "low": 4522.305, "close": 4523.485, "volume": null }, { "time": 1780041300, "timestamp": "2026-05-29T07:55:00Z", "open": 4523.42, "high": 4525.565, "low": 4523.225, "close": 4524.82, "volume": null }, { "time": 1780041600, "timestamp": "2026-05-29T08:00:00Z", "open": 4524.8, "high": 4524.855, "low": 4518.98, "close": 4519.305, "volume": null }, { "time": 1780041900, "timestamp": "2026-05-29T08:05:00Z", "open": 4519.295, "high": 4520.835, "low": 4515.845, "close": 4516.035, "volume": null }, { "time": 1780042200, "timestamp": "2026-05-29T08:10:00Z", "open": 4516.175, "high": 4519.225, "low": 4514.145, "close": 4515.405, "volume": null }, { "time": 1780042500, "timestamp": "2026-05-29T08:15:00Z", "open": 4515.395, "high": 4516.365, "low": 4513.2, "close": 4513.245, "volume": null }, { "time": 1780042800, "timestamp": "2026-05-29T08:20:00Z", "open": 4513.27, "high": 4517.17, "low": 4512.575, "close": 4515.345, "volume": null }, { "time": 1780043100, "timestamp": "2026-05-29T08:25:00Z", "open": 4515.355, "high": 4518.0, "low": 4514.215, "close": 4516.975, "volume": null }, { "time": 1780043400, "timestamp": "2026-05-29T08:30:00Z", "open": 4516.99, "high": 4518.0, "low": 4514.865, "close": 4514.96, "volume": null }, { "time": 1780043700, "timestamp": "2026-05-29T08:35:00Z", "open": 4515.06, "high": 4516.71, "low": 4513.895, "close": 4515.115, "volume": null }, { "time": 1780044000, "timestamp": "2026-05-29T08:40:00Z", "open": 4515.11, "high": 4516.38, "low": 4514.24, "close": 4515.265, "volume": null }, { "time": 1780044300, "timestamp": "2026-05-29T08:45:00Z", "open": 4515.165, "high": 4516.515, "low": 4511.09, "close": 4511.415, "volume": null }, { "time": 1780044600, "timestamp": "2026-05-29T08:50:00Z", "open": 4511.43, "high": 4515.67, "low": 4509.955, "close": 4513.94, "volume": null }, { "time": 1780044900, "timestamp": "2026-05-29T08:55:00Z", "open": 4514.005, "high": 4515.27, "low": 4513.19, "close": 4514.95, "volume": null }, { "time": 1780045200, "timestamp": "2026-05-29T09:00:00Z", "open": 4514.965, "high": 4519.4, "low": 4513.255, "close": 4518.845, "volume": null }, { "time": 1780045500, "timestamp": "2026-05-29T09:05:00Z", "open": 4518.835, "high": 4524.185, "low": 4517.37, "close": 4523.97, "volume": null }, { "time": 1780045800, "timestamp": "2026-05-29T09:10:00Z", "open": 4523.975, "high": 4530.48, "low": 4523.52, "close": 4529.095, "volume": null }, { "time": 1780046100, "timestamp": "2026-05-29T09:15:00Z", "open": 4529.115, "high": 4529.69, "low": 4526.97, "close": 4528.025, "volume": null }, { "time": 1780046400, "timestamp": "2026-05-29T09:20:00Z", "open": 4528.02, "high": 4528.34, "low": 4522.15, "close": 4522.745, "volume": null }, { "time": 1780046700, "timestamp": "2026-05-29T09:25:00Z", "open": 4522.765, "high": 4532.505, "low": 4522.515, "close": 4529.14, "volume": null }, { "time": 1780047000, "timestamp": "2026-05-29T09:30:00Z", "open": 4529.1, "high": 4530.935, "low": 4524.93, "close": 4528.74, "volume": null }, { "time": 1780047300, "timestamp": "2026-05-29T09:35:00Z", "open": 4528.725, "high": 4530.46, "low": 4526.8, "close": 4528.82, "volume": null }, { "time": 1780047600, "timestamp": "2026-05-29T09:40:00Z", "open": 4528.795, "high": 4532.71, "low": 4528.23, "close": 4532.32, "volume": null }, { "time": 1780047900, "timestamp": "2026-05-29T09:45:00Z", "open": 4532.365, "high": 4537.875, "low": 4532.035, "close": 4537.19, "volume": null }, { "time": 1780048200, "timestamp": "2026-05-29T09:50:00Z", "open": 4537.275, "high": 4539.75, "low": 4531.395, "close": 4532.64, "volume": null }, { "time": 1780048500, "timestamp": "2026-05-29T09:55:00Z", "open": 4532.65, "high": 4533.49, "low": 4529.695, "close": 4531.315, "volume": null }, { "time": 1780048800, "timestamp": "2026-05-29T10:00:00Z", "open": 4531.26, "high": 4531.26, "low": 4525.58, "close": 4526.17, "volume": null }, { "time": 1780049100, "timestamp": "2026-05-29T10:05:00Z", "open": 4526.185, "high": 4528.845, "low": 4526.155, "close": 4526.6, "volume": null }, { "time": 1780049400, "timestamp": "2026-05-29T10:10:00Z", "open": 4526.605, "high": 4528.82, "low": 4525.9, "close": 4528.64, "volume": null }, { "time": 1780049700, "timestamp": "2026-05-29T10:15:00Z", "open": 4528.59, "high": 4530.38, "low": 4525.83, "close": 4526.755, "volume": null }, { "time": 1780050000, "timestamp": "2026-05-29T10:20:00Z", "open": 4526.83, "high": 4527.835, "low": 4526.03, "close": 4527.77, "volume": null }, { "time": 1780050300, "timestamp": "2026-05-29T10:25:00Z", "open": 4527.67, "high": 4531.07, "low": 4527.53, "close": 4530.57, "volume": null }, { "time": 1780050600, "timestamp": "2026-05-29T10:30:00Z", "open": 4530.62, "high": 4539.455, "low": 4530.505, "close": 4538.815, "volume": null }, { "time": 1780050900, "timestamp": "2026-05-29T10:35:00Z", "open": 4538.825, "high": 4543.31, "low": 4538.21, "close": 4541.66, "volume": null }, { "time": 1780051200, "timestamp": "2026-05-29T10:40:00Z", "open": 4541.665, "high": 4542.37, "low": 4536.345, "close": 4537.9, "volume": null }, { "time": 1780051500, "timestamp": "2026-05-29T10:45:00Z", "open": 4537.905, "high": 4540.97, "low": 4536.135, "close": 4537.095, "volume": null }, { "time": 1780051800, "timestamp": "2026-05-29T10:50:00Z", "open": 4537.085, "high": 4539.11, "low": 4536.675, "close": 4536.705, "volume": null }, { "time": 1780052100, "timestamp": "2026-05-29T10:55:00Z", "open": 4536.7, "high": 4538.885, "low": 4535.43, "close": 4538.825, "volume": null }, { "time": 1780052400, "timestamp": "2026-05-29T11:00:00Z", "open": 4538.785, "high": 4540.665, "low": 4535.64, "close": 4535.95, "volume": null }, { "time": 1780052700, "timestamp": "2026-05-29T11:05:00Z", "open": 4535.955, "high": 4537.04, "low": 4532.17, "close": 4532.535, "volume": null }, { "time": 1780053000, "timestamp": "2026-05-29T11:10:00Z", "open": 4532.56, "high": 4533.56, "low": 4530.94, "close": 4532.42, "volume": null }, { "time": 1780053300, "timestamp": "2026-05-29T11:15:00Z", "open": 4532.295, "high": 4532.83, "low": 4529.445, "close": 4531.62, "volume": null }, { "time": 1780053600, "timestamp": "2026-05-29T11:20:00Z", "open": 4531.615, "high": 4534.615, "low": 4530.285, "close": 4531.31, "volume": null }, { "time": 1780053900, "timestamp": "2026-05-29T11:25:00Z", "open": 4531.37, "high": 4532.06, "low": 4526.96, "close": 4528.015, "volume": null }, { "time": 1780054200, "timestamp": "2026-05-29T11:30:00Z", "open": 4528.035, "high": 4528.635, "low": 4525.935, "close": 4527.075, "volume": null }, { "time": 1780054500, "timestamp": "2026-05-29T11:35:00Z", "open": 4527.12, "high": 4529.045, "low": 4526.67, "close": 4528.42, "volume": null }, { "time": 1780054800, "timestamp": "2026-05-29T11:40:00Z", "open": 4528.365, "high": 4531.665, "low": 4528.29, "close": 4531.29, "volume": null }, { "time": 1780055100, "timestamp": "2026-05-29T11:45:00Z", "open": 4531.295, "high": 4534.11, "low": 4529.3, "close": 4529.4, "volume": null }, { "time": 1780055400, "timestamp": "2026-05-29T11:50:00Z", "open": 4529.425, "high": 4535.25, "low": 4527.38, "close": 4534.055, "volume": null }, { "time": 1780055700, "timestamp": "2026-05-29T11:55:00Z", "open": 4534.18, "high": 4538.99, "low": 4533.96, "close": 4538.58, "volume": null }, { "time": 1780056000, "timestamp": "2026-05-29T12:00:00Z", "open": 4538.6, "high": 4538.765, "low": 4528.43, "close": 4529.48, "volume": null }, { "time": 1780056300, "timestamp": "2026-05-29T12:05:00Z", "open": 4529.455, "high": 4530.605, "low": 4527.24, "close": 4530.37, "volume": null }, { "time": 1780056600, "timestamp": "2026-05-29T12:10:00Z", "open": 4530.385, "high": 4532.16, "low": 4526.995, "close": 4528.485, "volume": null }, { "time": 1780056900, "timestamp": "2026-05-29T12:15:00Z", "open": 4528.49, "high": 4531.995, "low": 4527.865, "close": 4530.5, "volume": null }, { "time": 1780057200, "timestamp": "2026-05-29T12:20:00Z", "open": 4530.43, "high": 4530.43, "low": 4520.115, "close": 4523.715, "volume": null }, { "time": 1780057500, "timestamp": "2026-05-29T12:25:00Z", "open": 4523.72, "high": 4524.735, "low": 4520.625, "close": 4522.275, "volume": null }, { "time": 1780057800, "timestamp": "2026-05-29T12:30:00Z", "open": 4522.295, "high": 4523.445, "low": 4515.335, "close": 4517.13, "volume": null }, { "time": 1780058100, "timestamp": "2026-05-29T12:35:00Z", "open": 4517.125, "high": 4518.975, "low": 4515.355, "close": 4517.425, "volume": null }, { "time": 1780058400, "timestamp": "2026-05-29T12:40:00Z", "open": 4517.385, "high": 4517.875, "low": 4512.73, "close": 4514.28, "volume": null }, { "time": 1780058700, "timestamp": "2026-05-29T12:45:00Z", "open": 4514.275, "high": 4517.99, "low": 4512.785, "close": 4515.465, "volume": null }, { "time": 1780059000, "timestamp": "2026-05-29T12:50:00Z", "open": 4515.41, "high": 4520.01, "low": 4514.295, "close": 4518.68, "volume": null }, { "time": 1780059300, "timestamp": "2026-05-29T12:55:00Z", "open": 4518.645, "high": 4524.15, "low": 4516.825, "close": 4523.215, "volume": null }, { "time": 1780059600, "timestamp": "2026-05-29T13:00:00Z", "open": 4523.18, "high": 4525.63, "low": 4517.04, "close": 4524.525, "volume": null }, { "time": 1780059900, "timestamp": "2026-05-29T13:05:00Z", "open": 4524.445, "high": 4527.145, "low": 4520.435, "close": 4525.895, "volume": null }, { "time": 1780060200, "timestamp": "2026-05-29T13:10:00Z", "open": 4525.91, "high": 4525.91, "low": 4520.96, "close": 4522.925, "volume": null }, { "time": 1780060500, "timestamp": "2026-05-29T13:15:00Z", "open": 4522.94, "high": 4524.445, "low": 4521.42, "close": 4522.7, "volume": null }, { "time": 1780060800, "timestamp": "2026-05-29T13:20:00Z", "open": 4522.695, "high": 4529.19, "low": 4522.545, "close": 4526.33, "volume": null }, { "time": 1780061100, "timestamp": "2026-05-29T13:25:00Z", "open": 4526.355, "high": 4528.44, "low": 4525.525, "close": 4528.25, "volume": null }, { "time": 1780061400, "timestamp": "2026-05-29T13:30:00Z", "open": 4528.235, "high": 4532.28, "low": 4525.105, "close": 4525.28, "volume": null }, { "time": 1780061700, "timestamp": "2026-05-29T13:35:00Z", "open": 4525.305, "high": 4533.175, "low": 4522.54, "close": 4531.52, "volume": null }, { "time": 1780062000, "timestamp": "2026-05-29T13:40:00Z", "open": 4531.53, "high": 4535.58, "low": 4530.495, "close": 4533.21, "volume": null }, { "time": 1780062300, "timestamp": "2026-05-29T13:45:00Z", "open": 4533.25, "high": 4537.0, "low": 4529.455, "close": 4536.05, "volume": null }, { "time": 1780062600, "timestamp": "2026-05-29T13:50:00Z", "open": 4536.065, "high": 4539.195, "low": 4532.295, "close": 4538.63, "volume": null }, { "time": 1780062900, "timestamp": "2026-05-29T13:55:00Z", "open": 4538.58, "high": 4540.785, "low": 4535.36, "close": 4536.725, "volume": null }, { "time": 1780063200, "timestamp": "2026-05-29T14:00:00Z", "open": 4536.73, "high": 4549.28, "low": 4535.215, "close": 4547.955, "volume": null }, { "time": 1780063500, "timestamp": "2026-05-29T14:05:00Z", "open": 4547.95, "high": 4552.655, "low": 4546.255, "close": 4551.085, "volume": null }, { "time": 1780063800, "timestamp": "2026-05-29T14:10:00Z", "open": 4551.035, "high": 4552.635, "low": 4543.81, "close": 4543.87, "volume": null }, { "time": 1780064100, "timestamp": "2026-05-29T14:15:00Z", "open": 4543.88, "high": 4545.135, "low": 4537.75, "close": 4537.905, "volume": null }, { "time": 1780064400, "timestamp": "2026-05-29T14:20:00Z", "open": 4537.89, "high": 4540.55, "low": 4531.085, "close": 4531.19, "volume": null }, { "time": 1780064700, "timestamp": "2026-05-29T14:25:00Z", "open": 4531.27, "high": 4533.355, "low": 4526.16, "close": 4529.915, "volume": null }, { "time": 1780065000, "timestamp": "2026-05-29T14:30:00Z", "open": 4529.9, "high": 4536.505, "low": 4525.38, "close": 4536.5, "volume": null }, { "time": 1780065300, "timestamp": "2026-05-29T14:35:00Z", "open": 4536.55, "high": 4536.74, "low": 4530.965, "close": 4531.735, "volume": null }, { "time": 1780065600, "timestamp": "2026-05-29T14:40:00Z", "open": 4531.95, "high": 4542.11, "low": 4531.95, "close": 4540.485, "volume": null }, { "time": 1780065900, "timestamp": "2026-05-29T14:45:00Z", "open": 4540.415, "high": 4541.13, "low": 4536.675, "close": 4539.88, "volume": null }, { "time": 1780066200, "timestamp": "2026-05-29T14:50:00Z", "open": 4539.925, "high": 4569.3, "low": 4539.925, "close": 4556.89, "volume": null }, { "time": 1780066500, "timestamp": "2026-05-29T14:55:00Z", "open": 4556.875, "high": 4570.61, "low": 4555.825, "close": 4564.135, "volume": null }, { "time": 1780066800, "timestamp": "2026-05-29T15:00:00Z", "open": 4564.13, "high": 4578.69, "low": 4564.13, "close": 4578.335, "volume": null }, { "time": 1780067100, "timestamp": "2026-05-29T15:05:00Z", "open": 4578.225, "high": 4589.885, "low": 4573.675, "close": 4587.955, "volume": null }, { "time": 1780067400, "timestamp": "2026-05-29T15:10:00Z", "open": 4587.925, "high": 4595.33, "low": 4585.965, "close": 4589.91, "volume": null }, { "time": 1780067700, "timestamp": "2026-05-29T15:15:00Z", "open": 4589.905, "high": 4591.675, "low": 4585.995, "close": 4588.85, "volume": null }, { "time": 1780068000, "timestamp": "2026-05-29T15:20:00Z", "open": 4588.855, "high": 4589.35, "low": 4581.725, "close": 4584.795, "volume": null }, { "time": 1780068300, "timestamp": "2026-05-29T15:25:00Z", "open": 4584.815, "high": 4585.3, "low": 4578.17, "close": 4578.68, "volume": null }, { "time": 1780068600, "timestamp": "2026-05-29T15:30:00Z", "open": 4578.695, "high": 4583.285, "low": 4577.935, "close": 4578.27, "volume": null }, { "time": 1780068900, "timestamp": "2026-05-29T15:35:00Z", "open": 4578.265, "high": 4580.84, "low": 4572.3, "close": 4573.255, "volume": null }, { "time": 1780069200, "timestamp": "2026-05-29T15:40:00Z", "open": 4573.3, "high": 4575.395, "low": 4561.43, "close": 4566.68, "volume": null }, { "time": 1780069500, "timestamp": "2026-05-29T15:45:00Z", "open": 4566.69, "high": 4569.5, "low": 4557.56, "close": 4565.255, "volume": null }, { "time": 1780069800, "timestamp": "2026-05-29T15:50:00Z", "open": 4565.25, "high": 4570.55, "low": 4563.45, "close": 4569.24, "volume": null }, { "time": 1780070100, "timestamp": "2026-05-29T15:55:00Z", "open": 4569.215, "high": 4571.515, "low": 4568.43, "close": 4571.25, "volume": null }, { "time": 1780070400, "timestamp": "2026-05-29T16:00:00Z", "open": 4571.3, "high": 4572.29, "low": 4567.82, "close": 4568.025, "volume": null }, { "time": 1780070700, "timestamp": "2026-05-29T16:05:00Z", "open": 4568.12, "high": 4569.135, "low": 4563.98, "close": 4564.3, "volume": null }, { "time": 1780071000, "timestamp": "2026-05-29T16:10:00Z", "open": 4564.28, "high": 4565.1, "low": 4560.07, "close": 4563.72, "volume": null }, { "time": 1780071300, "timestamp": "2026-05-29T16:15:00Z", "open": 4563.88, "high": 4567.845, "low": 4563.075, "close": 4565.565, "volume": null }, { "time": 1780071600, "timestamp": "2026-05-29T16:20:00Z", "open": 4565.575, "high": 4567.315, "low": 4563.95, "close": 4564.415, "volume": null }, { "time": 1780071900, "timestamp": "2026-05-29T16:25:00Z", "open": 4564.385, "high": 4564.43, "low": 4560.445, "close": 4563.195, "volume": null }, { "time": 1780072200, "timestamp": "2026-05-29T16:30:00Z", "open": 4563.19, "high": 4570.045, "low": 4562.075, "close": 4569.08, "volume": null }, { "time": 1780072500, "timestamp": "2026-05-29T16:35:00Z", "open": 4569.08, "high": 4573.68, "low": 4567.81, "close": 4572.16, "volume": null }, { "time": 1780072800, "timestamp": "2026-05-29T16:40:00Z", "open": 4572.145, "high": 4573.03, "low": 4568.61, "close": 4569.585, "volume": null }, { "time": 1780073100, "timestamp": "2026-05-29T16:45:00Z", "open": 4569.515, "high": 4569.515, "low": 4564.565, "close": 4564.92, "volume": null }, { "time": 1780073400, "timestamp": "2026-05-29T16:50:00Z", "open": 4564.83, "high": 4566.095, "low": 4561.12, "close": 4565.52, "volume": null }, { "time": 1780073700, "timestamp": "2026-05-29T16:55:00Z", "open": 4565.505, "high": 4567.54, "low": 4562.775, "close": 4567.03, "volume": null }, { "time": 1780074000, "timestamp": "2026-05-29T17:00:00Z", "open": 4567.05, "high": 4568.055, "low": 4564.315, "close": 4564.37, "volume": null }, { "time": 1780074300, "timestamp": "2026-05-29T17:05:00Z", "open": 4564.375, "high": 4568.57, "low": 4563.425, "close": 4567.66, "volume": null }, { "time": 1780074600, "timestamp": "2026-05-29T17:10:00Z", "open": 4567.67, "high": 4568.485, "low": 4564.05, "close": 4564.23, "volume": null }, { "time": 1780074900, "timestamp": "2026-05-29T17:15:00Z", "open": 4564.245, "high": 4566.965, "low": 4563.84, "close": 4565.69, "volume": null }, { "time": 1780075200, "timestamp": "2026-05-29T17:20:00Z", "open": 4565.695, "high": 4567.055, "low": 4560.535, "close": 4565.655, "volume": null }, { "time": 1780075500, "timestamp": "2026-05-29T17:25:00Z", "open": 4565.675, "high": 4565.94, "low": 4561.535, "close": 4561.98, "volume": null }, { "time": 1780075800, "timestamp": "2026-05-29T17:30:00Z", "open": 4562.09, "high": 4562.405, "low": 4557.91, "close": 4561.47, "volume": null }, { "time": 1780076100, "timestamp": "2026-05-29T17:35:00Z", "open": 4561.465, "high": 4562.075, "low": 4558.625, "close": 4558.855, "volume": null }, { "time": 1780076400, "timestamp": "2026-05-29T17:40:00Z", "open": 4558.92, "high": 4560.08, "low": 4553.345, "close": 4554.18, "volume": null }, { "time": 1780076700, "timestamp": "2026-05-29T17:45:00Z", "open": 4554.175, "high": 4557.82, "low": 4553.215, "close": 4556.15, "volume": null }, { "time": 1780077000, "timestamp": "2026-05-29T17:50:00Z", "open": 4556.155, "high": 4556.36, "low": 4552.525, "close": 4553.65, "volume": null }, { "time": 1780077300, "timestamp": "2026-05-29T17:55:00Z", "open": 4553.785, "high": 4554.07, "low": 4551.715, "close": 4553.51, "volume": null }, { "time": 1780077600, "timestamp": "2026-05-29T18:00:00Z", "open": 4553.545, "high": 4557.61, "low": 4552.53, "close": 4557.445, "volume": null }, { "time": 1780077900, "timestamp": "2026-05-29T18:05:00Z", "open": 4557.59, "high": 4558.895, "low": 4555.805, "close": 4557.99, "volume": null }, { "time": 1780078200, "timestamp": "2026-05-29T18:10:00Z", "open": 4558.045, "high": 4558.525, "low": 4556.26, "close": 4558.29, "volume": null }, { "time": 1780078500, "timestamp": "2026-05-29T18:15:00Z", "open": 4558.42, "high": 4559.155, "low": 4555.715, "close": 4558.77, "volume": null }, { "time": 1780078800, "timestamp": "2026-05-29T18:20:00Z", "open": 4558.805, "high": 4559.995, "low": 4557.56, "close": 4558.72, "volume": null }, { "time": 1780079100, "timestamp": "2026-05-29T18:25:00Z", "open": 4558.725, "high": 4560.51, "low": 4558.255, "close": 4559.435, "volume": null }, { "time": 1780079400, "timestamp": "2026-05-29T18:30:00Z", "open": 4559.455, "high": 4561.38, "low": 4559.44, "close": 4561.015, "volume": null }, { "time": 1780079700, "timestamp": "2026-05-29T18:35:00Z", "open": 4561.025, "high": 4561.75, "low": 4560.0, "close": 4560.15, "volume": null }, { "time": 1780080000, "timestamp": "2026-05-29T18:40:00Z", "open": 4560.155, "high": 4560.355, "low": 4557.655, "close": 4558.1, "volume": null }, { "time": 1780080300, "timestamp": "2026-05-29T18:45:00Z", "open": 4558.105, "high": 4558.105, "low": 4551.015, "close": 4553.18, "volume": null }, { "time": 1780080600, "timestamp": "2026-05-29T18:50:00Z", "open": 4553.145, "high": 4554.81, "low": 4552.255, "close": 4554.16, "volume": null }, { "time": 1780080900, "timestamp": "2026-05-29T18:55:00Z", "open": 4554.13, "high": 4557.065, "low": 4552.89, "close": 4553.245, "volume": null }, { "time": 1780081200, "timestamp": "2026-05-29T19:00:00Z", "open": 4553.24, "high": 4555.31, "low": 4552.38, "close": 4554.635, "volume": null }, { "time": 1780081500, "timestamp": "2026-05-29T19:05:00Z", "open": 4554.645, "high": 4558.56, "low": 4554.55, "close": 4558.54, "volume": null }, { "time": 1780081800, "timestamp": "2026-05-29T19:10:00Z", "open": 4558.58, "high": 4560.29, "low": 4558.035, "close": 4558.495, "volume": null }, { "time": 1780082100, "timestamp": "2026-05-29T19:15:00Z", "open": 4558.48, "high": 4559.325, "low": 4556.795, "close": 4557.575, "volume": null }, { "time": 1780082400, "timestamp": "2026-05-29T19:20:00Z", "open": 4557.555, "high": 4558.06, "low": 4555.895, "close": 4556.63, "volume": null }, { "time": 1780082700, "timestamp": "2026-05-29T19:25:00Z", "open": 4556.645, "high": 4557.18, "low": 4554.85, "close": 4555.275, "volume": null }, { "time": 1780083000, "timestamp": "2026-05-29T19:30:00Z", "open": 4555.26, "high": 4556.475, "low": 4553.15, "close": 4553.565, "volume": null }, { "time": 1780083300, "timestamp": "2026-05-29T19:35:00Z", "open": 4553.585, "high": 4554.07, "low": 4551.93, "close": 4552.505, "volume": null }, { "time": 1780083600, "timestamp": "2026-05-29T19:40:00Z", "open": 4552.455, "high": 4553.96, "low": 4551.37, "close": 4551.645, "volume": null }, { "time": 1780083900, "timestamp": "2026-05-29T19:45:00Z", "open": 4551.635, "high": 4551.715, "low": 4548.67, "close": 4548.715, "volume": null }, { "time": 1780084200, "timestamp": "2026-05-29T19:50:00Z", "open": 4548.705, "high": 4549.665, "low": 4545.66, "close": 4546.55, "volume": null }, { "time": 1780084500, "timestamp": "2026-05-29T19:55:00Z", "open": 4546.58, "high": 4548.295, "low": 4542.9, "close": 4545.685, "volume": null }, { "time": 1780084800, "timestamp": "2026-05-29T20:00:00Z", "open": 4545.515, "high": 4547.5, "low": 4542.92, "close": 4544.565, "volume": null }, { "time": 1780085100, "timestamp": "2026-05-29T20:05:00Z", "open": 4544.615, "high": 4546.23, "low": 4543.435, "close": 4545.9, "volume": null }, { "time": 1780085400, "timestamp": "2026-05-29T20:10:00Z", "open": 4545.91, "high": 4549.24, "low": 4545.29, "close": 4548.89, "volume": null }, { "time": 1780085700, "timestamp": "2026-05-29T20:15:00Z", "open": 4548.855, "high": 4548.98, "low": 4545.55, "close": 4546.11, "volume": null }, { "time": 1780086000, "timestamp": "2026-05-29T20:20:00Z", "open": 4546.125, "high": 4546.125, "low": 4544.53, "close": 4545.29, "volume": null }, { "time": 1780086300, "timestamp": "2026-05-29T20:25:00Z", "open": 4545.315, "high": 4545.395, "low": 4542.415, "close": 4542.97, "volume": null }, { "time": 1780086600, "timestamp": "2026-05-29T20:30:00Z", "open": 4542.85, "high": 4543.525, "low": 4541.96, "close": 4543.515, "volume": null }, { "time": 1780086900, "timestamp": "2026-05-29T20:35:00Z", "open": 4543.4, "high": 4543.765, "low": 4542.24, "close": 4543.195, "volume": null }, { "time": 1780087200, "timestamp": "2026-05-29T20:40:00Z", "open": 4543.17, "high": 4544.335, "low": 4541.555, "close": 4543.775, "volume": null }, { "time": 1780087500, "timestamp": "2026-05-29T20:45:00Z", "open": 4543.765, "high": 4543.99, "low": 4541.745, "close": 4542.035, "volume": null }, { "time": 1780087800, "timestamp": "2026-05-29T20:50:00Z", "open": 4542.04, "high": 4543.335, "low": 4540.065, "close": 4540.465, "volume": null }, { "time": 1780088100, "timestamp": "2026-05-29T20:55:00Z", "open": 4540.435, "high": 4541.77, "low": 4540.06, "close": 4540.53, "volume": null }, { "time": 1780264800, "timestamp": "2026-05-31T22:00:00Z", "open": 4520.795, "high": 4521.005, "low": 4520.795, "close": 4521.005, "volume": null }, { "time": 1780265100, "timestamp": "2026-05-31T22:05:00Z", "open": 4521.04, "high": 4527.475, "low": 4520.025, "close": 4526.155, "volume": null }, { "time": 1780265400, "timestamp": "2026-05-31T22:10:00Z", "open": 4526.085, "high": 4535.46, "low": 4524.17, "close": 4534.805, "volume": null }, { "time": 1780265700, "timestamp": "2026-05-31T22:15:00Z", "open": 4534.805, "high": 4536.73, "low": 4531.485, "close": 4536.48, "volume": null }, { "time": 1780266000, "timestamp": "2026-05-31T22:20:00Z", "open": 4536.505, "high": 4536.56, "low": 4531.465, "close": 4533.33, "volume": null }, { "time": 1780266300, "timestamp": "2026-05-31T22:25:00Z", "open": 4533.36, "high": 4534.51, "low": 4531.83, "close": 4533.4, "volume": null }, { "time": 1780266600, "timestamp": "2026-05-31T22:30:00Z", "open": 4533.035, "high": 4536.76, "low": 4532.91, "close": 4535.85, "volume": null }, { "time": 1780266900, "timestamp": "2026-05-31T22:35:00Z", "open": 4535.83, "high": 4536.585, "low": 4532.07, "close": 4532.09, "volume": null }, { "time": 1780267200, "timestamp": "2026-05-31T22:40:00Z", "open": 4532.36, "high": 4535.725, "low": 4531.1, "close": 4535.725, "volume": null }, { "time": 1780267500, "timestamp": "2026-05-31T22:45:00Z", "open": 4535.72, "high": 4540.485, "low": 4535.665, "close": 4538.395, "volume": null }, { "time": 1780267800, "timestamp": "2026-05-31T22:50:00Z", "open": 4538.435, "high": 4538.905, "low": 4534.88, "close": 4535.045, "volume": null }, { "time": 1780268100, "timestamp": "2026-05-31T22:55:00Z", "open": 4535.04, "high": 4537.96, "low": 4535.035, "close": 4535.37, "volume": null }, { "time": 1780268400, "timestamp": "2026-05-31T23:00:00Z", "open": 4535.405, "high": 4540.555, "low": 4535.23, "close": 4539.895, "volume": null }, { "time": 1780268700, "timestamp": "2026-05-31T23:05:00Z", "open": 4539.845, "high": 4542.19, "low": 4538.91, "close": 4541.73, "volume": null }, { "time": 1780269000, "timestamp": "2026-05-31T23:10:00Z", "open": 4541.715, "high": 4543.275, "low": 4540.175, "close": 4542.67, "volume": null }, { "time": 1780269300, "timestamp": "2026-05-31T23:15:00Z", "open": 4542.715, "high": 4543.595, "low": 4541.245, "close": 4542.165, "volume": null }, { "time": 1780269600, "timestamp": "2026-05-31T23:20:00Z", "open": 4542.2, "high": 4543.62, "low": 4540.105, "close": 4542.06, "volume": null }, { "time": 1780269900, "timestamp": "2026-05-31T23:25:00Z", "open": 4542.11, "high": 4545.115, "low": 4541.76, "close": 4545.05, "volume": null }, { "time": 1780270200, "timestamp": "2026-05-31T23:30:00Z", "open": 4545.06, "high": 4545.845, "low": 4539.255, "close": 4539.365, "volume": null }, { "time": 1780270500, "timestamp": "2026-05-31T23:35:00Z", "open": 4539.43, "high": 4541.945, "low": 4538.66, "close": 4540.795, "volume": null }, { "time": 1780270800, "timestamp": "2026-05-31T23:40:00Z", "open": 4540.81, "high": 4542.655, "low": 4540.465, "close": 4542.03, "volume": null }, { "time": 1780271100, "timestamp": "2026-05-31T23:45:00Z", "open": 4541.98, "high": 4542.88, "low": 4538.655, "close": 4541.175, "volume": null }, { "time": 1780271400, "timestamp": "2026-05-31T23:50:00Z", "open": 4541.16, "high": 4544.815, "low": 4540.495, "close": 4544.385, "volume": null }, { "time": 1780271700, "timestamp": "2026-05-31T23:55:00Z", "open": 4544.265, "high": 4544.73, "low": 4539.665, "close": 4539.665, "volume": null }, { "time": 1780272000, "timestamp": "2026-06-01T00:00:00Z", "open": 4539.68, "high": 4546.27, "low": 4537.41, "close": 4544.895, "volume": null }, { "time": 1780272300, "timestamp": "2026-06-01T00:05:00Z", "open": 4544.905, "high": 4544.99, "low": 4540.71, "close": 4540.785, "volume": null }, { "time": 1780272600, "timestamp": "2026-06-01T00:10:00Z", "open": 4540.74, "high": 4543.605, "low": 4539.45, "close": 4541.115, "volume": null }, { "time": 1780272900, "timestamp": "2026-06-01T00:15:00Z", "open": 4541.085, "high": 4544.03, "low": 4537.915, "close": 4538.465, "volume": null }, { "time": 1780273200, "timestamp": "2026-06-01T00:20:00Z", "open": 4538.515, "high": 4541.645, "low": 4538.11, "close": 4540.98, "volume": null }, { "time": 1780273500, "timestamp": "2026-06-01T00:25:00Z", "open": 4540.925, "high": 4544.615, "low": 4540.02, "close": 4543.25, "volume": null }, { "time": 1780273800, "timestamp": "2026-06-01T00:30:00Z", "open": 4543.43, "high": 4545.24, "low": 4536.22, "close": 4538.3, "volume": null }, { "time": 1780274100, "timestamp": "2026-06-01T00:35:00Z", "open": 4538.31, "high": 4539.07, "low": 4535.49, "close": 4536.965, "volume": null }, { "time": 1780274400, "timestamp": "2026-06-01T00:40:00Z", "open": 4536.915, "high": 4537.305, "low": 4535.39, "close": 4536.1, "volume": null }, { "time": 1780274700, "timestamp": "2026-06-01T00:45:00Z", "open": 4536.08, "high": 4542.09, "low": 4536.035, "close": 4541.56, "volume": null }, { "time": 1780275000, "timestamp": "2026-06-01T00:50:00Z", "open": 4541.655, "high": 4542.945, "low": 4538.41, "close": 4539.0, "volume": null }, { "time": 1780275300, "timestamp": "2026-06-01T00:55:00Z", "open": 4539.05, "high": 4542.115, "low": 4537.295, "close": 4540.765, "volume": null }, { "time": 1780275600, "timestamp": "2026-06-01T01:00:00Z", "open": 4540.83, "high": 4541.45, "low": 4531.955, "close": 4534.46, "volume": null }, { "time": 1780275900, "timestamp": "2026-06-01T01:05:00Z", "open": 4534.485, "high": 4535.575, "low": 4527.44, "close": 4529.43, "volume": null }, { "time": 1780276200, "timestamp": "2026-06-01T01:10:00Z", "open": 4529.2, "high": 4534.325, "low": 4526.325, "close": 4533.935, "volume": null }, { "time": 1780276500, "timestamp": "2026-06-01T01:15:00Z", "open": 4533.93, "high": 4534.54, "low": 4530.195, "close": 4530.38, "volume": null }, { "time": 1780276800, "timestamp": "2026-06-01T01:20:00Z", "open": 4530.395, "high": 4536.945, "low": 4530.015, "close": 4532.3, "volume": null }, { "time": 1780277100, "timestamp": "2026-06-01T01:25:00Z", "open": 4532.325, "high": 4533.125, "low": 4527.965, "close": 4528.87, "volume": null }, { "time": 1780277400, "timestamp": "2026-06-01T01:30:00Z", "open": 4528.86, "high": 4533.07, "low": 4527.285, "close": 4533.06, "volume": null }, { "time": 1780277700, "timestamp": "2026-06-01T01:35:00Z", "open": 4532.99, "high": 4533.65, "low": 4528.02, "close": 4529.895, "volume": null }, { "time": 1780278000, "timestamp": "2026-06-01T01:40:00Z", "open": 4529.965, "high": 4533.93, "low": 4528.605, "close": 4533.275, "volume": null }, { "time": 1780278300, "timestamp": "2026-06-01T01:45:00Z", "open": 4533.255, "high": 4533.78, "low": 4527.54, "close": 4528.665, "volume": null }, { "time": 1780278600, "timestamp": "2026-06-01T01:50:00Z", "open": 4528.65, "high": 4531.31, "low": 4527.89, "close": 4530.07, "volume": null }, { "time": 1780278900, "timestamp": "2026-06-01T01:55:00Z", "open": 4530.095, "high": 4530.19, "low": 4523.715, "close": 4525.47, "volume": null }, { "time": 1780279200, "timestamp": "2026-06-01T02:00:00Z", "open": 4525.46, "high": 4527.77, "low": 4524.48, "close": 4525.225, "volume": null }, { "time": 1780279500, "timestamp": "2026-06-01T02:05:00Z", "open": 4525.205, "high": 4532.07, "low": 4525.08, "close": 4528.58, "volume": null }, { "time": 1780279800, "timestamp": "2026-06-01T02:10:00Z", "open": 4528.57, "high": 4534.26, "low": 4528.43, "close": 4532.36, "volume": null }, { "time": 1780280100, "timestamp": "2026-06-01T02:15:00Z", "open": 4532.31, "high": 4534.825, "low": 4532.005, "close": 4532.105, "volume": null }, { "time": 1780280400, "timestamp": "2026-06-01T02:20:00Z", "open": 4532.11, "high": 4533.005, "low": 4530.41, "close": 4531.53, "volume": null }, { "time": 1780280700, "timestamp": "2026-06-01T02:25:00Z", "open": 4531.535, "high": 4531.79, "low": 4529.475, "close": 4530.455, "volume": null }, { "time": 1780281000, "timestamp": "2026-06-01T02:30:00Z", "open": 4530.42, "high": 4530.42, "low": 4523.645, "close": 4527.495, "volume": null }, { "time": 1780281300, "timestamp": "2026-06-01T02:35:00Z", "open": 4527.49, "high": 4531.24, "low": 4527.315, "close": 4528.65, "volume": null }, { "time": 1780281600, "timestamp": "2026-06-01T02:40:00Z", "open": 4528.6, "high": 4528.6, "low": 4522.44, "close": 4523.17, "volume": null }, { "time": 1780281900, "timestamp": "2026-06-01T02:45:00Z", "open": 4523.15, "high": 4525.185, "low": 4521.995, "close": 4523.54, "volume": null }, { "time": 1780282200, "timestamp": "2026-06-01T02:50:00Z", "open": 4523.565, "high": 4524.125, "low": 4522.365, "close": 4522.445, "volume": null }, { "time": 1780282500, "timestamp": "2026-06-01T02:55:00Z", "open": 4522.42, "high": 4523.825, "low": 4521.325, "close": 4521.595, "volume": null }, { "time": 1780282800, "timestamp": "2026-06-01T03:00:00Z", "open": 4521.605, "high": 4525.64, "low": 4521.355, "close": 4524.795, "volume": null }, { "time": 1780283100, "timestamp": "2026-06-01T03:05:00Z", "open": 4524.745, "high": 4524.94, "low": 4517.6, "close": 4517.75, "volume": null }, { "time": 1780283400, "timestamp": "2026-06-01T03:10:00Z", "open": 4517.72, "high": 4520.615, "low": 4515.685, "close": 4519.085, "volume": null }, { "time": 1780283700, "timestamp": "2026-06-01T03:15:00Z", "open": 4519.035, "high": 4520.15, "low": 4513.96, "close": 4519.515, "volume": null }, { "time": 1780284000, "timestamp": "2026-06-01T03:20:00Z", "open": 4519.5, "high": 4520.35, "low": 4517.705, "close": 4518.755, "volume": null }, { "time": 1780284300, "timestamp": "2026-06-01T03:25:00Z", "open": 4518.76, "high": 4521.465, "low": 4518.22, "close": 4520.705, "volume": null }, { "time": 1780284600, "timestamp": "2026-06-01T03:30:00Z", "open": 4520.67, "high": 4524.24, "low": 4520.0, "close": 4522.02, "volume": null }, { "time": 1780284900, "timestamp": "2026-06-01T03:35:00Z", "open": 4522.03, "high": 4522.03, "low": 4514.69, "close": 4515.81, "volume": null }, { "time": 1780285200, "timestamp": "2026-06-01T03:40:00Z", "open": 4515.65, "high": 4515.87, "low": 4509.99, "close": 4510.795, "volume": null }, { "time": 1780285500, "timestamp": "2026-06-01T03:45:00Z", "open": 4510.84, "high": 4513.495, "low": 4509.965, "close": 4512.695, "volume": null }, { "time": 1780285800, "timestamp": "2026-06-01T03:50:00Z", "open": 4512.71, "high": 4514.12, "low": 4511.895, "close": 4513.34, "volume": null }, { "time": 1780286100, "timestamp": "2026-06-01T03:55:00Z", "open": 4513.33, "high": 4516.62, "low": 4512.475, "close": 4516.555, "volume": null }, { "time": 1780286400, "timestamp": "2026-06-01T04:00:00Z", "open": 4516.615, "high": 4519.74, "low": 4515.89, "close": 4516.535, "volume": null }, { "time": 1780286700, "timestamp": "2026-06-01T04:05:00Z", "open": 4516.42, "high": 4517.395, "low": 4514.07, "close": 4514.185, "volume": null }, { "time": 1780287000, "timestamp": "2026-06-01T04:10:00Z", "open": 4514.22, "high": 4515.225, "low": 4512.63, "close": 4514.895, "volume": null }, { "time": 1780287300, "timestamp": "2026-06-01T04:15:00Z", "open": 4514.88, "high": 4518.64, "low": 4514.88, "close": 4517.105, "volume": null }, { "time": 1780287600, "timestamp": "2026-06-01T04:20:00Z", "open": 4517.085, "high": 4517.915, "low": 4515.915, "close": 4517.68, "volume": null }, { "time": 1780287900, "timestamp": "2026-06-01T04:25:00Z", "open": 4517.5, "high": 4517.5, "low": 4515.39, "close": 4515.945, "volume": null }, { "time": 1780288200, "timestamp": "2026-06-01T04:30:00Z", "open": 4515.95, "high": 4516.66, "low": 4514.25, "close": 4514.485, "volume": null }, { "time": 1780288500, "timestamp": "2026-06-01T04:35:00Z", "open": 4514.52, "high": 4515.755, "low": 4513.63, "close": 4515.25, "volume": null }, { "time": 1780288800, "timestamp": "2026-06-01T04:40:00Z", "open": 4515.23, "high": 4517.34, "low": 4514.495, "close": 4514.64, "volume": null }, { "time": 1780289100, "timestamp": "2026-06-01T04:45:00Z", "open": 4514.675, "high": 4514.83, "low": 4508.64, "close": 4510.57, "volume": null }, { "time": 1780289400, "timestamp": "2026-06-01T04:50:00Z", "open": 4510.56, "high": 4514.635, "low": 4509.795, "close": 4514.405, "volume": null }, { "time": 1780289700, "timestamp": "2026-06-01T04:55:00Z", "open": 4514.4, "high": 4515.33, "low": 4512.86, "close": 4514.64, "volume": null }, { "time": 1780290000, "timestamp": "2026-06-01T05:00:00Z", "open": 4514.66, "high": 4516.34, "low": 4513.825, "close": 4516.14, "volume": null }, { "time": 1780290300, "timestamp": "2026-06-01T05:05:00Z", "open": 4516.19, "high": 4517.935, "low": 4515.755, "close": 4516.665, "volume": null }, { "time": 1780290600, "timestamp": "2026-06-01T05:10:00Z", "open": 4516.66, "high": 4519.5, "low": 4515.53, "close": 4518.275, "volume": null }, { "time": 1780290900, "timestamp": "2026-06-01T05:15:00Z", "open": 4518.375, "high": 4522.0, "low": 4517.695, "close": 4521.645, "volume": null }, { "time": 1780291200, "timestamp": "2026-06-01T05:20:00Z", "open": 4521.605, "high": 4523.225, "low": 4519.8, "close": 4522.52, "volume": null }, { "time": 1780291500, "timestamp": "2026-06-01T05:25:00Z", "open": 4522.44, "high": 4523.745, "low": 4520.62, "close": 4520.66, "volume": null }, { "time": 1780291800, "timestamp": "2026-06-01T05:30:00Z", "open": 4520.67, "high": 4522.29, "low": 4512.79, "close": 4513.885, "volume": null }, { "time": 1780292100, "timestamp": "2026-06-01T05:35:00Z", "open": 4513.88, "high": 4522.27, "low": 4513.79, "close": 4520.34, "volume": null }, { "time": 1780292400, "timestamp": "2026-06-01T05:40:00Z", "open": 4520.33, "high": 4521.08, "low": 4515.57, "close": 4519.87, "volume": null }, { "time": 1780292700, "timestamp": "2026-06-01T05:45:00Z", "open": 4519.84, "high": 4525.27, "low": 4517.485, "close": 4524.275, "volume": null }, { "time": 1780293000, "timestamp": "2026-06-01T05:50:00Z", "open": 4524.37, "high": 4524.615, "low": 4521.245, "close": 4523.68, "volume": null }, { "time": 1780293300, "timestamp": "2026-06-01T05:55:00Z", "open": 4523.695, "high": 4523.695, "low": 4517.08, "close": 4518.32, "volume": null }, { "time": 1780293600, "timestamp": "2026-06-01T06:00:00Z", "open": 4518.285, "high": 4518.855, "low": 4514.14, "close": 4516.45, "volume": null }, { "time": 1780293900, "timestamp": "2026-06-01T06:05:00Z", "open": 4516.435, "high": 4518.585, "low": 4515.38, "close": 4517.14, "volume": null }, { "time": 1780294200, "timestamp": "2026-06-01T06:10:00Z", "open": 4517.165, "high": 4517.51, "low": 4512.685, "close": 4514.165, "volume": null }, { "time": 1780294500, "timestamp": "2026-06-01T06:15:00Z", "open": 4514.17, "high": 4516.015, "low": 4510.09, "close": 4511.0, "volume": null }, { "time": 1780294800, "timestamp": "2026-06-01T06:20:00Z", "open": 4511.015, "high": 4511.025, "low": 4504.98, "close": 4506.24, "volume": null }, { "time": 1780295100, "timestamp": "2026-06-01T06:25:00Z", "open": 4506.215, "high": 4514.65, "low": 4505.76, "close": 4514.65, "volume": null }, { "time": 1780295400, "timestamp": "2026-06-01T06:30:00Z", "open": 4514.645, "high": 4514.99, "low": 4510.345, "close": 4510.74, "volume": null }, { "time": 1780295700, "timestamp": "2026-06-01T06:35:00Z", "open": 4510.71, "high": 4510.99, "low": 4501.67, "close": 4504.745, "volume": null }, { "time": 1780296000, "timestamp": "2026-06-01T06:40:00Z", "open": 4504.735, "high": 4506.275, "low": 4503.305, "close": 4504.775, "volume": null }, { "time": 1780296300, "timestamp": "2026-06-01T06:45:00Z", "open": 4504.78, "high": 4504.78, "low": 4501.085, "close": 4504.73, "volume": null }, { "time": 1780296600, "timestamp": "2026-06-01T06:50:00Z", "open": 4504.735, "high": 4504.735, "low": 4500.32, "close": 4503.56, "volume": null }, { "time": 1780296900, "timestamp": "2026-06-01T06:55:00Z", "open": 4503.57, "high": 4505.09, "low": 4500.91, "close": 4501.61, "volume": null }, { "time": 1780297200, "timestamp": "2026-06-01T07:00:00Z", "open": 4501.57, "high": 4508.675, "low": 4500.765, "close": 4507.795, "volume": null }, { "time": 1780297500, "timestamp": "2026-06-01T07:05:00Z", "open": 4507.775, "high": 4510.09, "low": 4506.365, "close": 4506.385, "volume": null }, { "time": 1780297800, "timestamp": "2026-06-01T07:10:00Z", "open": 4506.32, "high": 4509.79, "low": 4505.9, "close": 4507.445, "volume": null }, { "time": 1780298100, "timestamp": "2026-06-01T07:15:00Z", "open": 4507.45, "high": 4508.515, "low": 4504.86, "close": 4506.92, "volume": null }, { "time": 1780298400, "timestamp": "2026-06-01T07:20:00Z", "open": 4506.865, "high": 4507.33, "low": 4503.43, "close": 4505.37, "volume": null }, { "time": 1780298700, "timestamp": "2026-06-01T07:25:00Z", "open": 4505.385, "high": 4506.205, "low": 4503.365, "close": 4503.95, "volume": null }, { "time": 1780299000, "timestamp": "2026-06-01T07:30:00Z", "open": 4503.995, "high": 4507.845, "low": 4503.89, "close": 4504.76, "volume": null }, { "time": 1780299300, "timestamp": "2026-06-01T07:35:00Z", "open": 4504.765, "high": 4506.45, "low": 4502.665, "close": 4503.545, "volume": null }, { "time": 1780299600, "timestamp": "2026-06-01T07:40:00Z", "open": 4503.53, "high": 4503.755, "low": 4497.97, "close": 4498.15, "volume": null }, { "time": 1780299900, "timestamp": "2026-06-01T07:45:00Z", "open": 4498.17, "high": 4500.425, "low": 4492.92, "close": 4494.59, "volume": null }, { "time": 1780300200, "timestamp": "2026-06-01T07:50:00Z", "open": 4494.545, "high": 4496.795, "low": 4492.59, "close": 4495.855, "volume": null }, { "time": 1780300500, "timestamp": "2026-06-01T07:55:00Z", "open": 4495.905, "high": 4503.35, "low": 4495.495, "close": 4503.345, "volume": null }, { "time": 1780300800, "timestamp": "2026-06-01T08:00:00Z", "open": 4503.325, "high": 4504.69, "low": 4495.66, "close": 4495.885, "volume": null }, { "time": 1780301100, "timestamp": "2026-06-01T08:05:00Z", "open": 4495.86, "high": 4499.685, "low": 4493.7, "close": 4494.235, "volume": null }, { "time": 1780301400, "timestamp": "2026-06-01T08:10:00Z", "open": 4494.19, "high": 4498.86, "low": 4493.81, "close": 4495.79, "volume": null }, { "time": 1780301700, "timestamp": "2026-06-01T08:15:00Z", "open": 4495.74, "high": 4496.715, "low": 4491.74, "close": 4495.055, "volume": null }, { "time": 1780302000, "timestamp": "2026-06-01T08:20:00Z", "open": 4495.04, "high": 4497.095, "low": 4490.45, "close": 4492.955, "volume": null }, { "time": 1780302300, "timestamp": "2026-06-01T08:25:00Z", "open": 4493.005, "high": 4496.445, "low": 4492.725, "close": 4496.135, "volume": null }, { "time": 1780302600, "timestamp": "2026-06-01T08:30:00Z", "open": 4496.11, "high": 4496.705, "low": 4492.79, "close": 4495.975, "volume": null }, { "time": 1780302900, "timestamp": "2026-06-01T08:35:00Z", "open": 4495.99, "high": 4496.51, "low": 4493.27, "close": 4494.815, "volume": null }, { "time": 1780303200, "timestamp": "2026-06-01T08:40:00Z", "open": 4494.835, "high": 4500.57, "low": 4492.89, "close": 4500.27, "volume": null }, { "time": 1780303500, "timestamp": "2026-06-01T08:45:00Z", "open": 4500.02, "high": 4502.68, "low": 4496.5, "close": 4501.35, "volume": null }, { "time": 1780303800, "timestamp": "2026-06-01T08:50:00Z", "open": 4501.335, "high": 4501.75, "low": 4497.135, "close": 4497.43, "volume": null }, { "time": 1780304100, "timestamp": "2026-06-01T08:55:00Z", "open": 4497.42, "high": 4499.86, "low": 4495.705, "close": 4498.275, "volume": null }, { "time": 1780304400, "timestamp": "2026-06-01T09:00:00Z", "open": 4498.27, "high": 4501.0, "low": 4497.87, "close": 4500.73, "volume": null }, { "time": 1780304700, "timestamp": "2026-06-01T09:05:00Z", "open": 4500.725, "high": 4500.75, "low": 4498.41, "close": 4499.685, "volume": null }, { "time": 1780305000, "timestamp": "2026-06-01T09:10:00Z", "open": 4499.825, "high": 4500.365, "low": 4498.63, "close": 4499.835, "volume": null }, { "time": 1780305300, "timestamp": "2026-06-01T09:15:00Z", "open": 4499.84, "high": 4505.82, "low": 4498.31, "close": 4505.72, "volume": null }, { "time": 1780305600, "timestamp": "2026-06-01T09:20:00Z", "open": 4505.845, "high": 4506.455, "low": 4498.765, "close": 4499.745, "volume": null }, { "time": 1780305900, "timestamp": "2026-06-01T09:25:00Z", "open": 4499.69, "high": 4499.9, "low": 4496.455, "close": 4496.455, "volume": null }, { "time": 1780306200, "timestamp": "2026-06-01T09:30:00Z", "open": 4496.465, "high": 4497.43, "low": 4489.095, "close": 4490.95, "volume": null }, { "time": 1780306500, "timestamp": "2026-06-01T09:35:00Z", "open": 4491.055, "high": 4498.23, "low": 4490.945, "close": 4498.09, "volume": null }, { "time": 1780306800, "timestamp": "2026-06-01T09:40:00Z", "open": 4498.155, "high": 4499.505, "low": 4494.915, "close": 4498.585, "volume": null }, { "time": 1780307100, "timestamp": "2026-06-01T09:45:00Z", "open": 4498.525, "high": 4498.74, "low": 4493.87, "close": 4495.57, "volume": null }, { "time": 1780307400, "timestamp": "2026-06-01T09:50:00Z", "open": 4495.575, "high": 4498.69, "low": 4494.25, "close": 4498.085, "volume": null }, { "time": 1780307700, "timestamp": "2026-06-01T09:55:00Z", "open": 4498.09, "high": 4498.115, "low": 4494.505, "close": 4495.945, "volume": null }, { "time": 1780308000, "timestamp": "2026-06-01T10:00:00Z", "open": 4495.95, "high": 4498.865, "low": 4495.95, "close": 4498.13, "volume": null }, { "time": 1780308300, "timestamp": "2026-06-01T10:05:00Z", "open": 4498.12, "high": 4501.2, "low": 4496.29, "close": 4500.23, "volume": null }, { "time": 1780308600, "timestamp": "2026-06-01T10:10:00Z", "open": 4500.185, "high": 4502.22, "low": 4499.735, "close": 4501.505, "volume": null }, { "time": 1780308900, "timestamp": "2026-06-01T10:15:00Z", "open": 4501.635, "high": 4502.13, "low": 4499.675, "close": 4500.42, "volume": null }, { "time": 1780309200, "timestamp": "2026-06-01T10:20:00Z", "open": 4500.415, "high": 4500.8, "low": 4496.26, "close": 4500.66, "volume": null }, { "time": 1780309500, "timestamp": "2026-06-01T10:25:00Z", "open": 4500.675, "high": 4503.675, "low": 4500.565, "close": 4501.1, "volume": null }, { "time": 1780309800, "timestamp": "2026-06-01T10:30:00Z", "open": 4501.15, "high": 4505.43, "low": 4500.75, "close": 4504.97, "volume": null }, { "time": 1780310100, "timestamp": "2026-06-01T10:35:00Z", "open": 4505.0, "high": 4506.76, "low": 4503.065, "close": 4503.18, "volume": null }, { "time": 1780310400, "timestamp": "2026-06-01T10:40:00Z", "open": 4503.24, "high": 4507.52, "low": 4503.24, "close": 4506.04, "volume": null }, { "time": 1780310700, "timestamp": "2026-06-01T10:45:00Z", "open": 4506.08, "high": 4510.645, "low": 4505.46, "close": 4509.32, "volume": null }, { "time": 1780311000, "timestamp": "2026-06-01T10:50:00Z", "open": 4509.245, "high": 4511.15, "low": 4507.09, "close": 4507.505, "volume": null }, { "time": 1780311300, "timestamp": "2026-06-01T10:55:00Z", "open": 4507.52, "high": 4507.66, "low": 4502.74, "close": 4504.125, "volume": null }, { "time": 1780311600, "timestamp": "2026-06-01T11:00:00Z", "open": 4504.11, "high": 4506.79, "low": 4500.32, "close": 4500.32, "volume": null }, { "time": 1780311900, "timestamp": "2026-06-01T11:05:00Z", "open": 4500.355, "high": 4505.86, "low": 4499.94, "close": 4505.745, "volume": null }, { "time": 1780312200, "timestamp": "2026-06-01T11:10:00Z", "open": 4505.735, "high": 4505.735, "low": 4503.32, "close": 4504.915, "volume": null }, { "time": 1780312500, "timestamp": "2026-06-01T11:15:00Z", "open": 4504.925, "high": 4509.93, "low": 4504.21, "close": 4509.86, "volume": null }, { "time": 1780312800, "timestamp": "2026-06-01T11:20:00Z", "open": 4509.83, "high": 4513.08, "low": 4508.725, "close": 4508.785, "volume": null }, { "time": 1780313100, "timestamp": "2026-06-01T11:25:00Z", "open": 4508.795, "high": 4512.005, "low": 4507.865, "close": 4510.7, "volume": null }, { "time": 1780313400, "timestamp": "2026-06-01T11:30:00Z", "open": 4510.675, "high": 4512.425, "low": 4506.65, "close": 4506.805, "volume": null }, { "time": 1780313700, "timestamp": "2026-06-01T11:35:00Z", "open": 4506.81, "high": 4511.08, "low": 4506.26, "close": 4510.21, "volume": null }, { "time": 1780314000, "timestamp": "2026-06-01T11:40:00Z", "open": 4510.185, "high": 4510.855, "low": 4506.57, "close": 4507.295, "volume": null }, { "time": 1780314300, "timestamp": "2026-06-01T11:45:00Z", "open": 4507.26, "high": 4509.845, "low": 4506.8, "close": 4508.68, "volume": null }, { "time": 1780314600, "timestamp": "2026-06-01T11:50:00Z", "open": 4508.635, "high": 4508.675, "low": 4506.45, "close": 4507.66, "volume": null }, { "time": 1780314900, "timestamp": "2026-06-01T11:55:00Z", "open": 4507.6, "high": 4508.16, "low": 4505.455, "close": 4505.895, "volume": null }, { "time": 1780315200, "timestamp": "2026-06-01T12:00:00Z", "open": 4505.915, "high": 4507.11, "low": 4503.46, "close": 4506.105, "volume": null }, { "time": 1780315500, "timestamp": "2026-06-01T12:05:00Z", "open": 4506.095, "high": 4509.3, "low": 4506.095, "close": 4507.735, "volume": null }, { "time": 1780315800, "timestamp": "2026-06-01T12:10:00Z", "open": 4507.715, "high": 4509.715, "low": 4503.115, "close": 4503.505, "volume": null }, { "time": 1780316100, "timestamp": "2026-06-01T12:15:00Z", "open": 4503.395, "high": 4505.86, "low": 4501.28, "close": 4503.495, "volume": null }, { "time": 1780316400, "timestamp": "2026-06-01T12:20:00Z", "open": 4503.355, "high": 4503.48, "low": 4497.62, "close": 4501.945, "volume": null }, { "time": 1780316700, "timestamp": "2026-06-01T12:25:00Z", "open": 4501.995, "high": 4507.865, "low": 4501.705, "close": 4505.675, "volume": null }, { "time": 1780317000, "timestamp": "2026-06-01T12:30:00Z", "open": 4505.695, "high": 4505.73, "low": 4497.885, "close": 4501.21, "volume": null }, { "time": 1780317300, "timestamp": "2026-06-01T12:35:00Z", "open": 4501.195, "high": 4503.64, "low": 4499.245, "close": 4503.44, "volume": null }, { "time": 1780317600, "timestamp": "2026-06-01T12:40:00Z", "open": 4503.51, "high": 4508.38, "low": 4499.18, "close": 4507.365, "volume": null }, { "time": 1780317900, "timestamp": "2026-06-01T12:45:00Z", "open": 4507.32, "high": 4510.55, "low": 4505.72, "close": 4506.975, "volume": null }, { "time": 1780318200, "timestamp": "2026-06-01T12:50:00Z", "open": 4506.94, "high": 4508.63, "low": 4505.25, "close": 4505.82, "volume": null }, { "time": 1780318500, "timestamp": "2026-06-01T12:55:00Z", "open": 4505.9, "high": 4506.27, "low": 4498.655, "close": 4502.215, "volume": null }, { "time": 1780318800, "timestamp": "2026-06-01T13:00:00Z", "open": 4502.265, "high": 4503.985, "low": 4495.735, "close": 4501.9, "volume": null }, { "time": 1780319100, "timestamp": "2026-06-01T13:05:00Z", "open": 4501.905, "high": 4502.535, "low": 4496.415, "close": 4501.265, "volume": null }, { "time": 1780319400, "timestamp": "2026-06-01T13:10:00Z", "open": 4501.175, "high": 4501.245, "low": 4472.465, "close": 4484.35, "volume": null }, { "time": 1780319700, "timestamp": "2026-06-01T13:15:00Z", "open": 4484.45, "high": 4489.79, "low": 4479.62, "close": 4482.3, "volume": null }, { "time": 1780320000, "timestamp": "2026-06-01T13:20:00Z", "open": 4482.29, "high": 4483.155, "low": 4464.06, "close": 4466.16, "volume": null }, { "time": 1780320300, "timestamp": "2026-06-01T13:25:00Z", "open": 4466.21, "high": 4469.375, "low": 4462.51, "close": 4464.87, "volume": null }, { "time": 1780320600, "timestamp": "2026-06-01T13:30:00Z", "open": 4464.855, "high": 4470.255, "low": 4459.17, "close": 4466.3, "volume": null }, { "time": 1780320900, "timestamp": "2026-06-01T13:35:00Z", "open": 4466.27, "high": 4478.78, "low": 4462.775, "close": 4473.1, "volume": null }, { "time": 1780321200, "timestamp": "2026-06-01T13:40:00Z", "open": 4473.075, "high": 4474.25, "low": 4465.435, "close": 4467.28, "volume": null }, { "time": 1780321500, "timestamp": "2026-06-01T13:45:00Z", "open": 4467.31, "high": 4469.805, "low": 4463.36, "close": 4464.615, "volume": null }, { "time": 1780321800, "timestamp": "2026-06-01T13:50:00Z", "open": 4464.545, "high": 4465.71, "low": 4452.61, "close": 4454.615, "volume": null }, { "time": 1780322100, "timestamp": "2026-06-01T13:55:00Z", "open": 4454.645, "high": 4455.57, "low": 4448.35, "close": 4450.745, "volume": null }, { "time": 1780322400, "timestamp": "2026-06-01T14:00:00Z", "open": 4449.595, "high": 4454.71, "low": 4447.86, "close": 4454.71, "volume": null }, { "time": 1780322700, "timestamp": "2026-06-01T14:05:00Z", "open": 4454.585, "high": 4461.61, "low": 4449.615, "close": 4460.485, "volume": null }, { "time": 1780323000, "timestamp": "2026-06-01T14:10:00Z", "open": 4460.45, "high": 4462.17, "low": 4456.275, "close": 4461.26, "volume": null }, { "time": 1780323300, "timestamp": "2026-06-01T14:15:00Z", "open": 4461.25, "high": 4464.845, "low": 4454.3, "close": 4457.51, "volume": null }, { "time": 1780323600, "timestamp": "2026-06-01T14:20:00Z", "open": 4457.515, "high": 4461.905, "low": 4455.135, "close": 4455.41, "volume": null }, { "time": 1780323900, "timestamp": "2026-06-01T14:25:00Z", "open": 4455.475, "high": 4456.355, "low": 4449.91, "close": 4456.275, "volume": null }, { "time": 1780324200, "timestamp": "2026-06-01T14:30:00Z", "open": 4456.19, "high": 4460.605, "low": 4453.94, "close": 4458.675, "volume": null }, { "time": 1780324500, "timestamp": "2026-06-01T14:35:00Z", "open": 4458.48, "high": 4460.525, "low": 4454.28, "close": 4455.65, "volume": null }, { "time": 1780324800, "timestamp": "2026-06-01T14:40:00Z", "open": 4455.665, "high": 4461.7, "low": 4455.345, "close": 4460.155, "volume": null }, { "time": 1780325100, "timestamp": "2026-06-01T14:45:00Z", "open": 4460.16, "high": 4461.415, "low": 4453.735, "close": 4454.945, "volume": null }, { "time": 1780325400, "timestamp": "2026-06-01T14:50:00Z", "open": 4454.97, "high": 4456.775, "low": 4452.4, "close": 4456.195, "volume": null }, { "time": 1780325700, "timestamp": "2026-06-01T14:55:00Z", "open": 4456.2, "high": 4459.18, "low": 4455.105, "close": 4458.81, "volume": null }, { "time": 1780326000, "timestamp": "2026-06-01T15:00:00Z", "open": 4458.83, "high": 4462.4, "low": 4457.69, "close": 4460.36, "volume": null }, { "time": 1780326300, "timestamp": "2026-06-01T15:05:00Z", "open": 4460.34, "high": 4465.41, "low": 4455.595, "close": 4462.7, "volume": null }, { "time": 1780326600, "timestamp": "2026-06-01T15:10:00Z", "open": 4462.555, "high": 4465.33, "low": 4460.77, "close": 4464.255, "volume": null }, { "time": 1780326900, "timestamp": "2026-06-01T15:15:00Z", "open": 4464.335, "high": 4467.245, "low": 4463.36, "close": 4465.355, "volume": null }, { "time": 1780327200, "timestamp": "2026-06-01T15:20:00Z", "open": 4465.38, "high": 4467.925, "low": 4464.08, "close": 4467.12, "volume": null }, { "time": 1780327500, "timestamp": "2026-06-01T15:25:00Z", "open": 4467.23, "high": 4470.41, "low": 4465.915, "close": 4468.42, "volume": null }, { "time": 1780327800, "timestamp": "2026-06-01T15:30:00Z", "open": 4468.33, "high": 4479.045, "low": 4468.13, "close": 4477.18, "volume": null }, { "time": 1780328100, "timestamp": "2026-06-01T15:35:00Z", "open": 4477.165, "high": 4479.885, "low": 4474.04, "close": 4476.8, "volume": null }, { "time": 1780328400, "timestamp": "2026-06-01T15:40:00Z", "open": 4476.74, "high": 4477.485, "low": 4471.265, "close": 4472.275, "volume": null }, { "time": 1780328700, "timestamp": "2026-06-01T15:45:00Z", "open": 4472.3, "high": 4474.815, "low": 4468.755, "close": 4469.88, "volume": null }, { "time": 1780329000, "timestamp": "2026-06-01T15:50:00Z", "open": 4470.1, "high": 4472.26, "low": 4469.075, "close": 4471.33, "volume": null }, { "time": 1780329300, "timestamp": "2026-06-01T15:55:00Z", "open": 4471.28, "high": 4475.465, "low": 4471.28, "close": 4474.29, "volume": null }, { "time": 1780329600, "timestamp": "2026-06-01T16:00:00Z", "open": 4474.16, "high": 4478.51, "low": 4472.74, "close": 4473.575, "volume": null }, { "time": 1780329900, "timestamp": "2026-06-01T16:05:00Z", "open": 4473.51, "high": 4474.465, "low": 4468.255, "close": 4468.84, "volume": null }, { "time": 1780330200, "timestamp": "2026-06-01T16:10:00Z", "open": 4468.83, "high": 4468.965, "low": 4465.27, "close": 4467.27, "volume": null }, { "time": 1780330500, "timestamp": "2026-06-01T16:15:00Z", "open": 4467.25, "high": 4467.65, "low": 4463.07, "close": 4466.73, "volume": null }, { "time": 1780330800, "timestamp": "2026-06-01T16:20:00Z", "open": 4466.735, "high": 4468.735, "low": 4464.67, "close": 4468.295, "volume": null }, { "time": 1780331100, "timestamp": "2026-06-01T16:25:00Z", "open": 4468.28, "high": 4469.77, "low": 4466.745, "close": 4467.995, "volume": null }, { "time": 1780331400, "timestamp": "2026-06-01T16:30:00Z", "open": 4468.03, "high": 4472.02, "low": 4467.975, "close": 4469.55, "volume": null }, { "time": 1780331700, "timestamp": "2026-06-01T16:35:00Z", "open": 4469.545, "high": 4471.08, "low": 4467.85, "close": 4469.275, "volume": null }, { "time": 1780332000, "timestamp": "2026-06-01T16:40:00Z", "open": 4469.205, "high": 4470.11, "low": 4467.855, "close": 4468.215, "volume": null }, { "time": 1780332300, "timestamp": "2026-06-01T16:45:00Z", "open": 4468.135, "high": 4472.025, "low": 4467.57, "close": 4471.99, "volume": null }, { "time": 1780332600, "timestamp": "2026-06-01T16:50:00Z", "open": 4471.93, "high": 4480.915, "low": 4471.85, "close": 4480.14, "volume": null }, { "time": 1780332900, "timestamp": "2026-06-01T16:55:00Z", "open": 4480.15, "high": 4482.27, "low": 4478.76, "close": 4480.17, "volume": null }, { "time": 1780333200, "timestamp": "2026-06-01T17:00:00Z", "open": 4480.23, "high": 4481.085, "low": 4475.6, "close": 4476.39, "volume": null }, { "time": 1780333500, "timestamp": "2026-06-01T17:05:00Z", "open": 4476.405, "high": 4477.46, "low": 4471.58, "close": 4473.615, "volume": null }, { "time": 1780333800, "timestamp": "2026-06-01T17:10:00Z", "open": 4473.6, "high": 4476.14, "low": 4473.365, "close": 4475.14, "volume": null }, { "time": 1780334100, "timestamp": "2026-06-01T17:15:00Z", "open": 4475.13, "high": 4475.85, "low": 4473.445, "close": 4475.85, "volume": null }, { "time": 1780334400, "timestamp": "2026-06-01T17:20:00Z", "open": 4475.86, "high": 4476.695, "low": 4474.125, "close": 4475.19, "volume": null }, { "time": 1780334700, "timestamp": "2026-06-01T17:25:00Z", "open": 4475.18, "high": 4482.905, "low": 4472.485, "close": 4482.87, "volume": null }, { "time": 1780335000, "timestamp": "2026-06-01T17:30:00Z", "open": 4482.905, "high": 4485.66, "low": 4480.55, "close": 4481.4, "volume": null }, { "time": 1780335300, "timestamp": "2026-06-01T17:35:00Z", "open": 4481.39, "high": 4484.465, "low": 4480.735, "close": 4482.925, "volume": null }, { "time": 1780335600, "timestamp": "2026-06-01T17:40:00Z", "open": 4482.92, "high": 4491.685, "low": 4482.92, "close": 4491.675, "volume": null }, { "time": 1780335900, "timestamp": "2026-06-01T17:45:00Z", "open": 4491.685, "high": 4495.54, "low": 4491.15, "close": 4491.48, "volume": null }, { "time": 1780336200, "timestamp": "2026-06-01T17:50:00Z", "open": 4491.505, "high": 4492.09, "low": 4489.17, "close": 4491.51, "volume": null }, { "time": 1780336500, "timestamp": "2026-06-01T17:55:00Z", "open": 4491.56, "high": 4491.805, "low": 4487.375, "close": 4487.46, "volume": null }, { "time": 1780336800, "timestamp": "2026-06-01T18:00:00Z", "open": 4487.455, "high": 4488.51, "low": 4486.395, "close": 4487.025, "volume": null }, { "time": 1780337100, "timestamp": "2026-06-01T18:05:00Z", "open": 4487.015, "high": 4490.24, "low": 4486.67, "close": 4489.785, "volume": null }, { "time": 1780337400, "timestamp": "2026-06-01T18:10:00Z", "open": 4489.775, "high": 4490.035, "low": 4488.115, "close": 4488.725, "volume": null }, { "time": 1780337700, "timestamp": "2026-06-01T18:15:00Z", "open": 4488.69, "high": 4489.45, "low": 4486.905, "close": 4489.295, "volume": null }, { "time": 1780338000, "timestamp": "2026-06-01T18:20:00Z", "open": 4489.305, "high": 4490.2, "low": 4488.605, "close": 4489.225, "volume": null }, { "time": 1780338300, "timestamp": "2026-06-01T18:25:00Z", "open": 4489.215, "high": 4489.24, "low": 4486.535, "close": 4486.725, "volume": null }, { "time": 1780338600, "timestamp": "2026-06-01T18:30:00Z", "open": 4486.86, "high": 4487.36, "low": 4484.915, "close": 4486.145, "volume": null }, { "time": 1780338900, "timestamp": "2026-06-01T18:35:00Z", "open": 4486.13, "high": 4487.305, "low": 4485.815, "close": 4486.085, "volume": null }, { "time": 1780339200, "timestamp": "2026-06-01T18:40:00Z", "open": 4486.08, "high": 4488.16, "low": 4485.755, "close": 4487.92, "volume": null }, { "time": 1780339500, "timestamp": "2026-06-01T18:45:00Z", "open": 4487.915, "high": 4488.64, "low": 4487.515, "close": 4488.615, "volume": null }, { "time": 1780339800, "timestamp": "2026-06-01T18:50:00Z", "open": 4488.62, "high": 4488.62, "low": 4487.12, "close": 4487.17, "volume": null }, { "time": 1780340100, "timestamp": "2026-06-01T18:55:00Z", "open": 4487.19, "high": 4488.615, "low": 4486.59, "close": 4486.73, "volume": null }, { "time": 1780340400, "timestamp": "2026-06-01T19:00:00Z", "open": 4486.605, "high": 4488.245, "low": 4485.225, "close": 4487.865, "volume": null }, { "time": 1780340700, "timestamp": "2026-06-01T19:05:00Z", "open": 4487.855, "high": 4488.11, "low": 4484.835, "close": 4485.29, "volume": null }, { "time": 1780341000, "timestamp": "2026-06-01T19:10:00Z", "open": 4485.285, "high": 4487.335, "low": 4485.285, "close": 4485.485, "volume": null }, { "time": 1780341300, "timestamp": "2026-06-01T19:15:00Z", "open": 4485.5, "high": 4486.73, "low": 4484.75, "close": 4486.04, "volume": null }, { "time": 1780341600, "timestamp": "2026-06-01T19:20:00Z", "open": 4486.045, "high": 4486.685, "low": 4485.09, "close": 4485.8, "volume": null }, { "time": 1780341900, "timestamp": "2026-06-01T19:25:00Z", "open": 4485.785, "high": 4486.19, "low": 4484.325, "close": 4484.695, "volume": null }, { "time": 1780342200, "timestamp": "2026-06-01T19:30:00Z", "open": 4484.69, "high": 4485.68, "low": 4483.68, "close": 4483.945, "volume": null }, { "time": 1780342500, "timestamp": "2026-06-01T19:35:00Z", "open": 4483.995, "high": 4485.585, "low": 4483.165, "close": 4484.46, "volume": null }, { "time": 1780342800, "timestamp": "2026-06-01T19:40:00Z", "open": 4484.455, "high": 4485.525, "low": 4483.28, "close": 4483.435, "volume": null }, { "time": 1780343100, "timestamp": "2026-06-01T19:45:00Z", "open": 4483.485, "high": 4484.345, "low": 4482.92, "close": 4483.615, "volume": null }, { "time": 1780343400, "timestamp": "2026-06-01T19:50:00Z", "open": 4483.775, "high": 4483.985, "low": 4479.925, "close": 4480.25, "volume": null }, { "time": 1780343700, "timestamp": "2026-06-01T19:55:00Z", "open": 4480.235, "high": 4481.29, "low": 4479.16, "close": 4481.265, "volume": null }, { "time": 1780344000, "timestamp": "2026-06-01T20:00:00Z", "open": 4481.29, "high": 4483.96, "low": 4480.26, "close": 4482.925, "volume": null }, { "time": 1780344300, "timestamp": "2026-06-01T20:05:00Z", "open": 4482.93, "high": 4484.415, "low": 4482.68, "close": 4483.52, "volume": null }, { "time": 1780344600, "timestamp": "2026-06-01T20:10:00Z", "open": 4483.525, "high": 4484.08, "low": 4482.545, "close": 4483.59, "volume": null }, { "time": 1780344900, "timestamp": "2026-06-01T20:15:00Z", "open": 4483.605, "high": 4484.415, "low": 4482.96, "close": 4482.96, "volume": null }, { "time": 1780345200, "timestamp": "2026-06-01T20:20:00Z", "open": 4482.975, "high": 4483.265, "low": 4482.2, "close": 4482.655, "volume": null }, { "time": 1780345500, "timestamp": "2026-06-01T20:25:00Z", "open": 4482.675, "high": 4483.75, "low": 4482.475, "close": 4483.25, "volume": null }, { "time": 1780345800, "timestamp": "2026-06-01T20:30:00Z", "open": 4483.285, "high": 4484.765, "low": 4482.2, "close": 4484.675, "volume": null }, { "time": 1780346100, "timestamp": "2026-06-01T20:35:00Z", "open": 4484.695, "high": 4484.795, "low": 4483.215, "close": 4484.07, "volume": null }, { "time": 1780346400, "timestamp": "2026-06-01T20:40:00Z", "open": 4483.88, "high": 4484.77, "low": 4482.515, "close": 4482.645, "volume": null }, { "time": 1780346700, "timestamp": "2026-06-01T20:45:00Z", "open": 4482.615, "high": 4484.08, "low": 4481.335, "close": 4484.03, "volume": null }, { "time": 1780347000, "timestamp": "2026-06-01T20:50:00Z", "open": 4484.07, "high": 4484.375, "low": 4482.495, "close": 4483.265, "volume": null }, { "time": 1780347300, "timestamp": "2026-06-01T20:55:00Z", "open": 4483.28, "high": 4485.89, "low": 4482.71, "close": 4484.725, "volume": null }, { "time": 1780351200, "timestamp": "2026-06-01T22:00:00Z", "open": 4483.385, "high": 4483.52, "low": 4483.005, "close": 4483.135, "volume": null }, { "time": 1780351500, "timestamp": "2026-06-01T22:05:00Z", "open": 4483.19, "high": 4483.64, "low": 4481.705, "close": 4482.415, "volume": null }, { "time": 1780351800, "timestamp": "2026-06-01T22:10:00Z", "open": 4482.38, "high": 4484.675, "low": 4482.07, "close": 4484.51, "volume": null }, { "time": 1780352100, "timestamp": "2026-06-01T22:15:00Z", "open": 4484.505, "high": 4485.24, "low": 4483.87, "close": 4484.265, "volume": null }, { "time": 1780352400, "timestamp": "2026-06-01T22:20:00Z", "open": 4484.28, "high": 4485.005, "low": 4481.74, "close": 4482.74, "volume": null }, { "time": 1780352700, "timestamp": "2026-06-01T22:25:00Z", "open": 4482.76, "high": 4484.005, "low": 4481.4, "close": 4481.485, "volume": null }, { "time": 1780353000, "timestamp": "2026-06-01T22:30:00Z", "open": 4481.48, "high": 4483.4, "low": 4481.345, "close": 4481.37, "volume": null }, { "time": 1780353300, "timestamp": "2026-06-01T22:35:00Z", "open": 4481.375, "high": 4482.87, "low": 4479.755, "close": 4482.76, "volume": null }, { "time": 1780353600, "timestamp": "2026-06-01T22:40:00Z", "open": 4482.775, "high": 4483.695, "low": 4481.075, "close": 4481.545, "volume": null }, { "time": 1780353900, "timestamp": "2026-06-01T22:45:00Z", "open": 4481.555, "high": 4485.725, "low": 4481.515, "close": 4484.08, "volume": null }, { "time": 1780354200, "timestamp": "2026-06-01T22:50:00Z", "open": 4484.1, "high": 4484.705, "low": 4483.405, "close": 4483.845, "volume": null }, { "time": 1780354500, "timestamp": "2026-06-01T22:55:00Z", "open": 4483.835, "high": 4486.67, "low": 4483.785, "close": 4485.765, "volume": null }, { "time": 1780354800, "timestamp": "2026-06-01T23:00:00Z", "open": 4485.755, "high": 4487.95, "low": 4481.74, "close": 4486.205, "volume": null }, { "time": 1780355100, "timestamp": "2026-06-01T23:05:00Z", "open": 4486.22, "high": 4486.28, "low": 4484.75, "close": 4485.22, "volume": null }, { "time": 1780355400, "timestamp": "2026-06-01T23:10:00Z", "open": 4485.235, "high": 4486.415, "low": 4485.115, "close": 4486.085, "volume": null }, { "time": 1780355700, "timestamp": "2026-06-01T23:15:00Z", "open": 4486.065, "high": 4488.085, "low": 4485.985, "close": 4486.57, "volume": null }, { "time": 1780356000, "timestamp": "2026-06-01T23:20:00Z", "open": 4486.64, "high": 4487.685, "low": 4485.45, "close": 4487.685, "volume": null }, { "time": 1780356300, "timestamp": "2026-06-01T23:25:00Z", "open": 4487.675, "high": 4488.345, "low": 4487.07, "close": 4487.205, "volume": null }, { "time": 1780356600, "timestamp": "2026-06-01T23:30:00Z", "open": 4487.24, "high": 4487.5, "low": 4484.65, "close": 4484.685, "volume": null }, { "time": 1780356900, "timestamp": "2026-06-01T23:35:00Z", "open": 4484.65, "high": 4485.535, "low": 4480.545, "close": 4484.515, "volume": null }, { "time": 1780357200, "timestamp": "2026-06-01T23:40:00Z", "open": 4484.51, "high": 4486.74, "low": 4483.375, "close": 4483.42, "volume": null }, { "time": 1780357500, "timestamp": "2026-06-01T23:45:00Z", "open": 4483.37, "high": 4483.385, "low": 4479.21, "close": 4481.0, "volume": null }, { "time": 1780357800, "timestamp": "2026-06-01T23:50:00Z", "open": 4480.975, "high": 4484.965, "low": 4480.935, "close": 4484.815, "volume": null }, { "time": 1780358100, "timestamp": "2026-06-01T23:55:00Z", "open": 4484.795, "high": 4485.94, "low": 4483.975, "close": 4484.475, "volume": null }, { "time": 1780358400, "timestamp": "2026-06-02T00:00:00Z", "open": 4484.545, "high": 4485.235, "low": 4481.5, "close": 4484.495, "volume": null }, { "time": 1780358700, "timestamp": "2026-06-02T00:05:00Z", "open": 4484.515, "high": 4485.265, "low": 4476.91, "close": 4478.59, "volume": null }, { "time": 1780359000, "timestamp": "2026-06-02T00:10:00Z", "open": 4478.595, "high": 4481.79, "low": 4478.355, "close": 4481.33, "volume": null }, { "time": 1780359300, "timestamp": "2026-06-02T00:15:00Z", "open": 4481.325, "high": 4485.865, "low": 4481.135, "close": 4485.38, "volume": null }, { "time": 1780359600, "timestamp": "2026-06-02T00:20:00Z", "open": 4485.42, "high": 4489.87, "low": 4484.325, "close": 4489.8, "volume": null }, { "time": 1780359900, "timestamp": "2026-06-02T00:25:00Z", "open": 4489.69, "high": 4493.92, "low": 4488.645, "close": 4493.835, "volume": null }, { "time": 1780360200, "timestamp": "2026-06-02T00:30:00Z", "open": 4493.79, "high": 4497.135, "low": 4488.94, "close": 4489.33, "volume": null }, { "time": 1780360500, "timestamp": "2026-06-02T00:35:00Z", "open": 4489.39, "high": 4491.55, "low": 4488.635, "close": 4489.205, "volume": null }, { "time": 1780360800, "timestamp": "2026-06-02T00:40:00Z", "open": 4489.25, "high": 4489.48, "low": 4485.065, "close": 4487.125, "volume": null }, { "time": 1780361100, "timestamp": "2026-06-02T00:45:00Z", "open": 4487.12, "high": 4487.775, "low": 4480.83, "close": 4481.47, "volume": null }, { "time": 1780361400, "timestamp": "2026-06-02T00:50:00Z", "open": 4481.435, "high": 4484.205, "low": 4481.155, "close": 4481.98, "volume": null }, { "time": 1780361700, "timestamp": "2026-06-02T00:55:00Z", "open": 4481.835, "high": 4484.345, "low": 4480.915, "close": 4481.545, "volume": null }, { "time": 1780362000, "timestamp": "2026-06-02T01:00:00Z", "open": 4481.45, "high": 4487.03, "low": 4473.8, "close": 4481.97, "volume": null }, { "time": 1780362300, "timestamp": "2026-06-02T01:05:00Z", "open": 4481.985, "high": 4486.26, "low": 4479.325, "close": 4479.51, "volume": null }, { "time": 1780362600, "timestamp": "2026-06-02T01:10:00Z", "open": 4479.56, "high": 4491.885, "low": 4478.9, "close": 4489.93, "volume": null }, { "time": 1780362900, "timestamp": "2026-06-02T01:15:00Z", "open": 4489.875, "high": 4490.11, "low": 4481.82, "close": 4486.515, "volume": null }, { "time": 1780363200, "timestamp": "2026-06-02T01:20:00Z", "open": 4486.505, "high": 4488.455, "low": 4481.15, "close": 4483.355, "volume": null }, { "time": 1780363500, "timestamp": "2026-06-02T01:25:00Z", "open": 4483.38, "high": 4492.49, "low": 4483.33, "close": 4486.595, "volume": null }, { "time": 1780363800, "timestamp": "2026-06-02T01:30:00Z", "open": 4486.585, "high": 4489.395, "low": 4486.0, "close": 4487.105, "volume": null }, { "time": 1780364100, "timestamp": "2026-06-02T01:35:00Z", "open": 4487.11, "high": 4489.285, "low": 4481.1, "close": 4481.985, "volume": null }, { "time": 1780364400, "timestamp": "2026-06-02T01:40:00Z", "open": 4481.91, "high": 4485.575, "low": 4479.595, "close": 4480.05, "volume": null }, { "time": 1780364700, "timestamp": "2026-06-02T01:45:00Z", "open": 4479.96, "high": 4482.485, "low": 4471.855, "close": 4475.31, "volume": null }, { "time": 1780365000, "timestamp": "2026-06-02T01:50:00Z", "open": 4475.36, "high": 4476.115, "low": 4463.01, "close": 4473.545, "volume": null }, { "time": 1780365300, "timestamp": "2026-06-02T01:55:00Z", "open": 4473.53, "high": 4477.305, "low": 4471.475, "close": 4474.03, "volume": null }, { "time": 1780365600, "timestamp": "2026-06-02T02:00:00Z", "open": 4474.0, "high": 4481.355, "low": 4472.615, "close": 4473.73, "volume": null }, { "time": 1780365900, "timestamp": "2026-06-02T02:05:00Z", "open": 4473.745, "high": 4475.17, "low": 4472.265, "close": 4474.875, "volume": null }, { "time": 1780366200, "timestamp": "2026-06-02T02:10:00Z", "open": 4474.825, "high": 4481.045, "low": 4473.99, "close": 4480.835, "volume": null }, { "time": 1780366500, "timestamp": "2026-06-02T02:15:00Z", "open": 4480.84, "high": 4482.105, "low": 4478.82, "close": 4481.305, "volume": null }, { "time": 1780366800, "timestamp": "2026-06-02T02:20:00Z", "open": 4481.185, "high": 4484.875, "low": 4481.185, "close": 4484.065, "volume": null }, { "time": 1780367100, "timestamp": "2026-06-02T02:25:00Z", "open": 4484.025, "high": 4484.69, "low": 4481.49, "close": 4481.785, "volume": null }, { "time": 1780367400, "timestamp": "2026-06-02T02:30:00Z", "open": 4481.77, "high": 4485.655, "low": 4479.875, "close": 4481.315, "volume": null }, { "time": 1780367700, "timestamp": "2026-06-02T02:35:00Z", "open": 4481.32, "high": 4484.16, "low": 4478.865, "close": 4478.985, "volume": null }, { "time": 1780368000, "timestamp": "2026-06-02T02:40:00Z", "open": 4479.005, "high": 4479.305, "low": 4474.51, "close": 4476.57, "volume": null }, { "time": 1780368300, "timestamp": "2026-06-02T02:45:00Z", "open": 4476.58, "high": 4478.08, "low": 4473.535, "close": 4474.705, "volume": null }, { "time": 1780368600, "timestamp": "2026-06-02T02:50:00Z", "open": 4474.655, "high": 4480.09, "low": 4474.325, "close": 4478.965, "volume": null }, { "time": 1780368900, "timestamp": "2026-06-02T02:55:00Z", "open": 4478.935, "high": 4486.78, "low": 4478.92, "close": 4486.065, "volume": null }, { "time": 1780369200, "timestamp": "2026-06-02T03:00:00Z", "open": 4486.05, "high": 4492.81, "low": 4485.835, "close": 4488.05, "volume": null }, { "time": 1780369500, "timestamp": "2026-06-02T03:05:00Z", "open": 4488.02, "high": 4489.485, "low": 4485.785, "close": 4486.53, "volume": null }, { "time": 1780369800, "timestamp": "2026-06-02T03:10:00Z", "open": 4486.535, "high": 4489.385, "low": 4486.21, "close": 4488.28, "volume": null }, { "time": 1780370100, "timestamp": "2026-06-02T03:15:00Z", "open": 4488.255, "high": 4491.35, "low": 4488.175, "close": 4489.92, "volume": null }, { "time": 1780370400, "timestamp": "2026-06-02T03:20:00Z", "open": 4490.015, "high": 4490.13, "low": 4485.815, "close": 4490.13, "volume": null }, { "time": 1780370700, "timestamp": "2026-06-02T03:25:00Z", "open": 4490.095, "high": 4497.76, "low": 4489.67, "close": 4495.27, "volume": null }, { "time": 1780371000, "timestamp": "2026-06-02T03:30:00Z", "open": 4495.265, "high": 4499.43, "low": 4493.0, "close": 4493.96, "volume": null }, { "time": 1780371300, "timestamp": "2026-06-02T03:35:00Z", "open": 4493.95, "high": 4498.845, "low": 4493.805, "close": 4494.77, "volume": null }, { "time": 1780371600, "timestamp": "2026-06-02T03:40:00Z", "open": 4494.79, "high": 4497.535, "low": 4494.425, "close": 4497.315, "volume": null }, { "time": 1780371900, "timestamp": "2026-06-02T03:45:00Z", "open": 4497.12, "high": 4499.41, "low": 4495.56, "close": 4498.07, "volume": null }, { "time": 1780372200, "timestamp": "2026-06-02T03:50:00Z", "open": 4497.915, "high": 4498.625, "low": 4497.035, "close": 4497.37, "volume": null }, { "time": 1780372500, "timestamp": "2026-06-02T03:55:00Z", "open": 4497.375, "high": 4499.445, "low": 4497.375, "close": 4499.425, "volume": null }, { "time": 1780372800, "timestamp": "2026-06-02T04:00:00Z", "open": 4499.43, "high": 4501.68, "low": 4497.915, "close": 4500.28, "volume": null }, { "time": 1780373100, "timestamp": "2026-06-02T04:05:00Z", "open": 4500.3, "high": 4503.215, "low": 4500.26, "close": 4502.315, "volume": null }, { "time": 1780373400, "timestamp": "2026-06-02T04:10:00Z", "open": 4502.32, "high": 4505.565, "low": 4502.305, "close": 4504.8, "volume": null }, { "time": 1780373700, "timestamp": "2026-06-02T04:15:00Z", "open": 4504.75, "high": 4510.145, "low": 4504.155, "close": 4507.88, "volume": null }, { "time": 1780374000, "timestamp": "2026-06-02T04:20:00Z", "open": 4507.875, "high": 4508.205, "low": 4505.34, "close": 4505.645, "volume": null }, { "time": 1780374300, "timestamp": "2026-06-02T04:25:00Z", "open": 4505.72, "high": 4506.07, "low": 4504.21, "close": 4504.67, "volume": null }, { "time": 1780374600, "timestamp": "2026-06-02T04:30:00Z", "open": 4504.62, "high": 4508.055, "low": 4503.52, "close": 4507.77, "volume": null }, { "time": 1780374900, "timestamp": "2026-06-02T04:35:00Z", "open": 4507.795, "high": 4509.2, "low": 4507.365, "close": 4509.005, "volume": null }, { "time": 1780375200, "timestamp": "2026-06-02T04:40:00Z", "open": 4509.0, "high": 4511.17, "low": 4508.53, "close": 4510.375, "volume": null }, { "time": 1780375500, "timestamp": "2026-06-02T04:45:00Z", "open": 4510.325, "high": 4516.09, "low": 4510.0, "close": 4512.6, "volume": null }, { "time": 1780375800, "timestamp": "2026-06-02T04:50:00Z", "open": 4512.72, "high": 4514.53, "low": 4511.88, "close": 4513.0, "volume": null }, { "time": 1780376100, "timestamp": "2026-06-02T04:55:00Z", "open": 4512.985, "high": 4518.4, "low": 4512.9, "close": 4517.45, "volume": null }, { "time": 1780376400, "timestamp": "2026-06-02T05:00:00Z", "open": 4517.44, "high": 4518.29, "low": 4515.79, "close": 4515.87, "volume": null }, { "time": 1780376700, "timestamp": "2026-06-02T05:05:00Z", "open": 4515.865, "high": 4517.69, "low": 4515.545, "close": 4515.875, "volume": null }, { "time": 1780377000, "timestamp": "2026-06-02T05:10:00Z", "open": 4515.895, "high": 4518.92, "low": 4515.1, "close": 4518.735, "volume": null }, { "time": 1780377300, "timestamp": "2026-06-02T05:15:00Z", "open": 4518.785, "high": 4519.81, "low": 4517.3, "close": 4518.725, "volume": null }, { "time": 1780377600, "timestamp": "2026-06-02T05:20:00Z", "open": 4518.855, "high": 4520.8, "low": 4517.9, "close": 4518.9, "volume": null }, { "time": 1780377900, "timestamp": "2026-06-02T05:25:00Z", "open": 4518.905, "high": 4521.915, "low": 4516.81, "close": 4519.89, "volume": null }, { "time": 1780378200, "timestamp": "2026-06-02T05:30:00Z", "open": 4519.955, "high": 4526.89, "low": 4519.78, "close": 4526.46, "volume": null }, { "time": 1780378500, "timestamp": "2026-06-02T05:35:00Z", "open": 4526.165, "high": 4528.26, "low": 4523.225, "close": 4523.56, "volume": null }, { "time": 1780378800, "timestamp": "2026-06-02T05:40:00Z", "open": 4523.585, "high": 4526.89, "low": 4522.835, "close": 4524.655, "volume": null }, { "time": 1780379100, "timestamp": "2026-06-02T05:45:00Z", "open": 4524.65, "high": 4526.38, "low": 4522.03, "close": 4523.65, "volume": null }, { "time": 1780379400, "timestamp": "2026-06-02T05:50:00Z", "open": 4523.635, "high": 4523.955, "low": 4518.455, "close": 4519.715, "volume": null }, { "time": 1780379700, "timestamp": "2026-06-02T05:55:00Z", "open": 4519.725, "high": 4519.83, "low": 4516.3, "close": 4517.195, "volume": null }, { "time": 1780380000, "timestamp": "2026-06-02T06:00:00Z", "open": 4517.145, "high": 4520.895, "low": 4517.07, "close": 4520.76, "volume": null }, { "time": 1780380300, "timestamp": "2026-06-02T06:05:00Z", "open": 4520.79, "high": 4525.0, "low": 4520.44, "close": 4521.065, "volume": null }, { "time": 1780380600, "timestamp": "2026-06-02T06:10:00Z", "open": 4521.105, "high": 4522.96, "low": 4518.915, "close": 4519.11, "volume": null }, { "time": 1780380900, "timestamp": "2026-06-02T06:15:00Z", "open": 4519.025, "high": 4524.355, "low": 4518.05, "close": 4520.42, "volume": null }, { "time": 1780381200, "timestamp": "2026-06-02T06:20:00Z", "open": 4520.46, "high": 4530.85, "low": 4520.46, "close": 4529.345, "volume": null }, { "time": 1780381500, "timestamp": "2026-06-02T06:25:00Z", "open": 4529.36, "high": 4534.035, "low": 4525.975, "close": 4533.12, "volume": null }, { "time": 1780381800, "timestamp": "2026-06-02T06:30:00Z", "open": 4533.13, "high": 4537.17, "low": 4533.13, "close": 4535.485, "volume": null }, { "time": 1780382100, "timestamp": "2026-06-02T06:35:00Z", "open": 4535.43, "high": 4538.455, "low": 4533.82, "close": 4534.075, "volume": null }, { "time": 1780382400, "timestamp": "2026-06-02T06:40:00Z", "open": 4534.06, "high": 4534.6, "low": 4531.87, "close": 4532.91, "volume": null }, { "time": 1780382700, "timestamp": "2026-06-02T06:45:00Z", "open": 4532.875, "high": 4535.835, "low": 4532.555, "close": 4533.78, "volume": null }, { "time": 1780383000, "timestamp": "2026-06-02T06:50:00Z", "open": 4533.775, "high": 4534.33, "low": 4532.08, "close": 4533.035, "volume": null }, { "time": 1780383300, "timestamp": "2026-06-02T06:55:00Z", "open": 4533.01, "high": 4536.91, "low": 4532.785, "close": 4535.945, "volume": null }, { "time": 1780383600, "timestamp": "2026-06-02T07:00:00Z", "open": 4535.765, "high": 4537.92, "low": 4533.24, "close": 4536.23, "volume": null }, { "time": 1780383900, "timestamp": "2026-06-02T07:05:00Z", "open": 4536.225, "high": 4538.28, "low": 4534.11, "close": 4538.075, "volume": null }, { "time": 1780384200, "timestamp": "2026-06-02T07:10:00Z", "open": 4538.075, "high": 4541.63, "low": 4537.95, "close": 4540.05, "volume": null }, { "time": 1780384500, "timestamp": "2026-06-02T07:15:00Z", "open": 4540.035, "high": 4540.67, "low": 4537.63, "close": 4539.38, "volume": null }, { "time": 1780384800, "timestamp": "2026-06-02T07:20:00Z", "open": 4539.375, "high": 4539.375, "low": 4536.615, "close": 4536.81, "volume": null }, { "time": 1780385100, "timestamp": "2026-06-02T07:25:00Z", "open": 4536.83, "high": 4537.25, "low": 4533.43, "close": 4534.11, "volume": null }, { "time": 1780385400, "timestamp": "2026-06-02T07:30:00Z", "open": 4534.175, "high": 4535.425, "low": 4531.985, "close": 4533.815, "volume": null }, { "time": 1780385700, "timestamp": "2026-06-02T07:35:00Z", "open": 4533.865, "high": 4534.23, "low": 4531.91, "close": 4532.965, "volume": null }, { "time": 1780386000, "timestamp": "2026-06-02T07:40:00Z", "open": 4533.0, "high": 4534.885, "low": 4531.17, "close": 4531.945, "volume": null }, { "time": 1780386300, "timestamp": "2026-06-02T07:45:00Z", "open": 4531.93, "high": 4532.455, "low": 4530.135, "close": 4531.735, "volume": null }, { "time": 1780386600, "timestamp": "2026-06-02T07:50:00Z", "open": 4531.625, "high": 4532.135, "low": 4528.085, "close": 4530.715, "volume": null }, { "time": 1780386900, "timestamp": "2026-06-02T07:55:00Z", "open": 4530.705, "high": 4535.505, "low": 4530.705, "close": 4535.14, "volume": null }, { "time": 1780387200, "timestamp": "2026-06-02T08:00:00Z", "open": 4535.16, "high": 4537.28, "low": 4533.195, "close": 4534.49, "volume": null }, { "time": 1780387500, "timestamp": "2026-06-02T08:05:00Z", "open": 4534.53, "high": 4539.255, "low": 4533.62, "close": 4535.555, "volume": null }, { "time": 1780387800, "timestamp": "2026-06-02T08:10:00Z", "open": 4535.545, "high": 4537.625, "low": 4534.315, "close": 4534.93, "volume": null }, { "time": 1780388100, "timestamp": "2026-06-02T08:15:00Z", "open": 4534.99, "high": 4535.49, "low": 4531.69, "close": 4532.73, "volume": null }, { "time": 1780388400, "timestamp": "2026-06-02T08:20:00Z", "open": 4532.71, "high": 4534.76, "low": 4529.845, "close": 4534.225, "volume": null }, { "time": 1780388700, "timestamp": "2026-06-02T08:25:00Z", "open": 4534.24, "high": 4534.305, "low": 4529.835, "close": 4531.215, "volume": null }, { "time": 1780389000, "timestamp": "2026-06-02T08:30:00Z", "open": 4531.115, "high": 4533.535, "low": 4530.67, "close": 4532.105, "volume": null }, { "time": 1780389300, "timestamp": "2026-06-02T08:35:00Z", "open": 4532.165, "high": 4532.495, "low": 4529.595, "close": 4530.405, "volume": null }, { "time": 1780389600, "timestamp": "2026-06-02T08:40:00Z", "open": 4530.385, "high": 4530.815, "low": 4528.345, "close": 4528.91, "volume": null }, { "time": 1780389900, "timestamp": "2026-06-02T08:45:00Z", "open": 4528.88, "high": 4530.275, "low": 4527.785, "close": 4529.66, "volume": null }, { "time": 1780390200, "timestamp": "2026-06-02T08:50:00Z", "open": 4529.655, "high": 4529.655, "low": 4527.765, "close": 4527.91, "volume": null }, { "time": 1780390500, "timestamp": "2026-06-02T08:55:00Z", "open": 4527.975, "high": 4528.475, "low": 4526.095, "close": 4526.845, "volume": null }, { "time": 1780390800, "timestamp": "2026-06-02T09:00:00Z", "open": 4526.855, "high": 4527.88, "low": 4525.43, "close": 4527.375, "volume": null }, { "time": 1780391100, "timestamp": "2026-06-02T09:05:00Z", "open": 4527.435, "high": 4530.92, "low": 4527.415, "close": 4529.1, "volume": null }, { "time": 1780391400, "timestamp": "2026-06-02T09:10:00Z", "open": 4529.13, "high": 4534.345, "low": 4529.13, "close": 4534.005, "volume": null }, { "time": 1780391700, "timestamp": "2026-06-02T09:15:00Z", "open": 4534.055, "high": 4535.76, "low": 4532.82, "close": 4534.76, "volume": null }, { "time": 1780392000, "timestamp": "2026-06-02T09:20:00Z", "open": 4534.77, "high": 4534.8, "low": 4528.8, "close": 4529.305, "volume": null }, { "time": 1780392300, "timestamp": "2026-06-02T09:25:00Z", "open": 4529.3, "high": 4530.16, "low": 4525.34, "close": 4526.82, "volume": null }, { "time": 1780392600, "timestamp": "2026-06-02T09:30:00Z", "open": 4526.985, "high": 4527.43, "low": 4522.235, "close": 4525.79, "volume": null }, { "time": 1780392900, "timestamp": "2026-06-02T09:35:00Z", "open": 4525.78, "high": 4526.915, "low": 4523.705, "close": 4524.71, "volume": null }, { "time": 1780393200, "timestamp": "2026-06-02T09:40:00Z", "open": 4524.695, "high": 4526.315, "low": 4521.715, "close": 4525.595, "volume": null }, { "time": 1780393500, "timestamp": "2026-06-02T09:45:00Z", "open": 4525.48, "high": 4527.39, "low": 4525.105, "close": 4526.44, "volume": null }, { "time": 1780393800, "timestamp": "2026-06-02T09:50:00Z", "open": 4526.465, "high": 4531.2, "low": 4526.01, "close": 4530.67, "volume": null }, { "time": 1780394100, "timestamp": "2026-06-02T09:55:00Z", "open": 4530.65, "high": 4531.56, "low": 4527.47, "close": 4529.95, "volume": null }, { "time": 1780394400, "timestamp": "2026-06-02T10:00:00Z", "open": 4529.97, "high": 4530.895, "low": 4527.72, "close": 4528.355, "volume": null }, { "time": 1780394700, "timestamp": "2026-06-02T10:05:00Z", "open": 4528.345, "high": 4530.47, "low": 4528.345, "close": 4529.525, "volume": null }, { "time": 1780395000, "timestamp": "2026-06-02T10:10:00Z", "open": 4529.515, "high": 4531.955, "low": 4528.385, "close": 4528.875, "volume": null }, { "time": 1780395300, "timestamp": "2026-06-02T10:15:00Z", "open": 4528.81, "high": 4529.695, "low": 4528.18, "close": 4529.015, "volume": null }, { "time": 1780395600, "timestamp": "2026-06-02T10:20:00Z", "open": 4529.01, "high": 4529.105, "low": 4524.7, "close": 4525.265, "volume": null }, { "time": 1780395900, "timestamp": "2026-06-02T10:25:00Z", "open": 4525.3, "high": 4528.65, "low": 4525.065, "close": 4528.465, "volume": null }, { "time": 1780396200, "timestamp": "2026-06-02T10:30:00Z", "open": 4528.485, "high": 4528.735, "low": 4526.975, "close": 4528.14, "volume": null }, { "time": 1780396500, "timestamp": "2026-06-02T10:35:00Z", "open": 4528.17, "high": 4528.44, "low": 4525.49, "close": 4526.635, "volume": null }, { "time": 1780396800, "timestamp": "2026-06-02T10:40:00Z", "open": 4526.64, "high": 4528.86, "low": 4526.295, "close": 4528.855, "volume": null }, { "time": 1780397100, "timestamp": "2026-06-02T10:45:00Z", "open": 4529.055, "high": 4533.045, "low": 4529.045, "close": 4530.69, "volume": null }, { "time": 1780397400, "timestamp": "2026-06-02T10:50:00Z", "open": 4530.72, "high": 4532.395, "low": 4529.57, "close": 4532.29, "volume": null }, { "time": 1780397700, "timestamp": "2026-06-02T10:55:00Z", "open": 4532.295, "high": 4534.085, "low": 4531.285, "close": 4533.28, "volume": null }, { "time": 1780398000, "timestamp": "2026-06-02T11:00:00Z", "open": 4533.29, "high": 4534.845, "low": 4530.805, "close": 4531.34, "volume": null }, { "time": 1780398300, "timestamp": "2026-06-02T11:05:00Z", "open": 4531.355, "high": 4531.545, "low": 4529.13, "close": 4529.945, "volume": null }, { "time": 1780398600, "timestamp": "2026-06-02T11:10:00Z", "open": 4529.925, "high": 4531.495, "low": 4528.815, "close": 4528.88, "volume": null }, { "time": 1780398900, "timestamp": "2026-06-02T11:15:00Z", "open": 4528.9, "high": 4529.75, "low": 4526.555, "close": 4527.985, "volume": null }, { "time": 1780399200, "timestamp": "2026-06-02T11:20:00Z", "open": 4527.97, "high": 4529.07, "low": 4527.53, "close": 4528.67, "volume": null }, { "time": 1780399500, "timestamp": "2026-06-02T11:25:00Z", "open": 4528.7, "high": 4530.225, "low": 4527.33, "close": 4530.16, "volume": null }, { "time": 1780399800, "timestamp": "2026-06-02T11:30:00Z", "open": 4530.155, "high": 4530.785, "low": 4528.8, "close": 4530.015, "volume": null }, { "time": 1780400100, "timestamp": "2026-06-02T11:35:00Z", "open": 4530.0, "high": 4530.155, "low": 4526.3, "close": 4527.28, "volume": null }, { "time": 1780400400, "timestamp": "2026-06-02T11:40:00Z", "open": 4527.3, "high": 4528.56, "low": 4526.715, "close": 4526.89, "volume": null }, { "time": 1780400700, "timestamp": "2026-06-02T11:45:00Z", "open": 4526.9, "high": 4529.805, "low": 4525.78, "close": 4529.225, "volume": null }, { "time": 1780401000, "timestamp": "2026-06-02T11:50:00Z", "open": 4529.22, "high": 4529.635, "low": 4528.465, "close": 4528.51, "volume": null }, { "time": 1780401300, "timestamp": "2026-06-02T11:55:00Z", "open": 4528.575, "high": 4530.68, "low": 4525.72, "close": 4527.635, "volume": null }, { "time": 1780401600, "timestamp": "2026-06-02T12:00:00Z", "open": 4527.66, "high": 4528.74, "low": 4526.045, "close": 4527.9, "volume": null }, { "time": 1780401900, "timestamp": "2026-06-02T12:05:00Z", "open": 4527.91, "high": 4528.325, "low": 4524.91, "close": 4527.365, "volume": null }, { "time": 1780402200, "timestamp": "2026-06-02T12:10:00Z", "open": 4527.355, "high": 4527.92, "low": 4526.09, "close": 4526.275, "volume": null }, { "time": 1780402500, "timestamp": "2026-06-02T12:15:00Z", "open": 4526.36, "high": 4527.99, "low": 4524.065, "close": 4526.85, "volume": null }, { "time": 1780402800, "timestamp": "2026-06-02T12:20:00Z", "open": 4526.79, "high": 4532.29, "low": 4526.37, "close": 4531.095, "volume": null }, { "time": 1780403100, "timestamp": "2026-06-02T12:25:00Z", "open": 4531.13, "high": 4534.19, "low": 4527.955, "close": 4529.515, "volume": null }, { "time": 1780403400, "timestamp": "2026-06-02T12:30:00Z", "open": 4529.5, "high": 4530.015, "low": 4521.79, "close": 4527.91, "volume": null }, { "time": 1780403700, "timestamp": "2026-06-02T12:35:00Z", "open": 4527.915, "high": 4533.84, "low": 4523.23, "close": 4524.985, "volume": null }, { "time": 1780404000, "timestamp": "2026-06-02T12:40:00Z", "open": 4525.155, "high": 4527.465, "low": 4523.63, "close": 4525.14, "volume": null }, { "time": 1780404300, "timestamp": "2026-06-02T12:45:00Z", "open": 4525.345, "high": 4526.08, "low": 4519.995, "close": 4520.33, "volume": null }, { "time": 1780404600, "timestamp": "2026-06-02T12:50:00Z", "open": 4520.415, "high": 4521.275, "low": 4514.255, "close": 4515.01, "volume": null }, { "time": 1780404900, "timestamp": "2026-06-02T12:55:00Z", "open": 4515.005, "high": 4517.59, "low": 4513.555, "close": 4514.79, "volume": null }, { "time": 1780405200, "timestamp": "2026-06-02T13:00:00Z", "open": 4514.84, "high": 4520.79, "low": 4513.13, "close": 4520.405, "volume": null }, { "time": 1780405500, "timestamp": "2026-06-02T13:05:00Z", "open": 4520.395, "high": 4524.91, "low": 4513.575, "close": 4516.665, "volume": null }, { "time": 1780405800, "timestamp": "2026-06-02T13:10:00Z", "open": 4516.41, "high": 4518.345, "low": 4511.94, "close": 4514.155, "volume": null }, { "time": 1780406100, "timestamp": "2026-06-02T13:15:00Z", "open": 4514.16, "high": 4517.305, "low": 4512.61, "close": 4512.95, "volume": null }, { "time": 1780406400, "timestamp": "2026-06-02T13:20:00Z", "open": 4512.9, "high": 4514.83, "low": 4510.15, "close": 4513.1, "volume": null }, { "time": 1780406700, "timestamp": "2026-06-02T13:25:00Z", "open": 4513.13, "high": 4515.96, "low": 4510.08, "close": 4510.87, "volume": null }, { "time": 1780407000, "timestamp": "2026-06-02T13:30:00Z", "open": 4510.885, "high": 4511.6, "low": 4506.92, "close": 4508.375, "volume": null }, { "time": 1780407300, "timestamp": "2026-06-02T13:35:00Z", "open": 4508.37, "high": 4512.19, "low": 4506.32, "close": 4511.16, "volume": null }, { "time": 1780407600, "timestamp": "2026-06-02T13:40:00Z", "open": 4511.17, "high": 4514.54, "low": 4507.885, "close": 4508.665, "volume": null }, { "time": 1780407900, "timestamp": "2026-06-02T13:45:00Z", "open": 4508.45, "high": 4511.155, "low": 4506.685, "close": 4509.86, "volume": null }, { "time": 1780408200, "timestamp": "2026-06-02T13:50:00Z", "open": 4509.84, "high": 4513.94, "low": 4504.63, "close": 4504.63, "volume": null }, { "time": 1780408500, "timestamp": "2026-06-02T13:55:00Z", "open": 4504.63, "high": 4506.15, "low": 4503.015, "close": 4503.08, "volume": null }, { "time": 1780408800, "timestamp": "2026-06-02T14:00:00Z", "open": 4503.055, "high": 4506.15, "low": 4498.455, "close": 4502.47, "volume": null }, { "time": 1780409100, "timestamp": "2026-06-02T14:05:00Z", "open": 4502.52, "high": 4505.09, "low": 4500.635, "close": 4502.965, "volume": null }, { "time": 1780409400, "timestamp": "2026-06-02T14:10:00Z", "open": 4502.97, "high": 4507.065, "low": 4502.815, "close": 4504.365, "volume": null }, { "time": 1780409700, "timestamp": "2026-06-02T14:15:00Z", "open": 4504.37, "high": 4505.23, "low": 4492.745, "close": 4496.125, "volume": null }, { "time": 1780410000, "timestamp": "2026-06-02T14:20:00Z", "open": 4496.14, "high": 4498.535, "low": 4490.435, "close": 4493.2, "volume": null }, { "time": 1780410300, "timestamp": "2026-06-02T14:25:00Z", "open": 4493.115, "high": 4497.515, "low": 4492.21, "close": 4495.745, "volume": null }, { "time": 1780410600, "timestamp": "2026-06-02T14:30:00Z", "open": 4495.78, "high": 4499.9, "low": 4495.69, "close": 4499.505, "volume": null }, { "time": 1780410900, "timestamp": "2026-06-02T14:35:00Z", "open": 4499.445, "high": 4504.49, "low": 4499.29, "close": 4502.89, "volume": null }, { "time": 1780411200, "timestamp": "2026-06-02T14:40:00Z", "open": 4502.87, "high": 4505.515, "low": 4501.18, "close": 4504.49, "volume": null }, { "time": 1780411500, "timestamp": "2026-06-02T14:45:00Z", "open": 4504.48, "high": 4506.47, "low": 4503.185, "close": 4503.975, "volume": null }, { "time": 1780411800, "timestamp": "2026-06-02T14:50:00Z", "open": 4503.98, "high": 4504.47, "low": 4501.025, "close": 4504.23, "volume": null }, { "time": 1780412100, "timestamp": "2026-06-02T14:55:00Z", "open": 4504.205, "high": 4505.73, "low": 4501.355, "close": 4504.27, "volume": null }, { "time": 1780412400, "timestamp": "2026-06-02T15:00:00Z", "open": 4504.29, "high": 4507.06, "low": 4502.785, "close": 4502.835, "volume": null }, { "time": 1780412700, "timestamp": "2026-06-02T15:05:00Z", "open": 4502.885, "high": 4508.14, "low": 4501.67, "close": 4506.77, "volume": null }, { "time": 1780413000, "timestamp": "2026-06-02T15:10:00Z", "open": 4506.76, "high": 4507.55, "low": 4502.5, "close": 4503.48, "volume": null }, { "time": 1780413300, "timestamp": "2026-06-02T15:15:00Z", "open": 4503.55, "high": 4505.395, "low": 4503.26, "close": 4504.56, "volume": null }, { "time": 1780413600, "timestamp": "2026-06-02T15:20:00Z", "open": 4504.62, "high": 4506.365, "low": 4502.16, "close": 4503.735, "volume": null }, { "time": 1780413900, "timestamp": "2026-06-02T15:25:00Z", "open": 4503.725, "high": 4505.955, "low": 4501.35, "close": 4505.425, "volume": null }, { "time": 1780414200, "timestamp": "2026-06-02T15:30:00Z", "open": 4505.475, "high": 4506.84, "low": 4502.945, "close": 4506.465, "volume": null }, { "time": 1780414500, "timestamp": "2026-06-02T15:35:00Z", "open": 4506.435, "high": 4508.64, "low": 4504.565, "close": 4504.565, "volume": null }, { "time": 1780414800, "timestamp": "2026-06-02T15:40:00Z", "open": 4504.61, "high": 4504.785, "low": 4500.16, "close": 4502.515, "volume": null }, { "time": 1780415100, "timestamp": "2026-06-02T15:45:00Z", "open": 4502.735, "high": 4507.125, "low": 4501.895, "close": 4505.825, "volume": null }, { "time": 1780415400, "timestamp": "2026-06-02T15:50:00Z", "open": 4505.885, "high": 4506.0, "low": 4502.475, "close": 4503.96, "volume": null }, { "time": 1780415700, "timestamp": "2026-06-02T15:55:00Z", "open": 4503.87, "high": 4503.87, "low": 4501.295, "close": 4502.18, "volume": null }, { "time": 1780416000, "timestamp": "2026-06-02T16:00:00Z", "open": 4502.245, "high": 4502.85, "low": 4499.86, "close": 4500.795, "volume": null }, { "time": 1780416300, "timestamp": "2026-06-02T16:05:00Z", "open": 4500.835, "high": 4502.845, "low": 4498.165, "close": 4501.97, "volume": null }, { "time": 1780416600, "timestamp": "2026-06-02T16:10:00Z", "open": 4501.975, "high": 4502.115, "low": 4498.115, "close": 4498.165, "volume": null }, { "time": 1780416900, "timestamp": "2026-06-02T16:15:00Z", "open": 4498.16, "high": 4498.44, "low": 4494.42, "close": 4494.905, "volume": null }, { "time": 1780417200, "timestamp": "2026-06-02T16:20:00Z", "open": 4494.955, "high": 4496.175, "low": 4492.65, "close": 4494.685, "volume": null }, { "time": 1780417500, "timestamp": "2026-06-02T16:25:00Z", "open": 4494.835, "high": 4494.975, "low": 4490.29, "close": 4490.335, "volume": null }, { "time": 1780417800, "timestamp": "2026-06-02T16:30:00Z", "open": 4490.33, "high": 4491.54, "low": 4489.16, "close": 4489.7, "volume": null }, { "time": 1780418100, "timestamp": "2026-06-02T16:35:00Z", "open": 4489.65, "high": 4490.24, "low": 4486.355, "close": 4487.815, "volume": null }, { "time": 1780418400, "timestamp": "2026-06-02T16:40:00Z", "open": 4487.91, "high": 4490.98, "low": 4486.685, "close": 4489.895, "volume": null }, { "time": 1780418700, "timestamp": "2026-06-02T16:45:00Z", "open": 4489.89, "high": 4492.005, "low": 4489.23, "close": 4490.905, "volume": null }, { "time": 1780419000, "timestamp": "2026-06-02T16:50:00Z", "open": 4490.995, "high": 4491.765, "low": 4489.395, "close": 4489.47, "volume": null }, { "time": 1780419300, "timestamp": "2026-06-02T16:55:00Z", "open": 4489.5, "high": 4492.045, "low": 4489.43, "close": 4491.965, "volume": null }, { "time": 1780419600, "timestamp": "2026-06-02T17:00:00Z", "open": 4491.95, "high": 4493.22, "low": 4489.705, "close": 4490.48, "volume": null }, { "time": 1780419900, "timestamp": "2026-06-02T17:05:00Z", "open": 4490.375, "high": 4492.035, "low": 4487.02, "close": 4487.02, "volume": null }, { "time": 1780420200, "timestamp": "2026-06-02T17:10:00Z", "open": 4487.015, "high": 4490.055, "low": 4486.795, "close": 4489.635, "volume": null }, { "time": 1780420500, "timestamp": "2026-06-02T17:15:00Z", "open": 4489.63, "high": 4490.225, "low": 4486.905, "close": 4487.355, "volume": null }, { "time": 1780420800, "timestamp": "2026-06-02T17:20:00Z", "open": 4487.365, "high": 4488.795, "low": 4486.595, "close": 4488.295, "volume": null }, { "time": 1780421100, "timestamp": "2026-06-02T17:25:00Z", "open": 4488.3, "high": 4491.795, "low": 4487.515, "close": 4491.23, "volume": null }, { "time": 1780421400, "timestamp": "2026-06-02T17:30:00Z", "open": 4491.09, "high": 4491.765, "low": 4488.545, "close": 4488.56, "volume": null }, { "time": 1780421700, "timestamp": "2026-06-02T17:35:00Z", "open": 4488.555, "high": 4488.815, "low": 4482.14, "close": 4482.98, "volume": null }, { "time": 1780422000, "timestamp": "2026-06-02T17:40:00Z", "open": 4483.04, "high": 4485.57, "low": 4482.81, "close": 4484.66, "volume": null }, { "time": 1780422300, "timestamp": "2026-06-02T17:45:00Z", "open": 4484.75, "high": 4486.425, "low": 4484.415, "close": 4486.135, "volume": null }, { "time": 1780422600, "timestamp": "2026-06-02T17:50:00Z", "open": 4486.145, "high": 4486.675, "low": 4483.515, "close": 4483.89, "volume": null }, { "time": 1780422900, "timestamp": "2026-06-02T17:55:00Z", "open": 4483.84, "high": 4484.985, "low": 4482.765, "close": 4484.615, "volume": null }, { "time": 1780423200, "timestamp": "2026-06-02T18:00:00Z", "open": 4484.63, "high": 4488.675, "low": 4484.33, "close": 4486.635, "volume": null }, { "time": 1780423500, "timestamp": "2026-06-02T18:05:00Z", "open": 4486.645, "high": 4487.725, "low": 4485.39, "close": 4487.625, "volume": null }, { "time": 1780423800, "timestamp": "2026-06-02T18:10:00Z", "open": 4487.64, "high": 4488.245, "low": 4485.075, "close": 4485.185, "volume": null }, { "time": 1780424100, "timestamp": "2026-06-02T18:15:00Z", "open": 4485.18, "high": 4486.31, "low": 4484.075, "close": 4485.005, "volume": null }, { "time": 1780424400, "timestamp": "2026-06-02T18:20:00Z", "open": 4485.01, "high": 4487.745, "low": 4484.61, "close": 4487.66, "volume": null }, { "time": 1780424700, "timestamp": "2026-06-02T18:25:00Z", "open": 4487.655, "high": 4491.075, "low": 4487.48, "close": 4488.575, "volume": null }, { "time": 1780425000, "timestamp": "2026-06-02T18:30:00Z", "open": 4488.56, "high": 4489.57, "low": 4486.875, "close": 4488.31, "volume": null }, { "time": 1780425300, "timestamp": "2026-06-02T18:35:00Z", "open": 4488.275, "high": 4488.3, "low": 4484.83, "close": 4485.44, "volume": null }, { "time": 1780425600, "timestamp": "2026-06-02T18:40:00Z", "open": 4485.435, "high": 4485.615, "low": 4478.785, "close": 4480.475, "volume": null }, { "time": 1780425900, "timestamp": "2026-06-02T18:45:00Z", "open": 4480.59, "high": 4486.705, "low": 4480.3, "close": 4486.7, "volume": null }, { "time": 1780426200, "timestamp": "2026-06-02T18:50:00Z", "open": 4486.555, "high": 4490.645, "low": 4486.01, "close": 4487.605, "volume": null }, { "time": 1780426500, "timestamp": "2026-06-02T18:55:00Z", "open": 4487.595, "high": 4488.85, "low": 4487.05, "close": 4487.365, "volume": null }, { "time": 1780426800, "timestamp": "2026-06-02T19:00:00Z", "open": 4487.385, "high": 4489.235, "low": 4487.385, "close": 4488.805, "volume": null }, { "time": 1780427100, "timestamp": "2026-06-02T19:05:00Z", "open": 4488.785, "high": 4489.145, "low": 4488.13, "close": 4488.57, "volume": null }, { "time": 1780427400, "timestamp": "2026-06-02T19:10:00Z", "open": 4488.52, "high": 4488.87, "low": 4487.235, "close": 4487.335, "volume": null }, { "time": 1780427700, "timestamp": "2026-06-02T19:15:00Z", "open": 4487.325, "high": 4487.845, "low": 4486.495, "close": 4486.805, "volume": null }, { "time": 1780428000, "timestamp": "2026-06-02T19:20:00Z", "open": 4486.82, "high": 4487.14, "low": 4485.78, "close": 4486.36, "volume": null }, { "time": 1780428300, "timestamp": "2026-06-02T19:25:00Z", "open": 4486.365, "high": 4489.685, "low": 4486.24, "close": 4489.64, "volume": null }, { "time": 1780428600, "timestamp": "2026-06-02T19:30:00Z", "open": 4489.645, "high": 4490.375, "low": 4486.08, "close": 4486.56, "volume": null }, { "time": 1780428900, "timestamp": "2026-06-02T19:35:00Z", "open": 4486.55, "high": 4486.77, "low": 4483.495, "close": 4484.5, "volume": null }, { "time": 1780429200, "timestamp": "2026-06-02T19:40:00Z", "open": 4484.495, "high": 4487.675, "low": 4483.78, "close": 4487.495, "volume": null }, { "time": 1780429500, "timestamp": "2026-06-02T19:45:00Z", "open": 4487.49, "high": 4488.23, "low": 4485.8, "close": 4487.185, "volume": null }, { "time": 1780429800, "timestamp": "2026-06-02T19:50:00Z", "open": 4487.005, "high": 4487.7, "low": 4485.97, "close": 4486.33, "volume": null }, { "time": 1780430100, "timestamp": "2026-06-02T19:55:00Z", "open": 4486.415, "high": 4488.69, "low": 4486.235, "close": 4488.205, "volume": null }, { "time": 1780430400, "timestamp": "2026-06-02T20:00:00Z", "open": 4488.185, "high": 4488.23, "low": 4486.315, "close": 4487.5, "volume": null }, { "time": 1780430700, "timestamp": "2026-06-02T20:05:00Z", "open": 4487.545, "high": 4488.635, "low": 4487.235, "close": 4488.145, "volume": null }, { "time": 1780431000, "timestamp": "2026-06-02T20:10:00Z", "open": 4488.205, "high": 4489.995, "low": 4488.05, "close": 4489.995, "volume": null }, { "time": 1780431300, "timestamp": "2026-06-02T20:15:00Z", "open": 4489.945, "high": 4491.14, "low": 4489.675, "close": 4490.52, "volume": null }, { "time": 1780431600, "timestamp": "2026-06-02T20:20:00Z", "open": 4490.465, "high": 4490.475, "low": 4489.235, "close": 4489.495, "volume": null }, { "time": 1780431900, "timestamp": "2026-06-02T20:25:00Z", "open": 4489.475, "high": 4490.06, "low": 4488.685, "close": 4489.75, "volume": null }, { "time": 1780432200, "timestamp": "2026-06-02T20:30:00Z", "open": 4489.885, "high": 4491.075, "low": 4489.165, "close": 4489.695, "volume": null }, { "time": 1780432500, "timestamp": "2026-06-02T20:35:00Z", "open": 4489.715, "high": 4490.48, "low": 4489.305, "close": 4489.63, "volume": null }, { "time": 1780432800, "timestamp": "2026-06-02T20:40:00Z", "open": 4489.605, "high": 4490.34, "low": 4488.985, "close": 4489.11, "volume": null }, { "time": 1780433100, "timestamp": "2026-06-02T20:45:00Z", "open": 4489.1, "high": 4490.12, "low": 4488.745, "close": 4488.935, "volume": null }, { "time": 1780433400, "timestamp": "2026-06-02T20:50:00Z", "open": 4488.925, "high": 4488.925, "low": 4487.685, "close": 4487.725, "volume": null }, { "time": 1780433700, "timestamp": "2026-06-02T20:55:00Z", "open": 4487.775, "high": 4488.855, "low": 4486.805, "close": 4487.955, "volume": null }, { "time": 1780437600, "timestamp": "2026-06-02T22:00:00Z", "open": 4490.115, "high": 4490.235, "low": 4490.115, "close": 4490.235, "volume": null }, { "time": 1780437900, "timestamp": "2026-06-02T22:05:00Z", "open": 4490.17, "high": 4493.32, "low": 4488.045, "close": 4492.11, "volume": null }, { "time": 1780438200, "timestamp": "2026-06-02T22:10:00Z", "open": 4492.085, "high": 4492.395, "low": 4489.615, "close": 4489.7, "volume": null }, { "time": 1780438500, "timestamp": "2026-06-02T22:15:00Z", "open": 4489.665, "high": 4491.06, "low": 4488.555, "close": 4489.25, "volume": null }, { "time": 1780438800, "timestamp": "2026-06-02T22:20:00Z", "open": 4489.255, "high": 4491.695, "low": 4488.36, "close": 4488.805, "volume": null }, { "time": 1780439100, "timestamp": "2026-06-02T22:25:00Z", "open": 4488.825, "high": 4490.485, "low": 4487.8, "close": 4490.205, "volume": null }, { "time": 1780439400, "timestamp": "2026-06-02T22:30:00Z", "open": 4490.105, "high": 4491.47, "low": 4488.47, "close": 4488.495, "volume": null }, { "time": 1780439700, "timestamp": "2026-06-02T22:35:00Z", "open": 4488.705, "high": 4489.265, "low": 4487.41, "close": 4488.755, "volume": null }, { "time": 1780440000, "timestamp": "2026-06-02T22:40:00Z", "open": 4488.805, "high": 4489.935, "low": 4487.78, "close": 4489.04, "volume": null }, { "time": 1780440300, "timestamp": "2026-06-02T22:45:00Z", "open": 4489.09, "high": 4492.355, "low": 4484.15, "close": 4489.015, "volume": null }, { "time": 1780440600, "timestamp": "2026-06-02T22:50:00Z", "open": 4489.055, "high": 4490.34, "low": 4486.995, "close": 4487.1, "volume": null }, { "time": 1780440900, "timestamp": "2026-06-02T22:55:00Z", "open": 4487.125, "high": 4488.245, "low": 4484.89, "close": 4484.94, "volume": null }, { "time": 1780441200, "timestamp": "2026-06-02T23:00:00Z", "open": 4485.015, "high": 4488.91, "low": 4482.635, "close": 4485.27, "volume": null }, { "time": 1780441500, "timestamp": "2026-06-02T23:05:00Z", "open": 4485.235, "high": 4487.01, "low": 4480.955, "close": 4482.59, "volume": null }, { "time": 1780441800, "timestamp": "2026-06-02T23:10:00Z", "open": 4482.645, "high": 4483.4, "low": 4474.64, "close": 4477.565, "volume": null }, { "time": 1780442100, "timestamp": "2026-06-02T23:15:00Z", "open": 4477.55, "high": 4477.575, "low": 4469.33, "close": 4470.3, "volume": null }, { "time": 1780442400, "timestamp": "2026-06-02T23:20:00Z", "open": 4470.325, "high": 4472.6, "low": 4466.915, "close": 4468.025, "volume": null }, { "time": 1780442700, "timestamp": "2026-06-02T23:25:00Z", "open": 4467.93, "high": 4471.5, "low": 4462.29, "close": 4467.635, "volume": null }, { "time": 1780443000, "timestamp": "2026-06-02T23:30:00Z", "open": 4467.675, "high": 4469.49, "low": 4462.665, "close": 4466.575, "volume": null }, { "time": 1780443300, "timestamp": "2026-06-02T23:35:00Z", "open": 4466.58, "high": 4468.26, "low": 4463.44, "close": 4465.645, "volume": null }, { "time": 1780443600, "timestamp": "2026-06-02T23:40:00Z", "open": 4465.655, "high": 4475.265, "low": 4464.345, "close": 4475.225, "volume": null }, { "time": 1780443900, "timestamp": "2026-06-02T23:45:00Z", "open": 4475.24, "high": 4475.51, "low": 4469.285, "close": 4471.905, "volume": null }, { "time": 1780444200, "timestamp": "2026-06-02T23:50:00Z", "open": 4471.74, "high": 4474.75, "low": 4471.21, "close": 4473.62, "volume": null }, { "time": 1780444500, "timestamp": "2026-06-02T23:55:00Z", "open": 4473.58, "high": 4474.855, "low": 4471.55, "close": 4474.465, "volume": null }, { "time": 1780444800, "timestamp": "2026-06-03T00:00:00Z", "open": 4474.375, "high": 4479.49, "low": 4474.11, "close": 4478.795, "volume": null }, { "time": 1780445100, "timestamp": "2026-06-03T00:05:00Z", "open": 4478.925, "high": 4479.865, "low": 4475.505, "close": 4476.755, "volume": null }, { "time": 1780445400, "timestamp": "2026-06-03T00:10:00Z", "open": 4476.735, "high": 4476.95, "low": 4474.255, "close": 4475.97, "volume": null }, { "time": 1780445700, "timestamp": "2026-06-03T00:15:00Z", "open": 4475.985, "high": 4479.33, "low": 4474.425, "close": 4477.585, "volume": null }, { "time": 1780446000, "timestamp": "2026-06-03T00:20:00Z", "open": 4477.58, "high": 4482.785, "low": 4477.325, "close": 4479.04, "volume": null }, { "time": 1780446300, "timestamp": "2026-06-03T00:25:00Z", "open": 4479.035, "high": 4483.505, "low": 4478.7, "close": 4483.305, "volume": null }, { "time": 1780446600, "timestamp": "2026-06-03T00:30:00Z", "open": 4483.31, "high": 4485.345, "low": 4481.38, "close": 4485.29, "volume": null }, { "time": 1780446900, "timestamp": "2026-06-03T00:35:00Z", "open": 4485.245, "high": 4491.93, "low": 4484.82, "close": 4491.625, "volume": null }, { "time": 1780447200, "timestamp": "2026-06-03T00:40:00Z", "open": 4491.635, "high": 4496.885, "low": 4491.29, "close": 4496.11, "volume": null }, { "time": 1780447500, "timestamp": "2026-06-03T00:45:00Z", "open": 4496.13, "high": 4496.13, "low": 4489.205, "close": 4491.085, "volume": null }, { "time": 1780447800, "timestamp": "2026-06-03T00:50:00Z", "open": 4491.08, "high": 4492.555, "low": 4488.76, "close": 4489.06, "volume": null }, { "time": 1780448100, "timestamp": "2026-06-03T00:55:00Z", "open": 4489.095, "high": 4489.29, "low": 4485.99, "close": 4486.19, "volume": null }, { "time": 1780448400, "timestamp": "2026-06-03T01:00:00Z", "open": 4486.01, "high": 4487.81, "low": 4473.47, "close": 4473.86, "volume": null }, { "time": 1780448700, "timestamp": "2026-06-03T01:05:00Z", "open": 4473.725, "high": 4475.835, "low": 4467.405, "close": 4474.43, "volume": null }, { "time": 1780449000, "timestamp": "2026-06-03T01:10:00Z", "open": 4474.505, "high": 4477.535, "low": 4468.965, "close": 4471.415, "volume": null }, { "time": 1780449300, "timestamp": "2026-06-03T01:15:00Z", "open": 4471.5, "high": 4472.89, "low": 4468.445, "close": 4469.615, "volume": null }, { "time": 1780449600, "timestamp": "2026-06-03T01:20:00Z", "open": 4469.605, "high": 4471.75, "low": 4466.05, "close": 4466.335, "volume": null }, { "time": 1780449900, "timestamp": "2026-06-03T01:25:00Z", "open": 4466.31, "high": 4468.125, "low": 4463.64, "close": 4467.305, "volume": null }, { "time": 1780450200, "timestamp": "2026-06-03T01:30:00Z", "open": 4467.365, "high": 4473.255, "low": 4466.965, "close": 4471.415, "volume": null }, { "time": 1780450500, "timestamp": "2026-06-03T01:35:00Z", "open": 4471.445, "high": 4472.855, "low": 4466.485, "close": 4466.485, "volume": null }, { "time": 1780450800, "timestamp": "2026-06-03T01:40:00Z", "open": 4466.45, "high": 4471.525, "low": 4464.97, "close": 4470.555, "volume": null }, { "time": 1780451100, "timestamp": "2026-06-03T01:45:00Z", "open": 4470.54, "high": 4475.895, "low": 4470.265, "close": 4475.795, "volume": null }, { "time": 1780451400, "timestamp": "2026-06-03T01:50:00Z", "open": 4475.75, "high": 4477.245, "low": 4473.735, "close": 4474.145, "volume": null }, { "time": 1780451700, "timestamp": "2026-06-03T01:55:00Z", "open": 4474.155, "high": 4476.94, "low": 4472.615, "close": 4475.86, "volume": null }, { "time": 1780452000, "timestamp": "2026-06-03T02:00:00Z", "open": 4475.955, "high": 4476.28, "low": 4472.9, "close": 4474.04, "volume": null }, { "time": 1780452300, "timestamp": "2026-06-03T02:05:00Z", "open": 4474.045, "high": 4479.36, "low": 4473.45, "close": 4478.845, "volume": null }, { "time": 1780452600, "timestamp": "2026-06-03T02:10:00Z", "open": 4478.825, "high": 4481.615, "low": 4475.35, "close": 4480.86, "volume": null }, { "time": 1780452900, "timestamp": "2026-06-03T02:15:00Z", "open": 4480.875, "high": 4481.24, "low": 4474.25, "close": 4476.445, "volume": null }, { "time": 1780453200, "timestamp": "2026-06-03T02:20:00Z", "open": 4476.44, "high": 4478.86, "low": 4475.405, "close": 4478.5, "volume": null }, { "time": 1780453500, "timestamp": "2026-06-03T02:25:00Z", "open": 4478.485, "high": 4481.005, "low": 4478.21, "close": 4478.93, "volume": null }, { "time": 1780453800, "timestamp": "2026-06-03T02:30:00Z", "open": 4478.91, "high": 4479.975, "low": 4474.905, "close": 4479.06, "volume": null }, { "time": 1780454100, "timestamp": "2026-06-03T02:35:00Z", "open": 4479.065, "high": 4482.29, "low": 4478.235, "close": 4481.095, "volume": null }, { "time": 1780454400, "timestamp": "2026-06-03T02:40:00Z", "open": 4481.09, "high": 4485.335, "low": 4479.0, "close": 4479.0, "volume": null }, { "time": 1780454700, "timestamp": "2026-06-03T02:45:00Z", "open": 4478.95, "high": 4479.315, "low": 4473.075, "close": 4475.435, "volume": null }, { "time": 1780455000, "timestamp": "2026-06-03T02:50:00Z", "open": 4475.4, "high": 4480.43, "low": 4474.21, "close": 4479.67, "volume": null }, { "time": 1780455300, "timestamp": "2026-06-03T02:55:00Z", "open": 4479.645, "high": 4481.99, "low": 4477.105, "close": 4481.895, "volume": null }, { "time": 1780455600, "timestamp": "2026-06-03T03:00:00Z", "open": 4481.91, "high": 4487.275, "low": 4481.86, "close": 4485.925, "volume": null }, { "time": 1780455900, "timestamp": "2026-06-03T03:05:00Z", "open": 4485.93, "high": 4487.655, "low": 4484.465, "close": 4485.52, "volume": null }, { "time": 1780456200, "timestamp": "2026-06-03T03:10:00Z", "open": 4485.75, "high": 4486.25, "low": 4483.89, "close": 4485.76, "volume": null }, { "time": 1780456500, "timestamp": "2026-06-03T03:15:00Z", "open": 4485.8, "high": 4486.58, "low": 4483.585, "close": 4485.435, "volume": null }, { "time": 1780456800, "timestamp": "2026-06-03T03:20:00Z", "open": 4485.48, "high": 4487.345, "low": 4485.09, "close": 4485.5, "volume": null }, { "time": 1780457100, "timestamp": "2026-06-03T03:25:00Z", "open": 4485.52, "high": 4485.72, "low": 4483.24, "close": 4483.525, "volume": null }, { "time": 1780457400, "timestamp": "2026-06-03T03:30:00Z", "open": 4483.615, "high": 4485.77, "low": 4483.2, "close": 4484.1, "volume": null }, { "time": 1780457700, "timestamp": "2026-06-03T03:35:00Z", "open": 4484.21, "high": 4485.875, "low": 4483.585, "close": 4484.865, "volume": null }, { "time": 1780458000, "timestamp": "2026-06-03T03:40:00Z", "open": 4485.01, "high": 4485.51, "low": 4483.725, "close": 4484.54, "volume": null }, { "time": 1780458300, "timestamp": "2026-06-03T03:45:00Z", "open": 4484.495, "high": 4484.95, "low": 4482.605, "close": 4483.195, "volume": null }, { "time": 1780458600, "timestamp": "2026-06-03T03:50:00Z", "open": 4483.185, "high": 4486.385, "low": 4482.815, "close": 4483.745, "volume": null }, { "time": 1780458900, "timestamp": "2026-06-03T03:55:00Z", "open": 4483.79, "high": 4484.855, "low": 4483.405, "close": 4484.475, "volume": null }, { "time": 1780459200, "timestamp": "2026-06-03T04:00:00Z", "open": 4484.62, "high": 4486.57, "low": 4484.035, "close": 4485.99, "volume": null }, { "time": 1780459500, "timestamp": "2026-06-03T04:05:00Z", "open": 4485.965, "high": 4487.07, "low": 4485.0, "close": 4486.31, "volume": null }, { "time": 1780459800, "timestamp": "2026-06-03T04:10:00Z", "open": 4486.195, "high": 4487.0, "low": 4484.625, "close": 4486.955, "volume": null }, { "time": 1780460100, "timestamp": "2026-06-03T04:15:00Z", "open": 4486.965, "high": 4488.44, "low": 4481.225, "close": 4481.235, "volume": null }, { "time": 1780460400, "timestamp": "2026-06-03T04:20:00Z", "open": 4481.225, "high": 4481.915, "low": 4480.325, "close": 4480.685, "volume": null }, { "time": 1780460700, "timestamp": "2026-06-03T04:25:00Z", "open": 4480.675, "high": 4480.85, "low": 4477.155, "close": 4477.155, "volume": null }, { "time": 1780461000, "timestamp": "2026-06-03T04:30:00Z", "open": 4477.12, "high": 4477.385, "low": 4473.755, "close": 4474.815, "volume": null }, { "time": 1780461300, "timestamp": "2026-06-03T04:35:00Z", "open": 4474.79, "high": 4475.47, "low": 4470.965, "close": 4471.695, "volume": null }, { "time": 1780461600, "timestamp": "2026-06-03T04:40:00Z", "open": 4471.7, "high": 4473.885, "low": 4471.49, "close": 4473.515, "volume": null }, { "time": 1780461900, "timestamp": "2026-06-03T04:45:00Z", "open": 4473.51, "high": 4474.135, "low": 4470.42, "close": 4471.525, "volume": null }, { "time": 1780462200, "timestamp": "2026-06-03T04:50:00Z", "open": 4471.57, "high": 4471.815, "low": 4470.105, "close": 4470.38, "volume": null }, { "time": 1780462500, "timestamp": "2026-06-03T04:55:00Z", "open": 4470.405, "high": 4470.87, "low": 4468.385, "close": 4469.485, "volume": null }, { "time": 1780462800, "timestamp": "2026-06-03T05:00:00Z", "open": 4469.455, "high": 4471.775, "low": 4468.01, "close": 4470.895, "volume": null }, { "time": 1780463100, "timestamp": "2026-06-03T05:05:00Z", "open": 4470.89, "high": 4472.105, "low": 4467.44, "close": 4470.735, "volume": null }, { "time": 1780463400, "timestamp": "2026-06-03T05:10:00Z", "open": 4470.755, "high": 4473.835, "low": 4470.09, "close": 4473.45, "volume": null }, { "time": 1780463700, "timestamp": "2026-06-03T05:15:00Z", "open": 4473.425, "high": 4474.455, "low": 4472.185, "close": 4472.415, "volume": null }, { "time": 1780464000, "timestamp": "2026-06-03T05:20:00Z", "open": 4472.395, "high": 4473.155, "low": 4468.92, "close": 4468.92, "volume": null }, { "time": 1780464300, "timestamp": "2026-06-03T05:25:00Z", "open": 4468.895, "high": 4469.97, "low": 4466.265, "close": 4468.655, "volume": null }, { "time": 1780464600, "timestamp": "2026-06-03T05:30:00Z", "open": 4468.68, "high": 4469.095, "low": 4459.155, "close": 4465.045, "volume": null }, { "time": 1780464900, "timestamp": "2026-06-03T05:35:00Z", "open": 4465.06, "high": 4468.99, "low": 4463.31, "close": 4466.965, "volume": null }, { "time": 1780465200, "timestamp": "2026-06-03T05:40:00Z", "open": 4466.94, "high": 4467.11, "low": 4460.37, "close": 4462.07, "volume": null }, { "time": 1780465500, "timestamp": "2026-06-03T05:45:00Z", "open": 4462.0, "high": 4467.025, "low": 4461.175, "close": 4466.065, "volume": null }, { "time": 1780465800, "timestamp": "2026-06-03T05:50:00Z", "open": 4466.07, "high": 4468.535, "low": 4462.505, "close": 4463.425, "volume": null }, { "time": 1780466100, "timestamp": "2026-06-03T05:55:00Z", "open": 4463.38, "high": 4464.035, "low": 4456.71, "close": 4457.165, "volume": null }, { "time": 1780466400, "timestamp": "2026-06-03T06:00:00Z", "open": 4457.215, "high": 4467.55, "low": 4456.92, "close": 4467.08, "volume": null }, { "time": 1780466700, "timestamp": "2026-06-03T06:05:00Z", "open": 4467.235, "high": 4467.255, "low": 4462.295, "close": 4465.395, "volume": null }, { "time": 1780467000, "timestamp": "2026-06-03T06:10:00Z", "open": 4465.335, "high": 4466.61, "low": 4462.92, "close": 4466.195, "volume": null }, { "time": 1780467300, "timestamp": "2026-06-03T06:15:00Z", "open": 4466.065, "high": 4471.06, "low": 4465.605, "close": 4468.325, "volume": null }, { "time": 1780467600, "timestamp": "2026-06-03T06:20:00Z", "open": 4468.33, "high": 4470.37, "low": 4459.3, "close": 4460.38, "volume": null }, { "time": 1780467900, "timestamp": "2026-06-03T06:25:00Z", "open": 4460.34, "high": 4463.28, "low": 4459.02, "close": 4462.785, "volume": null }, { "time": 1780468200, "timestamp": "2026-06-03T06:30:00Z", "open": 4462.765, "high": 4465.26, "low": 4457.16, "close": 4459.695, "volume": null }, { "time": 1780468500, "timestamp": "2026-06-03T06:35:00Z", "open": 4459.67, "high": 4464.005, "low": 4458.92, "close": 4463.09, "volume": null }, { "time": 1780468800, "timestamp": "2026-06-03T06:40:00Z", "open": 4463.085, "high": 4463.74, "low": 4457.91, "close": 4460.76, "volume": null }, { "time": 1780469100, "timestamp": "2026-06-03T06:45:00Z", "open": 4460.7, "high": 4460.7, "low": 4455.39, "close": 4459.23, "volume": null }, { "time": 1780469400, "timestamp": "2026-06-03T06:50:00Z", "open": 4459.215, "high": 4460.64, "low": 4457.84, "close": 4458.525, "volume": null }, { "time": 1780469700, "timestamp": "2026-06-03T06:55:00Z", "open": 4458.585, "high": 4463.32, "low": 4458.56, "close": 4463.2, "volume": null }, { "time": 1780470000, "timestamp": "2026-06-03T07:00:00Z", "open": 4463.245, "high": 4467.155, "low": 4460.075, "close": 4465.29, "volume": null }, { "time": 1780470300, "timestamp": "2026-06-03T07:05:00Z", "open": 4465.305, "high": 4469.415, "low": 4464.42, "close": 4469.075, "volume": null }, { "time": 1780470600, "timestamp": "2026-06-03T07:10:00Z", "open": 4469.085, "high": 4472.375, "low": 4468.495, "close": 4469.54, "volume": null }, { "time": 1780470900, "timestamp": "2026-06-03T07:15:00Z", "open": 4469.545, "high": 4469.995, "low": 4462.95, "close": 4463.705, "volume": null }, { "time": 1780471200, "timestamp": "2026-06-03T07:20:00Z", "open": 4463.8, "high": 4465.095, "low": 4462.105, "close": 4463.595, "volume": null }, { "time": 1780471500, "timestamp": "2026-06-03T07:25:00Z", "open": 4463.6, "high": 4464.8, "low": 4456.27, "close": 4456.27, "volume": null }, { "time": 1780471800, "timestamp": "2026-06-03T07:30:00Z", "open": 4456.285, "high": 4461.94, "low": 4454.415, "close": 4461.575, "volume": null }, { "time": 1780472100, "timestamp": "2026-06-03T07:35:00Z", "open": 4461.53, "high": 4463.525, "low": 4458.32, "close": 4458.59, "volume": null }, { "time": 1780472400, "timestamp": "2026-06-03T07:40:00Z", "open": 4458.605, "high": 4461.6, "low": 4454.83, "close": 4458.95, "volume": null }, { "time": 1780472700, "timestamp": "2026-06-03T07:45:00Z", "open": 4459.02, "high": 4460.29, "low": 4455.79, "close": 4459.065, "volume": null }, { "time": 1780473000, "timestamp": "2026-06-03T07:50:00Z", "open": 4458.95, "high": 4464.11, "low": 4458.815, "close": 4459.805, "volume": null }, { "time": 1780473300, "timestamp": "2026-06-03T07:55:00Z", "open": 4459.885, "high": 4459.895, "low": 4453.025, "close": 4453.46, "volume": null }, { "time": 1780473600, "timestamp": "2026-06-03T08:00:00Z", "open": 4453.55, "high": 4459.495, "low": 4451.035, "close": 4457.855, "volume": null }, { "time": 1780473900, "timestamp": "2026-06-03T08:05:00Z", "open": 4458.005, "high": 4458.265, "low": 4453.275, "close": 4455.315, "volume": null }, { "time": 1780474200, "timestamp": "2026-06-03T08:10:00Z", "open": 4455.295, "high": 4458.0, "low": 4454.455, "close": 4455.65, "volume": null }, { "time": 1780474500, "timestamp": "2026-06-03T08:15:00Z", "open": 4455.695, "high": 4457.255, "low": 4452.39, "close": 4454.195, "volume": null }, { "time": 1780474800, "timestamp": "2026-06-03T08:20:00Z", "open": 4454.21, "high": 4455.62, "low": 4450.73, "close": 4451.49, "volume": null }, { "time": 1780475100, "timestamp": "2026-06-03T08:25:00Z", "open": 4451.51, "high": 4457.64, "low": 4450.785, "close": 4457.505, "volume": null }, { "time": 1780475400, "timestamp": "2026-06-03T08:30:00Z", "open": 4457.47, "high": 4458.53, "low": 4454.875, "close": 4456.625, "volume": null }, { "time": 1780475700, "timestamp": "2026-06-03T08:35:00Z", "open": 4456.64, "high": 4457.59, "low": 4454.5, "close": 4455.78, "volume": null }, { "time": 1780476000, "timestamp": "2026-06-03T08:40:00Z", "open": 4455.76, "high": 4459.05, "low": 4455.505, "close": 4456.57, "volume": null }, { "time": 1780476300, "timestamp": "2026-06-03T08:45:00Z", "open": 4456.58, "high": 4457.93, "low": 4454.22, "close": 4454.42, "volume": null }, { "time": 1780476600, "timestamp": "2026-06-03T08:50:00Z", "open": 4454.37, "high": 4455.105, "low": 4442.835, "close": 4444.835, "volume": null }, { "time": 1780476900, "timestamp": "2026-06-03T08:55:00Z", "open": 4444.82, "high": 4446.09, "low": 4440.365, "close": 4444.11, "volume": null }, { "time": 1780477200, "timestamp": "2026-06-03T09:00:00Z", "open": 4444.065, "high": 4452.17, "low": 4441.92, "close": 4451.24, "volume": null }, { "time": 1780477500, "timestamp": "2026-06-03T09:05:00Z", "open": 4451.26, "high": 4459.135, "low": 4451.25, "close": 4456.935, "volume": null }, { "time": 1780477800, "timestamp": "2026-06-03T09:10:00Z", "open": 4456.835, "high": 4457.085, "low": 4451.35, "close": 4451.365, "volume": null }, { "time": 1780478100, "timestamp": "2026-06-03T09:15:00Z", "open": 4451.36, "high": 4451.865, "low": 4446.95, "close": 4450.315, "volume": null }, { "time": 1780478400, "timestamp": "2026-06-03T09:20:00Z", "open": 4450.295, "high": 4452.14, "low": 4447.045, "close": 4448.05, "volume": null }, { "time": 1780478700, "timestamp": "2026-06-03T09:25:00Z", "open": 4448.015, "high": 4449.095, "low": 4439.52, "close": 4440.115, "volume": null }, { "time": 1780479000, "timestamp": "2026-06-03T09:30:00Z", "open": 4440.12, "high": 4444.59, "low": 4439.845, "close": 4442.12, "volume": null }, { "time": 1780479300, "timestamp": "2026-06-03T09:35:00Z", "open": 4442.115, "high": 4447.265, "low": 4439.09, "close": 4447.14, "volume": null }, { "time": 1780479600, "timestamp": "2026-06-03T09:40:00Z", "open": 4447.145, "high": 4448.57, "low": 4444.515, "close": 4446.73, "volume": null }, { "time": 1780479900, "timestamp": "2026-06-03T09:45:00Z", "open": 4446.715, "high": 4447.745, "low": 4443.535, "close": 4447.275, "volume": null }, { "time": 1780480200, "timestamp": "2026-06-03T09:50:00Z", "open": 4447.29, "high": 4448.18, "low": 4443.64, "close": 4443.64, "volume": null }, { "time": 1780480500, "timestamp": "2026-06-03T09:55:00Z", "open": 4443.645, "high": 4444.485, "low": 4441.15, "close": 4443.315, "volume": null }, { "time": 1780480800, "timestamp": "2026-06-03T10:00:00Z", "open": 4443.28, "high": 4448.14, "low": 4441.115, "close": 4448.12, "volume": null }, { "time": 1780481100, "timestamp": "2026-06-03T10:05:00Z", "open": 4448.115, "high": 4467.185, "low": 4447.315, "close": 4461.875, "volume": null }, { "time": 1780481400, "timestamp": "2026-06-03T10:10:00Z", "open": 4461.9, "high": 4465.46, "low": 4459.49, "close": 4463.17, "volume": null }, { "time": 1780481700, "timestamp": "2026-06-03T10:15:00Z", "open": 4463.22, "high": 4464.01, "low": 4460.49, "close": 4462.75, "volume": null }, { "time": 1780482000, "timestamp": "2026-06-03T10:20:00Z", "open": 4462.76, "high": 4464.535, "low": 4456.28, "close": 4457.335, "volume": null }, { "time": 1780482300, "timestamp": "2026-06-03T10:25:00Z", "open": 4457.315, "high": 4460.93, "low": 4453.635, "close": 4460.145, "volume": null }, { "time": 1780482600, "timestamp": "2026-06-03T10:30:00Z", "open": 4460.155, "high": 4463.105, "low": 4458.87, "close": 4460.315, "volume": null }, { "time": 1780482900, "timestamp": "2026-06-03T10:35:00Z", "open": 4460.37, "high": 4460.675, "low": 4458.44, "close": 4459.265, "volume": null }, { "time": 1780483200, "timestamp": "2026-06-03T10:40:00Z", "open": 4459.28, "high": 4459.415, "low": 4453.365, "close": 4454.25, "volume": null }, { "time": 1780483500, "timestamp": "2026-06-03T10:45:00Z", "open": 4454.235, "high": 4456.705, "low": 4453.85, "close": 4455.925, "volume": null }, { "time": 1780483800, "timestamp": "2026-06-03T10:50:00Z", "open": 4455.95, "high": 4459.655, "low": 4455.95, "close": 4459.3, "volume": null }, { "time": 1780484100, "timestamp": "2026-06-03T10:55:00Z", "open": 4459.31, "high": 4461.18, "low": 4458.405, "close": 4459.045, "volume": null }, { "time": 1780484400, "timestamp": "2026-06-03T11:00:00Z", "open": 4459.035, "high": 4464.78, "low": 4459.035, "close": 4464.5, "volume": null }, { "time": 1780484700, "timestamp": "2026-06-03T11:05:00Z", "open": 4464.52, "high": 4468.19, "low": 4462.665, "close": 4463.22, "volume": null }, { "time": 1780485000, "timestamp": "2026-06-03T11:10:00Z", "open": 4463.21, "high": 4464.375, "low": 4460.955, "close": 4462.13, "volume": null }, { "time": 1780485300, "timestamp": "2026-06-03T11:15:00Z", "open": 4462.145, "high": 4462.685, "low": 4459.265, "close": 4461.11, "volume": null }, { "time": 1780485600, "timestamp": "2026-06-03T11:20:00Z", "open": 4461.115, "high": 4465.85, "low": 4461.115, "close": 4462.89, "volume": null }, { "time": 1780485900, "timestamp": "2026-06-03T11:25:00Z", "open": 4462.895, "high": 4464.935, "low": 4461.985, "close": 4464.72, "volume": null }, { "time": 1780486200, "timestamp": "2026-06-03T11:30:00Z", "open": 4464.725, "high": 4467.28, "low": 4463.88, "close": 4465.96, "volume": null }, { "time": 1780486500, "timestamp": "2026-06-03T11:35:00Z", "open": 4465.965, "high": 4466.375, "low": 4463.075, "close": 4463.49, "volume": null }, { "time": 1780486800, "timestamp": "2026-06-03T11:40:00Z", "open": 4463.495, "high": 4464.8, "low": 4459.51, "close": 4460.39, "volume": null }, { "time": 1780487100, "timestamp": "2026-06-03T11:45:00Z", "open": 4460.4, "high": 4463.585, "low": 4458.645, "close": 4462.48, "volume": null }, { "time": 1780487400, "timestamp": "2026-06-03T11:50:00Z", "open": 4462.525, "high": 4465.015, "low": 4461.925, "close": 4462.61, "volume": null }, { "time": 1780487700, "timestamp": "2026-06-03T11:55:00Z", "open": 4462.75, "high": 4463.525, "low": 4461.51, "close": 4462.56, "volume": null }, { "time": 1780488000, "timestamp": "2026-06-03T12:00:00Z", "open": 4462.555, "high": 4464.675, "low": 4459.925, "close": 4463.825, "volume": null }, { "time": 1780488300, "timestamp": "2026-06-03T12:05:00Z", "open": 4463.86, "high": 4464.725, "low": 4457.295, "close": 4458.465, "volume": null }, { "time": 1780488600, "timestamp": "2026-06-03T12:10:00Z", "open": 4458.475, "high": 4461.535, "low": 4458.33, "close": 4459.255, "volume": null }, { "time": 1780488900, "timestamp": "2026-06-03T12:15:00Z", "open": 4459.26, "high": 4459.26, "low": 4455.87, "close": 4456.41, "volume": null }, { "time": 1780489200, "timestamp": "2026-06-03T12:20:00Z", "open": 4456.435, "high": 4462.5, "low": 4455.8, "close": 4458.06, "volume": null }, { "time": 1780489500, "timestamp": "2026-06-03T12:25:00Z", "open": 4458.085, "high": 4458.13, "low": 4452.09, "close": 4452.93, "volume": null }, { "time": 1780489800, "timestamp": "2026-06-03T12:30:00Z", "open": 4453.045, "high": 4457.065, "low": 4451.17, "close": 4451.675, "volume": null }, { "time": 1780490100, "timestamp": "2026-06-03T12:35:00Z", "open": 4451.625, "high": 4454.095, "low": 4448.375, "close": 4449.9, "volume": null }, { "time": 1780490400, "timestamp": "2026-06-03T12:40:00Z", "open": 4449.965, "high": 4460.68, "low": 4449.965, "close": 4459.07, "volume": null }, { "time": 1780490700, "timestamp": "2026-06-03T12:45:00Z", "open": 4459.065, "high": 4461.79, "low": 4456.775, "close": 4461.42, "volume": null }, { "time": 1780491000, "timestamp": "2026-06-03T12:50:00Z", "open": 4461.335, "high": 4467.255, "low": 4460.51, "close": 4460.66, "volume": null }, { "time": 1780491300, "timestamp": "2026-06-03T12:55:00Z", "open": 4460.645, "high": 4462.57, "low": 4455.485, "close": 4460.365, "volume": null }, { "time": 1780491600, "timestamp": "2026-06-03T13:00:00Z", "open": 4460.34, "high": 4465.73, "low": 4457.98, "close": 4463.285, "volume": null }, { "time": 1780491900, "timestamp": "2026-06-03T13:05:00Z", "open": 4463.29, "high": 4465.45, "low": 4462.2, "close": 4462.68, "volume": null }, { "time": 1780492200, "timestamp": "2026-06-03T13:10:00Z", "open": 4462.65, "high": 4466.205, "low": 4462.025, "close": 4462.315, "volume": null }, { "time": 1780492500, "timestamp": "2026-06-03T13:15:00Z", "open": 4462.36, "high": 4463.3, "low": 4455.485, "close": 4457.45, "volume": null }, { "time": 1780492800, "timestamp": "2026-06-03T13:20:00Z", "open": 4457.57, "high": 4458.13, "low": 4447.27, "close": 4450.43, "volume": null }, { "time": 1780493100, "timestamp": "2026-06-03T13:25:00Z", "open": 4450.445, "high": 4450.775, "low": 4445.875, "close": 4448.705, "volume": null }, { "time": 1780493400, "timestamp": "2026-06-03T13:30:00Z", "open": 4448.77, "high": 4453.325, "low": 4446.54, "close": 4448.525, "volume": null }, { "time": 1780493700, "timestamp": "2026-06-03T13:35:00Z", "open": 4448.56, "high": 4451.665, "low": 4446.455, "close": 4448.825, "volume": null }, { "time": 1780494000, "timestamp": "2026-06-03T13:40:00Z", "open": 4448.835, "high": 4450.175, "low": 4427.45, "close": 4427.45, "volume": null }, { "time": 1780494300, "timestamp": "2026-06-03T13:45:00Z", "open": 4427.36, "high": 4438.545, "low": 4426.42, "close": 4437.355, "volume": null }, { "time": 1780494600, "timestamp": "2026-06-03T13:50:00Z", "open": 4437.245, "high": 4446.94, "low": 4435.52, "close": 4444.615, "volume": null }, { "time": 1780494900, "timestamp": "2026-06-03T13:55:00Z", "open": 4444.625, "high": 4450.245, "low": 4441.925, "close": 4446.875, "volume": null }, { "time": 1780495200, "timestamp": "2026-06-03T14:00:00Z", "open": 4446.84, "high": 4451.84, "low": 4442.48, "close": 4446.345, "volume": null }, { "time": 1780495500, "timestamp": "2026-06-03T14:05:00Z", "open": 4446.355, "high": 4452.38, "low": 4445.095, "close": 4450.615, "volume": null }, { "time": 1780495800, "timestamp": "2026-06-03T14:10:00Z", "open": 4450.63, "high": 4456.875, "low": 4450.63, "close": 4454.615, "volume": null }, { "time": 1780496100, "timestamp": "2026-06-03T14:15:00Z", "open": 4454.62, "high": 4458.78, "low": 4446.005, "close": 4448.53, "volume": null }, { "time": 1780496400, "timestamp": "2026-06-03T14:20:00Z", "open": 4448.62, "high": 4451.63, "low": 4445.995, "close": 4449.57, "volume": null }, { "time": 1780496700, "timestamp": "2026-06-03T14:25:00Z", "open": 4449.555, "high": 4452.295, "low": 4446.465, "close": 4452.115, "volume": null }, { "time": 1780497000, "timestamp": "2026-06-03T14:30:00Z", "open": 4452.135, "high": 4453.525, "low": 4447.68, "close": 4449.24, "volume": null }, { "time": 1780497300, "timestamp": "2026-06-03T14:35:00Z", "open": 4449.23, "high": 4453.7, "low": 4449.135, "close": 4451.87, "volume": null }, { "time": 1780497600, "timestamp": "2026-06-03T14:40:00Z", "open": 4451.91, "high": 4452.435, "low": 4447.265, "close": 4448.415, "volume": null }, { "time": 1780497900, "timestamp": "2026-06-03T14:45:00Z", "open": 4448.315, "high": 4455.265, "low": 4448.08, "close": 4454.285, "volume": null }, { "time": 1780498200, "timestamp": "2026-06-03T14:50:00Z", "open": 4454.22, "high": 4459.745, "low": 4450.865, "close": 4458.97, "volume": null }, { "time": 1780498500, "timestamp": "2026-06-03T14:55:00Z", "open": 4458.965, "high": 4459.195, "low": 4455.53, "close": 4457.24, "volume": null }, { "time": 1780498800, "timestamp": "2026-06-03T15:00:00Z", "open": 4457.3, "high": 4458.515, "low": 4452.85, "close": 4453.01, "volume": null }, { "time": 1780499100, "timestamp": "2026-06-03T15:05:00Z", "open": 4453.02, "high": 4453.185, "low": 4448.14, "close": 4449.34, "volume": null }, { "time": 1780499400, "timestamp": "2026-06-03T15:10:00Z", "open": 4449.355, "high": 4452.18, "low": 4445.025, "close": 4446.0, "volume": null }, { "time": 1780499700, "timestamp": "2026-06-03T15:15:00Z", "open": 4445.97, "high": 4451.03, "low": 4445.16, "close": 4445.805, "volume": null }, { "time": 1780500000, "timestamp": "2026-06-03T15:20:00Z", "open": 4445.78, "high": 4446.625, "low": 4439.52, "close": 4443.145, "volume": null }, { "time": 1780500300, "timestamp": "2026-06-03T15:25:00Z", "open": 4443.105, "high": 4445.585, "low": 4439.995, "close": 4445.185, "volume": null }, { "time": 1780500600, "timestamp": "2026-06-03T15:30:00Z", "open": 4445.085, "high": 4445.675, "low": 4440.615, "close": 4441.24, "volume": null }, { "time": 1780500900, "timestamp": "2026-06-03T15:35:00Z", "open": 4441.225, "high": 4442.935, "low": 4436.755, "close": 4439.27, "volume": null }, { "time": 1780501200, "timestamp": "2026-06-03T15:40:00Z", "open": 4439.285, "high": 4442.48, "low": 4438.635, "close": 4440.265, "volume": null }, { "time": 1780501500, "timestamp": "2026-06-03T15:45:00Z", "open": 4440.25, "high": 4442.4, "low": 4438.035, "close": 4441.89, "volume": null }, { "time": 1780501800, "timestamp": "2026-06-03T15:50:00Z", "open": 4441.85, "high": 4443.9, "low": 4440.155, "close": 4441.35, "volume": null }, { "time": 1780502100, "timestamp": "2026-06-03T15:55:00Z", "open": 4441.36, "high": 4443.065, "low": 4440.805, "close": 4442.405, "volume": null }, { "time": 1780502400, "timestamp": "2026-06-03T16:00:00Z", "open": 4442.27, "high": 4443.24, "low": 4439.86, "close": 4443.01, "volume": null }, { "time": 1780502700, "timestamp": "2026-06-03T16:05:00Z", "open": 4443.0, "high": 4444.05, "low": 4437.295, "close": 4439.53, "volume": null }, { "time": 1780503000, "timestamp": "2026-06-03T16:10:00Z", "open": 4439.48, "high": 4440.72, "low": 4437.42, "close": 4439.285, "volume": null }, { "time": 1780503300, "timestamp": "2026-06-03T16:15:00Z", "open": 4439.305, "high": 4441.445, "low": 4436.75, "close": 4438.765, "volume": null }, { "time": 1780503600, "timestamp": "2026-06-03T16:20:00Z", "open": 4438.755, "high": 4439.875, "low": 4434.09, "close": 4436.285, "volume": null }, { "time": 1780503900, "timestamp": "2026-06-03T16:25:00Z", "open": 4436.25, "high": 4437.975, "low": 4433.925, "close": 4437.73, "volume": null }, { "time": 1780504200, "timestamp": "2026-06-03T16:30:00Z", "open": 4437.65, "high": 4440.895, "low": 4437.31, "close": 4440.4, "volume": null }, { "time": 1780504500, "timestamp": "2026-06-03T16:35:00Z", "open": 4440.375, "high": 4440.485, "low": 4436.285, "close": 4436.36, "volume": null }, { "time": 1780504800, "timestamp": "2026-06-03T16:40:00Z", "open": 4436.28, "high": 4439.21, "low": 4435.565, "close": 4439.12, "volume": null }, { "time": 1780505100, "timestamp": "2026-06-03T16:45:00Z", "open": 4439.13, "high": 4440.61, "low": 4437.7, "close": 4437.995, "volume": null }, { "time": 1780505400, "timestamp": "2026-06-03T16:50:00Z", "open": 4438.015, "high": 4439.75, "low": 4437.005, "close": 4438.18, "volume": null }, { "time": 1780505700, "timestamp": "2026-06-03T16:55:00Z", "open": 4438.195, "high": 4442.86, "low": 4437.56, "close": 4442.0, "volume": null }, { "time": 1780506000, "timestamp": "2026-06-03T17:00:00Z", "open": 4442.035, "high": 4445.1, "low": 4441.825, "close": 4444.72, "volume": null }, { "time": 1780506300, "timestamp": "2026-06-03T17:05:00Z", "open": 4444.66, "high": 4448.445, "low": 4443.38, "close": 4447.12, "volume": null }, { "time": 1780506600, "timestamp": "2026-06-03T17:10:00Z", "open": 4447.125, "high": 4447.38, "low": 4441.685, "close": 4442.015, "volume": null }, { "time": 1780506900, "timestamp": "2026-06-03T17:15:00Z", "open": 4442.105, "high": 4443.61, "low": 4441.54, "close": 4442.61, "volume": null }, { "time": 1780507200, "timestamp": "2026-06-03T17:20:00Z", "open": 4442.605, "high": 4442.895, "low": 4440.24, "close": 4442.215, "volume": null }, { "time": 1780507500, "timestamp": "2026-06-03T17:25:00Z", "open": 4442.2, "high": 4443.005, "low": 4437.91, "close": 4439.115, "volume": null }, { "time": 1780507800, "timestamp": "2026-06-03T17:30:00Z", "open": 4438.895, "high": 4440.81, "low": 4435.73, "close": 4440.08, "volume": null }, { "time": 1780508100, "timestamp": "2026-06-03T17:35:00Z", "open": 4440.085, "high": 4440.55, "low": 4438.115, "close": 4440.325, "volume": null }, { "time": 1780508400, "timestamp": "2026-06-03T17:40:00Z", "open": 4440.3, "high": 4442.39, "low": 4439.505, "close": 4440.68, "volume": null }, { "time": 1780508700, "timestamp": "2026-06-03T17:45:00Z", "open": 4440.69, "high": 4440.945, "low": 4437.91, "close": 4438.4, "volume": null }, { "time": 1780509000, "timestamp": "2026-06-03T17:50:00Z", "open": 4438.4, "high": 4439.815, "low": 4437.105, "close": 4438.11, "volume": null }, { "time": 1780509300, "timestamp": "2026-06-03T17:55:00Z", "open": 4438.09, "high": 4439.53, "low": 4437.91, "close": 4439.2, "volume": null }, { "time": 1780509600, "timestamp": "2026-06-03T18:00:00Z", "open": 4439.19, "high": 4440.715, "low": 4437.985, "close": 4439.615, "volume": null }, { "time": 1780509900, "timestamp": "2026-06-03T18:05:00Z", "open": 4439.65, "high": 4439.73, "low": 4436.47, "close": 4437.65, "volume": null }, { "time": 1780510200, "timestamp": "2026-06-03T18:10:00Z", "open": 4437.67, "high": 4438.725, "low": 4435.67, "close": 4436.985, "volume": null }, { "time": 1780510500, "timestamp": "2026-06-03T18:15:00Z", "open": 4437.0, "high": 4438.2, "low": 4435.715, "close": 4438.2, "volume": null }, { "time": 1780510800, "timestamp": "2026-06-03T18:20:00Z", "open": 4438.255, "high": 4439.3, "low": 4435.535, "close": 4439.015, "volume": null }, { "time": 1780511100, "timestamp": "2026-06-03T18:25:00Z", "open": 4438.98, "high": 4440.62, "low": 4438.485, "close": 4440.135, "volume": null }, { "time": 1780511400, "timestamp": "2026-06-03T18:30:00Z", "open": 4440.095, "high": 4442.585, "low": 4438.905, "close": 4438.925, "volume": null }, { "time": 1780511700, "timestamp": "2026-06-03T18:35:00Z", "open": 4438.96, "high": 4439.495, "low": 4437.105, "close": 4438.61, "volume": null }, { "time": 1780512000, "timestamp": "2026-06-03T18:40:00Z", "open": 4438.6, "high": 4440.485, "low": 4437.485, "close": 4439.985, "volume": null }, { "time": 1780512300, "timestamp": "2026-06-03T18:45:00Z", "open": 4440.015, "high": 4441.895, "low": 4439.685, "close": 4440.07, "volume": null }, { "time": 1780512600, "timestamp": "2026-06-03T18:50:00Z", "open": 4440.055, "high": 4441.055, "low": 4439.83, "close": 4440.4, "volume": null }, { "time": 1780512900, "timestamp": "2026-06-03T18:55:00Z", "open": 4440.395, "high": 4443.075, "low": 4439.86, "close": 4442.235, "volume": null }, { "time": 1780513200, "timestamp": "2026-06-03T19:00:00Z", "open": 4442.23, "high": 4449.43, "low": 4441.605, "close": 4449.28, "volume": null }, { "time": 1780513500, "timestamp": "2026-06-03T19:05:00Z", "open": 4449.27, "high": 4449.995, "low": 4447.395, "close": 4447.99, "volume": null }, { "time": 1780513800, "timestamp": "2026-06-03T19:10:00Z", "open": 4448.015, "high": 4450.1, "low": 4447.09, "close": 4449.885, "volume": null }, { "time": 1780514100, "timestamp": "2026-06-03T19:15:00Z", "open": 4449.875, "high": 4452.1, "low": 4448.83, "close": 4451.6, "volume": null }, { "time": 1780514400, "timestamp": "2026-06-03T19:20:00Z", "open": 4451.5, "high": 4452.325, "low": 4448.045, "close": 4448.145, "volume": null }, { "time": 1780514700, "timestamp": "2026-06-03T19:25:00Z", "open": 4448.155, "high": 4448.71, "low": 4446.635, "close": 4448.125, "volume": null }, { "time": 1780515000, "timestamp": "2026-06-03T19:30:00Z", "open": 4448.19, "high": 4449.74, "low": 4447.33, "close": 4448.455, "volume": null }, { "time": 1780515300, "timestamp": "2026-06-03T19:35:00Z", "open": 4448.445, "high": 4449.175, "low": 4447.82, "close": 4447.835, "volume": null }, { "time": 1780515600, "timestamp": "2026-06-03T19:40:00Z", "open": 4447.925, "high": 4448.835, "low": 4446.65, "close": 4446.905, "volume": null }, { "time": 1780515900, "timestamp": "2026-06-03T19:45:00Z", "open": 4446.92, "high": 4447.425, "low": 4444.85, "close": 4446.98, "volume": null }, { "time": 1780516200, "timestamp": "2026-06-03T19:50:00Z", "open": 4447.0, "high": 4447.345, "low": 4445.1, "close": 4445.655, "volume": null }, { "time": 1780516500, "timestamp": "2026-06-03T19:55:00Z", "open": 4445.53, "high": 4445.53, "low": 4443.14, "close": 4444.03, "volume": null }, { "time": 1780516800, "timestamp": "2026-06-03T20:00:00Z", "open": 4444.04, "high": 4445.485, "low": 4442.11, "close": 4442.2, "volume": null }, { "time": 1780517100, "timestamp": "2026-06-03T20:05:00Z", "open": 4442.19, "high": 4442.26, "low": 4438.645, "close": 4441.46, "volume": null }, { "time": 1780517400, "timestamp": "2026-06-03T20:10:00Z", "open": 4441.49, "high": 4442.045, "low": 4439.125, "close": 4440.07, "volume": null }, { "time": 1780517700, "timestamp": "2026-06-03T20:15:00Z", "open": 4440.135, "high": 4440.245, "low": 4437.49, "close": 4437.69, "volume": null }, { "time": 1780518000, "timestamp": "2026-06-03T20:20:00Z", "open": 4437.79, "high": 4440.285, "low": 4437.665, "close": 4439.815, "volume": null }, { "time": 1780518300, "timestamp": "2026-06-03T20:25:00Z", "open": 4439.575, "high": 4440.345, "low": 4438.25, "close": 4439.11, "volume": null }, { "time": 1780518600, "timestamp": "2026-06-03T20:30:00Z", "open": 4439.095, "high": 4439.69, "low": 4433.25, "close": 4434.02, "volume": null }, { "time": 1780518900, "timestamp": "2026-06-03T20:35:00Z", "open": 4433.995, "high": 4434.62, "low": 4432.66, "close": 4434.02, "volume": null }, { "time": 1780519200, "timestamp": "2026-06-03T20:40:00Z", "open": 4433.97, "high": 4434.79, "low": 4432.36, "close": 4433.515, "volume": null }, { "time": 1780519500, "timestamp": "2026-06-03T20:45:00Z", "open": 4433.535, "high": 4435.02, "low": 4431.655, "close": 4431.705, "volume": null }, { "time": 1780519800, "timestamp": "2026-06-03T20:50:00Z", "open": 4431.74, "high": 4434.415, "low": 4430.635, "close": 4434.19, "volume": null }, { "time": 1780520100, "timestamp": "2026-06-03T20:55:00Z", "open": 4434.17, "high": 4435.13, "low": 4433.37, "close": 4434.715, "volume": null }, { "time": 1780524000, "timestamp": "2026-06-03T22:00:00Z", "open": 4431.91, "high": 4432.44, "low": 4431.815, "close": 4432.43, "volume": null }, { "time": 1780524300, "timestamp": "2026-06-03T22:05:00Z", "open": 4432.395, "high": 4436.36, "low": 4432.255, "close": 4434.875, "volume": null }, { "time": 1780524600, "timestamp": "2026-06-03T22:10:00Z", "open": 4434.91, "high": 4435.955, "low": 4429.475, "close": 4431.96, "volume": null }, { "time": 1780524900, "timestamp": "2026-06-03T22:15:00Z", "open": 4432.01, "high": 4432.18, "low": 4423.965, "close": 4427.4, "volume": null }, { "time": 1780525200, "timestamp": "2026-06-03T22:20:00Z", "open": 4427.445, "high": 4430.96, "low": 4424.905, "close": 4430.25, "volume": null }, { "time": 1780525500, "timestamp": "2026-06-03T22:25:00Z", "open": 4430.255, "high": 4435.855, "low": 4430.255, "close": 4434.3, "volume": null }, { "time": 1780525800, "timestamp": "2026-06-03T22:30:00Z", "open": 4434.34, "high": 4440.115, "low": 4434.29, "close": 4439.98, "volume": null }, { "time": 1780526100, "timestamp": "2026-06-03T22:35:00Z", "open": 4439.995, "high": 4440.59, "low": 4436.095, "close": 4436.87, "volume": null }, { "time": 1780526400, "timestamp": "2026-06-03T22:40:00Z", "open": 4436.845, "high": 4438.83, "low": 4434.98, "close": 4436.935, "volume": null }, { "time": 1780526700, "timestamp": "2026-06-03T22:45:00Z", "open": 4436.9, "high": 4439.2, "low": 4436.815, "close": 4438.87, "volume": null }, { "time": 1780527000, "timestamp": "2026-06-03T22:50:00Z", "open": 4438.9, "high": 4441.8, "low": 4437.54, "close": 4439.65, "volume": null }, { "time": 1780527300, "timestamp": "2026-06-03T22:55:00Z", "open": 4439.64, "high": 4453.23, "low": 4439.455, "close": 4449.285, "volume": null }, { "time": 1780527600, "timestamp": "2026-06-03T23:00:00Z", "open": 4449.23, "high": 4450.455, "low": 4445.64, "close": 4446.7, "volume": null }, { "time": 1780527900, "timestamp": "2026-06-03T23:05:00Z", "open": 4446.62, "high": 4450.515, "low": 4445.745, "close": 4448.31, "volume": null }, { "time": 1780528200, "timestamp": "2026-06-03T23:10:00Z", "open": 4448.315, "high": 4448.32, "low": 4445.64, "close": 4447.975, "volume": null }, { "time": 1780528500, "timestamp": "2026-06-03T23:15:00Z", "open": 4448.045, "high": 4449.405, "low": 4447.295, "close": 4448.07, "volume": null }, { "time": 1780528800, "timestamp": "2026-06-03T23:20:00Z", "open": 4448.125, "high": 4450.925, "low": 4447.54, "close": 4449.425, "volume": null }, { "time": 1780529100, "timestamp": "2026-06-03T23:25:00Z", "open": 4449.375, "high": 4451.62, "low": 4448.53, "close": 4450.89, "volume": null }, { "time": 1780529400, "timestamp": "2026-06-03T23:30:00Z", "open": 4450.95, "high": 4452.04, "low": 4447.68, "close": 4451.215, "volume": null }, { "time": 1780529700, "timestamp": "2026-06-03T23:35:00Z", "open": 4451.195, "high": 4452.425, "low": 4448.53, "close": 4450.355, "volume": null }, { "time": 1780530000, "timestamp": "2026-06-03T23:40:00Z", "open": 4450.325, "high": 4454.225, "low": 4446.35, "close": 4453.795, "volume": null }, { "time": 1780530300, "timestamp": "2026-06-03T23:45:00Z", "open": 4453.79, "high": 4464.87, "low": 4453.745, "close": 4459.3, "volume": null }, { "time": 1780530600, "timestamp": "2026-06-03T23:50:00Z", "open": 4459.28, "high": 4461.605, "low": 4457.85, "close": 4459.58, "volume": null }, { "time": 1780530900, "timestamp": "2026-06-03T23:55:00Z", "open": 4459.565, "high": 4460.355, "low": 4456.525, "close": 4457.54, "volume": null }, { "time": 1780531200, "timestamp": "2026-06-04T00:00:00Z", "open": 4457.615, "high": 4465.46, "low": 4455.275, "close": 4460.44, "volume": null }, { "time": 1780531500, "timestamp": "2026-06-04T00:05:00Z", "open": 4460.325, "high": 4462.235, "low": 4455.575, "close": 4456.26, "volume": null }, { "time": 1780531800, "timestamp": "2026-06-04T00:10:00Z", "open": 4456.255, "high": 4457.605, "low": 4453.095, "close": 4453.435, "volume": null }, { "time": 1780532100, "timestamp": "2026-06-04T00:15:00Z", "open": 4453.45, "high": 4456.765, "low": 4449.955, "close": 4455.455, "volume": null }, { "time": 1780532400, "timestamp": "2026-06-04T00:20:00Z", "open": 4455.47, "high": 4456.035, "low": 4448.59, "close": 4450.155, "volume": null }, { "time": 1780532700, "timestamp": "2026-06-04T00:25:00Z", "open": 4450.135, "high": 4451.59, "low": 4447.61, "close": 4450.76, "volume": null }, { "time": 1780533000, "timestamp": "2026-06-04T00:30:00Z", "open": 4450.765, "high": 4452.87, "low": 4447.3, "close": 4451.035, "volume": null }, { "time": 1780533300, "timestamp": "2026-06-04T00:35:00Z", "open": 4451.025, "high": 4452.18, "low": 4445.305, "close": 4446.685, "volume": null }, { "time": 1780533600, "timestamp": "2026-06-04T00:40:00Z", "open": 4446.685, "high": 4448.525, "low": 4444.245, "close": 4448.515, "volume": null }, { "time": 1780533900, "timestamp": "2026-06-04T00:45:00Z", "open": 4448.505, "high": 4449.975, "low": 4445.14, "close": 4449.935, "volume": null }, { "time": 1780534200, "timestamp": "2026-06-04T00:50:00Z", "open": 4449.94, "high": 4453.06, "low": 4449.675, "close": 4451.58, "volume": null }, { "time": 1780534500, "timestamp": "2026-06-04T00:55:00Z", "open": 4451.59, "high": 4451.59, "low": 4446.875, "close": 4448.57, "volume": null }, { "time": 1780534800, "timestamp": "2026-06-04T01:00:00Z", "open": 4448.38, "high": 4456.87, "low": 4443.18, "close": 4453.965, "volume": null }, { "time": 1780535100, "timestamp": "2026-06-04T01:05:00Z", "open": 4453.945, "high": 4459.735, "low": 4453.07, "close": 4459.735, "volume": null }, { "time": 1780535400, "timestamp": "2026-06-04T01:10:00Z", "open": 4459.685, "high": 4467.44, "low": 4459.26, "close": 4464.62, "volume": null }, { "time": 1780535700, "timestamp": "2026-06-04T01:15:00Z", "open": 4464.63, "high": 4464.98, "low": 4459.905, "close": 4464.86, "volume": null }, { "time": 1780536000, "timestamp": "2026-06-04T01:20:00Z", "open": 4464.875, "high": 4473.95, "low": 4464.86, "close": 4469.915, "volume": null }, { "time": 1780536300, "timestamp": "2026-06-04T01:25:00Z", "open": 4469.895, "high": 4472.045, "low": 4465.755, "close": 4465.905, "volume": null }, { "time": 1780536600, "timestamp": "2026-06-04T01:30:00Z", "open": 4465.91, "high": 4470.275, "low": 4465.125, "close": 4465.9, "volume": null }, { "time": 1780536900, "timestamp": "2026-06-04T01:35:00Z", "open": 4465.91, "high": 4470.4, "low": 4465.025, "close": 4468.48, "volume": null }, { "time": 1780537200, "timestamp": "2026-06-04T01:40:00Z", "open": 4468.425, "high": 4468.91, "low": 4459.07, "close": 4459.405, "volume": null }, { "time": 1780537500, "timestamp": "2026-06-04T01:45:00Z", "open": 4459.41, "high": 4466.97, "low": 4458.92, "close": 4466.09, "volume": null }, { "time": 1780537800, "timestamp": "2026-06-04T01:50:00Z", "open": 4466.085, "high": 4466.335, "low": 4456.96, "close": 4461.535, "volume": null }, { "time": 1780538100, "timestamp": "2026-06-04T01:55:00Z", "open": 4461.505, "high": 4467.605, "low": 4461.395, "close": 4465.91, "volume": null }, { "time": 1780538400, "timestamp": "2026-06-04T02:00:00Z", "open": 4465.81, "high": 4467.36, "low": 4462.15, "close": 4462.495, "volume": null }, { "time": 1780538700, "timestamp": "2026-06-04T02:05:00Z", "open": 4462.315, "high": 4462.995, "low": 4458.485, "close": 4458.485, "volume": null }, { "time": 1780539000, "timestamp": "2026-06-04T02:10:00Z", "open": 4458.545, "high": 4465.16, "low": 4455.63, "close": 4463.26, "volume": null }, { "time": 1780539300, "timestamp": "2026-06-04T02:15:00Z", "open": 4463.275, "high": 4463.71, "low": 4458.855, "close": 4462.03, "volume": null }, { "time": 1780539600, "timestamp": "2026-06-04T02:20:00Z", "open": 4461.995, "high": 4463.25, "low": 4459.77, "close": 4460.47, "volume": null }, { "time": 1780539900, "timestamp": "2026-06-04T02:25:00Z", "open": 4460.535, "high": 4462.79, "low": 4458.845, "close": 4460.595, "volume": null }, { "time": 1780540200, "timestamp": "2026-06-04T02:30:00Z", "open": 4460.61, "high": 4462.675, "low": 4457.985, "close": 4461.165, "volume": null }, { "time": 1780540500, "timestamp": "2026-06-04T02:35:00Z", "open": 4461.2, "high": 4461.33, "low": 4458.28, "close": 4458.295, "volume": null }, { "time": 1780540800, "timestamp": "2026-06-04T02:40:00Z", "open": 4458.28, "high": 4464.82, "low": 4458.035, "close": 4462.51, "volume": null }, { "time": 1780541100, "timestamp": "2026-06-04T02:45:00Z", "open": 4462.7, "high": 4471.21, "low": 4462.7, "close": 4470.445, "volume": null }, { "time": 1780541400, "timestamp": "2026-06-04T02:50:00Z", "open": 4470.425, "high": 4475.31, "low": 4468.95, "close": 4474.53, "volume": null }, { "time": 1780541700, "timestamp": "2026-06-04T02:55:00Z", "open": 4474.64, "high": 4476.71, "low": 4471.4, "close": 4475.23, "volume": null }, { "time": 1780542000, "timestamp": "2026-06-04T03:00:00Z", "open": 4475.04, "high": 4476.54, "low": 4471.69, "close": 4473.09, "volume": null }, { "time": 1780542300, "timestamp": "2026-06-04T03:05:00Z", "open": 4473.11, "high": 4477.37, "low": 4473.11, "close": 4474.145, "volume": null }, { "time": 1780542600, "timestamp": "2026-06-04T03:10:00Z", "open": 4474.155, "high": 4475.39, "low": 4470.585, "close": 4472.17, "volume": null }, { "time": 1780542900, "timestamp": "2026-06-04T03:15:00Z", "open": 4472.235, "high": 4472.73, "low": 4469.42, "close": 4469.735, "volume": null }, { "time": 1780543200, "timestamp": "2026-06-04T03:20:00Z", "open": 4469.725, "high": 4469.895, "low": 4467.505, "close": 4467.75, "volume": null }, { "time": 1780543500, "timestamp": "2026-06-04T03:25:00Z", "open": 4467.735, "high": 4469.735, "low": 4465.925, "close": 4469.52, "volume": null }, { "time": 1780543800, "timestamp": "2026-06-04T03:30:00Z", "open": 4469.48, "high": 4470.985, "low": 4467.005, "close": 4467.69, "volume": null }, { "time": 1780544100, "timestamp": "2026-06-04T03:35:00Z", "open": 4467.65, "high": 4467.65, "low": 4463.835, "close": 4465.37, "volume": null }, { "time": 1780544400, "timestamp": "2026-06-04T03:40:00Z", "open": 4465.375, "high": 4465.815, "low": 4460.985, "close": 4460.985, "volume": null }, { "time": 1780544700, "timestamp": "2026-06-04T03:45:00Z", "open": 4460.98, "high": 4461.355, "low": 4458.52, "close": 4459.965, "volume": null }, { "time": 1780545000, "timestamp": "2026-06-04T03:50:00Z", "open": 4459.995, "high": 4463.95, "low": 4459.11, "close": 4463.63, "volume": null }, { "time": 1780545300, "timestamp": "2026-06-04T03:55:00Z", "open": 4463.65, "high": 4465.1, "low": 4462.53, "close": 4463.865, "volume": null }, { "time": 1780545600, "timestamp": "2026-06-04T04:00:00Z", "open": 4463.86, "high": 4466.3, "low": 4463.355, "close": 4464.01, "volume": null }, { "time": 1780545900, "timestamp": "2026-06-04T04:05:00Z", "open": 4464.07, "high": 4466.135, "low": 4462.47, "close": 4464.3, "volume": null }, { "time": 1780546200, "timestamp": "2026-06-04T04:10:00Z", "open": 4464.335, "high": 4471.375, "low": 4463.79, "close": 4471.35, "volume": null }, { "time": 1780546500, "timestamp": "2026-06-04T04:15:00Z", "open": 4471.39, "high": 4472.595, "low": 4470.145, "close": 4471.835, "volume": null }, { "time": 1780546800, "timestamp": "2026-06-04T04:20:00Z", "open": 4471.815, "high": 4476.385, "low": 4471.41, "close": 4474.34, "volume": null }, { "time": 1780547100, "timestamp": "2026-06-04T04:25:00Z", "open": 4474.345, "high": 4475.7, "low": 4473.66, "close": 4474.77, "volume": null }, { "time": 1780547400, "timestamp": "2026-06-04T04:30:00Z", "open": 4474.76, "high": 4484.055, "low": 4474.68, "close": 4480.3, "volume": null }, { "time": 1780547700, "timestamp": "2026-06-04T04:35:00Z", "open": 4480.27, "high": 4481.825, "low": 4478.615, "close": 4481.175, "volume": null }, { "time": 1780548000, "timestamp": "2026-06-04T04:40:00Z", "open": 4481.195, "high": 4483.885, "low": 4479.35, "close": 4482.765, "volume": null }, { "time": 1780548300, "timestamp": "2026-06-04T04:45:00Z", "open": 4482.78, "high": 4483.695, "low": 4479.67, "close": 4479.82, "volume": null }, { "time": 1780548600, "timestamp": "2026-06-04T04:50:00Z", "open": 4479.815, "high": 4480.99, "low": 4479.06, "close": 4479.845, "volume": null }, { "time": 1780548900, "timestamp": "2026-06-04T04:55:00Z", "open": 4480.025, "high": 4481.285, "low": 4478.77, "close": 4481.135, "volume": null }, { "time": 1780549200, "timestamp": "2026-06-04T05:00:00Z", "open": 4481.2, "high": 4482.44, "low": 4477.18, "close": 4477.635, "volume": null }, { "time": 1780549500, "timestamp": "2026-06-04T05:05:00Z", "open": 4477.73, "high": 4478.64, "low": 4473.875, "close": 4473.9, "volume": null }, { "time": 1780549800, "timestamp": "2026-06-04T05:10:00Z", "open": 4473.95, "high": 4479.5, "low": 4471.56, "close": 4477.275, "volume": null }, { "time": 1780550100, "timestamp": "2026-06-04T05:15:00Z", "open": 4477.31, "high": 4477.765, "low": 4475.77, "close": 4476.495, "volume": null }, { "time": 1780550400, "timestamp": "2026-06-04T05:20:00Z", "open": 4476.455, "high": 4476.685, "low": 4472.31, "close": 4472.63, "volume": null }, { "time": 1780550700, "timestamp": "2026-06-04T05:25:00Z", "open": 4472.645, "high": 4474.44, "low": 4471.015, "close": 4473.51, "volume": null }, { "time": 1780551000, "timestamp": "2026-06-04T05:30:00Z", "open": 4473.54, "high": 4475.895, "low": 4471.415, "close": 4473.575, "volume": null }, { "time": 1780551300, "timestamp": "2026-06-04T05:35:00Z", "open": 4473.525, "high": 4474.885, "low": 4471.225, "close": 4471.4, "volume": null }, { "time": 1780551600, "timestamp": "2026-06-04T05:40:00Z", "open": 4471.42, "high": 4474.935, "low": 4470.96, "close": 4474.79, "volume": null }, { "time": 1780551900, "timestamp": "2026-06-04T05:45:00Z", "open": 4474.755, "high": 4475.06, "low": 4467.415, "close": 4467.7, "volume": null }, { "time": 1780552200, "timestamp": "2026-06-04T05:50:00Z", "open": 4467.71, "high": 4471.255, "low": 4467.37, "close": 4469.215, "volume": null }, { "time": 1780552500, "timestamp": "2026-06-04T05:55:00Z", "open": 4469.22, "high": 4470.68, "low": 4466.98, "close": 4469.34, "volume": null }, { "time": 1780552800, "timestamp": "2026-06-04T06:00:00Z", "open": 4469.335, "high": 4474.685, "low": 4468.2, "close": 4473.92, "volume": null }, { "time": 1780553100, "timestamp": "2026-06-04T06:05:00Z", "open": 4473.915, "high": 4477.255, "low": 4472.2, "close": 4476.165, "volume": null }, { "time": 1780553400, "timestamp": "2026-06-04T06:10:00Z", "open": 4476.145, "high": 4477.085, "low": 4473.4, "close": 4474.09, "volume": null }, { "time": 1780553700, "timestamp": "2026-06-04T06:15:00Z", "open": 4474.095, "high": 4474.4, "low": 4467.03, "close": 4469.55, "volume": null }, { "time": 1780554000, "timestamp": "2026-06-04T06:20:00Z", "open": 4469.705, "high": 4470.665, "low": 4467.095, "close": 4467.935, "volume": null }, { "time": 1780554300, "timestamp": "2026-06-04T06:25:00Z", "open": 4467.96, "high": 4472.34, "low": 4467.92, "close": 4472.34, "volume": null }, { "time": 1780554600, "timestamp": "2026-06-04T06:30:00Z", "open": 4472.225, "high": 4475.835, "low": 4469.915, "close": 4475.015, "volume": null }, { "time": 1780554900, "timestamp": "2026-06-04T06:35:00Z", "open": 4474.97, "high": 4476.97, "low": 4470.67, "close": 4473.045, "volume": null }, { "time": 1780555200, "timestamp": "2026-06-04T06:40:00Z", "open": 4473.06, "high": 4473.29, "low": 4469.245, "close": 4469.495, "volume": null }, { "time": 1780555500, "timestamp": "2026-06-04T06:45:00Z", "open": 4469.475, "high": 4470.175, "low": 4463.075, "close": 4467.195, "volume": null }, { "time": 1780555800, "timestamp": "2026-06-04T06:50:00Z", "open": 4467.19, "high": 4470.485, "low": 4466.785, "close": 4467.9, "volume": null }, { "time": 1780556100, "timestamp": "2026-06-04T06:55:00Z", "open": 4467.895, "high": 4469.575, "low": 4466.965, "close": 4467.865, "volume": null }, { "time": 1780556400, "timestamp": "2026-06-04T07:00:00Z", "open": 4467.955, "high": 4470.89, "low": 4465.185, "close": 4470.3, "volume": null }, { "time": 1780556700, "timestamp": "2026-06-04T07:05:00Z", "open": 4470.315, "high": 4470.825, "low": 4464.51, "close": 4465.9, "volume": null }, { "time": 1780557000, "timestamp": "2026-06-04T07:10:00Z", "open": 4465.97, "high": 4465.97, "low": 4462.425, "close": 4464.31, "volume": null }, { "time": 1780557300, "timestamp": "2026-06-04T07:15:00Z", "open": 4464.365, "high": 4470.77, "low": 4463.09, "close": 4469.46, "volume": null }, { "time": 1780557600, "timestamp": "2026-06-04T07:20:00Z", "open": 4469.45, "high": 4469.45, "low": 4465.625, "close": 4465.99, "volume": null }, { "time": 1780557900, "timestamp": "2026-06-04T07:25:00Z", "open": 4465.955, "high": 4466.37, "low": 4461.84, "close": 4465.365, "volume": null }, { "time": 1780558200, "timestamp": "2026-06-04T07:30:00Z", "open": 4465.32, "high": 4467.005, "low": 4463.625, "close": 4463.76, "volume": null }, { "time": 1780558500, "timestamp": "2026-06-04T07:35:00Z", "open": 4463.755, "high": 4468.06, "low": 4462.675, "close": 4463.53, "volume": null }, { "time": 1780558800, "timestamp": "2026-06-04T07:40:00Z", "open": 4463.535, "high": 4464.785, "low": 4459.995, "close": 4461.59, "volume": null }, { "time": 1780559100, "timestamp": "2026-06-04T07:45:00Z", "open": 4461.54, "high": 4462.445, "low": 4460.585, "close": 4461.385, "volume": null }, { "time": 1780559400, "timestamp": "2026-06-04T07:50:00Z", "open": 4461.44, "high": 4462.46, "low": 4460.35, "close": 4461.63, "volume": null }, { "time": 1780559700, "timestamp": "2026-06-04T07:55:00Z", "open": 4461.525, "high": 4462.625, "low": 4459.66, "close": 4461.795, "volume": null }, { "time": 1780560000, "timestamp": "2026-06-04T08:00:00Z", "open": 4461.665, "high": 4466.455, "low": 4460.29, "close": 4465.885, "volume": null }, { "time": 1780560300, "timestamp": "2026-06-04T08:05:00Z", "open": 4465.865, "high": 4468.02, "low": 4464.54, "close": 4465.71, "volume": null }, { "time": 1780560600, "timestamp": "2026-06-04T08:10:00Z", "open": 4465.695, "high": 4466.085, "low": 4459.885, "close": 4460.565, "volume": null }, { "time": 1780560900, "timestamp": "2026-06-04T08:15:00Z", "open": 4460.575, "high": 4465.695, "low": 4460.54, "close": 4464.29, "volume": null }, { "time": 1780561200, "timestamp": "2026-06-04T08:20:00Z", "open": 4464.27, "high": 4464.305, "low": 4458.955, "close": 4460.045, "volume": null }, { "time": 1780561500, "timestamp": "2026-06-04T08:25:00Z", "open": 4460.05, "high": 4463.715, "low": 4458.665, "close": 4463.68, "volume": null }, { "time": 1780561800, "timestamp": "2026-06-04T08:30:00Z", "open": 4463.685, "high": 4469.595, "low": 4459.965, "close": 4464.905, "volume": null }, { "time": 1780562100, "timestamp": "2026-06-04T08:35:00Z", "open": 4464.92, "high": 4465.11, "low": 4460.21, "close": 4460.82, "volume": null }, { "time": 1780562400, "timestamp": "2026-06-04T08:40:00Z", "open": 4460.79, "high": 4463.725, "low": 4460.735, "close": 4463.565, "volume": null }, { "time": 1780562700, "timestamp": "2026-06-04T08:45:00Z", "open": 4463.59, "high": 4464.385, "low": 4459.83, "close": 4460.205, "volume": null }, { "time": 1780563000, "timestamp": "2026-06-04T08:50:00Z", "open": 4460.17, "high": 4464.395, "low": 4460.17, "close": 4463.73, "volume": null }, { "time": 1780563300, "timestamp": "2026-06-04T08:55:00Z", "open": 4463.625, "high": 4466.27, "low": 4463.015, "close": 4463.57, "volume": null }, { "time": 1780563600, "timestamp": "2026-06-04T09:00:00Z", "open": 4463.595, "high": 4468.865, "low": 4461.035, "close": 4467.535, "volume": null }, { "time": 1780563900, "timestamp": "2026-06-04T09:05:00Z", "open": 4467.515, "high": 4469.495, "low": 4465.005, "close": 4468.485, "volume": null }, { "time": 1780564200, "timestamp": "2026-06-04T09:10:00Z", "open": 4468.47, "high": 4468.945, "low": 4462.325, "close": 4463.695, "volume": null }, { "time": 1780564500, "timestamp": "2026-06-04T09:15:00Z", "open": 4463.73, "high": 4466.415, "low": 4463.105, "close": 4466.16, "volume": null }, { "time": 1780564800, "timestamp": "2026-06-04T09:20:00Z", "open": 4466.155, "high": 4467.675, "low": 4463.585, "close": 4466.09, "volume": null }, { "time": 1780565100, "timestamp": "2026-06-04T09:25:00Z", "open": 4466.075, "high": 4466.8, "low": 4464.315, "close": 4464.67, "volume": null }, { "time": 1780565400, "timestamp": "2026-06-04T09:30:00Z", "open": 4464.695, "high": 4467.93, "low": 4461.775, "close": 4466.745, "volume": null }, { "time": 1780565700, "timestamp": "2026-06-04T09:35:00Z", "open": 4466.73, "high": 4469.52, "low": 4464.825, "close": 4467.44, "volume": null }, { "time": 1780566000, "timestamp": "2026-06-04T09:40:00Z", "open": 4467.46, "high": 4468.815, "low": 4466.22, "close": 4468.215, "volume": null }, { "time": 1780566300, "timestamp": "2026-06-04T09:45:00Z", "open": 4468.23, "high": 4472.485, "low": 4467.55, "close": 4470.87, "volume": null }, { "time": 1780566600, "timestamp": "2026-06-04T09:50:00Z", "open": 4470.89, "high": 4475.725, "low": 4470.24, "close": 4475.15, "volume": null }, { "time": 1780566900, "timestamp": "2026-06-04T09:55:00Z", "open": 4475.155, "high": 4475.52, "low": 4469.645, "close": 4470.595, "volume": null }, { "time": 1780567200, "timestamp": "2026-06-04T10:00:00Z", "open": 4470.55, "high": 4472.15, "low": 4468.56, "close": 4470.265, "volume": null }, { "time": 1780567500, "timestamp": "2026-06-04T10:05:00Z", "open": 4470.26, "high": 4471.51, "low": 4469.28, "close": 4469.635, "volume": null }, { "time": 1780567800, "timestamp": "2026-06-04T10:10:00Z", "open": 4469.65, "high": 4472.16, "low": 4467.93, "close": 4471.335, "volume": null }, { "time": 1780568100, "timestamp": "2026-06-04T10:15:00Z", "open": 4471.35, "high": 4471.7, "low": 4468.535, "close": 4468.86, "volume": null }, { "time": 1780568400, "timestamp": "2026-06-04T10:20:00Z", "open": 4468.885, "high": 4469.04, "low": 4464.845, "close": 4467.005, "volume": null }, { "time": 1780568700, "timestamp": "2026-06-04T10:25:00Z", "open": 4467.015, "high": 4468.35, "low": 4464.35, "close": 4467.79, "volume": null }, { "time": 1780569000, "timestamp": "2026-06-04T10:30:00Z", "open": 4467.725, "high": 4469.81, "low": 4466.605, "close": 4468.045, "volume": null }, { "time": 1780569300, "timestamp": "2026-06-04T10:35:00Z", "open": 4468.06, "high": 4471.345, "low": 4467.7, "close": 4469.365, "volume": null }, { "time": 1780569600, "timestamp": "2026-06-04T10:40:00Z", "open": 4469.355, "high": 4472.98, "low": 4468.79, "close": 4471.495, "volume": null }, { "time": 1780569900, "timestamp": "2026-06-04T10:45:00Z", "open": 4471.535, "high": 4473.135, "low": 4470.9, "close": 4471.37, "volume": null }, { "time": 1780570200, "timestamp": "2026-06-04T10:50:00Z", "open": 4471.385, "high": 4471.625, "low": 4468.685, "close": 4471.365, "volume": null }, { "time": 1780570500, "timestamp": "2026-06-04T10:55:00Z", "open": 4471.33, "high": 4474.025, "low": 4469.665, "close": 4473.88, "volume": null }, { "time": 1780570800, "timestamp": "2026-06-04T11:00:00Z", "open": 4473.86, "high": 4475.57, "low": 4468.785, "close": 4472.375, "volume": null }, { "time": 1780571100, "timestamp": "2026-06-04T11:05:00Z", "open": 4472.445, "high": 4478.32, "low": 4472.065, "close": 4477.515, "volume": null }, { "time": 1780571400, "timestamp": "2026-06-04T11:10:00Z", "open": 4477.58, "high": 4478.87, "low": 4473.54, "close": 4473.615, "volume": null }, { "time": 1780571700, "timestamp": "2026-06-04T11:15:00Z", "open": 4473.61, "high": 4479.335, "low": 4473.565, "close": 4478.56, "volume": null }, { "time": 1780572000, "timestamp": "2026-06-04T11:20:00Z", "open": 4478.71, "high": 4480.545, "low": 4476.735, "close": 4479.1, "volume": null }, { "time": 1780572300, "timestamp": "2026-06-04T11:25:00Z", "open": 4479.08, "high": 4491.62, "low": 4477.84, "close": 4489.695, "volume": null }, { "time": 1780572600, "timestamp": "2026-06-04T11:30:00Z", "open": 4489.72, "high": 4492.705, "low": 4484.605, "close": 4485.23, "volume": null }, { "time": 1780572900, "timestamp": "2026-06-04T11:35:00Z", "open": 4485.24, "high": 4488.6, "low": 4482.365, "close": 4488.375, "volume": null }, { "time": 1780573200, "timestamp": "2026-06-04T11:40:00Z", "open": 4488.42, "high": 4492.465, "low": 4486.755, "close": 4491.5, "volume": null }, { "time": 1780573500, "timestamp": "2026-06-04T11:45:00Z", "open": 4491.56, "high": 4504.29, "low": 4491.5, "close": 4501.15, "volume": null }, { "time": 1780573800, "timestamp": "2026-06-04T11:50:00Z", "open": 4501.13, "high": 4504.845, "low": 4500.865, "close": 4503.83, "volume": null }, { "time": 1780574100, "timestamp": "2026-06-04T11:55:00Z", "open": 4503.91, "high": 4514.76, "low": 4503.89, "close": 4511.62, "volume": null }, { "time": 1780574400, "timestamp": "2026-06-04T12:00:00Z", "open": 4511.555, "high": 4513.875, "low": 4497.1, "close": 4497.405, "volume": null }, { "time": 1780574700, "timestamp": "2026-06-04T12:05:00Z", "open": 4497.385, "high": 4503.79, "low": 4495.4, "close": 4498.425, "volume": null }, { "time": 1780575000, "timestamp": "2026-06-04T12:10:00Z", "open": 4498.455, "high": 4499.265, "low": 4491.535, "close": 4494.05, "volume": null }, { "time": 1780575300, "timestamp": "2026-06-04T12:15:00Z", "open": 4494.13, "high": 4495.73, "low": 4491.185, "close": 4492.615, "volume": null }, { "time": 1780575600, "timestamp": "2026-06-04T12:20:00Z", "open": 4492.665, "high": 4499.295, "low": 4492.44, "close": 4497.65, "volume": null }, { "time": 1780575900, "timestamp": "2026-06-04T12:25:00Z", "open": 4497.635, "high": 4500.01, "low": 4495.755, "close": 4498.71, "volume": null }, { "time": 1780576200, "timestamp": "2026-06-04T12:30:00Z", "open": 4498.73, "high": 4501.7, "low": 4497.14, "close": 4499.34, "volume": null }, { "time": 1780576500, "timestamp": "2026-06-04T12:35:00Z", "open": 4499.35, "high": 4502.24, "low": 4497.14, "close": 4499.13, "volume": null }, { "time": 1780576800, "timestamp": "2026-06-04T12:40:00Z", "open": 4499.135, "high": 4502.21, "low": 4499.045, "close": 4502.18, "volume": null }, { "time": 1780577100, "timestamp": "2026-06-04T12:45:00Z", "open": 4502.195, "high": 4505.07, "low": 4499.055, "close": 4504.895, "volume": null }, { "time": 1780577400, "timestamp": "2026-06-04T12:50:00Z", "open": 4504.9, "high": 4511.085, "low": 4502.155, "close": 4508.535, "volume": null }, { "time": 1780577700, "timestamp": "2026-06-04T12:55:00Z", "open": 4508.545, "high": 4510.37, "low": 4502.865, "close": 4504.185, "volume": null }, { "time": 1780578000, "timestamp": "2026-06-04T13:00:00Z", "open": 4504.17, "high": 4510.305, "low": 4500.31, "close": 4505.16, "volume": null }, { "time": 1780578300, "timestamp": "2026-06-04T13:05:00Z", "open": 4505.145, "high": 4508.975, "low": 4503.725, "close": 4504.885, "volume": null }, { "time": 1780578600, "timestamp": "2026-06-04T13:10:00Z", "open": 4504.965, "high": 4505.525, "low": 4502.065, "close": 4503.395, "volume": null }, { "time": 1780578900, "timestamp": "2026-06-04T13:15:00Z", "open": 4503.385, "high": 4508.945, "low": 4503.115, "close": 4507.865, "volume": null }, { "time": 1780579200, "timestamp": "2026-06-04T13:20:00Z", "open": 4507.775, "high": 4509.465, "low": 4504.285, "close": 4504.895, "volume": null }, { "time": 1780579500, "timestamp": "2026-06-04T13:25:00Z", "open": 4504.825, "high": 4506.595, "low": 4501.84, "close": 4504.92, "volume": null }, { "time": 1780579800, "timestamp": "2026-06-04T13:30:00Z", "open": 4504.965, "high": 4507.42, "low": 4502.255, "close": 4506.225, "volume": null }, { "time": 1780580100, "timestamp": "2026-06-04T13:35:00Z", "open": 4506.115, "high": 4512.32, "low": 4505.055, "close": 4509.37, "volume": null }, { "time": 1780580400, "timestamp": "2026-06-04T13:40:00Z", "open": 4509.4, "high": 4515.02, "low": 4505.225, "close": 4514.6, "volume": null }, { "time": 1780580700, "timestamp": "2026-06-04T13:45:00Z", "open": 4514.61, "high": 4515.515, "low": 4507.305, "close": 4510.165, "volume": null }, { "time": 1780581000, "timestamp": "2026-06-04T13:50:00Z", "open": 4510.18, "high": 4512.495, "low": 4497.87, "close": 4498.605, "volume": null }, { "time": 1780581300, "timestamp": "2026-06-04T13:55:00Z", "open": 4498.695, "high": 4503.185, "low": 4495.515, "close": 4495.865, "volume": null }, { "time": 1780581600, "timestamp": "2026-06-04T14:00:00Z", "open": 4495.87, "high": 4500.035, "low": 4494.625, "close": 4495.48, "volume": null }, { "time": 1780581900, "timestamp": "2026-06-04T14:05:00Z", "open": 4495.525, "high": 4499.98, "low": 4488.015, "close": 4490.085, "volume": null }, { "time": 1780582200, "timestamp": "2026-06-04T14:10:00Z", "open": 4490.155, "high": 4492.445, "low": 4486.095, "close": 4487.775, "volume": null }, { "time": 1780582500, "timestamp": "2026-06-04T14:15:00Z", "open": 4487.8, "high": 4493.865, "low": 4485.455, "close": 4487.76, "volume": null }, { "time": 1780582800, "timestamp": "2026-06-04T14:20:00Z", "open": 4487.68, "high": 4489.63, "low": 4484.345, "close": 4485.295, "volume": null }, { "time": 1780583100, "timestamp": "2026-06-04T14:25:00Z", "open": 4485.225, "high": 4487.985, "low": 4484.105, "close": 4486.26, "volume": null }, { "time": 1780583400, "timestamp": "2026-06-04T14:30:00Z", "open": 4486.52, "high": 4486.88, "low": 4481.465, "close": 4484.365, "volume": null }, { "time": 1780583700, "timestamp": "2026-06-04T14:35:00Z", "open": 4484.345, "high": 4484.415, "low": 4477.705, "close": 4480.42, "volume": null }, { "time": 1780584000, "timestamp": "2026-06-04T14:40:00Z", "open": 4480.4, "high": 4480.8, "low": 4472.35, "close": 4475.005, "volume": null }, { "time": 1780584300, "timestamp": "2026-06-04T14:45:00Z", "open": 4475.0, "high": 4475.525, "low": 4465.08, "close": 4466.54, "volume": null }, { "time": 1780584600, "timestamp": "2026-06-04T14:50:00Z", "open": 4466.52, "high": 4470.545, "low": 4457.36, "close": 4463.95, "volume": null }, { "time": 1780584900, "timestamp": "2026-06-04T14:55:00Z", "open": 4464.03, "high": 4466.495, "low": 4460.365, "close": 4466.11, "volume": null }, { "time": 1780585200, "timestamp": "2026-06-04T15:00:00Z", "open": 4466.115, "high": 4470.81, "low": 4463.78, "close": 4470.31, "volume": null }, { "time": 1780585500, "timestamp": "2026-06-04T15:05:00Z", "open": 4470.345, "high": 4472.55, "low": 4467.175, "close": 4470.285, "volume": null }, { "time": 1780585800, "timestamp": "2026-06-04T15:10:00Z", "open": 4470.295, "high": 4474.56, "low": 4470.02, "close": 4471.83, "volume": null }, { "time": 1780586100, "timestamp": "2026-06-04T15:15:00Z", "open": 4471.845, "high": 4474.0, "low": 4471.36, "close": 4473.575, "volume": null }, { "time": 1780586400, "timestamp": "2026-06-04T15:20:00Z", "open": 4473.595, "high": 4473.95, "low": 4470.87, "close": 4470.905, "volume": null }, { "time": 1780586700, "timestamp": "2026-06-04T15:25:00Z", "open": 4470.915, "high": 4472.345, "low": 4469.275, "close": 4470.965, "volume": null }, { "time": 1780587000, "timestamp": "2026-06-04T15:30:00Z", "open": 4470.98, "high": 4472.965, "low": 4469.83, "close": 4472.05, "volume": null }, { "time": 1780587300, "timestamp": "2026-06-04T15:35:00Z", "open": 4472.04, "high": 4477.43, "low": 4471.1, "close": 4477.2, "volume": null }, { "time": 1780587600, "timestamp": "2026-06-04T15:40:00Z", "open": 4477.22, "high": 4477.345, "low": 4471.17, "close": 4472.71, "volume": null }, { "time": 1780587900, "timestamp": "2026-06-04T15:45:00Z", "open": 4472.66, "high": 4475.885, "low": 4469.965, "close": 4474.465, "volume": null }, { "time": 1780588200, "timestamp": "2026-06-04T15:50:00Z", "open": 4474.45, "high": 4479.115, "low": 4474.425, "close": 4478.06, "volume": null }, { "time": 1780588500, "timestamp": "2026-06-04T15:55:00Z", "open": 4478.07, "high": 4478.755, "low": 4476.445, "close": 4477.45, "volume": null }, { "time": 1780588800, "timestamp": "2026-06-04T16:00:00Z", "open": 4477.435, "high": 4478.775, "low": 4476.22, "close": 4476.43, "volume": null }, { "time": 1780589100, "timestamp": "2026-06-04T16:05:00Z", "open": 4476.435, "high": 4482.845, "low": 4475.37, "close": 4482.56, "volume": null }, { "time": 1780589400, "timestamp": "2026-06-04T16:10:00Z", "open": 4482.54, "high": 4484.21, "low": 4479.2, "close": 4479.2, "volume": null }, { "time": 1780589700, "timestamp": "2026-06-04T16:15:00Z", "open": 4479.195, "high": 4484.78, "low": 4479.195, "close": 4483.335, "volume": null }, { "time": 1780590000, "timestamp": "2026-06-04T16:20:00Z", "open": 4483.355, "high": 4484.88, "low": 4480.32, "close": 4484.31, "volume": null }, { "time": 1780590300, "timestamp": "2026-06-04T16:25:00Z", "open": 4484.305, "high": 4485.17, "low": 4482.485, "close": 4483.56, "volume": null }, { "time": 1780590600, "timestamp": "2026-06-04T16:30:00Z", "open": 4483.565, "high": 4484.14, "low": 4479.775, "close": 4480.93, "volume": null }, { "time": 1780590900, "timestamp": "2026-06-04T16:35:00Z", "open": 4480.94, "high": 4483.64, "low": 4480.51, "close": 4481.995, "volume": null }, { "time": 1780591200, "timestamp": "2026-06-04T16:40:00Z", "open": 4482.025, "high": 4483.11, "low": 4481.195, "close": 4481.555, "volume": null }, { "time": 1780591500, "timestamp": "2026-06-04T16:45:00Z", "open": 4481.59, "high": 4483.62, "low": 4480.365, "close": 4481.72, "volume": null }, { "time": 1780591800, "timestamp": "2026-06-04T16:50:00Z", "open": 4481.715, "high": 4482.46, "low": 4480.49, "close": 4481.84, "volume": null }, { "time": 1780592100, "timestamp": "2026-06-04T16:55:00Z", "open": 4481.86, "high": 4484.125, "low": 4481.66, "close": 4482.855, "volume": null }, { "time": 1780592400, "timestamp": "2026-06-04T17:00:00Z", "open": 4482.835, "high": 4482.835, "low": 4480.575, "close": 4481.495, "volume": null }, { "time": 1780592700, "timestamp": "2026-06-04T17:05:00Z", "open": 4481.515, "high": 4482.24, "low": 4479.41, "close": 4479.41, "volume": null }, { "time": 1780593000, "timestamp": "2026-06-04T17:10:00Z", "open": 4479.405, "high": 4480.61, "low": 4476.155, "close": 4476.18, "volume": null }, { "time": 1780593300, "timestamp": "2026-06-04T17:15:00Z", "open": 4476.21, "high": 4476.3, "low": 4474.17, "close": 4475.57, "volume": null }, { "time": 1780593600, "timestamp": "2026-06-04T17:20:00Z", "open": 4475.5, "high": 4476.11, "low": 4474.09, "close": 4475.545, "volume": null }, { "time": 1780593900, "timestamp": "2026-06-04T17:25:00Z", "open": 4475.515, "high": 4479.375, "low": 4475.49, "close": 4476.86, "volume": null }, { "time": 1780594200, "timestamp": "2026-06-04T17:30:00Z", "open": 4476.845, "high": 4481.63, "low": 4476.79, "close": 4480.0, "volume": null }, { "time": 1780594500, "timestamp": "2026-06-04T17:35:00Z", "open": 4480.005, "high": 4480.67, "low": 4477.66, "close": 4478.05, "volume": null }, { "time": 1780594800, "timestamp": "2026-06-04T17:40:00Z", "open": 4478.035, "high": 4478.565, "low": 4476.37, "close": 4476.99, "volume": null }, { "time": 1780595100, "timestamp": "2026-06-04T17:45:00Z", "open": 4476.985, "high": 4479.165, "low": 4476.945, "close": 4478.75, "volume": null }, { "time": 1780595400, "timestamp": "2026-06-04T17:50:00Z", "open": 4478.775, "high": 4480.53, "low": 4478.225, "close": 4478.45, "volume": null }, { "time": 1780595700, "timestamp": "2026-06-04T17:55:00Z", "open": 4478.44, "high": 4478.79, "low": 4477.59, "close": 4478.16, "volume": null }, { "time": 1780596000, "timestamp": "2026-06-04T18:00:00Z", "open": 4478.19, "high": 4480.43, "low": 4476.595, "close": 4477.35, "volume": null }, { "time": 1780596300, "timestamp": "2026-06-04T18:05:00Z", "open": 4477.36, "high": 4478.22, "low": 4476.465, "close": 4477.565, "volume": null }, { "time": 1780596600, "timestamp": "2026-06-04T18:10:00Z", "open": 4477.55, "high": 4479.465, "low": 4477.3, "close": 4479.11, "volume": null }, { "time": 1780596900, "timestamp": "2026-06-04T18:15:00Z", "open": 4479.085, "high": 4479.385, "low": 4477.485, "close": 4478.81, "volume": null }, { "time": 1780597200, "timestamp": "2026-06-04T18:20:00Z", "open": 4478.805, "high": 4480.73, "low": 4478.19, "close": 4480.345, "volume": null }, { "time": 1780597500, "timestamp": "2026-06-04T18:25:00Z", "open": 4480.32, "high": 4481.22, "low": 4477.49, "close": 4478.31, "volume": null }, { "time": 1780597800, "timestamp": "2026-06-04T18:30:00Z", "open": 4478.33, "high": 4478.33, "low": 4473.415, "close": 4473.815, "volume": null }, { "time": 1780598100, "timestamp": "2026-06-04T18:35:00Z", "open": 4473.81, "high": 4474.265, "low": 4472.775, "close": 4473.695, "volume": null }, { "time": 1780598400, "timestamp": "2026-06-04T18:40:00Z", "open": 4473.65, "high": 4474.765, "low": 4473.235, "close": 4474.41, "volume": null }, { "time": 1780598700, "timestamp": "2026-06-04T18:45:00Z", "open": 4474.415, "high": 4476.48, "low": 4473.89, "close": 4475.6, "volume": null }, { "time": 1780599000, "timestamp": "2026-06-04T18:50:00Z", "open": 4475.58, "high": 4479.53, "low": 4475.565, "close": 4478.195, "volume": null }, { "time": 1780599300, "timestamp": "2026-06-04T18:55:00Z", "open": 4478.245, "high": 4478.825, "low": 4476.935, "close": 4478.28, "volume": null }, { "time": 1780599600, "timestamp": "2026-06-04T19:00:00Z", "open": 4478.275, "high": 4483.555, "low": 4478.08, "close": 4481.465, "volume": null }, { "time": 1780599900, "timestamp": "2026-06-04T19:05:00Z", "open": 4481.465, "high": 4481.465, "low": 4477.53, "close": 4478.44, "volume": null }, { "time": 1780600200, "timestamp": "2026-06-04T19:10:00Z", "open": 4478.445, "high": 4478.675, "low": 4476.2, "close": 4478.36, "volume": null }, { "time": 1780600500, "timestamp": "2026-06-04T19:15:00Z", "open": 4478.37, "high": 4479.555, "low": 4477.92, "close": 4478.92, "volume": null }, { "time": 1780600800, "timestamp": "2026-06-04T19:20:00Z", "open": 4478.91, "high": 4479.66, "low": 4478.17, "close": 4479.495, "volume": null }, { "time": 1780601100, "timestamp": "2026-06-04T19:25:00Z", "open": 4479.505, "high": 4480.435, "low": 4478.925, "close": 4480.14, "volume": null }, { "time": 1780601400, "timestamp": "2026-06-04T19:30:00Z", "open": 4480.15, "high": 4480.58, "low": 4478.03, "close": 4478.835, "volume": null }, { "time": 1780601700, "timestamp": "2026-06-04T19:35:00Z", "open": 4478.705, "high": 4479.525, "low": 4477.62, "close": 4479.185, "volume": null }, { "time": 1780602000, "timestamp": "2026-06-04T19:40:00Z", "open": 4479.17, "high": 4480.375, "low": 4477.435, "close": 4477.89, "volume": null }, { "time": 1780602300, "timestamp": "2026-06-04T19:45:00Z", "open": 4477.9, "high": 4478.565, "low": 4476.925, "close": 4478.39, "volume": null }, { "time": 1780602600, "timestamp": "2026-06-04T19:50:00Z", "open": 4478.39, "high": 4478.84, "low": 4477.015, "close": 4478.26, "volume": null }, { "time": 1780602900, "timestamp": "2026-06-04T19:55:00Z", "open": 4478.27, "high": 4482.43, "low": 4477.045, "close": 4480.77, "volume": null }, { "time": 1780603200, "timestamp": "2026-06-04T20:00:00Z", "open": 4480.78, "high": 4481.655, "low": 4479.085, "close": 4479.605, "volume": null }, { "time": 1780603500, "timestamp": "2026-06-04T20:05:00Z", "open": 4479.6, "high": 4480.24, "low": 4478.805, "close": 4479.415, "volume": null }, { "time": 1780603800, "timestamp": "2026-06-04T20:10:00Z", "open": 4479.4, "high": 4479.94, "low": 4477.81, "close": 4477.81, "volume": null }, { "time": 1780604100, "timestamp": "2026-06-04T20:15:00Z", "open": 4477.775, "high": 4479.195, "low": 4477.735, "close": 4477.835, "volume": null }, { "time": 1780604400, "timestamp": "2026-06-04T20:20:00Z", "open": 4477.83, "high": 4478.325, "low": 4477.075, "close": 4477.74, "volume": null }, { "time": 1780604700, "timestamp": "2026-06-04T20:25:00Z", "open": 4477.745, "high": 4478.085, "low": 4476.695, "close": 4477.81, "volume": null }, { "time": 1780605000, "timestamp": "2026-06-04T20:30:00Z", "open": 4477.78, "high": 4477.78, "low": 4475.595, "close": 4475.96, "volume": null }, { "time": 1780605300, "timestamp": "2026-06-04T20:35:00Z", "open": 4475.99, "high": 4476.43, "low": 4475.25, "close": 4476.225, "volume": null }, { "time": 1780605600, "timestamp": "2026-06-04T20:40:00Z", "open": 4476.255, "high": 4477.445, "low": 4475.195, "close": 4475.215, "volume": null }, { "time": 1780605900, "timestamp": "2026-06-04T20:45:00Z", "open": 4475.235, "high": 4475.79, "low": 4474.455, "close": 4474.8, "volume": null }, { "time": 1780606200, "timestamp": "2026-06-04T20:50:00Z", "open": 4474.805, "high": 4476.105, "low": 4474.685, "close": 4475.935, "volume": null }, { "time": 1780606500, "timestamp": "2026-06-04T20:55:00Z", "open": 4475.89, "high": 4476.125, "low": 4474.64, "close": 4475.29, "volume": null }, { "time": 1780610400, "timestamp": "2026-06-04T22:00:00Z", "open": 4474.185, "high": 4474.2, "low": 4473.905, "close": 4473.905, "volume": null }, { "time": 1780610700, "timestamp": "2026-06-04T22:05:00Z", "open": 4473.93, "high": 4476.325, "low": 4473.895, "close": 4475.115, "volume": null }, { "time": 1780611000, "timestamp": "2026-06-04T22:10:00Z", "open": 4475.1, "high": 4476.225, "low": 4474.155, "close": 4475.445, "volume": null }, { "time": 1780611300, "timestamp": "2026-06-04T22:15:00Z", "open": 4475.495, "high": 4478.93, "low": 4474.695, "close": 4478.165, "volume": null }, { "time": 1780611600, "timestamp": "2026-06-04T22:20:00Z", "open": 4478.15, "high": 4479.46, "low": 4477.68, "close": 4479.455, "volume": null }, { "time": 1780611900, "timestamp": "2026-06-04T22:25:00Z", "open": 4479.445, "high": 4481.045, "low": 4477.985, "close": 4479.11, "volume": null }, { "time": 1780612200, "timestamp": "2026-06-04T22:30:00Z", "open": 4479.16, "high": 4481.625, "low": 4477.93, "close": 4478.21, "volume": null }, { "time": 1780612500, "timestamp": "2026-06-04T22:35:00Z", "open": 4478.165, "high": 4480.09, "low": 4477.58, "close": 4479.105, "volume": null }, { "time": 1780612800, "timestamp": "2026-06-04T22:40:00Z", "open": 4479.175, "high": 4479.66, "low": 4475.295, "close": 4475.35, "volume": null }, { "time": 1780613100, "timestamp": "2026-06-04T22:45:00Z", "open": 4475.3, "high": 4476.305, "low": 4472.4, "close": 4473.625, "volume": null }, { "time": 1780613400, "timestamp": "2026-06-04T22:50:00Z", "open": 4473.645, "high": 4474.315, "low": 4469.685, "close": 4469.855, "volume": null }, { "time": 1780613700, "timestamp": "2026-06-04T22:55:00Z", "open": 4469.79, "high": 4472.06, "low": 4469.0, "close": 4469.87, "volume": null }, { "time": 1780614000, "timestamp": "2026-06-04T23:00:00Z", "open": 4469.805, "high": 4471.505, "low": 4464.2, "close": 4470.08, "volume": null }, { "time": 1780614300, "timestamp": "2026-06-04T23:05:00Z", "open": 4470.15, "high": 4473.45, "low": 4467.035, "close": 4471.725, "volume": null }, { "time": 1780614600, "timestamp": "2026-06-04T23:10:00Z", "open": 4471.745, "high": 4474.155, "low": 4470.72, "close": 4470.965, "volume": null }, { "time": 1780614900, "timestamp": "2026-06-04T23:15:00Z", "open": 4471.005, "high": 4471.525, "low": 4469.18, "close": 4470.295, "volume": null }, { "time": 1780615200, "timestamp": "2026-06-04T23:20:00Z", "open": 4470.29, "high": 4472.245, "low": 4466.67, "close": 4471.73, "volume": null }, { "time": 1780615500, "timestamp": "2026-06-04T23:25:00Z", "open": 4471.755, "high": 4473.615, "low": 4468.45, "close": 4469.255, "volume": null }, { "time": 1780615800, "timestamp": "2026-06-04T23:30:00Z", "open": 4469.26, "high": 4469.645, "low": 4464.11, "close": 4465.86, "volume": null }, { "time": 1780616100, "timestamp": "2026-06-04T23:35:00Z", "open": 4465.865, "high": 4466.995, "low": 4462.575, "close": 4463.795, "volume": null }, { "time": 1780616400, "timestamp": "2026-06-04T23:40:00Z", "open": 4463.79, "high": 4465.135, "low": 4462.105, "close": 4463.38, "volume": null }, { "time": 1780616700, "timestamp": "2026-06-04T23:45:00Z", "open": 4463.395, "high": 4464.24, "low": 4460.67, "close": 4464.165, "volume": null }, { "time": 1780617000, "timestamp": "2026-06-04T23:50:00Z", "open": 4464.05, "high": 4466.145, "low": 4463.17, "close": 4464.385, "volume": null }, { "time": 1780617300, "timestamp": "2026-06-04T23:55:00Z", "open": 4464.38, "high": 4464.945, "low": 4461.32, "close": 4461.915, "volume": null }, { "time": 1780617600, "timestamp": "2026-06-05T00:00:00Z", "open": 4461.93, "high": 4464.345, "low": 4459.735, "close": 4462.55, "volume": null }, { "time": 1780617900, "timestamp": "2026-06-05T00:05:00Z", "open": 4462.53, "high": 4465.045, "low": 4459.825, "close": 4461.375, "volume": null }, { "time": 1780618200, "timestamp": "2026-06-05T00:10:00Z", "open": 4461.37, "high": 4462.725, "low": 4454.45, "close": 4455.525, "volume": null }, { "time": 1780618500, "timestamp": "2026-06-05T00:15:00Z", "open": 4455.495, "high": 4457.76, "low": 4452.22, "close": 4452.395, "volume": null }, { "time": 1780618800, "timestamp": "2026-06-05T00:20:00Z", "open": 4452.43, "high": 4455.84, "low": 4450.79, "close": 4454.555, "volume": null }, { "time": 1780619100, "timestamp": "2026-06-05T00:25:00Z", "open": 4454.575, "high": 4457.76, "low": 4453.22, "close": 4457.64, "volume": null }, { "time": 1780619400, "timestamp": "2026-06-05T00:30:00Z", "open": 4457.75, "high": 4461.235, "low": 4456.25, "close": 4460.705, "volume": null }, { "time": 1780619700, "timestamp": "2026-06-05T00:35:00Z", "open": 4460.745, "high": 4467.02, "low": 4460.73, "close": 4464.325, "volume": null }, { "time": 1780620000, "timestamp": "2026-06-05T00:40:00Z", "open": 4464.35, "high": 4466.305, "low": 4462.95, "close": 4463.255, "volume": null }, { "time": 1780620300, "timestamp": "2026-06-05T00:45:00Z", "open": 4463.355, "high": 4466.58, "low": 4461.395, "close": 4461.595, "volume": null }, { "time": 1780620600, "timestamp": "2026-06-05T00:50:00Z", "open": 4461.57, "high": 4465.815, "low": 4460.905, "close": 4465.235, "volume": null }, { "time": 1780620900, "timestamp": "2026-06-05T00:55:00Z", "open": 4465.215, "high": 4465.225, "low": 4458.58, "close": 4459.55, "volume": null }, { "time": 1780621200, "timestamp": "2026-06-05T01:00:00Z", "open": 4459.565, "high": 4467.735, "low": 4452.965, "close": 4466.44, "volume": null }, { "time": 1780621500, "timestamp": "2026-06-05T01:05:00Z", "open": 4466.425, "high": 4470.045, "low": 4463.405, "close": 4464.68, "volume": null }, { "time": 1780621800, "timestamp": "2026-06-05T01:10:00Z", "open": 4464.685, "high": 4465.19, "low": 4459.91, "close": 4460.18, "volume": null }, { "time": 1780622100, "timestamp": "2026-06-05T01:15:00Z", "open": 4460.15, "high": 4465.115, "low": 4457.785, "close": 4463.465, "volume": null }, { "time": 1780622400, "timestamp": "2026-06-05T01:20:00Z", "open": 4463.455, "high": 4464.15, "low": 4454.1, "close": 4455.38, "volume": null }, { "time": 1780622700, "timestamp": "2026-06-05T01:25:00Z", "open": 4455.285, "high": 4459.65, "low": 4449.435, "close": 4458.815, "volume": null }, { "time": 1780623000, "timestamp": "2026-06-05T01:30:00Z", "open": 4458.795, "high": 4459.79, "low": 4453.84, "close": 4454.03, "volume": null }, { "time": 1780623300, "timestamp": "2026-06-05T01:35:00Z", "open": 4453.995, "high": 4456.815, "low": 4448.6, "close": 4449.745, "volume": null }, { "time": 1780623600, "timestamp": "2026-06-05T01:40:00Z", "open": 4449.695, "high": 4451.51, "low": 4445.58, "close": 4446.305, "volume": null }, { "time": 1780623900, "timestamp": "2026-06-05T01:45:00Z", "open": 4446.325, "high": 4449.67, "low": 4444.265, "close": 4446.635, "volume": null }, { "time": 1780624200, "timestamp": "2026-06-05T01:50:00Z", "open": 4446.585, "high": 4450.82, "low": 4444.635, "close": 4450.6, "volume": null }, { "time": 1780624500, "timestamp": "2026-06-05T01:55:00Z", "open": 4450.59, "high": 4451.075, "low": 4445.205, "close": 4447.02, "volume": null }, { "time": 1780624800, "timestamp": "2026-06-05T02:00:00Z", "open": 4447.07, "high": 4451.045, "low": 4442.435, "close": 4449.605, "volume": null }, { "time": 1780625100, "timestamp": "2026-06-05T02:05:00Z", "open": 4449.625, "high": 4449.87, "low": 4444.84, "close": 4448.07, "volume": null }, { "time": 1780625400, "timestamp": "2026-06-05T02:10:00Z", "open": 4447.915, "high": 4450.62, "low": 4446.01, "close": 4449.54, "volume": null }, { "time": 1780625700, "timestamp": "2026-06-05T02:15:00Z", "open": 4449.535, "high": 4450.715, "low": 4445.7, "close": 4447.67, "volume": null }, { "time": 1780626000, "timestamp": "2026-06-05T02:20:00Z", "open": 4447.665, "high": 4453.38, "low": 4447.535, "close": 4453.13, "volume": null }, { "time": 1780626300, "timestamp": "2026-06-05T02:25:00Z", "open": 4453.12, "high": 4455.14, "low": 4450.04, "close": 4451.335, "volume": null }, { "time": 1780626600, "timestamp": "2026-06-05T02:30:00Z", "open": 4451.3, "high": 4451.99, "low": 4442.535, "close": 4445.29, "volume": null }, { "time": 1780626900, "timestamp": "2026-06-05T02:35:00Z", "open": 4445.305, "high": 4447.045, "low": 4441.705, "close": 4445.18, "volume": null }, { "time": 1780627200, "timestamp": "2026-06-05T02:40:00Z", "open": 4445.16, "high": 4445.31, "low": 4438.69, "close": 4443.23, "volume": null }, { "time": 1780627500, "timestamp": "2026-06-05T02:45:00Z", "open": 4443.245, "high": 4447.405, "low": 4442.665, "close": 4445.9, "volume": null }, { "time": 1780627800, "timestamp": "2026-06-05T02:50:00Z", "open": 4445.905, "high": 4450.015, "low": 4443.29, "close": 4443.38, "volume": null }, { "time": 1780628100, "timestamp": "2026-06-05T02:55:00Z", "open": 4443.415, "high": 4443.965, "low": 4439.975, "close": 4440.575, "volume": null }, { "time": 1780628400, "timestamp": "2026-06-05T03:00:00Z", "open": 4440.56, "high": 4441.33, "low": 4436.53, "close": 4438.69, "volume": null }, { "time": 1780628700, "timestamp": "2026-06-05T03:05:00Z", "open": 4438.68, "high": 4440.755, "low": 4436.84, "close": 4440.18, "volume": null }, { "time": 1780629000, "timestamp": "2026-06-05T03:10:00Z", "open": 4440.17, "high": 4441.2, "low": 4438.4, "close": 4441.17, "volume": null }, { "time": 1780629300, "timestamp": "2026-06-05T03:15:00Z", "open": 4441.155, "high": 4444.135, "low": 4438.065, "close": 4438.835, "volume": null }, { "time": 1780629600, "timestamp": "2026-06-05T03:20:00Z", "open": 4438.84, "high": 4439.06, "low": 4435.305, "close": 4437.48, "volume": null }, { "time": 1780629900, "timestamp": "2026-06-05T03:25:00Z", "open": 4437.42, "high": 4439.22, "low": 4436.44, "close": 4436.855, "volume": null }, { "time": 1780630200, "timestamp": "2026-06-05T03:30:00Z", "open": 4436.975, "high": 4441.95, "low": 4436.45, "close": 4439.87, "volume": null }, { "time": 1780630500, "timestamp": "2026-06-05T03:35:00Z", "open": 4439.87, "high": 4441.5, "low": 4436.7, "close": 4440.755, "volume": null }, { "time": 1780630800, "timestamp": "2026-06-05T03:40:00Z", "open": 4440.57, "high": 4442.67, "low": 4440.475, "close": 4441.205, "volume": null }, { "time": 1780631100, "timestamp": "2026-06-05T03:45:00Z", "open": 4441.2, "high": 4441.85, "low": 4440.27, "close": 4441.25, "volume": null }, { "time": 1780631400, "timestamp": "2026-06-05T03:50:00Z", "open": 4441.22, "high": 4442.455, "low": 4439.26, "close": 4440.765, "volume": null }, { "time": 1780631700, "timestamp": "2026-06-05T03:55:00Z", "open": 4440.76, "high": 4443.605, "low": 4440.76, "close": 4442.615, "volume": null }, { "time": 1780632000, "timestamp": "2026-06-05T04:00:00Z", "open": 4442.66, "high": 4445.01, "low": 4441.35, "close": 4442.73, "volume": null }, { "time": 1780632300, "timestamp": "2026-06-05T04:05:00Z", "open": 4442.68, "high": 4443.83, "low": 4439.765, "close": 4440.695, "volume": null }, { "time": 1780632600, "timestamp": "2026-06-05T04:10:00Z", "open": 4440.74, "high": 4441.785, "low": 4438.38, "close": 4441.69, "volume": null }, { "time": 1780632900, "timestamp": "2026-06-05T04:15:00Z", "open": 4441.705, "high": 4443.835, "low": 4439.05, "close": 4439.54, "volume": null }, { "time": 1780633200, "timestamp": "2026-06-05T04:20:00Z", "open": 4439.535, "high": 4442.0, "low": 4439.15, "close": 4439.925, "volume": null }, { "time": 1780633500, "timestamp": "2026-06-05T04:25:00Z", "open": 4439.93, "high": 4443.81, "low": 4439.51, "close": 4439.725, "volume": null }, { "time": 1780633800, "timestamp": "2026-06-05T04:30:00Z", "open": 4439.75, "high": 4440.145, "low": 4437.69, "close": 4439.64, "volume": null }, { "time": 1780634100, "timestamp": "2026-06-05T04:35:00Z", "open": 4439.66, "high": 4441.86, "low": 4439.205, "close": 4441.715, "volume": null }, { "time": 1780634400, "timestamp": "2026-06-05T04:40:00Z", "open": 4441.695, "high": 4444.26, "low": 4439.27, "close": 4440.875, "volume": null }, { "time": 1780634700, "timestamp": "2026-06-05T04:45:00Z", "open": 4440.87, "high": 4442.51, "low": 4439.655, "close": 4441.185, "volume": null }, { "time": 1780635000, "timestamp": "2026-06-05T04:50:00Z", "open": 4441.3, "high": 4444.36, "low": 4441.165, "close": 4444.35, "volume": null }, { "time": 1780635300, "timestamp": "2026-06-05T04:55:00Z", "open": 4444.365, "high": 4446.84, "low": 4444.265, "close": 4445.065, "volume": null }, { "time": 1780635600, "timestamp": "2026-06-05T05:00:00Z", "open": 4445.085, "high": 4450.26, "low": 4443.435, "close": 4447.735, "volume": null }, { "time": 1780635900, "timestamp": "2026-06-05T05:05:00Z", "open": 4447.725, "high": 4450.08, "low": 4447.21, "close": 4447.425, "volume": null }, { "time": 1780636200, "timestamp": "2026-06-05T05:10:00Z", "open": 4447.43, "high": 4450.065, "low": 4446.57, "close": 4449.06, "volume": null }, { "time": 1780636500, "timestamp": "2026-06-05T05:15:00Z", "open": 4449.275, "high": 4449.34, "low": 4444.28, "close": 4445.51, "volume": null }, { "time": 1780636800, "timestamp": "2026-06-05T05:20:00Z", "open": 4445.515, "high": 4446.355, "low": 4442.265, "close": 4444.89, "volume": null }, { "time": 1780637100, "timestamp": "2026-06-05T05:25:00Z", "open": 4444.9, "high": 4445.945, "low": 4444.15, "close": 4444.845, "volume": null }, { "time": 1780637400, "timestamp": "2026-06-05T05:30:00Z", "open": 4444.835, "high": 4446.305, "low": 4439.51, "close": 4442.865, "volume": null }, { "time": 1780637700, "timestamp": "2026-06-05T05:35:00Z", "open": 4442.9, "high": 4448.095, "low": 4442.455, "close": 4445.815, "volume": null }, { "time": 1780638000, "timestamp": "2026-06-05T05:40:00Z", "open": 4445.81, "high": 4446.785, "low": 4443.13, "close": 4443.815, "volume": null }, { "time": 1780638300, "timestamp": "2026-06-05T05:45:00Z", "open": 4443.82, "high": 4448.395, "low": 4442.125, "close": 4447.65, "volume": null }, { "time": 1780638600, "timestamp": "2026-06-05T05:50:00Z", "open": 4447.67, "high": 4448.045, "low": 4442.885, "close": 4443.87, "volume": null }, { "time": 1780638900, "timestamp": "2026-06-05T05:55:00Z", "open": 4443.86, "high": 4444.995, "low": 4438.795, "close": 4440.085, "volume": null }, { "time": 1780639200, "timestamp": "2026-06-05T06:00:00Z", "open": 4440.06, "high": 4442.75, "low": 4435.345, "close": 4437.665, "volume": null }, { "time": 1780639500, "timestamp": "2026-06-05T06:05:00Z", "open": 4437.56, "high": 4441.6, "low": 4437.26, "close": 4440.575, "volume": null }, { "time": 1780639800, "timestamp": "2026-06-05T06:10:00Z", "open": 4440.58, "high": 4442.37, "low": 4436.24, "close": 4436.695, "volume": null }, { "time": 1780640100, "timestamp": "2026-06-05T06:15:00Z", "open": 4436.59, "high": 4437.4, "low": 4428.72, "close": 4436.905, "volume": null }, { "time": 1780640400, "timestamp": "2026-06-05T06:20:00Z", "open": 4436.93, "high": 4445.465, "low": 4435.065, "close": 4444.295, "volume": null }, { "time": 1780640700, "timestamp": "2026-06-05T06:25:00Z", "open": 4444.34, "high": 4446.575, "low": 4440.38, "close": 4442.505, "volume": null }, { "time": 1780641000, "timestamp": "2026-06-05T06:30:00Z", "open": 4442.605, "high": 4448.43, "low": 4442.41, "close": 4446.605, "volume": null }, { "time": 1780641300, "timestamp": "2026-06-05T06:35:00Z", "open": 4446.595, "high": 4450.23, "low": 4446.335, "close": 4448.645, "volume": null }, { "time": 1780641600, "timestamp": "2026-06-05T06:40:00Z", "open": 4448.665, "high": 4449.13, "low": 4446.475, "close": 4448.455, "volume": null }, { "time": 1780641900, "timestamp": "2026-06-05T06:45:00Z", "open": 4448.45, "high": 4456.065, "low": 4446.825, "close": 4453.49, "volume": null }, { "time": 1780642200, "timestamp": "2026-06-05T06:50:00Z", "open": 4453.515, "high": 4456.175, "low": 4451.27, "close": 4451.27, "volume": null }, { "time": 1780642500, "timestamp": "2026-06-05T06:55:00Z", "open": 4451.29, "high": 4453.62, "low": 4449.365, "close": 4452.95, "volume": null }, { "time": 1780642800, "timestamp": "2026-06-05T07:00:00Z", "open": 4452.945, "high": 4456.085, "low": 4451.99, "close": 4454.87, "volume": null }, { "time": 1780643100, "timestamp": "2026-06-05T07:05:00Z", "open": 4454.855, "high": 4458.43, "low": 4453.31, "close": 4457.25, "volume": null }, { "time": 1780643400, "timestamp": "2026-06-05T07:10:00Z", "open": 4457.435, "high": 4463.55, "low": 4455.995, "close": 4458.69, "volume": null }, { "time": 1780643700, "timestamp": "2026-06-05T07:15:00Z", "open": 4458.535, "high": 4464.32, "low": 4458.41, "close": 4461.885, "volume": null }, { "time": 1780644000, "timestamp": "2026-06-05T07:20:00Z", "open": 4461.895, "high": 4466.01, "low": 4459.975, "close": 4464.045, "volume": null }, { "time": 1780644300, "timestamp": "2026-06-05T07:25:00Z", "open": 4464.03, "high": 4467.34, "low": 4461.51, "close": 4467.165, "volume": null }, { "time": 1780644600, "timestamp": "2026-06-05T07:30:00Z", "open": 4467.17, "high": 4467.22, "low": 4464.445, "close": 4466.16, "volume": null }, { "time": 1780644900, "timestamp": "2026-06-05T07:35:00Z", "open": 4466.215, "high": 4466.23, "low": 4461.535, "close": 4462.015, "volume": null }, { "time": 1780645200, "timestamp": "2026-06-05T07:40:00Z", "open": 4462.02, "high": 4465.875, "low": 4459.465, "close": 4462.125, "volume": null }, { "time": 1780645500, "timestamp": "2026-06-05T07:45:00Z", "open": 4462.39, "high": 4464.245, "low": 4461.85, "close": 4462.68, "volume": null }, { "time": 1780645800, "timestamp": "2026-06-05T07:50:00Z", "open": 4462.675, "high": 4465.255, "low": 4461.54, "close": 4461.92, "volume": null }, { "time": 1780646100, "timestamp": "2026-06-05T07:55:00Z", "open": 4462.165, "high": 4463.015, "low": 4460.755, "close": 4460.955, "volume": null }, { "time": 1780646400, "timestamp": "2026-06-05T08:00:00Z", "open": 4460.86, "high": 4463.495, "low": 4458.725, "close": 4461.805, "volume": null }, { "time": 1780646700, "timestamp": "2026-06-05T08:05:00Z", "open": 4461.815, "high": 4462.67, "low": 4459.585, "close": 4460.58, "volume": null }, { "time": 1780647000, "timestamp": "2026-06-05T08:10:00Z", "open": 4460.56, "high": 4461.955, "low": 4459.595, "close": 4461.175, "volume": null }, { "time": 1780647300, "timestamp": "2026-06-05T08:15:00Z", "open": 4461.18, "high": 4463.67, "low": 4460.015, "close": 4463.075, "volume": null }, { "time": 1780647600, "timestamp": "2026-06-05T08:20:00Z", "open": 4463.095, "high": 4465.66, "low": 4462.21, "close": 4463.9, "volume": null }, { "time": 1780647900, "timestamp": "2026-06-05T08:25:00Z", "open": 4463.89, "high": 4467.13, "low": 4463.04, "close": 4467.115, "volume": null }, { "time": 1780648200, "timestamp": "2026-06-05T08:30:00Z", "open": 4467.13, "high": 4468.355, "low": 4463.37, "close": 4463.495, "volume": null }, { "time": 1780648500, "timestamp": "2026-06-05T08:35:00Z", "open": 4463.51, "high": 4464.0, "low": 4461.645, "close": 4461.95, "volume": null }, { "time": 1780648800, "timestamp": "2026-06-05T08:40:00Z", "open": 4461.945, "high": 4463.465, "low": 4461.03, "close": 4461.89, "volume": null }, { "time": 1780649100, "timestamp": "2026-06-05T08:45:00Z", "open": 4461.925, "high": 4464.625, "low": 4461.595, "close": 4463.605, "volume": null }, { "time": 1780649400, "timestamp": "2026-06-05T08:50:00Z", "open": 4463.59, "high": 4463.915, "low": 4462.06, "close": 4463.805, "volume": null }, { "time": 1780649700, "timestamp": "2026-06-05T08:55:00Z", "open": 4463.8, "high": 4463.8, "low": 4462.105, "close": 4462.795, "volume": null }, { "time": 1780650000, "timestamp": "2026-06-05T09:00:00Z", "open": 4462.715, "high": 4463.49, "low": 4460.975, "close": 4461.12, "volume": null }, { "time": 1780650300, "timestamp": "2026-06-05T09:05:00Z", "open": 4461.11, "high": 4463.07, "low": 4459.795, "close": 4460.825, "volume": null }, { "time": 1780650600, "timestamp": "2026-06-05T09:10:00Z", "open": 4460.85, "high": 4469.465, "low": 4458.895, "close": 4466.35, "volume": null }, { "time": 1780650900, "timestamp": "2026-06-05T09:15:00Z", "open": 4466.31, "high": 4469.355, "low": 4464.255, "close": 4467.72, "volume": null }, { "time": 1780651200, "timestamp": "2026-06-05T09:20:00Z", "open": 4467.75, "high": 4468.96, "low": 4466.435, "close": 4466.675, "volume": null }, { "time": 1780651500, "timestamp": "2026-06-05T09:25:00Z", "open": 4466.68, "high": 4467.785, "low": 4462.015, "close": 4463.15, "volume": null }, { "time": 1780651800, "timestamp": "2026-06-05T09:30:00Z", "open": 4463.16, "high": 4466.745, "low": 4459.305, "close": 4463.945, "volume": null }, { "time": 1780652100, "timestamp": "2026-06-05T09:35:00Z", "open": 4463.865, "high": 4465.6, "low": 4462.8, "close": 4463.425, "volume": null }, { "time": 1780652400, "timestamp": "2026-06-05T09:40:00Z", "open": 4463.46, "high": 4466.34, "low": 4463.37, "close": 4466.095, "volume": null }, { "time": 1780652700, "timestamp": "2026-06-05T09:45:00Z", "open": 4466.12, "high": 4469.315, "low": 4465.195, "close": 4465.48, "volume": null }, { "time": 1780653000, "timestamp": "2026-06-05T09:50:00Z", "open": 4465.45, "high": 4465.965, "low": 4464.64, "close": 4465.66, "volume": null }, { "time": 1780653300, "timestamp": "2026-06-05T09:55:00Z", "open": 4465.62, "high": 4465.66, "low": 4462.815, "close": 4465.025, "volume": null }, { "time": 1780653600, "timestamp": "2026-06-05T10:00:00Z", "open": 4465.03, "high": 4465.13, "low": 4463.335, "close": 4463.6, "volume": null }, { "time": 1780653900, "timestamp": "2026-06-05T10:05:00Z", "open": 4463.605, "high": 4465.08, "low": 4463.285, "close": 4464.915, "volume": null }, { "time": 1780654200, "timestamp": "2026-06-05T10:10:00Z", "open": 4464.93, "high": 4465.35, "low": 4463.66, "close": 4465.31, "volume": null }, { "time": 1780654500, "timestamp": "2026-06-05T10:15:00Z", "open": 4465.26, "high": 4466.025, "low": 4464.6, "close": 4465.535, "volume": null }, { "time": 1780654800, "timestamp": "2026-06-05T10:20:00Z", "open": 4465.505, "high": 4468.21, "low": 4465.425, "close": 4467.3, "volume": null }, { "time": 1780655100, "timestamp": "2026-06-05T10:25:00Z", "open": 4467.305, "high": 4467.305, "low": 4465.21, "close": 4466.115, "volume": null }, { "time": 1780655400, "timestamp": "2026-06-05T10:30:00Z", "open": 4466.165, "high": 4466.975, "low": 4462.75, "close": 4463.05, "volume": null }, { "time": 1780655700, "timestamp": "2026-06-05T10:35:00Z", "open": 4463.035, "high": 4464.21, "low": 4462.31, "close": 4463.43, "volume": null }, { "time": 1780656000, "timestamp": "2026-06-05T10:40:00Z", "open": 4463.445, "high": 4464.705, "low": 4461.975, "close": 4464.685, "volume": null }, { "time": 1780656300, "timestamp": "2026-06-05T10:45:00Z", "open": 4464.67, "high": 4467.44, "low": 4464.44, "close": 4466.875, "volume": null }, { "time": 1780656600, "timestamp": "2026-06-05T10:50:00Z", "open": 4466.905, "high": 4467.99, "low": 4465.85, "close": 4466.45, "volume": null }, { "time": 1780656900, "timestamp": "2026-06-05T10:55:00Z", "open": 4466.46, "high": 4467.125, "low": 4466.09, "close": 4466.61, "volume": null }, { "time": 1780657200, "timestamp": "2026-06-05T11:00:00Z", "open": 4466.595, "high": 4467.145, "low": 4463.645, "close": 4464.025, "volume": null }, { "time": 1780657500, "timestamp": "2026-06-05T11:05:00Z", "open": 4464.055, "high": 4467.12, "low": 4463.415, "close": 4466.83, "volume": null }, { "time": 1780657800, "timestamp": "2026-06-05T11:10:00Z", "open": 4466.785, "high": 4467.075, "low": 4461.175, "close": 4461.52, "volume": null }, { "time": 1780658100, "timestamp": "2026-06-05T11:15:00Z", "open": 4461.525, "high": 4463.65, "low": 4461.01, "close": 4461.925, "volume": null }, { "time": 1780658400, "timestamp": "2026-06-05T11:20:00Z", "open": 4461.94, "high": 4464.105, "low": 4458.28, "close": 4461.745, "volume": null }, { "time": 1780658700, "timestamp": "2026-06-05T11:25:00Z", "open": 4461.75, "high": 4466.2, "low": 4461.725, "close": 4466.09, "volume": null }, { "time": 1780659000, "timestamp": "2026-06-05T11:30:00Z", "open": 4466.045, "high": 4467.235, "low": 4464.58, "close": 4465.285, "volume": null }, { "time": 1780659300, "timestamp": "2026-06-05T11:35:00Z", "open": 4465.33, "high": 4467.025, "low": 4463.365, "close": 4463.495, "volume": null }, { "time": 1780659600, "timestamp": "2026-06-05T11:40:00Z", "open": 4463.5, "high": 4465.82, "low": 4463.235, "close": 4464.975, "volume": null }, { "time": 1780659900, "timestamp": "2026-06-05T11:45:00Z", "open": 4464.965, "high": 4467.275, "low": 4464.045, "close": 4466.96, "volume": null }, { "time": 1780660200, "timestamp": "2026-06-05T11:50:00Z", "open": 4466.955, "high": 4475.325, "low": 4466.74, "close": 4472.09, "volume": null }, { "time": 1780660500, "timestamp": "2026-06-05T11:55:00Z", "open": 4472.08, "high": 4472.555, "low": 4467.79, "close": 4470.22, "volume": null }, { "time": 1780660800, "timestamp": "2026-06-05T12:00:00Z", "open": 4470.305, "high": 4470.84, "low": 4464.25, "close": 4465.475, "volume": null }, { "time": 1780661100, "timestamp": "2026-06-05T12:05:00Z", "open": 4465.46, "high": 4468.23, "low": 4465.095, "close": 4468.13, "volume": null }, { "time": 1780661400, "timestamp": "2026-06-05T12:10:00Z", "open": 4468.13, "high": 4471.275, "low": 4466.88, "close": 4469.405, "volume": null }, { "time": 1780661700, "timestamp": "2026-06-05T12:15:00Z", "open": 4469.365, "high": 4473.78, "low": 4468.41, "close": 4472.88, "volume": null }, { "time": 1780662000, "timestamp": "2026-06-05T12:20:00Z", "open": 4472.86, "high": 4475.885, "low": 4467.4, "close": 4468.615, "volume": null }, { "time": 1780662300, "timestamp": "2026-06-05T12:25:00Z", "open": 4468.635, "high": 4469.19, "low": 4461.725, "close": 4465.22, "volume": null }, { "time": 1780662600, "timestamp": "2026-06-05T12:30:00Z", "open": 4465.755, "high": 4466.01, "low": 4447.05, "close": 4453.24, "volume": null }, { "time": 1780662900, "timestamp": "2026-06-05T12:35:00Z", "open": 4453.155, "high": 4454.19, "low": 4439.75, "close": 4444.02, "volume": null }, { "time": 1780663200, "timestamp": "2026-06-05T12:40:00Z", "open": 4444.02, "high": 4448.37, "low": 4443.095, "close": 4446.34, "volume": null }, { "time": 1780663500, "timestamp": "2026-06-05T12:45:00Z", "open": 4446.22, "high": 4449.245, "low": 4440.225, "close": 4440.35, "volume": null }, { "time": 1780663800, "timestamp": "2026-06-05T12:50:00Z", "open": 4440.26, "high": 4440.875, "low": 4416.81, "close": 4416.865, "volume": null }, { "time": 1780664100, "timestamp": "2026-06-05T12:55:00Z", "open": 4416.895, "high": 4420.07, "low": 4404.93, "close": 4406.605, "volume": null }, { "time": 1780664400, "timestamp": "2026-06-05T13:00:00Z", "open": 4406.65, "high": 4418.635, "low": 4400.085, "close": 4412.095, "volume": null }, { "time": 1780664700, "timestamp": "2026-06-05T13:05:00Z", "open": 4412.1, "high": 4419.975, "low": 4408.455, "close": 4416.55, "volume": null }, { "time": 1780665000, "timestamp": "2026-06-05T13:10:00Z", "open": 4416.52, "high": 4420.86, "low": 4414.7, "close": 4418.72, "volume": null }, { "time": 1780665300, "timestamp": "2026-06-05T13:15:00Z", "open": 4418.715, "high": 4421.235, "low": 4416.18, "close": 4417.865, "volume": null }, { "time": 1780665600, "timestamp": "2026-06-05T13:20:00Z", "open": 4417.85, "high": 4420.725, "low": 4409.37, "close": 4409.96, "volume": null }, { "time": 1780665900, "timestamp": "2026-06-05T13:25:00Z", "open": 4409.98, "high": 4415.125, "low": 4404.08, "close": 4404.63, "volume": null }, { "time": 1780666200, "timestamp": "2026-06-05T13:30:00Z", "open": 4404.965, "high": 4409.715, "low": 4398.435, "close": 4405.24, "volume": null }, { "time": 1780666500, "timestamp": "2026-06-05T13:35:00Z", "open": 4405.255, "high": 4405.435, "low": 4386.06, "close": 4392.39, "volume": null }, { "time": 1780666800, "timestamp": "2026-06-05T13:40:00Z", "open": 4392.36, "high": 4398.395, "low": 4388.565, "close": 4389.595, "volume": null }, { "time": 1780667100, "timestamp": "2026-06-05T13:45:00Z", "open": 4389.585, "high": 4391.2, "low": 4383.47, "close": 4383.93, "volume": null }, { "time": 1780667400, "timestamp": "2026-06-05T13:50:00Z", "open": 4383.84, "high": 4388.305, "low": 4381.935, "close": 4385.335, "volume": null }, { "time": 1780667700, "timestamp": "2026-06-05T13:55:00Z", "open": 4385.425, "high": 4386.035, "low": 4365.475, "close": 4365.755, "volume": null }, { "time": 1780668000, "timestamp": "2026-06-05T14:00:00Z", "open": 4365.865, "high": 4379.45, "low": 4364.235, "close": 4372.29, "volume": null }, { "time": 1780668300, "timestamp": "2026-06-05T14:05:00Z", "open": 4372.275, "high": 4377.89, "low": 4364.135, "close": 4374.895, "volume": null }, { "time": 1780668600, "timestamp": "2026-06-05T14:10:00Z", "open": 4374.885, "high": 4377.315, "low": 4364.16, "close": 4366.285, "volume": null }, { "time": 1780668900, "timestamp": "2026-06-05T14:15:00Z", "open": 4366.09, "high": 4370.415, "low": 4364.825, "close": 4369.635, "volume": null }, { "time": 1780669200, "timestamp": "2026-06-05T14:20:00Z", "open": 4369.63, "high": 4370.42, "low": 4355.62, "close": 4357.645, "volume": null }, { "time": 1780669500, "timestamp": "2026-06-05T14:25:00Z", "open": 4357.61, "high": 4361.5, "low": 4353.055, "close": 4361.175, "volume": null }, { "time": 1780669800, "timestamp": "2026-06-05T14:30:00Z", "open": 4361.17, "high": 4364.035, "low": 4349.81, "close": 4353.275, "volume": null }, { "time": 1780670100, "timestamp": "2026-06-05T14:35:00Z", "open": 4353.27, "high": 4354.815, "low": 4347.97, "close": 4348.685, "volume": null }, { "time": 1780670400, "timestamp": "2026-06-05T14:40:00Z", "open": 4348.69, "high": 4350.655, "low": 4344.605, "close": 4349.335, "volume": null }, { "time": 1780670700, "timestamp": "2026-06-05T14:45:00Z", "open": 4349.27, "high": 4359.625, "low": 4348.345, "close": 4356.635, "volume": null }, { "time": 1780671000, "timestamp": "2026-06-05T14:50:00Z", "open": 4356.525, "high": 4367.365, "low": 4355.215, "close": 4363.21, "volume": null }, { "time": 1780671300, "timestamp": "2026-06-05T14:55:00Z", "open": 4363.225, "high": 4370.235, "low": 4361.0, "close": 4369.81, "volume": null }, { "time": 1780671600, "timestamp": "2026-06-05T15:00:00Z", "open": 4369.86, "high": 4372.615, "low": 4362.945, "close": 4368.515, "volume": null }, { "time": 1780671900, "timestamp": "2026-06-05T15:05:00Z", "open": 4368.445, "high": 4369.61, "low": 4362.145, "close": 4362.225, "volume": null }, { "time": 1780672200, "timestamp": "2026-06-05T15:10:00Z", "open": 4362.24, "high": 4362.265, "low": 4353.095, "close": 4353.13, "volume": null }, { "time": 1780672500, "timestamp": "2026-06-05T15:15:00Z", "open": 4353.23, "high": 4356.155, "low": 4349.075, "close": 4355.285, "volume": null }, { "time": 1780672800, "timestamp": "2026-06-05T15:20:00Z", "open": 4355.3, "high": 4357.945, "low": 4348.36, "close": 4352.855, "volume": null }, { "time": 1780673100, "timestamp": "2026-06-05T15:25:00Z", "open": 4352.805, "high": 4355.395, "low": 4349.53, "close": 4351.67, "volume": null }, { "time": 1780673400, "timestamp": "2026-06-05T15:30:00Z", "open": 4351.675, "high": 4354.995, "low": 4345.47, "close": 4347.095, "volume": null }, { "time": 1780673700, "timestamp": "2026-06-05T15:35:00Z", "open": 4347.11, "high": 4349.625, "low": 4336.21, "close": 4340.2, "volume": null }, { "time": 1780674000, "timestamp": "2026-06-05T15:40:00Z", "open": 4340.205, "high": 4341.76, "low": 4335.58, "close": 4338.975, "volume": null }, { "time": 1780674300, "timestamp": "2026-06-05T15:45:00Z", "open": 4338.97, "high": 4341.355, "low": 4336.73, "close": 4339.415, "volume": null }, { "time": 1780674600, "timestamp": "2026-06-05T15:50:00Z", "open": 4339.265, "high": 4342.11, "low": 4336.94, "close": 4341.165, "volume": null }, { "time": 1780674900, "timestamp": "2026-06-05T15:55:00Z", "open": 4341.16, "high": 4341.725, "low": 4334.11, "close": 4335.645, "volume": null }, { "time": 1780675200, "timestamp": "2026-06-05T16:00:00Z", "open": 4335.58, "high": 4339.185, "low": 4330.46, "close": 4334.23, "volume": null }, { "time": 1780675500, "timestamp": "2026-06-05T16:05:00Z", "open": 4334.185, "high": 4334.25, "low": 4329.005, "close": 4332.915, "volume": null }, { "time": 1780675800, "timestamp": "2026-06-05T16:10:00Z", "open": 4332.825, "high": 4338.16, "low": 4331.595, "close": 4333.265, "volume": null }, { "time": 1780676100, "timestamp": "2026-06-05T16:15:00Z", "open": 4333.32, "high": 4333.4, "low": 4325.62, "close": 4330.745, "volume": null }, { "time": 1780676400, "timestamp": "2026-06-05T16:20:00Z", "open": 4330.775, "high": 4330.86, "low": 4325.425, "close": 4328.65, "volume": null }, { "time": 1780676700, "timestamp": "2026-06-05T16:25:00Z", "open": 4328.645, "high": 4333.945, "low": 4328.195, "close": 4329.775, "volume": null }, { "time": 1780677000, "timestamp": "2026-06-05T16:30:00Z", "open": 4329.755, "high": 4330.21, "low": 4323.27, "close": 4328.82, "volume": null }, { "time": 1780677300, "timestamp": "2026-06-05T16:35:00Z", "open": 4328.83, "high": 4332.415, "low": 4325.065, "close": 4331.815, "volume": null }, { "time": 1780677600, "timestamp": "2026-06-05T16:40:00Z", "open": 4331.785, "high": 4332.265, "low": 4326.18, "close": 4327.8, "volume": null }, { "time": 1780677900, "timestamp": "2026-06-05T16:45:00Z", "open": 4327.785, "high": 4334.635, "low": 4325.185, "close": 4334.19, "volume": null }, { "time": 1780678200, "timestamp": "2026-06-05T16:50:00Z", "open": 4334.2, "high": 4338.775, "low": 4333.33, "close": 4338.245, "volume": null }, { "time": 1780678500, "timestamp": "2026-06-05T16:55:00Z", "open": 4338.23, "high": 4345.095, "low": 4336.985, "close": 4344.68, "volume": null }, { "time": 1780678800, "timestamp": "2026-06-05T17:00:00Z", "open": 4344.85, "high": 4347.055, "low": 4339.605, "close": 4344.15, "volume": null }, { "time": 1780679100, "timestamp": "2026-06-05T17:05:00Z", "open": 4344.13, "high": 4344.13, "low": 4338.64, "close": 4339.145, "volume": null }, { "time": 1780679400, "timestamp": "2026-06-05T17:10:00Z", "open": 4339.15, "high": 4341.86, "low": 4336.67, "close": 4339.775, "volume": null }, { "time": 1780679700, "timestamp": "2026-06-05T17:15:00Z", "open": 4339.76, "high": 4342.365, "low": 4336.075, "close": 4338.565, "volume": null }, { "time": 1780680000, "timestamp": "2026-06-05T17:20:00Z", "open": 4338.49, "high": 4341.695, "low": 4335.715, "close": 4339.145, "volume": null }, { "time": 1780680300, "timestamp": "2026-06-05T17:25:00Z", "open": 4339.125, "high": 4343.135, "low": 4336.245, "close": 4342.63, "volume": null }, { "time": 1780680600, "timestamp": "2026-06-05T17:30:00Z", "open": 4342.64, "high": 4344.02, "low": 4340.02, "close": 4343.28, "volume": null }, { "time": 1780680900, "timestamp": "2026-06-05T17:35:00Z", "open": 4343.25, "high": 4345.45, "low": 4339.84, "close": 4345.245, "volume": null }, { "time": 1780681200, "timestamp": "2026-06-05T17:40:00Z", "open": 4345.225, "high": 4347.455, "low": 4340.35, "close": 4341.27, "volume": null }, { "time": 1780681500, "timestamp": "2026-06-05T17:45:00Z", "open": 4341.25, "high": 4343.07, "low": 4338.0, "close": 4340.085, "volume": null }, { "time": 1780681800, "timestamp": "2026-06-05T17:50:00Z", "open": 4340.015, "high": 4343.78, "low": 4338.85, "close": 4343.54, "volume": null }, { "time": 1780682100, "timestamp": "2026-06-05T17:55:00Z", "open": 4343.535, "high": 4343.755, "low": 4341.325, "close": 4341.965, "volume": null }, { "time": 1780682400, "timestamp": "2026-06-05T18:00:00Z", "open": 4341.97, "high": 4342.355, "low": 4333.605, "close": 4333.635, "volume": null }, { "time": 1780682700, "timestamp": "2026-06-05T18:05:00Z", "open": 4333.64, "high": 4334.405, "low": 4329.575, "close": 4330.115, "volume": null }, { "time": 1780683000, "timestamp": "2026-06-05T18:10:00Z", "open": 4330.11, "high": 4331.86, "low": 4322.83, "close": 4322.83, "volume": null }, { "time": 1780683300, "timestamp": "2026-06-05T18:15:00Z", "open": 4322.82, "high": 4326.92, "low": 4321.86, "close": 4326.365, "volume": null }, { "time": 1780683600, "timestamp": "2026-06-05T18:20:00Z", "open": 4326.375, "high": 4330.905, "low": 4326.085, "close": 4327.4, "volume": null }, { "time": 1780683900, "timestamp": "2026-06-05T18:25:00Z", "open": 4327.405, "high": 4328.155, "low": 4323.025, "close": 4325.935, "volume": null }, { "time": 1780684200, "timestamp": "2026-06-05T18:30:00Z", "open": 4325.915, "high": 4327.11, "low": 4318.89, "close": 4325.2, "volume": null }, { "time": 1780684500, "timestamp": "2026-06-05T18:35:00Z", "open": 4325.25, "high": 4326.075, "low": 4319.24, "close": 4320.385, "volume": null }, { "time": 1780684800, "timestamp": "2026-06-05T18:40:00Z", "open": 4320.52, "high": 4321.345, "low": 4315.345, "close": 4318.14, "volume": null }, { "time": 1780685100, "timestamp": "2026-06-05T18:45:00Z", "open": 4318.075, "high": 4321.895, "low": 4316.14, "close": 4321.765, "volume": null }, { "time": 1780685400, "timestamp": "2026-06-05T18:50:00Z", "open": 4321.8, "high": 4321.8, "low": 4316.985, "close": 4320.795, "volume": null }, { "time": 1780685700, "timestamp": "2026-06-05T18:55:00Z", "open": 4320.745, "high": 4327.075, "low": 4319.08, "close": 4322.485, "volume": null }, { "time": 1780686000, "timestamp": "2026-06-05T19:00:00Z", "open": 4322.55, "high": 4324.015, "low": 4316.66, "close": 4320.95, "volume": null }, { "time": 1780686300, "timestamp": "2026-06-05T19:05:00Z", "open": 4320.93, "high": 4321.23, "low": 4316.47, "close": 4319.92, "volume": null }, { "time": 1780686600, "timestamp": "2026-06-05T19:10:00Z", "open": 4319.93, "high": 4320.215, "low": 4315.3, "close": 4315.445, "volume": null }, { "time": 1780686900, "timestamp": "2026-06-05T19:15:00Z", "open": 4315.42, "high": 4319.2, "low": 4314.005, "close": 4318.565, "volume": null }, { "time": 1780687200, "timestamp": "2026-06-05T19:20:00Z", "open": 4318.545, "high": 4321.685, "low": 4315.59, "close": 4319.26, "volume": null }, { "time": 1780687500, "timestamp": "2026-06-05T19:25:00Z", "open": 4319.27, "high": 4324.365, "low": 4318.945, "close": 4323.94, "volume": null }, { "time": 1780687800, "timestamp": "2026-06-05T19:30:00Z", "open": 4323.91, "high": 4325.215, "low": 4320.83, "close": 4322.95, "volume": null }, { "time": 1780688100, "timestamp": "2026-06-05T19:35:00Z", "open": 4322.945, "high": 4324.91, "low": 4320.465, "close": 4322.34, "volume": null }, { "time": 1780688400, "timestamp": "2026-06-05T19:40:00Z", "open": 4322.33, "high": 4322.46, "low": 4314.115, "close": 4318.905, "volume": null }, { "time": 1780688700, "timestamp": "2026-06-05T19:45:00Z", "open": 4318.9, "high": 4322.335, "low": 4317.88, "close": 4320.895, "volume": null }, { "time": 1780689000, "timestamp": "2026-06-05T19:50:00Z", "open": 4320.93, "high": 4323.905, "low": 4317.975, "close": 4318.465, "volume": null }, { "time": 1780689300, "timestamp": "2026-06-05T19:55:00Z", "open": 4318.415, "high": 4321.42, "low": 4316.92, "close": 4318.73, "volume": null }, { "time": 1780689600, "timestamp": "2026-06-05T20:00:00Z", "open": 4318.745, "high": 4319.08, "low": 4312.79, "close": 4313.935, "volume": null }, { "time": 1780689900, "timestamp": "2026-06-05T20:05:00Z", "open": 4313.905, "high": 4314.775, "low": 4311.93, "close": 4314.05, "volume": null }, { "time": 1780690200, "timestamp": "2026-06-05T20:10:00Z", "open": 4313.995, "high": 4317.585, "low": 4312.405, "close": 4315.78, "volume": null }, { "time": 1780690500, "timestamp": "2026-06-05T20:15:00Z", "open": 4315.83, "high": 4316.97, "low": 4314.19, "close": 4315.515, "volume": null }, { "time": 1780690800, "timestamp": "2026-06-05T20:20:00Z", "open": 4315.485, "high": 4320.235, "low": 4314.92, "close": 4320.01, "volume": null }, { "time": 1780691100, "timestamp": "2026-06-05T20:25:00Z", "open": 4319.96, "high": 4326.715, "low": 4318.89, "close": 4322.95, "volume": null }, { "time": 1780691400, "timestamp": "2026-06-05T20:30:00Z", "open": 4322.965, "high": 4324.045, "low": 4321.725, "close": 4322.575, "volume": null }, { "time": 1780691700, "timestamp": "2026-06-05T20:35:00Z", "open": 4322.525, "high": 4325.55, "low": 4322.01, "close": 4323.155, "volume": null }, { "time": 1780692000, "timestamp": "2026-06-05T20:40:00Z", "open": 4322.99, "high": 4325.015, "low": 4321.205, "close": 4323.96, "volume": null }, { "time": 1780692300, "timestamp": "2026-06-05T20:45:00Z", "open": 4323.955, "high": 4329.82, "low": 4323.89, "close": 4327.6, "volume": null }, { "time": 1780692600, "timestamp": "2026-06-05T20:50:00Z", "open": 4327.57, "high": 4330.435, "low": 4325.475, "close": 4327.565, "volume": null }, { "time": 1780692900, "timestamp": "2026-06-05T20:55:00Z", "open": 4327.635, "high": 4330.79, "low": 4327.46, "close": 4327.885, "volume": null }, { "time": 1780869600, "timestamp": "2026-06-07T22:00:00Z", "open": 4321.55, "high": 4322.265, "low": 4321.115, "close": 4321.315, "volume": null }, { "time": 1780869900, "timestamp": "2026-06-07T22:05:00Z", "open": 4321.33, "high": 4321.695, "low": 4310.115, "close": 4319.015, "volume": null }, { "time": 1780870200, "timestamp": "2026-06-07T22:10:00Z", "open": 4318.98, "high": 4330.61, "low": 4312.95, "close": 4330.525, "volume": null }, { "time": 1780870500, "timestamp": "2026-06-07T22:15:00Z", "open": 4330.51, "high": 4330.885, "low": 4324.045, "close": 4327.34, "volume": null }, { "time": 1780870800, "timestamp": "2026-06-07T22:20:00Z", "open": 4327.315, "high": 4329.365, "low": 4322.15, "close": 4322.9, "volume": null }, { "time": 1780871100, "timestamp": "2026-06-07T22:25:00Z", "open": 4322.895, "high": 4324.33, "low": 4316.47, "close": 4316.965, "volume": null }, { "time": 1780871400, "timestamp": "2026-06-07T22:30:00Z", "open": 4317.025, "high": 4323.695, "low": 4315.395, "close": 4323.515, "volume": null }, { "time": 1780871700, "timestamp": "2026-06-07T22:35:00Z", "open": 4323.53, "high": 4329.23, "low": 4322.66, "close": 4326.015, "volume": null }, { "time": 1780872000, "timestamp": "2026-06-07T22:40:00Z", "open": 4326.035, "high": 4327.005, "low": 4324.47, "close": 4326.25, "volume": null }, { "time": 1780872300, "timestamp": "2026-06-07T22:45:00Z", "open": 4326.17, "high": 4326.355, "low": 4319.815, "close": 4322.68, "volume": null }, { "time": 1780872600, "timestamp": "2026-06-07T22:50:00Z", "open": 4322.65, "high": 4326.93, "low": 4321.37, "close": 4323.64, "volume": null }, { "time": 1780872900, "timestamp": "2026-06-07T22:55:00Z", "open": 4323.715, "high": 4323.75, "low": 4316.02, "close": 4317.53, "volume": null }, { "time": 1780873200, "timestamp": "2026-06-07T23:00:00Z", "open": 4317.64, "high": 4327.385, "low": 4317.585, "close": 4326.095, "volume": null }, { "time": 1780873500, "timestamp": "2026-06-07T23:05:00Z", "open": 4326.105, "high": 4327.56, "low": 4322.855, "close": 4326.91, "volume": null }, { "time": 1780873800, "timestamp": "2026-06-07T23:10:00Z", "open": 4326.925, "high": 4334.275, "low": 4326.27, "close": 4330.96, "volume": null }, { "time": 1780874100, "timestamp": "2026-06-07T23:15:00Z", "open": 4330.945, "high": 4334.155, "low": 4330.125, "close": 4331.3, "volume": null }, { "time": 1780874400, "timestamp": "2026-06-07T23:20:00Z", "open": 4331.31, "high": 4332.665, "low": 4328.755, "close": 4330.335, "volume": null }, { "time": 1780874700, "timestamp": "2026-06-07T23:25:00Z", "open": 4330.305, "high": 4334.935, "low": 4329.02, "close": 4334.345, "volume": null }, { "time": 1780875000, "timestamp": "2026-06-07T23:30:00Z", "open": 4334.265, "high": 4336.73, "low": 4332.91, "close": 4333.945, "volume": null }, { "time": 1780875300, "timestamp": "2026-06-07T23:35:00Z", "open": 4333.95, "high": 4338.005, "low": 4332.98, "close": 4336.87, "volume": null }, { "time": 1780875600, "timestamp": "2026-06-07T23:40:00Z", "open": 4336.96, "high": 4340.81, "low": 4336.605, "close": 4339.095, "volume": null }, { "time": 1780875900, "timestamp": "2026-06-07T23:45:00Z", "open": 4339.075, "high": 4343.23, "low": 4335.365, "close": 4342.03, "volume": null }, { "time": 1780876200, "timestamp": "2026-06-07T23:50:00Z", "open": 4341.985, "high": 4344.06, "low": 4339.455, "close": 4343.435, "volume": null }, { "time": 1780876500, "timestamp": "2026-06-07T23:55:00Z", "open": 4343.46, "high": 4347.095, "low": 4342.54, "close": 4344.16, "volume": null }, { "time": 1780876800, "timestamp": "2026-06-08T00:00:00Z", "open": 4344.175, "high": 4347.1, "low": 4340.77, "close": 4344.955, "volume": null }, { "time": 1780877100, "timestamp": "2026-06-08T00:05:00Z", "open": 4344.975, "high": 4346.17, "low": 4341.4, "close": 4345.71, "volume": null }, { "time": 1780877400, "timestamp": "2026-06-08T00:10:00Z", "open": 4345.68, "high": 4345.985, "low": 4341.315, "close": 4343.795, "volume": null }, { "time": 1780877700, "timestamp": "2026-06-08T00:15:00Z", "open": 4343.725, "high": 4348.065, "low": 4341.905, "close": 4347.875, "volume": null }, { "time": 1780878000, "timestamp": "2026-06-08T00:20:00Z", "open": 4347.88, "high": 4352.71, "low": 4347.675, "close": 4351.03, "volume": null }, { "time": 1780878300, "timestamp": "2026-06-08T00:25:00Z", "open": 4351.045, "high": 4353.45, "low": 4349.34, "close": 4351.425, "volume": null }, { "time": 1780878600, "timestamp": "2026-06-08T00:30:00Z", "open": 4351.385, "high": 4352.435, "low": 4346.21, "close": 4349.28, "volume": null }, { "time": 1780878900, "timestamp": "2026-06-08T00:35:00Z", "open": 4349.31, "high": 4352.33, "low": 4346.05, "close": 4347.815, "volume": null }, { "time": 1780879200, "timestamp": "2026-06-08T00:40:00Z", "open": 4347.805, "high": 4348.835, "low": 4341.98, "close": 4345.535, "volume": null }, { "time": 1780879500, "timestamp": "2026-06-08T00:45:00Z", "open": 4345.565, "high": 4346.17, "low": 4340.06, "close": 4342.705, "volume": null }, { "time": 1780879800, "timestamp": "2026-06-08T00:50:00Z", "open": 4342.695, "high": 4343.61, "low": 4340.105, "close": 4341.615, "volume": null }, { "time": 1780880100, "timestamp": "2026-06-08T00:55:00Z", "open": 4341.565, "high": 4345.375, "low": 4340.685, "close": 4342.45, "volume": null }, { "time": 1780880400, "timestamp": "2026-06-08T01:00:00Z", "open": 4342.55, "high": 4346.18, "low": 4336.485, "close": 4339.235, "volume": null }, { "time": 1780880700, "timestamp": "2026-06-08T01:05:00Z", "open": 4339.24, "high": 4341.3, "low": 4331.16, "close": 4337.35, "volume": null }, { "time": 1780881000, "timestamp": "2026-06-08T01:10:00Z", "open": 4337.435, "high": 4338.095, "low": 4326.6, "close": 4327.015, "volume": null }, { "time": 1780881300, "timestamp": "2026-06-08T01:15:00Z", "open": 4327.045, "high": 4327.685, "low": 4314.475, "close": 4318.16, "volume": null }, { "time": 1780881600, "timestamp": "2026-06-08T01:20:00Z", "open": 4318.105, "high": 4325.315, "low": 4311.72, "close": 4321.985, "volume": null }, { "time": 1780881900, "timestamp": "2026-06-08T01:25:00Z", "open": 4321.995, "high": 4323.58, "low": 4311.29, "close": 4314.815, "volume": null }, { "time": 1780882200, "timestamp": "2026-06-08T01:30:00Z", "open": 4314.91, "high": 4318.12, "low": 4300.025, "close": 4315.35, "volume": null }, { "time": 1780882500, "timestamp": "2026-06-08T01:35:00Z", "open": 4315.345, "high": 4317.865, "low": 4311.745, "close": 4317.47, "volume": null }, { "time": 1780882800, "timestamp": "2026-06-08T01:40:00Z", "open": 4317.52, "high": 4327.655, "low": 4316.83, "close": 4326.2, "volume": null }, { "time": 1780883100, "timestamp": "2026-06-08T01:45:00Z", "open": 4326.205, "high": 4330.0, "low": 4323.14, "close": 4323.525, "volume": null }, { "time": 1780883400, "timestamp": "2026-06-08T01:50:00Z", "open": 4323.545, "high": 4328.305, "low": 4319.31, "close": 4324.115, "volume": null }, { "time": 1780883700, "timestamp": "2026-06-08T01:55:00Z", "open": 4324.155, "high": 4328.785, "low": 4322.94, "close": 4325.83, "volume": null }, { "time": 1780884000, "timestamp": "2026-06-08T02:00:00Z", "open": 4325.82, "high": 4330.855, "low": 4321.155, "close": 4322.89, "volume": null }, { "time": 1780884300, "timestamp": "2026-06-08T02:05:00Z", "open": 4322.825, "high": 4324.495, "low": 4316.325, "close": 4318.855, "volume": null }, { "time": 1780884600, "timestamp": "2026-06-08T02:10:00Z", "open": 4318.885, "high": 4319.42, "low": 4314.87, "close": 4316.95, "volume": null }, { "time": 1780884900, "timestamp": "2026-06-08T02:15:00Z", "open": 4316.965, "high": 4319.865, "low": 4311.575, "close": 4312.27, "volume": null }, { "time": 1780885200, "timestamp": "2026-06-08T02:20:00Z", "open": 4312.265, "high": 4316.495, "low": 4311.685, "close": 4316.425, "volume": null }, { "time": 1780885500, "timestamp": "2026-06-08T02:25:00Z", "open": 4316.355, "high": 4316.995, "low": 4311.5, "close": 4315.0, "volume": null }, { "time": 1780885800, "timestamp": "2026-06-08T02:30:00Z", "open": 4315.015, "high": 4316.975, "low": 4308.81, "close": 4309.545, "volume": null }, { "time": 1780886100, "timestamp": "2026-06-08T02:35:00Z", "open": 4309.58, "high": 4312.515, "low": 4307.14, "close": 4311.945, "volume": null }, { "time": 1780886400, "timestamp": "2026-06-08T02:40:00Z", "open": 4311.925, "high": 4317.8, "low": 4309.07, "close": 4315.975, "volume": null }, { "time": 1780886700, "timestamp": "2026-06-08T02:45:00Z", "open": 4315.935, "high": 4320.865, "low": 4314.325, "close": 4317.435, "volume": null }, { "time": 1780887000, "timestamp": "2026-06-08T02:50:00Z", "open": 4317.41, "high": 4317.915, "low": 4309.35, "close": 4312.1, "volume": null }, { "time": 1780887300, "timestamp": "2026-06-08T02:55:00Z", "open": 4312.12, "high": 4315.795, "low": 4309.715, "close": 4310.82, "volume": null }, { "time": 1780887600, "timestamp": "2026-06-08T03:00:00Z", "open": 4310.785, "high": 4314.315, "low": 4310.195, "close": 4311.455, "volume": null }, { "time": 1780887900, "timestamp": "2026-06-08T03:05:00Z", "open": 4311.435, "high": 4312.205, "low": 4306.525, "close": 4308.255, "volume": null }, { "time": 1780888200, "timestamp": "2026-06-08T03:10:00Z", "open": 4308.235, "high": 4308.635, "low": 4304.58, "close": 4304.96, "volume": null }, { "time": 1780888500, "timestamp": "2026-06-08T03:15:00Z", "open": 4304.86, "high": 4307.855, "low": 4303.66, "close": 4307.675, "volume": null }, { "time": 1780888800, "timestamp": "2026-06-08T03:20:00Z", "open": 4307.68, "high": 4312.15, "low": 4306.595, "close": 4310.64, "volume": null }, { "time": 1780889100, "timestamp": "2026-06-08T03:25:00Z", "open": 4310.655, "high": 4310.975, "low": 4306.005, "close": 4307.33, "volume": null }, { "time": 1780889400, "timestamp": "2026-06-08T03:30:00Z", "open": 4307.34, "high": 4309.43, "low": 4305.055, "close": 4307.175, "volume": null }, { "time": 1780889700, "timestamp": "2026-06-08T03:35:00Z", "open": 4307.18, "high": 4309.325, "low": 4306.415, "close": 4307.955, "volume": null }, { "time": 1780890000, "timestamp": "2026-06-08T03:40:00Z", "open": 4307.965, "high": 4310.28, "low": 4306.625, "close": 4310.175, "volume": null }, { "time": 1780890300, "timestamp": "2026-06-08T03:45:00Z", "open": 4310.165, "high": 4313.68, "low": 4309.395, "close": 4312.51, "volume": null }, { "time": 1780890600, "timestamp": "2026-06-08T03:50:00Z", "open": 4312.42, "high": 4317.295, "low": 4311.405, "close": 4315.19, "volume": null }, { "time": 1780890900, "timestamp": "2026-06-08T03:55:00Z", "open": 4315.11, "high": 4317.145, "low": 4314.11, "close": 4317.145, "volume": null }, { "time": 1780891200, "timestamp": "2026-06-08T04:00:00Z", "open": 4317.235, "high": 4320.505, "low": 4314.28, "close": 4314.92, "volume": null }, { "time": 1780891500, "timestamp": "2026-06-08T04:05:00Z", "open": 4314.875, "high": 4319.255, "low": 4313.61, "close": 4318.235, "volume": null }, { "time": 1780891800, "timestamp": "2026-06-08T04:10:00Z", "open": 4318.23, "high": 4319.61, "low": 4316.805, "close": 4318.85, "volume": null }, { "time": 1780892100, "timestamp": "2026-06-08T04:15:00Z", "open": 4318.95, "high": 4322.005, "low": 4317.66, "close": 4318.6, "volume": null }, { "time": 1780892400, "timestamp": "2026-06-08T04:20:00Z", "open": 4318.59, "high": 4319.11, "low": 4316.285, "close": 4318.155, "volume": null }, { "time": 1780892700, "timestamp": "2026-06-08T04:25:00Z", "open": 4318.105, "high": 4321.055, "low": 4317.185, "close": 4320.12, "volume": null }, { "time": 1780893000, "timestamp": "2026-06-08T04:30:00Z", "open": 4320.105, "high": 4320.505, "low": 4311.505, "close": 4313.55, "volume": null }, { "time": 1780893300, "timestamp": "2026-06-08T04:35:00Z", "open": 4313.53, "high": 4314.095, "low": 4310.945, "close": 4311.375, "volume": null }, { "time": 1780893600, "timestamp": "2026-06-08T04:40:00Z", "open": 4311.55, "high": 4312.29, "low": 4307.72, "close": 4307.82, "volume": null }, { "time": 1780893900, "timestamp": "2026-06-08T04:45:00Z", "open": 4308.05, "high": 4311.655, "low": 4307.81, "close": 4310.415, "volume": null }, { "time": 1780894200, "timestamp": "2026-06-08T04:50:00Z", "open": 4310.475, "high": 4314.215, "low": 4309.805, "close": 4311.81, "volume": null }, { "time": 1780894500, "timestamp": "2026-06-08T04:55:00Z", "open": 4311.76, "high": 4313.825, "low": 4308.965, "close": 4312.98, "volume": null }, { "time": 1780894800, "timestamp": "2026-06-08T05:00:00Z", "open": 4312.975, "high": 4316.21, "low": 4312.03, "close": 4315.295, "volume": null }, { "time": 1780895100, "timestamp": "2026-06-08T05:05:00Z", "open": 4315.28, "high": 4315.805, "low": 4309.665, "close": 4310.63, "volume": null }, { "time": 1780895400, "timestamp": "2026-06-08T05:10:00Z", "open": 4310.62, "high": 4311.85, "low": 4304.75, "close": 4304.76, "volume": null }, { "time": 1780895700, "timestamp": "2026-06-08T05:15:00Z", "open": 4304.77, "high": 4310.935, "low": 4304.55, "close": 4309.46, "volume": null }, { "time": 1780896000, "timestamp": "2026-06-08T05:20:00Z", "open": 4309.48, "high": 4314.56, "low": 4309.415, "close": 4311.355, "volume": null }, { "time": 1780896300, "timestamp": "2026-06-08T05:25:00Z", "open": 4311.36, "high": 4313.505, "low": 4309.06, "close": 4311.91, "volume": null }, { "time": 1780896600, "timestamp": "2026-06-08T05:30:00Z", "open": 4312.02, "high": 4313.4, "low": 4286.75, "close": 4286.97, "volume": null }, { "time": 1780896900, "timestamp": "2026-06-08T05:35:00Z", "open": 4287.02, "high": 4291.405, "low": 4268.48, "close": 4290.94, "volume": null }, { "time": 1780897200, "timestamp": "2026-06-08T05:40:00Z", "open": 4290.95, "high": 4293.32, "low": 4282.945, "close": 4287.89, "volume": null }, { "time": 1780897500, "timestamp": "2026-06-08T05:45:00Z", "open": 4287.895, "high": 4292.18, "low": 4284.815, "close": 4286.655, "volume": null }, { "time": 1780897800, "timestamp": "2026-06-08T05:50:00Z", "open": 4286.705, "high": 4295.895, "low": 4285.58, "close": 4289.73, "volume": null }, { "time": 1780898100, "timestamp": "2026-06-08T05:55:00Z", "open": 4289.76, "high": 4294.995, "low": 4285.885, "close": 4292.19, "volume": null }, { "time": 1780898400, "timestamp": "2026-06-08T06:00:00Z", "open": 4292.145, "high": 4308.18, "low": 4292.14, "close": 4303.865, "volume": null }, { "time": 1780898700, "timestamp": "2026-06-08T06:05:00Z", "open": 4303.88, "high": 4306.865, "low": 4299.59, "close": 4302.55, "volume": null }, { "time": 1780899000, "timestamp": "2026-06-08T06:10:00Z", "open": 4302.545, "high": 4306.535, "low": 4299.12, "close": 4303.855, "volume": null }, { "time": 1780899300, "timestamp": "2026-06-08T06:15:00Z", "open": 4303.86, "high": 4307.25, "low": 4299.7, "close": 4303.46, "volume": null }, { "time": 1780899600, "timestamp": "2026-06-08T06:20:00Z", "open": 4303.435, "high": 4311.525, "low": 4302.995, "close": 4308.54, "volume": null }, { "time": 1780899900, "timestamp": "2026-06-08T06:25:00Z", "open": 4308.525, "high": 4310.725, "low": 4305.265, "close": 4305.91, "volume": null }, { "time": 1780900200, "timestamp": "2026-06-08T06:30:00Z", "open": 4305.915, "high": 4306.64, "low": 4299.425, "close": 4299.58, "volume": null }, { "time": 1780900500, "timestamp": "2026-06-08T06:35:00Z", "open": 4299.525, "high": 4300.46, "low": 4295.415, "close": 4296.645, "volume": null }, { "time": 1780900800, "timestamp": "2026-06-08T06:40:00Z", "open": 4296.635, "high": 4300.225, "low": 4294.24, "close": 4298.515, "volume": null }, { "time": 1780901100, "timestamp": "2026-06-08T06:45:00Z", "open": 4298.535, "high": 4300.345, "low": 4296.015, "close": 4297.515, "volume": null }, { "time": 1780901400, "timestamp": "2026-06-08T06:50:00Z", "open": 4297.485, "high": 4300.83, "low": 4296.285, "close": 4298.035, "volume": null }, { "time": 1780901700, "timestamp": "2026-06-08T06:55:00Z", "open": 4298.09, "high": 4300.385, "low": 4293.205, "close": 4300.16, "volume": null }, { "time": 1780902000, "timestamp": "2026-06-08T07:00:00Z", "open": 4300.16, "high": 4302.99, "low": 4295.89, "close": 4299.55, "volume": null }, { "time": 1780902300, "timestamp": "2026-06-08T07:05:00Z", "open": 4299.565, "high": 4301.595, "low": 4295.015, "close": 4300.72, "volume": null }, { "time": 1780902600, "timestamp": "2026-06-08T07:10:00Z", "open": 4300.685, "high": 4308.73, "low": 4298.56, "close": 4305.39, "volume": null }, { "time": 1780902900, "timestamp": "2026-06-08T07:15:00Z", "open": 4305.395, "high": 4310.8, "low": 4300.73, "close": 4306.335, "volume": null }, { "time": 1780903200, "timestamp": "2026-06-08T07:20:00Z", "open": 4306.3, "high": 4314.925, "low": 4305.655, "close": 4314.275, "volume": null }, { "time": 1780903500, "timestamp": "2026-06-08T07:25:00Z", "open": 4314.225, "high": 4316.96, "low": 4305.875, "close": 4306.145, "volume": null }, { "time": 1780903800, "timestamp": "2026-06-08T07:30:00Z", "open": 4306.195, "high": 4309.27, "low": 4304.86, "close": 4308.315, "volume": null }, { "time": 1780904100, "timestamp": "2026-06-08T07:35:00Z", "open": 4308.335, "high": 4311.94, "low": 4303.41, "close": 4307.96, "volume": null }, { "time": 1780904400, "timestamp": "2026-06-08T07:40:00Z", "open": 4307.99, "high": 4308.085, "low": 4301.405, "close": 4301.895, "volume": null }, { "time": 1780904700, "timestamp": "2026-06-08T07:45:00Z", "open": 4301.88, "high": 4302.845, "low": 4298.24, "close": 4298.48, "volume": null }, { "time": 1780905000, "timestamp": "2026-06-08T07:50:00Z", "open": 4298.425, "high": 4299.6, "low": 4295.695, "close": 4296.69, "volume": null }, { "time": 1780905300, "timestamp": "2026-06-08T07:55:00Z", "open": 4296.625, "high": 4299.57, "low": 4294.52, "close": 4294.59, "volume": null }, { "time": 1780905600, "timestamp": "2026-06-08T08:00:00Z", "open": 4294.44, "high": 4297.325, "low": 4290.1, "close": 4293.375, "volume": null }, { "time": 1780905900, "timestamp": "2026-06-08T08:05:00Z", "open": 4293.38, "high": 4296.295, "low": 4289.505, "close": 4294.575, "volume": null }, { "time": 1780906200, "timestamp": "2026-06-08T08:10:00Z", "open": 4294.565, "high": 4296.205, "low": 4291.22, "close": 4291.91, "volume": null }, { "time": 1780906500, "timestamp": "2026-06-08T08:15:00Z", "open": 4291.925, "high": 4293.74, "low": 4288.69, "close": 4293.075, "volume": null }, { "time": 1780906800, "timestamp": "2026-06-08T08:20:00Z", "open": 4293.11, "high": 4293.325, "low": 4288.165, "close": 4288.945, "volume": null }, { "time": 1780907100, "timestamp": "2026-06-08T08:25:00Z", "open": 4288.965, "high": 4290.41, "low": 4285.415, "close": 4288.44, "volume": null }, { "time": 1780907400, "timestamp": "2026-06-08T08:30:00Z", "open": 4288.49, "high": 4292.32, "low": 4286.99, "close": 4291.505, "volume": null }, { "time": 1780907700, "timestamp": "2026-06-08T08:35:00Z", "open": 4291.545, "high": 4291.58, "low": 4286.56, "close": 4287.865, "volume": null }, { "time": 1780908000, "timestamp": "2026-06-08T08:40:00Z", "open": 4287.875, "high": 4291.43, "low": 4286.74, "close": 4290.95, "volume": null }, { "time": 1780908300, "timestamp": "2026-06-08T08:45:00Z", "open": 4290.9, "high": 4293.92, "low": 4288.825, "close": 4291.195, "volume": null }, { "time": 1780908600, "timestamp": "2026-06-08T08:50:00Z", "open": 4291.175, "high": 4293.42, "low": 4286.59, "close": 4288.375, "volume": null }, { "time": 1780908900, "timestamp": "2026-06-08T08:55:00Z", "open": 4288.35, "high": 4290.435, "low": 4285.515, "close": 4288.82, "volume": null }, { "time": 1780909200, "timestamp": "2026-06-08T09:00:00Z", "open": 4288.84, "high": 4292.24, "low": 4288.84, "close": 4290.89, "volume": null }, { "time": 1780909500, "timestamp": "2026-06-08T09:05:00Z", "open": 4290.885, "high": 4291.075, "low": 4284.26, "close": 4285.515, "volume": null }, { "time": 1780909800, "timestamp": "2026-06-08T09:10:00Z", "open": 4285.505, "high": 4289.035, "low": 4284.88, "close": 4289.03, "volume": null }, { "time": 1780910100, "timestamp": "2026-06-08T09:15:00Z", "open": 4288.82, "high": 4290.51, "low": 4287.13, "close": 4288.1, "volume": null }, { "time": 1780910400, "timestamp": "2026-06-08T09:20:00Z", "open": 4288.07, "high": 4291.075, "low": 4286.335, "close": 4286.795, "volume": null }, { "time": 1780910700, "timestamp": "2026-06-08T09:25:00Z", "open": 4286.8, "high": 4287.92, "low": 4279.625, "close": 4279.9, "volume": null }, { "time": 1780911000, "timestamp": "2026-06-08T09:30:00Z", "open": 4279.915, "high": 4281.125, "low": 4273.165, "close": 4274.0, "volume": null }, { "time": 1780911300, "timestamp": "2026-06-08T09:35:00Z", "open": 4274.025, "high": 4295.925, "low": 4273.745, "close": 4293.92, "volume": null }, { "time": 1780911600, "timestamp": "2026-06-08T09:40:00Z", "open": 4293.86, "high": 4296.515, "low": 4289.51, "close": 4293.735, "volume": null }, { "time": 1780911900, "timestamp": "2026-06-08T09:45:00Z", "open": 4293.79, "high": 4302.01, "low": 4292.935, "close": 4301.16, "volume": null }, { "time": 1780912200, "timestamp": "2026-06-08T09:50:00Z", "open": 4301.125, "high": 4301.62, "low": 4291.585, "close": 4293.785, "volume": null }, { "time": 1780912500, "timestamp": "2026-06-08T09:55:00Z", "open": 4293.635, "high": 4295.65, "low": 4291.185, "close": 4294.455, "volume": null }, { "time": 1780912800, "timestamp": "2026-06-08T10:00:00Z", "open": 4294.495, "high": 4295.23, "low": 4286.105, "close": 4290.62, "volume": null }, { "time": 1780913100, "timestamp": "2026-06-08T10:05:00Z", "open": 4290.705, "high": 4297.8, "low": 4289.41, "close": 4295.175, "volume": null }, { "time": 1780913400, "timestamp": "2026-06-08T10:10:00Z", "open": 4295.155, "high": 4297.675, "low": 4293.655, "close": 4294.7, "volume": null }, { "time": 1780913700, "timestamp": "2026-06-08T10:15:00Z", "open": 4294.715, "high": 4296.07, "low": 4290.225, "close": 4290.38, "volume": null }, { "time": 1780914000, "timestamp": "2026-06-08T10:20:00Z", "open": 4290.43, "high": 4293.01, "low": 4289.99, "close": 4291.525, "volume": null }, { "time": 1780914300, "timestamp": "2026-06-08T10:25:00Z", "open": 4291.46, "high": 4295.46, "low": 4290.315, "close": 4293.965, "volume": null }, { "time": 1780914600, "timestamp": "2026-06-08T10:30:00Z", "open": 4293.98, "high": 4305.52, "low": 4292.38, "close": 4303.945, "volume": null }, { "time": 1780914900, "timestamp": "2026-06-08T10:35:00Z", "open": 4303.91, "high": 4305.94, "low": 4299.36, "close": 4300.1, "volume": null }, { "time": 1780915200, "timestamp": "2026-06-08T10:40:00Z", "open": 4300.16, "high": 4305.01, "low": 4299.52, "close": 4305.01, "volume": null }, { "time": 1780915500, "timestamp": "2026-06-08T10:45:00Z", "open": 4305.015, "high": 4305.17, "low": 4299.505, "close": 4300.57, "volume": null }, { "time": 1780915800, "timestamp": "2026-06-08T10:50:00Z", "open": 4300.575, "high": 4302.28, "low": 4298.35, "close": 4298.64, "volume": null }, { "time": 1780916100, "timestamp": "2026-06-08T10:55:00Z", "open": 4298.635, "high": 4303.21, "low": 4296.92, "close": 4302.19, "volume": null }, { "time": 1780916400, "timestamp": "2026-06-08T11:00:00Z", "open": 4302.165, "high": 4302.75, "low": 4297.285, "close": 4300.17, "volume": null }, { "time": 1780916700, "timestamp": "2026-06-08T11:05:00Z", "open": 4300.165, "high": 4306.395, "low": 4300.165, "close": 4306.295, "volume": null }, { "time": 1780917000, "timestamp": "2026-06-08T11:10:00Z", "open": 4306.22, "high": 4318.815, "low": 4304.635, "close": 4318.62, "volume": null }, { "time": 1780917300, "timestamp": "2026-06-08T11:15:00Z", "open": 4318.595, "high": 4327.85, "low": 4312.73, "close": 4327.22, "volume": null }, { "time": 1780917600, "timestamp": "2026-06-08T11:20:00Z", "open": 4327.16, "high": 4331.265, "low": 4323.245, "close": 4325.015, "volume": null }, { "time": 1780917900, "timestamp": "2026-06-08T11:25:00Z", "open": 4325.12, "high": 4329.69, "low": 4322.12, "close": 4325.335, "volume": null }, { "time": 1780918200, "timestamp": "2026-06-08T11:30:00Z", "open": 4325.49, "high": 4333.455, "low": 4325.05, "close": 4330.05, "volume": null }, { "time": 1780918500, "timestamp": "2026-06-08T11:35:00Z", "open": 4330.07, "high": 4330.6, "low": 4324.225, "close": 4325.51, "volume": null }, { "time": 1780918800, "timestamp": "2026-06-08T11:40:00Z", "open": 4325.465, "high": 4327.685, "low": 4322.425, "close": 4324.215, "volume": null }, { "time": 1780919100, "timestamp": "2026-06-08T11:45:00Z", "open": 4324.23, "high": 4326.55, "low": 4321.47, "close": 4324.005, "volume": null }, { "time": 1780919400, "timestamp": "2026-06-08T11:50:00Z", "open": 4324.16, "high": 4328.905, "low": 4323.775, "close": 4326.88, "volume": null }, { "time": 1780919700, "timestamp": "2026-06-08T11:55:00Z", "open": 4326.885, "high": 4332.955, "low": 4325.45, "close": 4331.425, "volume": null }, { "time": 1780920000, "timestamp": "2026-06-08T12:00:00Z", "open": 4331.435, "high": 4334.79, "low": 4327.795, "close": 4330.615, "volume": null }, { "time": 1780920300, "timestamp": "2026-06-08T12:05:00Z", "open": 4330.625, "high": 4334.935, "low": 4327.595, "close": 4330.685, "volume": null }, { "time": 1780920600, "timestamp": "2026-06-08T12:10:00Z", "open": 4330.735, "high": 4331.295, "low": 4322.56, "close": 4322.56, "volume": null }, { "time": 1780920900, "timestamp": "2026-06-08T12:15:00Z", "open": 4322.49, "high": 4326.505, "low": 4320.28, "close": 4325.225, "volume": null }, { "time": 1780921200, "timestamp": "2026-06-08T12:20:00Z", "open": 4325.235, "high": 4330.29, "low": 4323.08, "close": 4329.195, "volume": null }, { "time": 1780921500, "timestamp": "2026-06-08T12:25:00Z", "open": 4329.125, "high": 4332.12, "low": 4328.01, "close": 4330.2, "volume": null }, { "time": 1780921800, "timestamp": "2026-06-08T12:30:00Z", "open": 4330.23, "high": 4334.765, "low": 4328.12, "close": 4328.35, "volume": null }, { "time": 1780922100, "timestamp": "2026-06-08T12:35:00Z", "open": 4328.375, "high": 4334.1, "low": 4327.65, "close": 4330.225, "volume": null }, { "time": 1780922400, "timestamp": "2026-06-08T12:40:00Z", "open": 4330.27, "high": 4339.505, "low": 4328.545, "close": 4335.8, "volume": null }, { "time": 1780922700, "timestamp": "2026-06-08T12:45:00Z", "open": 4335.795, "high": 4337.96, "low": 4332.435, "close": 4332.72, "volume": null }, { "time": 1780923000, "timestamp": "2026-06-08T12:50:00Z", "open": 4332.705, "high": 4333.64, "low": 4327.18, "close": 4330.155, "volume": null }, { "time": 1780923300, "timestamp": "2026-06-08T12:55:00Z", "open": 4330.18, "high": 4334.74, "low": 4329.005, "close": 4333.34, "volume": null }, { "time": 1780923600, "timestamp": "2026-06-08T13:00:00Z", "open": 4333.345, "high": 4335.2, "low": 4326.025, "close": 4329.21, "volume": null }, { "time": 1780923900, "timestamp": "2026-06-08T13:05:00Z", "open": 4329.165, "high": 4330.525, "low": 4323.27, "close": 4324.275, "volume": null }, { "time": 1780924200, "timestamp": "2026-06-08T13:10:00Z", "open": 4324.29, "high": 4326.77, "low": 4323.34, "close": 4323.995, "volume": null }, { "time": 1780924500, "timestamp": "2026-06-08T13:15:00Z", "open": 4324.0, "high": 4326.03, "low": 4321.3, "close": 4325.485, "volume": null }, { "time": 1780924800, "timestamp": "2026-06-08T13:20:00Z", "open": 4325.505, "high": 4336.305, "low": 4325.505, "close": 4331.86, "volume": null }, { "time": 1780925100, "timestamp": "2026-06-08T13:25:00Z", "open": 4331.9, "high": 4333.85, "low": 4329.49, "close": 4331.475, "volume": null }, { "time": 1780925400, "timestamp": "2026-06-08T13:30:00Z", "open": 4331.435, "high": 4340.385, "low": 4331.27, "close": 4333.59, "volume": null }, { "time": 1780925700, "timestamp": "2026-06-08T13:35:00Z", "open": 4333.605, "high": 4346.88, "low": 4332.66, "close": 4340.67, "volume": null }, { "time": 1780926000, "timestamp": "2026-06-08T13:40:00Z", "open": 4340.715, "high": 4344.635, "low": 4335.305, "close": 4336.425, "volume": null }, { "time": 1780926300, "timestamp": "2026-06-08T13:45:00Z", "open": 4336.495, "high": 4338.81, "low": 4332.695, "close": 4332.755, "volume": null }, { "time": 1780926600, "timestamp": "2026-06-08T13:50:00Z", "open": 4332.745, "high": 4339.305, "low": 4328.59, "close": 4334.43, "volume": null }, { "time": 1780926900, "timestamp": "2026-06-08T13:55:00Z", "open": 4334.44, "high": 4337.29, "low": 4326.335, "close": 4327.185, "volume": null }, { "time": 1780927200, "timestamp": "2026-06-08T14:00:00Z", "open": 4327.0, "high": 4330.89, "low": 4322.385, "close": 4322.6, "volume": null }, { "time": 1780927500, "timestamp": "2026-06-08T14:05:00Z", "open": 4322.605, "high": 4327.66, "low": 4319.1, "close": 4320.65, "volume": null }, { "time": 1780927800, "timestamp": "2026-06-08T14:10:00Z", "open": 4320.685, "high": 4320.95, "low": 4316.795, "close": 4319.635, "volume": null }, { "time": 1780928100, "timestamp": "2026-06-08T14:15:00Z", "open": 4319.675, "high": 4322.08, "low": 4317.135, "close": 4321.76, "volume": null }, { "time": 1780928400, "timestamp": "2026-06-08T14:20:00Z", "open": 4321.77, "high": 4324.45, "low": 4317.295, "close": 4318.91, "volume": null }, { "time": 1780928700, "timestamp": "2026-06-08T14:25:00Z", "open": 4318.92, "high": 4323.005, "low": 4316.01, "close": 4320.215, "volume": null }, { "time": 1780929000, "timestamp": "2026-06-08T14:30:00Z", "open": 4320.25, "high": 4324.375, "low": 4318.76, "close": 4322.36, "volume": null }, { "time": 1780929300, "timestamp": "2026-06-08T14:35:00Z", "open": 4322.41, "high": 4323.25, "low": 4314.945, "close": 4319.895, "volume": null }, { "time": 1780929600, "timestamp": "2026-06-08T14:40:00Z", "open": 4319.7, "high": 4323.425, "low": 4316.275, "close": 4322.695, "volume": null }, { "time": 1780929900, "timestamp": "2026-06-08T14:45:00Z", "open": 4322.685, "high": 4328.405, "low": 4317.44, "close": 4317.785, "volume": null }, { "time": 1780930200, "timestamp": "2026-06-08T14:50:00Z", "open": 4317.795, "high": 4327.21, "low": 4317.115, "close": 4326.545, "volume": null }, { "time": 1780930500, "timestamp": "2026-06-08T14:55:00Z", "open": 4326.535, "high": 4331.705, "low": 4324.42, "close": 4331.01, "volume": null }, { "time": 1780930800, "timestamp": "2026-06-08T15:00:00Z", "open": 4331.07, "high": 4336.465, "low": 4328.945, "close": 4329.14, "volume": null }, { "time": 1780931100, "timestamp": "2026-06-08T15:05:00Z", "open": 4329.09, "high": 4330.895, "low": 4325.16, "close": 4328.68, "volume": null }, { "time": 1780931400, "timestamp": "2026-06-08T15:10:00Z", "open": 4328.72, "high": 4329.06, "low": 4325.19, "close": 4325.48, "volume": null }, { "time": 1780931700, "timestamp": "2026-06-08T15:15:00Z", "open": 4325.495, "high": 4332.45, "low": 4322.67, "close": 4331.835, "volume": null }, { "time": 1780932000, "timestamp": "2026-06-08T15:20:00Z", "open": 4331.84, "high": 4336.265, "low": 4329.46, "close": 4335.505, "volume": null }, { "time": 1780932300, "timestamp": "2026-06-08T15:25:00Z", "open": 4335.49, "high": 4335.49, "low": 4329.175, "close": 4330.79, "volume": null }, { "time": 1780932600, "timestamp": "2026-06-08T15:30:00Z", "open": 4330.775, "high": 4333.61, "low": 4328.61, "close": 4332.325, "volume": null }, { "time": 1780932900, "timestamp": "2026-06-08T15:35:00Z", "open": 4332.275, "high": 4337.6, "low": 4331.28, "close": 4336.635, "volume": null }, { "time": 1780933200, "timestamp": "2026-06-08T15:40:00Z", "open": 4336.69, "high": 4339.645, "low": 4335.37, "close": 4339.26, "volume": null }, { "time": 1780933500, "timestamp": "2026-06-08T15:45:00Z", "open": 4339.24, "high": 4341.05, "low": 4334.66, "close": 4335.48, "volume": null }, { "time": 1780933800, "timestamp": "2026-06-08T15:50:00Z", "open": 4335.45, "high": 4343.265, "low": 4335.42, "close": 4342.795, "volume": null }, { "time": 1780934100, "timestamp": "2026-06-08T15:55:00Z", "open": 4342.7, "high": 4345.775, "low": 4341.11, "close": 4341.84, "volume": null }, { "time": 1780934400, "timestamp": "2026-06-08T16:00:00Z", "open": 4341.82, "high": 4344.005, "low": 4338.805, "close": 4341.27, "volume": null }, { "time": 1780934700, "timestamp": "2026-06-08T16:05:00Z", "open": 4341.25, "high": 4343.27, "low": 4338.905, "close": 4339.86, "volume": null }, { "time": 1780935000, "timestamp": "2026-06-08T16:10:00Z", "open": 4339.85, "high": 4342.135, "low": 4338.175, "close": 4341.07, "volume": null }, { "time": 1780935300, "timestamp": "2026-06-08T16:15:00Z", "open": 4341.08, "high": 4344.045, "low": 4340.405, "close": 4343.005, "volume": null }, { "time": 1780935600, "timestamp": "2026-06-08T16:20:00Z", "open": 4342.99, "high": 4343.81, "low": 4339.755, "close": 4341.095, "volume": null }, { "time": 1780935900, "timestamp": "2026-06-08T16:25:00Z", "open": 4341.165, "high": 4343.095, "low": 4340.45, "close": 4341.105, "volume": null }, { "time": 1780936200, "timestamp": "2026-06-08T16:30:00Z", "open": 4341.11, "high": 4345.1, "low": 4341.105, "close": 4342.585, "volume": null }, { "time": 1780936500, "timestamp": "2026-06-08T16:35:00Z", "open": 4342.595, "high": 4346.4, "low": 4340.71, "close": 4341.395, "volume": null }, { "time": 1780936800, "timestamp": "2026-06-08T16:40:00Z", "open": 4341.41, "high": 4344.065, "low": 4340.72, "close": 4344.065, "volume": null }, { "time": 1780937100, "timestamp": "2026-06-08T16:45:00Z", "open": 4344.07, "high": 4346.145, "low": 4342.42, "close": 4345.23, "volume": null }, { "time": 1780937400, "timestamp": "2026-06-08T16:50:00Z", "open": 4345.17, "high": 4346.005, "low": 4338.0, "close": 4338.12, "volume": null }, { "time": 1780937700, "timestamp": "2026-06-08T16:55:00Z", "open": 4338.165, "high": 4341.595, "low": 4337.89, "close": 4340.775, "volume": null }, { "time": 1780938000, "timestamp": "2026-06-08T17:00:00Z", "open": 4340.81, "high": 4342.525, "low": 4336.925, "close": 4338.05, "volume": null }, { "time": 1780938300, "timestamp": "2026-06-08T17:05:00Z", "open": 4338.06, "high": 4342.15, "low": 4337.75, "close": 4338.585, "volume": null }, { "time": 1780938600, "timestamp": "2026-06-08T17:10:00Z", "open": 4338.535, "high": 4339.29, "low": 4336.2, "close": 4338.925, "volume": null }, { "time": 1780938900, "timestamp": "2026-06-08T17:15:00Z", "open": 4338.895, "high": 4340.35, "low": 4336.67, "close": 4338.475, "volume": null }, { "time": 1780939200, "timestamp": "2026-06-08T17:20:00Z", "open": 4338.5, "high": 4340.645, "low": 4335.315, "close": 4335.69, "volume": null }, { "time": 1780939500, "timestamp": "2026-06-08T17:25:00Z", "open": 4335.785, "high": 4340.505, "low": 4333.825, "close": 4339.12, "volume": null }, { "time": 1780939800, "timestamp": "2026-06-08T17:30:00Z", "open": 4339.15, "high": 4339.66, "low": 4333.77, "close": 4335.645, "volume": null }, { "time": 1780940100, "timestamp": "2026-06-08T17:35:00Z", "open": 4335.655, "high": 4336.09, "low": 4332.025, "close": 4335.01, "volume": null }, { "time": 1780940400, "timestamp": "2026-06-08T17:40:00Z", "open": 4334.99, "high": 4335.42, "low": 4333.865, "close": 4334.09, "volume": null }, { "time": 1780940700, "timestamp": "2026-06-08T17:45:00Z", "open": 4334.115, "high": 4337.125, "low": 4334.07, "close": 4337.08, "volume": null }, { "time": 1780941000, "timestamp": "2026-06-08T17:50:00Z", "open": 4337.105, "high": 4338.365, "low": 4336.185, "close": 4336.76, "volume": null }, { "time": 1780941300, "timestamp": "2026-06-08T17:55:00Z", "open": 4336.72, "high": 4339.57, "low": 4335.825, "close": 4339.2, "volume": null }, { "time": 1780941600, "timestamp": "2026-06-08T18:00:00Z", "open": 4339.225, "high": 4345.01, "low": 4338.72, "close": 4343.885, "volume": null }, { "time": 1780941900, "timestamp": "2026-06-08T18:05:00Z", "open": 4343.86, "high": 4345.435, "low": 4342.415, "close": 4343.71, "volume": null }, { "time": 1780942200, "timestamp": "2026-06-08T18:10:00Z", "open": 4343.84, "high": 4344.39, "low": 4340.69, "close": 4341.435, "volume": null }, { "time": 1780942500, "timestamp": "2026-06-08T18:15:00Z", "open": 4341.465, "high": 4343.835, "low": 4341.465, "close": 4342.475, "volume": null }, { "time": 1780942800, "timestamp": "2026-06-08T18:20:00Z", "open": 4342.455, "high": 4345.07, "low": 4341.86, "close": 4343.95, "volume": null }, { "time": 1780943100, "timestamp": "2026-06-08T18:25:00Z", "open": 4343.925, "high": 4346.005, "low": 4342.21, "close": 4342.685, "volume": null }, { "time": 1780943400, "timestamp": "2026-06-08T18:30:00Z", "open": 4342.585, "high": 4344.79, "low": 4340.74, "close": 4340.845, "volume": null }, { "time": 1780943700, "timestamp": "2026-06-08T18:35:00Z", "open": 4340.83, "high": 4341.79, "low": 4337.1, "close": 4337.385, "volume": null }, { "time": 1780944000, "timestamp": "2026-06-08T18:40:00Z", "open": 4337.375, "high": 4338.855, "low": 4336.475, "close": 4336.83, "volume": null }, { "time": 1780944300, "timestamp": "2026-06-08T18:45:00Z", "open": 4336.84, "high": 4337.19, "low": 4334.65, "close": 4334.76, "volume": null }, { "time": 1780944600, "timestamp": "2026-06-08T18:50:00Z", "open": 4334.785, "high": 4337.065, "low": 4333.025, "close": 4334.605, "volume": null }, { "time": 1780944900, "timestamp": "2026-06-08T18:55:00Z", "open": 4334.6, "high": 4336.285, "low": 4333.49, "close": 4334.79, "volume": null }, { "time": 1780945200, "timestamp": "2026-06-08T19:00:00Z", "open": 4334.81, "high": 4338.295, "low": 4334.2, "close": 4337.145, "volume": null }, { "time": 1780945500, "timestamp": "2026-06-08T19:05:00Z", "open": 4337.17, "high": 4337.17, "low": 4332.635, "close": 4332.665, "volume": null }, { "time": 1780945800, "timestamp": "2026-06-08T19:10:00Z", "open": 4332.68, "high": 4332.765, "low": 4329.755, "close": 4329.995, "volume": null }, { "time": 1780946100, "timestamp": "2026-06-08T19:15:00Z", "open": 4330.03, "high": 4331.81, "low": 4328.34, "close": 4328.905, "volume": null }, { "time": 1780946400, "timestamp": "2026-06-08T19:20:00Z", "open": 4328.88, "high": 4330.545, "low": 4326.765, "close": 4326.855, "volume": null }, { "time": 1780946700, "timestamp": "2026-06-08T19:25:00Z", "open": 4326.82, "high": 4328.355, "low": 4326.13, "close": 4327.83, "volume": null }, { "time": 1780947000, "timestamp": "2026-06-08T19:30:00Z", "open": 4327.87, "high": 4330.555, "low": 4326.325, "close": 4327.31, "volume": null }, { "time": 1780947300, "timestamp": "2026-06-08T19:35:00Z", "open": 4327.325, "high": 4328.48, "low": 4325.235, "close": 4325.85, "volume": null }, { "time": 1780947600, "timestamp": "2026-06-08T19:40:00Z", "open": 4325.84, "high": 4326.115, "low": 4324.385, "close": 4325.15, "volume": null }, { "time": 1780947900, "timestamp": "2026-06-08T19:45:00Z", "open": 4325.24, "high": 4327.755, "low": 4324.87, "close": 4327.295, "volume": null }, { "time": 1780948200, "timestamp": "2026-06-08T19:50:00Z", "open": 4327.345, "high": 4330.23, "low": 4327.345, "close": 4328.48, "volume": null }, { "time": 1780948500, "timestamp": "2026-06-08T19:55:00Z", "open": 4328.45, "high": 4329.13, "low": 4323.365, "close": 4326.63, "volume": null }, { "time": 1780948800, "timestamp": "2026-06-08T20:00:00Z", "open": 4326.615, "high": 4329.94, "low": 4326.575, "close": 4329.6, "volume": null }, { "time": 1780949100, "timestamp": "2026-06-08T20:05:00Z", "open": 4329.635, "high": 4329.815, "low": 4327.69, "close": 4327.845, "volume": null }, { "time": 1780949400, "timestamp": "2026-06-08T20:10:00Z", "open": 4327.865, "high": 4328.295, "low": 4326.46, "close": 4328.22, "volume": null }, { "time": 1780949700, "timestamp": "2026-06-08T20:15:00Z", "open": 4328.245, "high": 4328.3, "low": 4324.71, "close": 4326.05, "volume": null }, { "time": 1780950000, "timestamp": "2026-06-08T20:20:00Z", "open": 4326.045, "high": 4327.795, "low": 4325.525, "close": 4327.17, "volume": null }, { "time": 1780950300, "timestamp": "2026-06-08T20:25:00Z", "open": 4327.195, "high": 4327.31, "low": 4324.59, "close": 4326.685, "volume": null }, { "time": 1780950600, "timestamp": "2026-06-08T20:30:00Z", "open": 4326.61, "high": 4328.03, "low": 4325.835, "close": 4327.975, "volume": null }, { "time": 1780950900, "timestamp": "2026-06-08T20:35:00Z", "open": 4327.97, "high": 4328.625, "low": 4326.93, "close": 4327.75, "volume": null }, { "time": 1780951200, "timestamp": "2026-06-08T20:40:00Z", "open": 4327.735, "high": 4327.77, "low": 4325.52, "close": 4326.375, "volume": null }, { "time": 1780951500, "timestamp": "2026-06-08T20:45:00Z", "open": 4326.365, "high": 4327.5, "low": 4325.69, "close": 4327.45, "volume": null }, { "time": 1780951800, "timestamp": "2026-06-08T20:50:00Z", "open": 4327.34, "high": 4329.945, "low": 4327.01, "close": 4329.11, "volume": null }, { "time": 1780952100, "timestamp": "2026-06-08T20:55:00Z", "open": 4329.115, "high": 4330.4, "low": 4329.055, "close": 4330.065, "volume": null }, { "time": 1780956000, "timestamp": "2026-06-08T22:00:00Z", "open": 4326.5, "high": 4327.08, "low": 4326.48, "close": 4326.77, "volume": null }, { "time": 1780956300, "timestamp": "2026-06-08T22:05:00Z", "open": 4326.74, "high": 4327.995, "low": 4325.0, "close": 4326.995, "volume": null }, { "time": 1780956600, "timestamp": "2026-06-08T22:10:00Z", "open": 4326.965, "high": 4328.05, "low": 4324.58, "close": 4325.315, "volume": null }, { "time": 1780956900, "timestamp": "2026-06-08T22:15:00Z", "open": 4325.26, "high": 4325.37, "low": 4322.88, "close": 4324.69, "volume": null }, { "time": 1780957200, "timestamp": "2026-06-08T22:20:00Z", "open": 4324.705, "high": 4326.52, "low": 4324.53, "close": 4326.135, "volume": null }, { "time": 1780957500, "timestamp": "2026-06-08T22:25:00Z", "open": 4326.15, "high": 4327.535, "low": 4324.67, "close": 4325.13, "volume": null }, { "time": 1780957800, "timestamp": "2026-06-08T22:30:00Z", "open": 4325.095, "high": 4327.49, "low": 4325.0, "close": 4325.575, "volume": null }, { "time": 1780958100, "timestamp": "2026-06-08T22:35:00Z", "open": 4325.565, "high": 4326.835, "low": 4325.395, "close": 4325.9, "volume": null }, { "time": 1780958400, "timestamp": "2026-06-08T22:40:00Z", "open": 4325.905, "high": 4327.56, "low": 4325.065, "close": 4327.545, "volume": null }, { "time": 1780958700, "timestamp": "2026-06-08T22:45:00Z", "open": 4327.53, "high": 4328.04, "low": 4326.465, "close": 4327.01, "volume": null }, { "time": 1780959000, "timestamp": "2026-06-08T22:50:00Z", "open": 4326.99, "high": 4328.455, "low": 4326.21, "close": 4328.08, "volume": null }, { "time": 1780959300, "timestamp": "2026-06-08T22:55:00Z", "open": 4328.13, "high": 4328.93, "low": 4327.72, "close": 4327.91, "volume": null }, { "time": 1780959600, "timestamp": "2026-06-08T23:00:00Z", "open": 4327.94, "high": 4328.08, "low": 4326.985, "close": 4327.79, "volume": null }, { "time": 1780959900, "timestamp": "2026-06-08T23:05:00Z", "open": 4327.795, "high": 4327.795, "low": 4325.34, "close": 4326.58, "volume": null }, { "time": 1780960200, "timestamp": "2026-06-08T23:10:00Z", "open": 4326.55, "high": 4328.915, "low": 4325.845, "close": 4327.695, "volume": null }, { "time": 1780960500, "timestamp": "2026-06-08T23:15:00Z", "open": 4327.7, "high": 4328.505, "low": 4326.315, "close": 4327.455, "volume": null }, { "time": 1780960800, "timestamp": "2026-06-08T23:20:00Z", "open": 4327.425, "high": 4327.735, "low": 4325.025, "close": 4325.135, "volume": null }, { "time": 1780961100, "timestamp": "2026-06-08T23:25:00Z", "open": 4325.13, "high": 4325.13, "low": 4320.55, "close": 4320.645, "volume": null }, { "time": 1780961400, "timestamp": "2026-06-08T23:30:00Z", "open": 4320.635, "high": 4321.19, "low": 4315.2, "close": 4318.0, "volume": null }, { "time": 1780961700, "timestamp": "2026-06-08T23:35:00Z", "open": 4318.01, "high": 4322.105, "low": 4318.01, "close": 4321.97, "volume": null }, { "time": 1780962000, "timestamp": "2026-06-08T23:40:00Z", "open": 4321.925, "high": 4322.4, "low": 4319.39, "close": 4319.765, "volume": null }, { "time": 1780962300, "timestamp": "2026-06-08T23:45:00Z", "open": 4319.77, "high": 4320.145, "low": 4313.6, "close": 4313.735, "volume": null }, { "time": 1780962600, "timestamp": "2026-06-08T23:50:00Z", "open": 4313.75, "high": 4319.51, "low": 4312.96, "close": 4317.14, "volume": null }, { "time": 1780962900, "timestamp": "2026-06-08T23:55:00Z", "open": 4317.095, "high": 4318.195, "low": 4314.435, "close": 4317.88, "volume": null }, { "time": 1780963200, "timestamp": "2026-06-09T00:00:00Z", "open": 4317.71, "high": 4319.66, "low": 4315.38, "close": 4317.425, "volume": null }, { "time": 1780963500, "timestamp": "2026-06-09T00:05:00Z", "open": 4317.41, "high": 4321.605, "low": 4316.825, "close": 4318.67, "volume": null }, { "time": 1780963800, "timestamp": "2026-06-09T00:10:00Z", "open": 4318.645, "high": 4323.725, "low": 4318.605, "close": 4322.85, "volume": null }, { "time": 1780964100, "timestamp": "2026-06-09T00:15:00Z", "open": 4322.755, "high": 4323.775, "low": 4320.035, "close": 4320.085, "volume": null }, { "time": 1780964400, "timestamp": "2026-06-09T00:20:00Z", "open": 4320.11, "high": 4320.565, "low": 4317.275, "close": 4319.095, "volume": null }, { "time": 1780964700, "timestamp": "2026-06-09T00:25:00Z", "open": 4319.065, "high": 4319.775, "low": 4316.535, "close": 4316.845, "volume": null }, { "time": 1780965000, "timestamp": "2026-06-09T00:30:00Z", "open": 4316.855, "high": 4319.635, "low": 4315.225, "close": 4319.125, "volume": null }, { "time": 1780965300, "timestamp": "2026-06-09T00:35:00Z", "open": 4319.2, "high": 4323.41, "low": 4317.905, "close": 4318.98, "volume": null }, { "time": 1780965600, "timestamp": "2026-06-09T00:40:00Z", "open": 4318.975, "high": 4321.13, "low": 4317.52, "close": 4318.445, "volume": null }, { "time": 1780965900, "timestamp": "2026-06-09T00:45:00Z", "open": 4318.42, "high": 4319.045, "low": 4315.125, "close": 4317.14, "volume": null }, { "time": 1780966200, "timestamp": "2026-06-09T00:50:00Z", "open": 4317.105, "high": 4320.06, "low": 4315.77, "close": 4315.8, "volume": null }, { "time": 1780966500, "timestamp": "2026-06-09T00:55:00Z", "open": 4315.725, "high": 4321.425, "low": 4315.35, "close": 4320.045, "volume": null }, { "time": 1780966800, "timestamp": "2026-06-09T01:00:00Z", "open": 4320.025, "high": 4323.935, "low": 4318.66, "close": 4321.31, "volume": null }, { "time": 1780967100, "timestamp": "2026-06-09T01:05:00Z", "open": 4321.33, "high": 4327.93, "low": 4320.83, "close": 4325.41, "volume": null }, { "time": 1780967400, "timestamp": "2026-06-09T01:10:00Z", "open": 4325.43, "high": 4327.12, "low": 4321.54, "close": 4324.33, "volume": null }, { "time": 1780967700, "timestamp": "2026-06-09T01:15:00Z", "open": 4324.32, "high": 4330.225, "low": 4322.4, "close": 4324.37, "volume": null }, { "time": 1780968000, "timestamp": "2026-06-09T01:20:00Z", "open": 4324.355, "high": 4332.4, "low": 4322.86, "close": 4327.65, "volume": null }, { "time": 1780968300, "timestamp": "2026-06-09T01:25:00Z", "open": 4327.615, "high": 4338.34, "low": 4327.49, "close": 4335.54, "volume": null }, { "time": 1780968600, "timestamp": "2026-06-09T01:30:00Z", "open": 4335.58, "high": 4338.34, "low": 4332.965, "close": 4337.24, "volume": null }, { "time": 1780968900, "timestamp": "2026-06-09T01:35:00Z", "open": 4337.25, "high": 4338.945, "low": 4334.535, "close": 4335.455, "volume": null }, { "time": 1780969200, "timestamp": "2026-06-09T01:40:00Z", "open": 4335.395, "high": 4338.55, "low": 4333.015, "close": 4335.84, "volume": null }, { "time": 1780969500, "timestamp": "2026-06-09T01:45:00Z", "open": 4335.92, "high": 4338.475, "low": 4333.955, "close": 4334.13, "volume": null }, { "time": 1780969800, "timestamp": "2026-06-09T01:50:00Z", "open": 4334.14, "high": 4337.48, "low": 4333.895, "close": 4336.645, "volume": null }, { "time": 1780970100, "timestamp": "2026-06-09T01:55:00Z", "open": 4336.62, "high": 4338.19, "low": 4333.01, "close": 4336.465, "volume": null }, { "time": 1780970400, "timestamp": "2026-06-09T02:00:00Z", "open": 4336.515, "high": 4337.0, "low": 4331.465, "close": 4332.685, "volume": null }, { "time": 1780970700, "timestamp": "2026-06-09T02:05:00Z", "open": 4332.67, "high": 4332.975, "low": 4328.315, "close": 4331.25, "volume": null }, { "time": 1780971000, "timestamp": "2026-06-09T02:10:00Z", "open": 4331.055, "high": 4333.665, "low": 4329.58, "close": 4333.17, "volume": null }, { "time": 1780971300, "timestamp": "2026-06-09T02:15:00Z", "open": 4333.155, "high": 4334.755, "low": 4330.38, "close": 4332.74, "volume": null }, { "time": 1780971600, "timestamp": "2026-06-09T02:20:00Z", "open": 4332.76, "high": 4335.93, "low": 4331.645, "close": 4334.51, "volume": null }, { "time": 1780971900, "timestamp": "2026-06-09T02:25:00Z", "open": 4334.495, "high": 4336.21, "low": 4332.265, "close": 4335.52, "volume": null }, { "time": 1780972200, "timestamp": "2026-06-09T02:30:00Z", "open": 4335.54, "high": 4339.885, "low": 4333.705, "close": 4335.62, "volume": null }, { "time": 1780972500, "timestamp": "2026-06-09T02:35:00Z", "open": 4335.58, "high": 4335.655, "low": 4330.99, "close": 4335.235, "volume": null }, { "time": 1780972800, "timestamp": "2026-06-09T02:40:00Z", "open": 4335.3, "high": 4338.83, "low": 4333.645, "close": 4338.805, "volume": null }, { "time": 1780973100, "timestamp": "2026-06-09T02:45:00Z", "open": 4338.8, "high": 4341.005, "low": 4337.48, "close": 4337.6, "volume": null }, { "time": 1780973400, "timestamp": "2026-06-09T02:50:00Z", "open": 4337.585, "high": 4340.545, "low": 4334.96, "close": 4338.865, "volume": null }, { "time": 1780973700, "timestamp": "2026-06-09T02:55:00Z", "open": 4338.83, "high": 4339.48, "low": 4335.05, "close": 4336.275, "volume": null }, { "time": 1780974000, "timestamp": "2026-06-09T03:00:00Z", "open": 4336.27, "high": 4337.765, "low": 4331.9, "close": 4332.16, "volume": null }, { "time": 1780974300, "timestamp": "2026-06-09T03:05:00Z", "open": 4332.08, "high": 4341.855, "low": 4331.275, "close": 4338.5, "volume": null }, { "time": 1780974600, "timestamp": "2026-06-09T03:10:00Z", "open": 4338.525, "high": 4340.42, "low": 4337.485, "close": 4338.91, "volume": null }, { "time": 1780974900, "timestamp": "2026-06-09T03:15:00Z", "open": 4338.89, "high": 4342.275, "low": 4338.81, "close": 4339.74, "volume": null }, { "time": 1780975200, "timestamp": "2026-06-09T03:20:00Z", "open": 4339.56, "high": 4340.54, "low": 4333.62, "close": 4335.095, "volume": null }, { "time": 1780975500, "timestamp": "2026-06-09T03:25:00Z", "open": 4335.1, "high": 4337.56, "low": 4334.43, "close": 4336.74, "volume": null }, { "time": 1780975800, "timestamp": "2026-06-09T03:30:00Z", "open": 4336.77, "high": 4338.145, "low": 4333.675, "close": 4333.88, "volume": null }, { "time": 1780976100, "timestamp": "2026-06-09T03:35:00Z", "open": 4333.895, "high": 4336.805, "low": 4333.625, "close": 4335.27, "volume": null }, { "time": 1780976400, "timestamp": "2026-06-09T03:40:00Z", "open": 4335.2, "high": 4337.98, "low": 4334.77, "close": 4337.665, "volume": null }, { "time": 1780976700, "timestamp": "2026-06-09T03:45:00Z", "open": 4337.705, "high": 4341.875, "low": 4337.705, "close": 4338.65, "volume": null }, { "time": 1780977000, "timestamp": "2026-06-09T03:50:00Z", "open": 4338.61, "high": 4340.555, "low": 4337.225, "close": 4339.68, "volume": null }, { "time": 1780977300, "timestamp": "2026-06-09T03:55:00Z", "open": 4339.625, "high": 4340.3, "low": 4334.39, "close": 4336.565, "volume": null }, { "time": 1780977600, "timestamp": "2026-06-09T04:00:00Z", "open": 4336.57, "high": 4336.57, "low": 4333.35, "close": 4335.695, "volume": null }, { "time": 1780977900, "timestamp": "2026-06-09T04:05:00Z", "open": 4335.72, "high": 4338.32, "low": 4335.07, "close": 4337.305, "volume": null }, { "time": 1780978200, "timestamp": "2026-06-09T04:10:00Z", "open": 4337.33, "high": 4339.36, "low": 4332.39, "close": 4332.39, "volume": null }, { "time": 1780978500, "timestamp": "2026-06-09T04:15:00Z", "open": 4332.365, "high": 4332.98, "low": 4329.655, "close": 4330.09, "volume": null }, { "time": 1780978800, "timestamp": "2026-06-09T04:20:00Z", "open": 4330.07, "high": 4331.615, "low": 4328.825, "close": 4331.26, "volume": null }, { "time": 1780979100, "timestamp": "2026-06-09T04:25:00Z", "open": 4331.27, "high": 4331.915, "low": 4329.39, "close": 4330.575, "volume": null }, { "time": 1780979400, "timestamp": "2026-06-09T04:30:00Z", "open": 4330.625, "high": 4330.725, "low": 4324.33, "close": 4325.545, "volume": null }, { "time": 1780979700, "timestamp": "2026-06-09T04:35:00Z", "open": 4325.5, "high": 4330.5, "low": 4325.5, "close": 4329.965, "volume": null }, { "time": 1780980000, "timestamp": "2026-06-09T04:40:00Z", "open": 4329.97, "high": 4329.975, "low": 4327.07, "close": 4328.14, "volume": null }, { "time": 1780980300, "timestamp": "2026-06-09T04:45:00Z", "open": 4328.15, "high": 4329.575, "low": 4327.095, "close": 4329.42, "volume": null }, { "time": 1780980600, "timestamp": "2026-06-09T04:50:00Z", "open": 4329.425, "high": 4331.75, "low": 4327.315, "close": 4327.645, "volume": null }, { "time": 1780980900, "timestamp": "2026-06-09T04:55:00Z", "open": 4327.665, "high": 4333.165, "low": 4326.15, "close": 4332.585, "volume": null }, { "time": 1780981200, "timestamp": "2026-06-09T05:00:00Z", "open": 4332.625, "high": 4336.68, "low": 4332.49, "close": 4336.365, "volume": null }, { "time": 1780981500, "timestamp": "2026-06-09T05:05:00Z", "open": 4336.36, "high": 4337.225, "low": 4332.62, "close": 4332.73, "volume": null }, { "time": 1780981800, "timestamp": "2026-06-09T05:10:00Z", "open": 4332.765, "high": 4334.565, "low": 4331.075, "close": 4331.51, "volume": null }, { "time": 1780982100, "timestamp": "2026-06-09T05:15:00Z", "open": 4331.46, "high": 4334.685, "low": 4330.83, "close": 4333.53, "volume": null }, { "time": 1780982400, "timestamp": "2026-06-09T05:20:00Z", "open": 4333.495, "high": 4335.645, "low": 4331.175, "close": 4333.495, "volume": null }, { "time": 1780982700, "timestamp": "2026-06-09T05:25:00Z", "open": 4333.635, "high": 4334.035, "low": 4332.255, "close": 4332.64, "volume": null }, { "time": 1780983000, "timestamp": "2026-06-09T05:30:00Z", "open": 4332.66, "high": 4343.955, "low": 4331.66, "close": 4342.665, "volume": null }, { "time": 1780983300, "timestamp": "2026-06-09T05:35:00Z", "open": 4342.835, "high": 4343.945, "low": 4340.14, "close": 4343.525, "volume": null }, { "time": 1780983600, "timestamp": "2026-06-09T05:40:00Z", "open": 4343.51, "high": 4351.56, "low": 4342.695, "close": 4348.665, "volume": null }, { "time": 1780983900, "timestamp": "2026-06-09T05:45:00Z", "open": 4348.69, "high": 4349.32, "low": 4343.205, "close": 4346.435, "volume": null }, { "time": 1780984200, "timestamp": "2026-06-09T05:50:00Z", "open": 4346.42, "high": 4346.475, "low": 4343.1, "close": 4345.66, "volume": null }, { "time": 1780984500, "timestamp": "2026-06-09T05:55:00Z", "open": 4345.665, "high": 4345.665, "low": 4341.765, "close": 4343.67, "volume": null }, { "time": 1780984800, "timestamp": "2026-06-09T06:00:00Z", "open": 4343.655, "high": 4348.995, "low": 4343.0, "close": 4344.61, "volume": null }, { "time": 1780985100, "timestamp": "2026-06-09T06:05:00Z", "open": 4344.605, "high": 4346.785, "low": 4343.09, "close": 4344.15, "volume": null }, { "time": 1780985400, "timestamp": "2026-06-09T06:10:00Z", "open": 4344.21, "high": 4344.8, "low": 4340.36, "close": 4341.365, "volume": null }, { "time": 1780985700, "timestamp": "2026-06-09T06:15:00Z", "open": 4341.325, "high": 4343.85, "low": 4340.945, "close": 4342.93, "volume": null }, { "time": 1780986000, "timestamp": "2026-06-09T06:20:00Z", "open": 4342.995, "high": 4345.955, "low": 4341.02, "close": 4344.815, "volume": null }, { "time": 1780986300, "timestamp": "2026-06-09T06:25:00Z", "open": 4344.805, "high": 4345.55, "low": 4338.195, "close": 4339.015, "volume": null }, { "time": 1780986600, "timestamp": "2026-06-09T06:30:00Z", "open": 4339.01, "high": 4339.55, "low": 4331.955, "close": 4333.995, "volume": null }, { "time": 1780986900, "timestamp": "2026-06-09T06:35:00Z", "open": 4334.025, "high": 4339.705, "low": 4333.39, "close": 4338.075, "volume": null }, { "time": 1780987200, "timestamp": "2026-06-09T06:40:00Z", "open": 4338.055, "high": 4338.955, "low": 4334.35, "close": 4336.785, "volume": null }, { "time": 1780987500, "timestamp": "2026-06-09T06:45:00Z", "open": 4336.765, "high": 4340.525, "low": 4336.545, "close": 4339.795, "volume": null }, { "time": 1780987800, "timestamp": "2026-06-09T06:50:00Z", "open": 4339.8, "high": 4339.91, "low": 4334.975, "close": 4335.43, "volume": null }, { "time": 1780988100, "timestamp": "2026-06-09T06:55:00Z", "open": 4335.45, "high": 4336.32, "low": 4330.225, "close": 4330.725, "volume": null }, { "time": 1780988400, "timestamp": "2026-06-09T07:00:00Z", "open": 4330.69, "high": 4334.895, "low": 4328.685, "close": 4331.83, "volume": null }, { "time": 1780988700, "timestamp": "2026-06-09T07:05:00Z", "open": 4331.785, "high": 4333.88, "low": 4329.875, "close": 4332.69, "volume": null }, { "time": 1780989000, "timestamp": "2026-06-09T07:10:00Z", "open": 4332.685, "high": 4332.77, "low": 4327.07, "close": 4327.07, "volume": null }, { "time": 1780989300, "timestamp": "2026-06-09T07:15:00Z", "open": 4327.055, "high": 4330.025, "low": 4323.17, "close": 4329.04, "volume": null }, { "time": 1780989600, "timestamp": "2026-06-09T07:20:00Z", "open": 4329.045, "high": 4330.975, "low": 4325.895, "close": 4330.325, "volume": null }, { "time": 1780989900, "timestamp": "2026-06-09T07:25:00Z", "open": 4330.47, "high": 4332.28, "low": 4329.135, "close": 4331.15, "volume": null }, { "time": 1780990200, "timestamp": "2026-06-09T07:30:00Z", "open": 4331.29, "high": 4331.54, "low": 4325.395, "close": 4326.755, "volume": null }, { "time": 1780990500, "timestamp": "2026-06-09T07:35:00Z", "open": 4326.75, "high": 4326.855, "low": 4322.365, "close": 4325.71, "volume": null }, { "time": 1780990800, "timestamp": "2026-06-09T07:40:00Z", "open": 4325.625, "high": 4328.685, "low": 4324.99, "close": 4328.635, "volume": null }, { "time": 1780991100, "timestamp": "2026-06-09T07:45:00Z", "open": 4328.65, "high": 4330.44, "low": 4326.165, "close": 4326.39, "volume": null }, { "time": 1780991400, "timestamp": "2026-06-09T07:50:00Z", "open": 4326.385, "high": 4329.975, "low": 4325.295, "close": 4328.64, "volume": null }, { "time": 1780991700, "timestamp": "2026-06-09T07:55:00Z", "open": 4328.6, "high": 4328.955, "low": 4325.96, "close": 4326.83, "volume": null }, { "time": 1780992000, "timestamp": "2026-06-09T08:00:00Z", "open": 4326.84, "high": 4327.365, "low": 4322.865, "close": 4323.38, "volume": null }, { "time": 1780992300, "timestamp": "2026-06-09T08:05:00Z", "open": 4323.365, "high": 4327.08, "low": 4321.32, "close": 4326.69, "volume": null }, { "time": 1780992600, "timestamp": "2026-06-09T08:10:00Z", "open": 4326.78, "high": 4336.63, "low": 4326.62, "close": 4331.78, "volume": null }, { "time": 1780992900, "timestamp": "2026-06-09T08:15:00Z", "open": 4331.755, "high": 4335.39, "low": 4331.485, "close": 4332.42, "volume": null }, { "time": 1780993200, "timestamp": "2026-06-09T08:20:00Z", "open": 4332.405, "high": 4334.6, "low": 4331.76, "close": 4331.945, "volume": null }, { "time": 1780993500, "timestamp": "2026-06-09T08:25:00Z", "open": 4331.965, "high": 4335.755, "low": 4331.62, "close": 4334.645, "volume": null }, { "time": 1780993800, "timestamp": "2026-06-09T08:30:00Z", "open": 4334.66, "high": 4336.18, "low": 4331.195, "close": 4331.26, "volume": null }, { "time": 1780994100, "timestamp": "2026-06-09T08:35:00Z", "open": 4331.255, "high": 4335.085, "low": 4330.595, "close": 4334.635, "volume": null }, { "time": 1780994400, "timestamp": "2026-06-09T08:40:00Z", "open": 4334.65, "high": 4337.02, "low": 4333.37, "close": 4335.06, "volume": null }, { "time": 1780994700, "timestamp": "2026-06-09T08:45:00Z", "open": 4335.1, "high": 4335.575, "low": 4327.55, "close": 4328.32, "volume": null }, { "time": 1780995000, "timestamp": "2026-06-09T08:50:00Z", "open": 4328.38, "high": 4330.195, "low": 4326.06, "close": 4330.175, "volume": null }, { "time": 1780995300, "timestamp": "2026-06-09T08:55:00Z", "open": 4330.15, "high": 4330.745, "low": 4326.695, "close": 4326.695, "volume": null }, { "time": 1780995600, "timestamp": "2026-06-09T09:00:00Z", "open": 4326.69, "high": 4329.385, "low": 4325.315, "close": 4329.13, "volume": null }, { "time": 1780995900, "timestamp": "2026-06-09T09:05:00Z", "open": 4329.125, "high": 4330.65, "low": 4327.42, "close": 4330.245, "volume": null }, { "time": 1780996200, "timestamp": "2026-06-09T09:10:00Z", "open": 4330.21, "high": 4331.05, "low": 4327.7, "close": 4328.5, "volume": null }, { "time": 1780996500, "timestamp": "2026-06-09T09:15:00Z", "open": 4328.48, "high": 4330.805, "low": 4328.08, "close": 4330.23, "volume": null }, { "time": 1780996800, "timestamp": "2026-06-09T09:20:00Z", "open": 4330.17, "high": 4336.32, "low": 4329.885, "close": 4333.455, "volume": null }, { "time": 1780997100, "timestamp": "2026-06-09T09:25:00Z", "open": 4333.555, "high": 4334.64, "low": 4324.19, "close": 4326.76, "volume": null }, { "time": 1780997400, "timestamp": "2026-06-09T09:30:00Z", "open": 4326.695, "high": 4329.635, "low": 4325.865, "close": 4326.72, "volume": null }, { "time": 1780997700, "timestamp": "2026-06-09T09:35:00Z", "open": 4326.675, "high": 4331.055, "low": 4326.495, "close": 4329.315, "volume": null }, { "time": 1780998000, "timestamp": "2026-06-09T09:40:00Z", "open": 4329.32, "high": 4329.935, "low": 4325.145, "close": 4327.315, "volume": null }, { "time": 1780998300, "timestamp": "2026-06-09T09:45:00Z", "open": 4327.3, "high": 4330.42, "low": 4326.825, "close": 4329.995, "volume": null }, { "time": 1780998600, "timestamp": "2026-06-09T09:50:00Z", "open": 4330.03, "high": 4333.65, "low": 4329.84, "close": 4333.37, "volume": null }, { "time": 1780998900, "timestamp": "2026-06-09T09:55:00Z", "open": 4333.365, "high": 4333.52, "low": 4330.76, "close": 4332.225, "volume": null }, { "time": 1780999200, "timestamp": "2026-06-09T10:00:00Z", "open": 4332.24, "high": 4333.29, "low": 4330.285, "close": 4330.85, "volume": null }, { "time": 1780999500, "timestamp": "2026-06-09T10:05:00Z", "open": 4330.835, "high": 4331.32, "low": 4325.2, "close": 4327.365, "volume": null }, { "time": 1780999800, "timestamp": "2026-06-09T10:10:00Z", "open": 4327.34, "high": 4335.84, "low": 4326.64, "close": 4335.505, "volume": null }, { "time": 1781000100, "timestamp": "2026-06-09T10:15:00Z", "open": 4335.535, "high": 4336.63, "low": 4334.095, "close": 4334.885, "volume": null }, { "time": 1781000400, "timestamp": "2026-06-09T10:20:00Z", "open": 4334.915, "high": 4334.94, "low": 4331.5, "close": 4332.72, "volume": null }, { "time": 1781000700, "timestamp": "2026-06-09T10:25:00Z", "open": 4332.705, "high": 4336.78, "low": 4331.825, "close": 4333.83, "volume": null }, { "time": 1781001000, "timestamp": "2026-06-09T10:30:00Z", "open": 4333.84, "high": 4335.21, "low": 4332.31, "close": 4333.975, "volume": null }, { "time": 1781001300, "timestamp": "2026-06-09T10:35:00Z", "open": 4333.78, "high": 4334.095, "low": 4331.775, "close": 4332.0, "volume": null }, { "time": 1781001600, "timestamp": "2026-06-09T10:40:00Z", "open": 4332.005, "high": 4332.925, "low": 4329.865, "close": 4332.66, "volume": null }, { "time": 1781001900, "timestamp": "2026-06-09T10:45:00Z", "open": 4332.7, "high": 4333.2, "low": 4330.73, "close": 4330.88, "volume": null }, { "time": 1781002200, "timestamp": "2026-06-09T10:50:00Z", "open": 4330.905, "high": 4336.555, "low": 4330.415, "close": 4335.17, "volume": null }, { "time": 1781002500, "timestamp": "2026-06-09T10:55:00Z", "open": 4335.19, "high": 4340.965, "low": 4334.795, "close": 4339.275, "volume": null }, { "time": 1781002800, "timestamp": "2026-06-09T11:00:00Z", "open": 4339.31, "high": 4340.445, "low": 4335.805, "close": 4336.12, "volume": null }, { "time": 1781003100, "timestamp": "2026-06-09T11:05:00Z", "open": 4336.14, "high": 4339.145, "low": 4335.74, "close": 4337.27, "volume": null }, { "time": 1781003400, "timestamp": "2026-06-09T11:10:00Z", "open": 4337.51, "high": 4338.305, "low": 4336.13, "close": 4338.03, "volume": null }, { "time": 1781003700, "timestamp": "2026-06-09T11:15:00Z", "open": 4338.04, "high": 4339.555, "low": 4336.285, "close": 4339.365, "volume": null }, { "time": 1781004000, "timestamp": "2026-06-09T11:20:00Z", "open": 4339.365, "high": 4340.8, "low": 4337.235, "close": 4337.315, "volume": null }, { "time": 1781004300, "timestamp": "2026-06-09T11:25:00Z", "open": 4337.305, "high": 4339.06, "low": 4336.46, "close": 4338.895, "volume": null }, { "time": 1781004600, "timestamp": "2026-06-09T11:30:00Z", "open": 4338.915, "high": 4339.205, "low": 4337.12, "close": 4338.005, "volume": null }, { "time": 1781004900, "timestamp": "2026-06-09T11:35:00Z", "open": 4337.95, "high": 4338.365, "low": 4336.83, "close": 4337.315, "volume": null }, { "time": 1781005200, "timestamp": "2026-06-09T11:40:00Z", "open": 4337.285, "high": 4340.155, "low": 4337.235, "close": 4338.975, "volume": null }, { "time": 1781005500, "timestamp": "2026-06-09T11:45:00Z", "open": 4339.025, "high": 4341.215, "low": 4337.475, "close": 4340.28, "volume": null }, { "time": 1781005800, "timestamp": "2026-06-09T11:50:00Z", "open": 4340.255, "high": 4343.86, "low": 4340.225, "close": 4341.435, "volume": null }, { "time": 1781006100, "timestamp": "2026-06-09T11:55:00Z", "open": 4341.405, "high": 4343.53, "low": 4339.65, "close": 4340.02, "volume": null }, { "time": 1781006400, "timestamp": "2026-06-09T12:00:00Z", "open": 4340.015, "high": 4343.67, "low": 4339.92, "close": 4342.42, "volume": null }, { "time": 1781006700, "timestamp": "2026-06-09T12:05:00Z", "open": 4342.495, "high": 4344.025, "low": 4341.74, "close": 4343.8, "volume": null }, { "time": 1781007000, "timestamp": "2026-06-09T12:10:00Z", "open": 4343.785, "high": 4344.09, "low": 4340.735, "close": 4341.055, "volume": null }, { "time": 1781007300, "timestamp": "2026-06-09T12:15:00Z", "open": 4341.155, "high": 4343.095, "low": 4338.95, "close": 4343.02, "volume": null }, { "time": 1781007600, "timestamp": "2026-06-09T12:20:00Z", "open": 4343.035, "high": 4343.035, "low": 4337.295, "close": 4338.65, "volume": null }, { "time": 1781007900, "timestamp": "2026-06-09T12:25:00Z", "open": 4338.57, "high": 4339.815, "low": 4335.415, "close": 4335.925, "volume": null }, { "time": 1781008200, "timestamp": "2026-06-09T12:30:00Z", "open": 4335.915, "high": 4340.035, "low": 4334.97, "close": 4336.745, "volume": null }, { "time": 1781008500, "timestamp": "2026-06-09T12:35:00Z", "open": 4336.74, "high": 4341.57, "low": 4336.2, "close": 4340.76, "volume": null }, { "time": 1781008800, "timestamp": "2026-06-09T12:40:00Z", "open": 4340.715, "high": 4342.15, "low": 4339.205, "close": 4341.035, "volume": null }, { "time": 1781009100, "timestamp": "2026-06-09T12:45:00Z", "open": 4341.03, "high": 4344.39, "low": 4339.975, "close": 4341.385, "volume": null }, { "time": 1781009400, "timestamp": "2026-06-09T12:50:00Z", "open": 4341.405, "high": 4343.885, "low": 4337.365, "close": 4337.485, "volume": null }, { "time": 1781009700, "timestamp": "2026-06-09T12:55:00Z", "open": 4337.56, "high": 4342.03, "low": 4336.685, "close": 4341.555, "volume": null }, { "time": 1781010000, "timestamp": "2026-06-09T13:00:00Z", "open": 4341.57, "high": 4345.62, "low": 4338.22, "close": 4339.285, "volume": null }, { "time": 1781010300, "timestamp": "2026-06-09T13:05:00Z", "open": 4339.25, "high": 4344.48, "low": 4338.735, "close": 4341.53, "volume": null }, { "time": 1781010600, "timestamp": "2026-06-09T13:10:00Z", "open": 4341.545, "high": 4342.745, "low": 4339.91, "close": 4341.165, "volume": null }, { "time": 1781010900, "timestamp": "2026-06-09T13:15:00Z", "open": 4341.18, "high": 4342.265, "low": 4334.105, "close": 4334.105, "volume": null }, { "time": 1781011200, "timestamp": "2026-06-09T13:20:00Z", "open": 4334.08, "high": 4336.22, "low": 4331.685, "close": 4333.525, "volume": null }, { "time": 1781011500, "timestamp": "2026-06-09T13:25:00Z", "open": 4333.505, "high": 4335.585, "low": 4330.295, "close": 4331.115, "volume": null }, { "time": 1781011800, "timestamp": "2026-06-09T13:30:00Z", "open": 4331.12, "high": 4334.145, "low": 4329.02, "close": 4330.07, "volume": null }, { "time": 1781012100, "timestamp": "2026-06-09T13:35:00Z", "open": 4330.15, "high": 4334.57, "low": 4329.695, "close": 4332.16, "volume": null }, { "time": 1781012400, "timestamp": "2026-06-09T13:40:00Z", "open": 4332.135, "high": 4332.255, "low": 4325.285, "close": 4330.425, "volume": null }, { "time": 1781012700, "timestamp": "2026-06-09T13:45:00Z", "open": 4330.43, "high": 4363.72, "low": 4329.275, "close": 4352.15, "volume": null }, { "time": 1781013000, "timestamp": "2026-06-09T13:50:00Z", "open": 4352.135, "high": 4352.695, "low": 4333.51, "close": 4334.18, "volume": null }, { "time": 1781013300, "timestamp": "2026-06-09T13:55:00Z", "open": 4334.17, "high": 4334.655, "low": 4326.6, "close": 4329.075, "volume": null }, { "time": 1781013600, "timestamp": "2026-06-09T14:00:00Z", "open": 4329.055, "high": 4336.22, "low": 4326.495, "close": 4329.5, "volume": null }, { "time": 1781013900, "timestamp": "2026-06-09T14:05:00Z", "open": 4329.535, "high": 4332.32, "low": 4325.04, "close": 4328.555, "volume": null }, { "time": 1781014200, "timestamp": "2026-06-09T14:10:00Z", "open": 4328.455, "high": 4328.98, "low": 4319.815, "close": 4321.25, "volume": null }, { "time": 1781014500, "timestamp": "2026-06-09T14:15:00Z", "open": 4321.22, "high": 4323.225, "low": 4305.8, "close": 4311.565, "volume": null }, { "time": 1781014800, "timestamp": "2026-06-09T14:20:00Z", "open": 4311.585, "high": 4320.515, "low": 4309.53, "close": 4318.745, "volume": null }, { "time": 1781015100, "timestamp": "2026-06-09T14:25:00Z", "open": 4318.735, "high": 4323.875, "low": 4316.04, "close": 4318.435, "volume": null }, { "time": 1781015400, "timestamp": "2026-06-09T14:30:00Z", "open": 4318.305, "high": 4321.11, "low": 4309.995, "close": 4314.98, "volume": null }, { "time": 1781015700, "timestamp": "2026-06-09T14:35:00Z", "open": 4315.005, "high": 4315.08, "low": 4302.915, "close": 4305.485, "volume": null }, { "time": 1781016000, "timestamp": "2026-06-09T14:40:00Z", "open": 4305.46, "high": 4307.71, "low": 4284.575, "close": 4284.93, "volume": null }, { "time": 1781016300, "timestamp": "2026-06-09T14:45:00Z", "open": 4284.96, "high": 4290.18, "low": 4278.58, "close": 4283.98, "volume": null }, { "time": 1781016600, "timestamp": "2026-06-09T14:50:00Z", "open": 4283.98, "high": 4298.31, "low": 4281.73, "close": 4298.23, "volume": null }, { "time": 1781016900, "timestamp": "2026-06-09T14:55:00Z", "open": 4298.225, "high": 4300.84, "low": 4292.79, "close": 4300.535, "volume": null }, { "time": 1781017200, "timestamp": "2026-06-09T15:00:00Z", "open": 4300.645, "high": 4302.235, "low": 4291.455, "close": 4293.325, "volume": null }, { "time": 1781017500, "timestamp": "2026-06-09T15:05:00Z", "open": 4293.39, "high": 4296.715, "low": 4289.995, "close": 4295.62, "volume": null }, { "time": 1781017800, "timestamp": "2026-06-09T15:10:00Z", "open": 4295.72, "high": 4299.24, "low": 4289.585, "close": 4294.94, "volume": null }, { "time": 1781018100, "timestamp": "2026-06-09T15:15:00Z", "open": 4294.86, "high": 4296.985, "low": 4291.28, "close": 4291.835, "volume": null }, { "time": 1781018400, "timestamp": "2026-06-09T15:20:00Z", "open": 4291.83, "high": 4294.57, "low": 4284.995, "close": 4285.635, "volume": null }, { "time": 1781018700, "timestamp": "2026-06-09T15:25:00Z", "open": 4285.655, "high": 4288.98, "low": 4277.31, "close": 4278.92, "volume": null }, { "time": 1781019000, "timestamp": "2026-06-09T15:30:00Z", "open": 4279.0, "high": 4282.11, "low": 4263.475, "close": 4274.735, "volume": null }, { "time": 1781019300, "timestamp": "2026-06-09T15:35:00Z", "open": 4274.735, "high": 4274.8, "low": 4263.29, "close": 4270.27, "volume": null }, { "time": 1781019600, "timestamp": "2026-06-09T15:40:00Z", "open": 4270.115, "high": 4280.17, "low": 4269.31, "close": 4279.89, "volume": null }, { "time": 1781019900, "timestamp": "2026-06-09T15:45:00Z", "open": 4279.91, "high": 4286.035, "low": 4278.475, "close": 4280.875, "volume": null }, { "time": 1781020200, "timestamp": "2026-06-09T15:50:00Z", "open": 4280.975, "high": 4284.19, "low": 4276.575, "close": 4279.945, "volume": null }, { "time": 1781020500, "timestamp": "2026-06-09T15:55:00Z", "open": 4279.985, "high": 4285.135, "low": 4272.36, "close": 4272.46, "volume": null }, { "time": 1781020800, "timestamp": "2026-06-09T16:00:00Z", "open": 4272.385, "high": 4281.295, "low": 4271.01, "close": 4274.045, "volume": null }, { "time": 1781021100, "timestamp": "2026-06-09T16:05:00Z", "open": 4273.93, "high": 4274.675, "low": 4260.825, "close": 4263.47, "volume": null }, { "time": 1781021400, "timestamp": "2026-06-09T16:10:00Z", "open": 4263.46, "high": 4267.08, "low": 4258.58, "close": 4259.905, "volume": null }, { "time": 1781021700, "timestamp": "2026-06-09T16:15:00Z", "open": 4259.925, "high": 4263.49, "low": 4253.275, "close": 4254.52, "volume": null }, { "time": 1781022000, "timestamp": "2026-06-09T16:20:00Z", "open": 4254.49, "high": 4263.665, "low": 4253.445, "close": 4262.13, "volume": null }, { "time": 1781022300, "timestamp": "2026-06-09T16:25:00Z", "open": 4262.11, "high": 4266.63, "low": 4261.28, "close": 4263.61, "volume": null }, { "time": 1781022600, "timestamp": "2026-06-09T16:30:00Z", "open": 4263.595, "high": 4264.88, "low": 4260.08, "close": 4262.155, "volume": null }, { "time": 1781022900, "timestamp": "2026-06-09T16:35:00Z", "open": 4262.165, "high": 4267.775, "low": 4237.225, "close": 4241.41, "volume": null }, { "time": 1781023200, "timestamp": "2026-06-09T16:40:00Z", "open": 4241.43, "high": 4248.435, "low": 4236.7, "close": 4244.7, "volume": null }, { "time": 1781023500, "timestamp": "2026-06-09T16:45:00Z", "open": 4244.725, "high": 4254.255, "low": 4244.11, "close": 4249.84, "volume": null }, { "time": 1781023800, "timestamp": "2026-06-09T16:50:00Z", "open": 4249.63, "high": 4251.54, "low": 4238.875, "close": 4240.05, "volume": null }, { "time": 1781024100, "timestamp": "2026-06-09T16:55:00Z", "open": 4240.155, "high": 4252.6, "low": 4239.895, "close": 4252.165, "volume": null }, { "time": 1781024400, "timestamp": "2026-06-09T17:00:00Z", "open": 4252.19, "high": 4263.775, "low": 4251.395, "close": 4262.59, "volume": null }, { "time": 1781024700, "timestamp": "2026-06-09T17:05:00Z", "open": 4262.58, "high": 4264.01, "low": 4258.75, "close": 4262.95, "volume": null }, { "time": 1781025000, "timestamp": "2026-06-09T17:10:00Z", "open": 4262.965, "high": 4264.445, "low": 4257.69, "close": 4261.22, "volume": null }, { "time": 1781025300, "timestamp": "2026-06-09T17:15:00Z", "open": 4261.195, "high": 4265.825, "low": 4258.47, "close": 4264.065, "volume": null }, { "time": 1781025600, "timestamp": "2026-06-09T17:20:00Z", "open": 4263.995, "high": 4268.01, "low": 4262.7, "close": 4266.41, "volume": null }, { "time": 1781025900, "timestamp": "2026-06-09T17:25:00Z", "open": 4266.43, "high": 4266.83, "low": 4260.905, "close": 4263.135, "volume": null }, { "time": 1781026200, "timestamp": "2026-06-09T17:30:00Z", "open": 4263.385, "high": 4266.225, "low": 4260.97, "close": 4265.735, "volume": null }, { "time": 1781026500, "timestamp": "2026-06-09T17:35:00Z", "open": 4265.725, "high": 4266.3, "low": 4261.845, "close": 4262.955, "volume": null }, { "time": 1781026800, "timestamp": "2026-06-09T17:40:00Z", "open": 4262.935, "high": 4268.235, "low": 4261.97, "close": 4264.85, "volume": null }, { "time": 1781027100, "timestamp": "2026-06-09T17:45:00Z", "open": 4264.91, "high": 4266.79, "low": 4256.63, "close": 4257.26, "volume": null }, { "time": 1781027400, "timestamp": "2026-06-09T17:50:00Z", "open": 4257.3, "high": 4260.26, "low": 4256.11, "close": 4258.59, "volume": null }, { "time": 1781027700, "timestamp": "2026-06-09T17:55:00Z", "open": 4258.575, "high": 4264.73, "low": 4258.385, "close": 4263.13, "volume": null }, { "time": 1781028000, "timestamp": "2026-06-09T18:00:00Z", "open": 4263.12, "high": 4265.81, "low": 4259.585, "close": 4262.37, "volume": null }, { "time": 1781028300, "timestamp": "2026-06-09T18:05:00Z", "open": 4262.385, "high": 4266.95, "low": 4260.755, "close": 4266.82, "volume": null }, { "time": 1781028600, "timestamp": "2026-06-09T18:10:00Z", "open": 4266.795, "high": 4266.93, "low": 4262.77, "close": 4265.385, "volume": null }, { "time": 1781028900, "timestamp": "2026-06-09T18:15:00Z", "open": 4265.34, "high": 4270.16, "low": 4262.995, "close": 4269.235, "volume": null }, { "time": 1781029200, "timestamp": "2026-06-09T18:20:00Z", "open": 4269.255, "high": 4274.345, "low": 4267.37, "close": 4273.585, "volume": null }, { "time": 1781029500, "timestamp": "2026-06-09T18:25:00Z", "open": 4273.57, "high": 4273.6, "low": 4267.905, "close": 4270.89, "volume": null }, { "time": 1781029800, "timestamp": "2026-06-09T18:30:00Z", "open": 4270.81, "high": 4274.1, "low": 4268.89, "close": 4270.89, "volume": null }, { "time": 1781030100, "timestamp": "2026-06-09T18:35:00Z", "open": 4270.875, "high": 4271.0, "low": 4268.405, "close": 4269.23, "volume": null }, { "time": 1781030400, "timestamp": "2026-06-09T18:40:00Z", "open": 4269.25, "high": 4270.135, "low": 4263.67, "close": 4264.405, "volume": null }, { "time": 1781030700, "timestamp": "2026-06-09T18:45:00Z", "open": 4264.41, "high": 4265.35, "low": 4262.275, "close": 4265.215, "volume": null }, { "time": 1781031000, "timestamp": "2026-06-09T18:50:00Z", "open": 4265.25, "high": 4268.195, "low": 4264.06, "close": 4265.975, "volume": null }, { "time": 1781031300, "timestamp": "2026-06-09T18:55:00Z", "open": 4265.98, "high": 4271.54, "low": 4265.5, "close": 4270.105, "volume": null }, { "time": 1781031600, "timestamp": "2026-06-09T19:00:00Z", "open": 4270.155, "high": 4270.66, "low": 4266.4, "close": 4269.73, "volume": null }, { "time": 1781031900, "timestamp": "2026-06-09T19:05:00Z", "open": 4269.715, "high": 4271.675, "low": 4264.875, "close": 4265.065, "volume": null }, { "time": 1781032200, "timestamp": "2026-06-09T19:10:00Z", "open": 4265.06, "high": 4265.06, "low": 4258.065, "close": 4258.765, "volume": null }, { "time": 1781032500, "timestamp": "2026-06-09T19:15:00Z", "open": 4258.75, "high": 4258.95, "low": 4254.905, "close": 4255.46, "volume": null }, { "time": 1781032800, "timestamp": "2026-06-09T19:20:00Z", "open": 4255.52, "high": 4256.565, "low": 4252.94, "close": 4255.85, "volume": null }, { "time": 1781033100, "timestamp": "2026-06-09T19:25:00Z", "open": 4255.855, "high": 4258.07, "low": 4254.25, "close": 4257.47, "volume": null }, { "time": 1781033400, "timestamp": "2026-06-09T19:30:00Z", "open": 4257.39, "high": 4260.295, "low": 4256.545, "close": 4259.55, "volume": null }, { "time": 1781033700, "timestamp": "2026-06-09T19:35:00Z", "open": 4259.54, "high": 4259.95, "low": 4252.82, "close": 4253.695, "volume": null }, { "time": 1781034000, "timestamp": "2026-06-09T19:40:00Z", "open": 4253.685, "high": 4253.725, "low": 4250.225, "close": 4251.1, "volume": null }, { "time": 1781034300, "timestamp": "2026-06-09T19:45:00Z", "open": 4251.125, "high": 4252.585, "low": 4249.96, "close": 4250.99, "volume": null }, { "time": 1781034600, "timestamp": "2026-06-09T19:50:00Z", "open": 4251.005, "high": 4259.09, "low": 4251.005, "close": 4259.0, "volume": null }, { "time": 1781034900, "timestamp": "2026-06-09T19:55:00Z", "open": 4259.005, "high": 4259.82, "low": 4256.4, "close": 4258.815, "volume": null }, { "time": 1781035200, "timestamp": "2026-06-09T20:00:00Z", "open": 4258.85, "high": 4261.185, "low": 4255.69, "close": 4260.87, "volume": null }, { "time": 1781035500, "timestamp": "2026-06-09T20:05:00Z", "open": 4260.865, "high": 4260.865, "low": 4257.35, "close": 4257.745, "volume": null }, { "time": 1781035800, "timestamp": "2026-06-09T20:10:00Z", "open": 4257.72, "high": 4259.48, "low": 4256.795, "close": 4258.55, "volume": null }, { "time": 1781036100, "timestamp": "2026-06-09T20:15:00Z", "open": 4258.5, "high": 4260.605, "low": 4258.17, "close": 4258.755, "volume": null }, { "time": 1781036400, "timestamp": "2026-06-09T20:20:00Z", "open": 4258.77, "high": 4259.94, "low": 4258.06, "close": 4258.42, "volume": null }, { "time": 1781036700, "timestamp": "2026-06-09T20:25:00Z", "open": 4258.41, "high": 4260.15, "low": 4258.205, "close": 4259.13, "volume": null }, { "time": 1781037000, "timestamp": "2026-06-09T20:30:00Z", "open": 4259.08, "high": 4259.315, "low": 4257.855, "close": 4258.01, "volume": null }, { "time": 1781037300, "timestamp": "2026-06-09T20:35:00Z", "open": 4258.02, "high": 4261.23, "low": 4257.995, "close": 4260.63, "volume": null }, { "time": 1781037600, "timestamp": "2026-06-09T20:40:00Z", "open": 4260.635, "high": 4262.13, "low": 4260.485, "close": 4261.495, "volume": null }, { "time": 1781037900, "timestamp": "2026-06-09T20:45:00Z", "open": 4261.515, "high": 4262.195, "low": 4260.57, "close": 4261.805, "volume": null }, { "time": 1781038200, "timestamp": "2026-06-09T20:50:00Z", "open": 4261.81, "high": 4261.825, "low": 4259.72, "close": 4260.345, "volume": null }, { "time": 1781038500, "timestamp": "2026-06-09T20:55:00Z", "open": 4260.39, "high": 4260.825, "low": 4259.505, "close": 4259.965, "volume": null }, { "time": 1781042400, "timestamp": "2026-06-09T22:00:00Z", "open": 4256.145, "high": 4256.355, "low": 4255.46, "close": 4255.475, "volume": null }, { "time": 1781042700, "timestamp": "2026-06-09T22:05:00Z", "open": 4255.49, "high": 4256.98, "low": 4251.43, "close": 4253.76, "volume": null }, { "time": 1781043000, "timestamp": "2026-06-09T22:10:00Z", "open": 4253.81, "high": 4256.75, "low": 4253.465, "close": 4255.545, "volume": null }, { "time": 1781043300, "timestamp": "2026-06-09T22:15:00Z", "open": 4255.525, "high": 4256.395, "low": 4253.045, "close": 4253.755, "volume": null }, { "time": 1781043600, "timestamp": "2026-06-09T22:20:00Z", "open": 4253.705, "high": 4256.51, "low": 4253.52, "close": 4254.41, "volume": null }, { "time": 1781043900, "timestamp": "2026-06-09T22:25:00Z", "open": 4254.46, "high": 4256.715, "low": 4253.395, "close": 4256.575, "volume": null }, { "time": 1781044200, "timestamp": "2026-06-09T22:30:00Z", "open": 4256.58, "high": 4257.605, "low": 4252.69, "close": 4253.625, "volume": null }, { "time": 1781044500, "timestamp": "2026-06-09T22:35:00Z", "open": 4253.69, "high": 4254.97, "low": 4250.615, "close": 4253.325, "volume": null }, { "time": 1781044800, "timestamp": "2026-06-09T22:40:00Z", "open": 4253.245, "high": 4255.305, "low": 4247.68, "close": 4249.235, "volume": null }, { "time": 1781045100, "timestamp": "2026-06-09T22:45:00Z", "open": 4249.25, "high": 4250.04, "low": 4237.665, "close": 4239.275, "volume": null }, { "time": 1781045400, "timestamp": "2026-06-09T22:50:00Z", "open": 4239.29, "high": 4241.145, "low": 4232.475, "close": 4235.15, "volume": null }, { "time": 1781045700, "timestamp": "2026-06-09T22:55:00Z", "open": 4235.125, "high": 4238.285, "low": 4234.145, "close": 4237.52, "volume": null }, { "time": 1781046000, "timestamp": "2026-06-09T23:00:00Z", "open": 4237.495, "high": 4246.68, "low": 4235.755, "close": 4246.42, "volume": null }, { "time": 1781046300, "timestamp": "2026-06-09T23:05:00Z", "open": 4246.375, "high": 4247.43, "low": 4241.97, "close": 4242.045, "volume": null }, { "time": 1781046600, "timestamp": "2026-06-09T23:10:00Z", "open": 4242.07, "high": 4243.2, "low": 4235.865, "close": 4236.325, "volume": null }, { "time": 1781046900, "timestamp": "2026-06-09T23:15:00Z", "open": 4236.39, "high": 4236.67, "low": 4227.48, "close": 4233.43, "volume": null }, { "time": 1781047200, "timestamp": "2026-06-09T23:20:00Z", "open": 4233.42, "high": 4234.765, "low": 4225.225, "close": 4227.605, "volume": null }, { "time": 1781047500, "timestamp": "2026-06-09T23:25:00Z", "open": 4227.615, "high": 4228.25, "low": 4222.84, "close": 4224.185, "volume": null }, { "time": 1781047800, "timestamp": "2026-06-09T23:30:00Z", "open": 4224.19, "high": 4229.895, "low": 4221.845, "close": 4225.92, "volume": null }, { "time": 1781048100, "timestamp": "2026-06-09T23:35:00Z", "open": 4225.925, "high": 4226.32, "low": 4221.485, "close": 4222.12, "volume": null }, { "time": 1781048400, "timestamp": "2026-06-09T23:40:00Z", "open": 4222.105, "high": 4224.49, "low": 4216.49, "close": 4218.635, "volume": null }, { "time": 1781048700, "timestamp": "2026-06-09T23:45:00Z", "open": 4218.61, "high": 4218.61, "low": 4211.365, "close": 4213.53, "volume": null }, { "time": 1781049000, "timestamp": "2026-06-09T23:50:00Z", "open": 4213.61, "high": 4221.32, "low": 4210.505, "close": 4220.84, "volume": null }, { "time": 1781049300, "timestamp": "2026-06-09T23:55:00Z", "open": 4220.79, "high": 4224.835, "low": 4217.84, "close": 4222.155, "volume": null }, { "time": 1781049600, "timestamp": "2026-06-10T00:00:00Z", "open": 4222.165, "high": 4224.285, "low": 4218.425, "close": 4220.38, "volume": null }, { "time": 1781049900, "timestamp": "2026-06-10T00:05:00Z", "open": 4220.36, "high": 4226.805, "low": 4219.27, "close": 4225.65, "volume": null }, { "time": 1781050200, "timestamp": "2026-06-10T00:10:00Z", "open": 4225.64, "high": 4226.04, "low": 4216.56, "close": 4225.305, "volume": null }, { "time": 1781050500, "timestamp": "2026-06-10T00:15:00Z", "open": 4225.23, "high": 4228.37, "low": 4218.475, "close": 4227.645, "volume": null }, { "time": 1781050800, "timestamp": "2026-06-10T00:20:00Z", "open": 4227.615, "high": 4228.5, "low": 4223.245, "close": 4225.255, "volume": null }, { "time": 1781051100, "timestamp": "2026-06-10T00:25:00Z", "open": 4225.31, "high": 4225.84, "low": 4218.01, "close": 4218.05, "volume": null }, { "time": 1781051400, "timestamp": "2026-06-10T00:30:00Z", "open": 4218.18, "high": 4219.16, "low": 4206.0, "close": 4206.705, "volume": null }, { "time": 1781051700, "timestamp": "2026-06-10T00:35:00Z", "open": 4206.7, "high": 4209.655, "low": 4201.55, "close": 4207.865, "volume": null }, { "time": 1781052000, "timestamp": "2026-06-10T00:40:00Z", "open": 4207.955, "high": 4208.375, "low": 4199.025, "close": 4204.185, "volume": null }, { "time": 1781052300, "timestamp": "2026-06-10T00:45:00Z", "open": 4204.24, "high": 4205.935, "low": 4199.76, "close": 4203.76, "volume": null }, { "time": 1781052600, "timestamp": "2026-06-10T00:50:00Z", "open": 4203.605, "high": 4208.635, "low": 4200.48, "close": 4207.335, "volume": null }, { "time": 1781052900, "timestamp": "2026-06-10T00:55:00Z", "open": 4207.375, "high": 4221.03, "low": 4207.275, "close": 4218.42, "volume": null }, { "time": 1781053200, "timestamp": "2026-06-10T01:00:00Z", "open": 4218.435, "high": 4219.2, "low": 4194.51, "close": 4194.51, "volume": null }, { "time": 1781053500, "timestamp": "2026-06-10T01:05:00Z", "open": 4194.505, "high": 4199.935, "low": 4187.075, "close": 4195.275, "volume": null }, { "time": 1781053800, "timestamp": "2026-06-10T01:10:00Z", "open": 4195.29, "high": 4206.85, "low": 4193.705, "close": 4203.425, "volume": null }, { "time": 1781054100, "timestamp": "2026-06-10T01:15:00Z", "open": 4203.415, "high": 4216.695, "low": 4200.64, "close": 4213.18, "volume": null }, { "time": 1781054400, "timestamp": "2026-06-10T01:20:00Z", "open": 4213.42, "high": 4213.635, "low": 4199.085, "close": 4200.66, "volume": null }, { "time": 1781054700, "timestamp": "2026-06-10T01:25:00Z", "open": 4200.635, "high": 4204.71, "low": 4197.35, "close": 4202.135, "volume": null }, { "time": 1781055000, "timestamp": "2026-06-10T01:30:00Z", "open": 4202.145, "high": 4204.705, "low": 4196.24, "close": 4202.39, "volume": null }, { "time": 1781055300, "timestamp": "2026-06-10T01:35:00Z", "open": 4202.385, "high": 4207.015, "low": 4197.65, "close": 4200.78, "volume": null }, { "time": 1781055600, "timestamp": "2026-06-10T01:40:00Z", "open": 4200.79, "high": 4202.395, "low": 4184.67, "close": 4187.19, "volume": null }, { "time": 1781055900, "timestamp": "2026-06-10T01:45:00Z", "open": 4187.175, "high": 4193.84, "low": 4184.505, "close": 4192.925, "volume": null }, { "time": 1781056200, "timestamp": "2026-06-10T01:50:00Z", "open": 4192.645, "high": 4195.69, "low": 4183.89, "close": 4191.945, "volume": null }, { "time": 1781056500, "timestamp": "2026-06-10T01:55:00Z", "open": 4191.815, "high": 4193.045, "low": 4187.325, "close": 4188.7, "volume": null }, { "time": 1781056800, "timestamp": "2026-06-10T02:00:00Z", "open": 4188.715, "high": 4191.725, "low": 4183.915, "close": 4187.06, "volume": null }, { "time": 1781057100, "timestamp": "2026-06-10T02:05:00Z", "open": 4187.085, "high": 4187.11, "low": 4179.685, "close": 4181.4, "volume": null }, { "time": 1781057400, "timestamp": "2026-06-10T02:10:00Z", "open": 4181.395, "high": 4186.34, "low": 4180.005, "close": 4182.82, "volume": null }, { "time": 1781057700, "timestamp": "2026-06-10T02:15:00Z", "open": 4182.805, "high": 4186.705, "low": 4179.665, "close": 4181.06, "volume": null }, { "time": 1781058000, "timestamp": "2026-06-10T02:20:00Z", "open": 4181.07, "high": 4187.285, "low": 4180.215, "close": 4183.345, "volume": null }, { "time": 1781058300, "timestamp": "2026-06-10T02:25:00Z", "open": 4183.31, "high": 4188.535, "low": 4178.27, "close": 4187.91, "volume": null }, { "time": 1781058600, "timestamp": "2026-06-10T02:30:00Z", "open": 4188.06, "high": 4192.455, "low": 4174.215, "close": 4179.415, "volume": null }, { "time": 1781058900, "timestamp": "2026-06-10T02:35:00Z", "open": 4179.395, "high": 4189.54, "low": 4178.92, "close": 4184.57, "volume": null }, { "time": 1781059200, "timestamp": "2026-06-10T02:40:00Z", "open": 4184.595, "high": 4189.385, "low": 4180.305, "close": 4184.475, "volume": null }, { "time": 1781059500, "timestamp": "2026-06-10T02:45:00Z", "open": 4184.445, "high": 4190.64, "low": 4183.535, "close": 4187.685, "volume": null }, { "time": 1781059800, "timestamp": "2026-06-10T02:50:00Z", "open": 4187.655, "high": 4188.6, "low": 4173.895, "close": 4174.985, "volume": null }, { "time": 1781060100, "timestamp": "2026-06-10T02:55:00Z", "open": 4174.96, "high": 4177.0, "low": 4173.265, "close": 4173.98, "volume": null }, { "time": 1781060400, "timestamp": "2026-06-10T03:00:00Z", "open": 4173.89, "high": 4177.24, "low": 4173.115, "close": 4176.905, "volume": null }, { "time": 1781060700, "timestamp": "2026-06-10T03:05:00Z", "open": 4176.935, "high": 4180.685, "low": 4173.885, "close": 4175.37, "volume": null }, { "time": 1781061000, "timestamp": "2026-06-10T03:10:00Z", "open": 4175.31, "high": 4178.605, "low": 4173.97, "close": 4178.24, "volume": null }, { "time": 1781061300, "timestamp": "2026-06-10T03:15:00Z", "open": 4178.25, "high": 4181.16, "low": 4175.62, "close": 4176.01, "volume": null }, { "time": 1781061600, "timestamp": "2026-06-10T03:20:00Z", "open": 4175.985, "high": 4176.55, "low": 4173.825, "close": 4175.35, "volume": null }, { "time": 1781061900, "timestamp": "2026-06-10T03:25:00Z", "open": 4175.325, "high": 4180.375, "low": 4175.035, "close": 4177.425, "volume": null }, { "time": 1781062200, "timestamp": "2026-06-10T03:30:00Z", "open": 4177.42, "high": 4180.915, "low": 4176.55, "close": 4180.505, "volume": null }, { "time": 1781062500, "timestamp": "2026-06-10T03:35:00Z", "open": 4180.37, "high": 4183.135, "low": 4176.78, "close": 4180.57, "volume": null }, { "time": 1781062800, "timestamp": "2026-06-10T03:40:00Z", "open": 4180.545, "high": 4182.77, "low": 4178.15, "close": 4180.095, "volume": null }, { "time": 1781063100, "timestamp": "2026-06-10T03:45:00Z", "open": 4180.08, "high": 4186.555, "low": 4179.74, "close": 4185.485, "volume": null }, { "time": 1781063400, "timestamp": "2026-06-10T03:50:00Z", "open": 4185.475, "high": 4186.15, "low": 4182.335, "close": 4185.07, "volume": null }, { "time": 1781063700, "timestamp": "2026-06-10T03:55:00Z", "open": 4185.04, "high": 4185.145, "low": 4181.985, "close": 4184.92, "volume": null }, { "time": 1781064000, "timestamp": "2026-06-10T04:00:00Z", "open": 4184.92, "high": 4187.215, "low": 4182.205, "close": 4186.255, "volume": null }, { "time": 1781064300, "timestamp": "2026-06-10T04:05:00Z", "open": 4186.26, "high": 4186.71, "low": 4181.94, "close": 4184.25, "volume": null }, { "time": 1781064600, "timestamp": "2026-06-10T04:10:00Z", "open": 4184.13, "high": 4184.525, "low": 4180.65, "close": 4181.32, "volume": null }, { "time": 1781064900, "timestamp": "2026-06-10T04:15:00Z", "open": 4181.295, "high": 4182.355, "low": 4178.82, "close": 4181.645, "volume": null }, { "time": 1781065200, "timestamp": "2026-06-10T04:20:00Z", "open": 4181.595, "high": 4183.125, "low": 4176.475, "close": 4178.565, "volume": null }, { "time": 1781065500, "timestamp": "2026-06-10T04:25:00Z", "open": 4178.555, "high": 4180.645, "low": 4173.81, "close": 4174.655, "volume": null }, { "time": 1781065800, "timestamp": "2026-06-10T04:30:00Z", "open": 4174.645, "high": 4175.31, "low": 4173.25, "close": 4174.435, "volume": null }, { "time": 1781066100, "timestamp": "2026-06-10T04:35:00Z", "open": 4174.47, "high": 4175.7, "low": 4173.365, "close": 4174.855, "volume": null }, { "time": 1781066400, "timestamp": "2026-06-10T04:40:00Z", "open": 4174.88, "high": 4175.315, "low": 4173.315, "close": 4173.595, "volume": null }, { "time": 1781066700, "timestamp": "2026-06-10T04:45:00Z", "open": 4173.615, "high": 4175.215, "low": 4172.565, "close": 4173.965, "volume": null }, { "time": 1781067000, "timestamp": "2026-06-10T04:50:00Z", "open": 4173.945, "high": 4175.91, "low": 4173.655, "close": 4175.13, "volume": null }, { "time": 1781067300, "timestamp": "2026-06-10T04:55:00Z", "open": 4175.27, "high": 4176.08, "low": 4173.86, "close": 4174.855, "volume": null }, { "time": 1781067600, "timestamp": "2026-06-10T05:00:00Z", "open": 4174.895, "high": 4178.535, "low": 4173.57, "close": 4174.565, "volume": null }, { "time": 1781067900, "timestamp": "2026-06-10T05:05:00Z", "open": 4174.63, "high": 4179.145, "low": 4173.87, "close": 4176.675, "volume": null }, { "time": 1781068200, "timestamp": "2026-06-10T05:10:00Z", "open": 4176.665, "high": 4180.815, "low": 4175.48, "close": 4179.835, "volume": null }, { "time": 1781068500, "timestamp": "2026-06-10T05:15:00Z", "open": 4179.905, "high": 4180.415, "low": 4175.61, "close": 4176.855, "volume": null }, { "time": 1781068800, "timestamp": "2026-06-10T05:20:00Z", "open": 4176.89, "high": 4183.345, "low": 4176.05, "close": 4180.53, "volume": null }, { "time": 1781069100, "timestamp": "2026-06-10T05:25:00Z", "open": 4180.56, "high": 4187.37, "low": 4179.615, "close": 4187.25, "volume": null }, { "time": 1781069400, "timestamp": "2026-06-10T05:30:00Z", "open": 4187.405, "high": 4193.275, "low": 4181.62, "close": 4191.31, "volume": null }, { "time": 1781069700, "timestamp": "2026-06-10T05:35:00Z", "open": 4190.965, "high": 4194.915, "low": 4188.02, "close": 4194.245, "volume": null }, { "time": 1781070000, "timestamp": "2026-06-10T05:40:00Z", "open": 4194.235, "high": 4199.15, "low": 4193.25, "close": 4198.2, "volume": null }, { "time": 1781070300, "timestamp": "2026-06-10T05:45:00Z", "open": 4198.24, "high": 4205.59, "low": 4197.51, "close": 4202.68, "volume": null }, { "time": 1781070600, "timestamp": "2026-06-10T05:50:00Z", "open": 4202.665, "high": 4206.49, "low": 4200.64, "close": 4203.94, "volume": null }, { "time": 1781070900, "timestamp": "2026-06-10T05:55:00Z", "open": 4203.905, "high": 4209.155, "low": 4203.82, "close": 4205.25, "volume": null }, { "time": 1781071200, "timestamp": "2026-06-10T06:00:00Z", "open": 4205.21, "high": 4212.695, "low": 4205.195, "close": 4211.1, "volume": null }, { "time": 1781071500, "timestamp": "2026-06-10T06:05:00Z", "open": 4210.975, "high": 4222.005, "low": 4209.455, "close": 4214.185, "volume": null }, { "time": 1781071800, "timestamp": "2026-06-10T06:10:00Z", "open": 4214.255, "high": 4216.18, "low": 4209.14, "close": 4212.935, "volume": null }, { "time": 1781072100, "timestamp": "2026-06-10T06:15:00Z", "open": 4212.915, "high": 4215.58, "low": 4211.185, "close": 4214.455, "volume": null }, { "time": 1781072400, "timestamp": "2026-06-10T06:20:00Z", "open": 4214.46, "high": 4216.805, "low": 4208.36, "close": 4209.145, "volume": null }, { "time": 1781072700, "timestamp": "2026-06-10T06:25:00Z", "open": 4209.19, "high": 4216.14, "low": 4209.19, "close": 4211.635, "volume": null }, { "time": 1781073000, "timestamp": "2026-06-10T06:30:00Z", "open": 4211.65, "high": 4213.64, "low": 4208.255, "close": 4210.635, "volume": null }, { "time": 1781073300, "timestamp": "2026-06-10T06:35:00Z", "open": 4210.67, "high": 4212.27, "low": 4207.96, "close": 4209.255, "volume": null }, { "time": 1781073600, "timestamp": "2026-06-10T06:40:00Z", "open": 4209.24, "high": 4209.525, "low": 4205.05, "close": 4207.54, "volume": null }, { "time": 1781073900, "timestamp": "2026-06-10T06:45:00Z", "open": 4207.605, "high": 4209.88, "low": 4203.19, "close": 4203.23, "volume": null }, { "time": 1781074200, "timestamp": "2026-06-10T06:50:00Z", "open": 4203.275, "high": 4206.69, "low": 4201.885, "close": 4202.265, "volume": null }, { "time": 1781074500, "timestamp": "2026-06-10T06:55:00Z", "open": 4202.28, "high": 4206.03, "low": 4201.835, "close": 4204.005, "volume": null }, { "time": 1781074800, "timestamp": "2026-06-10T07:00:00Z", "open": 4203.995, "high": 4205.935, "low": 4201.365, "close": 4203.875, "volume": null }, { "time": 1781075100, "timestamp": "2026-06-10T07:05:00Z", "open": 4203.83, "high": 4207.86, "low": 4202.18, "close": 4207.36, "volume": null }, { "time": 1781075400, "timestamp": "2026-06-10T07:10:00Z", "open": 4207.365, "high": 4208.14, "low": 4197.32, "close": 4200.48, "volume": null }, { "time": 1781075700, "timestamp": "2026-06-10T07:15:00Z", "open": 4200.5, "high": 4203.115, "low": 4197.95, "close": 4198.82, "volume": null }, { "time": 1781076000, "timestamp": "2026-06-10T07:20:00Z", "open": 4198.755, "high": 4203.91, "low": 4198.23, "close": 4199.325, "volume": null }, { "time": 1781076300, "timestamp": "2026-06-10T07:25:00Z", "open": 4199.32, "high": 4199.32, "low": 4193.565, "close": 4195.01, "volume": null }, { "time": 1781076600, "timestamp": "2026-06-10T07:30:00Z", "open": 4194.94, "high": 4197.27, "low": 4191.67, "close": 4194.875, "volume": null }, { "time": 1781076900, "timestamp": "2026-06-10T07:35:00Z", "open": 4194.87, "high": 4195.755, "low": 4190.365, "close": 4190.82, "volume": null }, { "time": 1781077200, "timestamp": "2026-06-10T07:40:00Z", "open": 4190.825, "high": 4193.565, "low": 4187.975, "close": 4189.835, "volume": null }, { "time": 1781077500, "timestamp": "2026-06-10T07:45:00Z", "open": 4189.84, "high": 4193.085, "low": 4189.345, "close": 4190.445, "volume": null }, { "time": 1781077800, "timestamp": "2026-06-10T07:50:00Z", "open": 4190.32, "high": 4190.425, "low": 4181.59, "close": 4182.105, "volume": null }, { "time": 1781078100, "timestamp": "2026-06-10T07:55:00Z", "open": 4182.14, "high": 4187.825, "low": 4181.61, "close": 4186.085, "volume": null }, { "time": 1781078400, "timestamp": "2026-06-10T08:00:00Z", "open": 4186.065, "high": 4187.385, "low": 4161.47, "close": 4164.29, "volume": null }, { "time": 1781078700, "timestamp": "2026-06-10T08:05:00Z", "open": 4164.315, "high": 4171.48, "low": 4162.11, "close": 4167.555, "volume": null }, { "time": 1781079000, "timestamp": "2026-06-10T08:10:00Z", "open": 4167.545, "high": 4172.565, "low": 4161.635, "close": 4166.945, "volume": null }, { "time": 1781079300, "timestamp": "2026-06-10T08:15:00Z", "open": 4166.915, "high": 4179.15, "low": 4166.335, "close": 4173.63, "volume": null }, { "time": 1781079600, "timestamp": "2026-06-10T08:20:00Z", "open": 4173.705, "high": 4174.775, "low": 4168.31, "close": 4171.185, "volume": null }, { "time": 1781079900, "timestamp": "2026-06-10T08:25:00Z", "open": 4171.185, "high": 4173.765, "low": 4169.38, "close": 4172.34, "volume": null }, { "time": 1781080200, "timestamp": "2026-06-10T08:30:00Z", "open": 4172.265, "high": 4172.405, "low": 4166.53, "close": 4168.275, "volume": null }, { "time": 1781080500, "timestamp": "2026-06-10T08:35:00Z", "open": 4168.28, "high": 4175.89, "low": 4168.28, "close": 4172.99, "volume": null }, { "time": 1781080800, "timestamp": "2026-06-10T08:40:00Z", "open": 4173.115, "high": 4179.485, "low": 4170.135, "close": 4170.725, "volume": null }, { "time": 1781081100, "timestamp": "2026-06-10T08:45:00Z", "open": 4170.65, "high": 4174.705, "low": 4166.285, "close": 4174.505, "volume": null }, { "time": 1781081400, "timestamp": "2026-06-10T08:50:00Z", "open": 4174.44, "high": 4176.51, "low": 4171.17, "close": 4171.28, "volume": null }, { "time": 1781081700, "timestamp": "2026-06-10T08:55:00Z", "open": 4171.285, "high": 4173.0, "low": 4167.775, "close": 4169.135, "volume": null }, { "time": 1781082000, "timestamp": "2026-06-10T09:00:00Z", "open": 4169.11, "high": 4169.755, "low": 4165.34, "close": 4167.225, "volume": null }, { "time": 1781082300, "timestamp": "2026-06-10T09:05:00Z", "open": 4167.22, "high": 4171.845, "low": 4166.485, "close": 4170.46, "volume": null }, { "time": 1781082600, "timestamp": "2026-06-10T09:10:00Z", "open": 4170.435, "high": 4174.24, "low": 4164.825, "close": 4165.085, "volume": null }, { "time": 1781082900, "timestamp": "2026-06-10T09:15:00Z", "open": 4165.035, "high": 4175.09, "low": 4164.495, "close": 4171.415, "volume": null }, { "time": 1781083200, "timestamp": "2026-06-10T09:20:00Z", "open": 4171.42, "high": 4171.42, "low": 4166.29, "close": 4168.46, "volume": null }, { "time": 1781083500, "timestamp": "2026-06-10T09:25:00Z", "open": 4168.445, "high": 4172.105, "low": 4164.38, "close": 4166.255, "volume": null }, { "time": 1781083800, "timestamp": "2026-06-10T09:30:00Z", "open": 4166.225, "high": 4177.45, "low": 4166.005, "close": 4176.94, "volume": null }, { "time": 1781084100, "timestamp": "2026-06-10T09:35:00Z", "open": 4176.98, "high": 4179.65, "low": 4170.91, "close": 4172.6, "volume": null }, { "time": 1781084400, "timestamp": "2026-06-10T09:40:00Z", "open": 4172.605, "high": 4172.945, "low": 4167.98, "close": 4171.6, "volume": null }, { "time": 1781084700, "timestamp": "2026-06-10T09:45:00Z", "open": 4171.61, "high": 4174.98, "low": 4166.07, "close": 4168.265, "volume": null }, { "time": 1781085000, "timestamp": "2026-06-10T09:50:00Z", "open": 4168.26, "high": 4168.745, "low": 4163.195, "close": 4166.14, "volume": null }, { "time": 1781085300, "timestamp": "2026-06-10T09:55:00Z", "open": 4166.045, "high": 4169.405, "low": 4165.4, "close": 4168.75, "volume": null }, { "time": 1781085600, "timestamp": "2026-06-10T10:00:00Z", "open": 4168.755, "high": 4171.255, "low": 4167.39, "close": 4169.395, "volume": null }, { "time": 1781085900, "timestamp": "2026-06-10T10:05:00Z", "open": 4169.425, "high": 4169.745, "low": 4155.715, "close": 4159.765, "volume": null }, { "time": 1781086200, "timestamp": "2026-06-10T10:10:00Z", "open": 4159.66, "high": 4162.535, "low": 4155.9, "close": 4161.205, "volume": null }, { "time": 1781086500, "timestamp": "2026-06-10T10:15:00Z", "open": 4161.195, "high": 4164.885, "low": 4159.715, "close": 4164.56, "volume": null }, { "time": 1781086800, "timestamp": "2026-06-10T10:20:00Z", "open": 4164.55, "high": 4169.965, "low": 4163.765, "close": 4166.745, "volume": null }, { "time": 1781087100, "timestamp": "2026-06-10T10:25:00Z", "open": 4166.755, "high": 4169.385, "low": 4162.68, "close": 4164.98, "volume": null }, { "time": 1781087400, "timestamp": "2026-06-10T10:30:00Z", "open": 4164.94, "high": 4169.075, "low": 4164.0, "close": 4165.26, "volume": null }, { "time": 1781087700, "timestamp": "2026-06-10T10:35:00Z", "open": 4165.335, "high": 4169.28, "low": 4164.545, "close": 4167.51, "volume": null }, { "time": 1781088000, "timestamp": "2026-06-10T10:40:00Z", "open": 4167.505, "high": 4171.535, "low": 4164.23, "close": 4171.445, "volume": null }, { "time": 1781088300, "timestamp": "2026-06-10T10:45:00Z", "open": 4171.405, "high": 4177.645, "low": 4169.88, "close": 4177.605, "volume": null }, { "time": 1781088600, "timestamp": "2026-06-10T10:50:00Z", "open": 4177.51, "high": 4178.785, "low": 4171.505, "close": 4171.885, "volume": null }, { "time": 1781088900, "timestamp": "2026-06-10T10:55:00Z", "open": 4171.9, "high": 4178.495, "low": 4171.665, "close": 4174.81, "volume": null }, { "time": 1781089200, "timestamp": "2026-06-10T11:00:00Z", "open": 4174.835, "high": 4176.325, "low": 4160.09, "close": 4161.46, "volume": null }, { "time": 1781089500, "timestamp": "2026-06-10T11:05:00Z", "open": 4161.475, "high": 4164.79, "low": 4153.625, "close": 4161.415, "volume": null }, { "time": 1781089800, "timestamp": "2026-06-10T11:10:00Z", "open": 4161.39, "high": 4169.255, "low": 4161.115, "close": 4168.505, "volume": null }, { "time": 1781090100, "timestamp": "2026-06-10T11:15:00Z", "open": 4168.48, "high": 4171.875, "low": 4164.685, "close": 4164.86, "volume": null }, { "time": 1781090400, "timestamp": "2026-06-10T11:20:00Z", "open": 4164.805, "high": 4170.9, "low": 4163.48, "close": 4163.535, "volume": null }, { "time": 1781090700, "timestamp": "2026-06-10T11:25:00Z", "open": 4163.64, "high": 4166.9, "low": 4156.795, "close": 4166.65, "volume": null }, { "time": 1781091000, "timestamp": "2026-06-10T11:30:00Z", "open": 4166.645, "high": 4168.115, "low": 4161.26, "close": 4164.925, "volume": null }, { "time": 1781091300, "timestamp": "2026-06-10T11:35:00Z", "open": 4164.88, "high": 4165.685, "low": 4156.48, "close": 4156.515, "volume": null }, { "time": 1781091600, "timestamp": "2026-06-10T11:40:00Z", "open": 4156.54, "high": 4160.255, "low": 4154.48, "close": 4154.645, "volume": null }, { "time": 1781091900, "timestamp": "2026-06-10T11:45:00Z", "open": 4154.615, "high": 4155.96, "low": 4152.54, "close": 4155.855, "volume": null }, { "time": 1781092200, "timestamp": "2026-06-10T11:50:00Z", "open": 4155.775, "high": 4163.53, "low": 4153.84, "close": 4154.865, "volume": null }, { "time": 1781092500, "timestamp": "2026-06-10T11:55:00Z", "open": 4154.92, "high": 4156.115, "low": 4145.865, "close": 4147.79, "volume": null }, { "time": 1781092800, "timestamp": "2026-06-10T12:00:00Z", "open": 4147.785, "high": 4152.685, "low": 4145.645, "close": 4147.21, "volume": null }, { "time": 1781093100, "timestamp": "2026-06-10T12:05:00Z", "open": 4147.225, "high": 4150.93, "low": 4144.78, "close": 4145.01, "volume": null }, { "time": 1781093400, "timestamp": "2026-06-10T12:10:00Z", "open": 4144.94, "high": 4145.23, "low": 4134.715, "close": 4136.355, "volume": null }, { "time": 1781093700, "timestamp": "2026-06-10T12:15:00Z", "open": 4136.295, "high": 4142.845, "low": 4135.66, "close": 4136.535, "volume": null }, { "time": 1781094000, "timestamp": "2026-06-10T12:20:00Z", "open": 4136.615, "high": 4137.425, "low": 4133.865, "close": 4134.615, "volume": null }, { "time": 1781094300, "timestamp": "2026-06-10T12:25:00Z", "open": 4134.605, "high": 4142.205, "low": 4130.62, "close": 4141.46, "volume": null }, { "time": 1781094600, "timestamp": "2026-06-10T12:30:00Z", "open": 4141.59, "high": 4173.98, "low": 4138.93, "close": 4162.53, "volume": null }, { "time": 1781094900, "timestamp": "2026-06-10T12:35:00Z", "open": 4162.565, "high": 4173.075, "low": 4156.1, "close": 4160.905, "volume": null }, { "time": 1781095200, "timestamp": "2026-06-10T12:40:00Z", "open": 4160.91, "high": 4166.955, "low": 4155.275, "close": 4160.625, "volume": null }, { "time": 1781095500, "timestamp": "2026-06-10T12:45:00Z", "open": 4160.635, "high": 4169.675, "low": 4156.34, "close": 4158.01, "volume": null }, { "time": 1781095800, "timestamp": "2026-06-10T12:50:00Z", "open": 4158.06, "high": 4158.615, "low": 4148.87, "close": 4152.05, "volume": null }, { "time": 1781096100, "timestamp": "2026-06-10T12:55:00Z", "open": 4152.085, "high": 4153.01, "low": 4142.39, "close": 4147.235, "volume": null }, { "time": 1781096400, "timestamp": "2026-06-10T13:00:00Z", "open": 4147.29, "high": 4156.535, "low": 4145.085, "close": 4153.41, "volume": null }, { "time": 1781096700, "timestamp": "2026-06-10T13:05:00Z", "open": 4153.42, "high": 4158.18, "low": 4148.455, "close": 4154.515, "volume": null }, { "time": 1781097000, "timestamp": "2026-06-10T13:10:00Z", "open": 4154.52, "high": 4157.39, "low": 4148.6, "close": 4151.44, "volume": null }, { "time": 1781097300, "timestamp": "2026-06-10T13:15:00Z", "open": 4151.57, "high": 4151.57, "low": 4134.345, "close": 4135.825, "volume": null }, { "time": 1781097600, "timestamp": "2026-06-10T13:20:00Z", "open": 4135.845, "high": 4146.44, "low": 4133.065, "close": 4144.23, "volume": null }, { "time": 1781097900, "timestamp": "2026-06-10T13:25:00Z", "open": 4144.235, "high": 4151.105, "low": 4143.43, "close": 4149.22, "volume": null }, { "time": 1781098200, "timestamp": "2026-06-10T13:30:00Z", "open": 4149.325, "high": 4153.925, "low": 4142.93, "close": 4143.09, "volume": null }, { "time": 1781098500, "timestamp": "2026-06-10T13:35:00Z", "open": 4143.03, "high": 4169.035, "low": 4142.01, "close": 4166.175, "volume": null }, { "time": 1781098800, "timestamp": "2026-06-10T13:40:00Z", "open": 4166.205, "high": 4179.295, "low": 4163.645, "close": 4179.295, "volume": null }, { "time": 1781099100, "timestamp": "2026-06-10T13:45:00Z", "open": 4179.33, "high": 4185.835, "low": 4173.85, "close": 4185.835, "volume": null }, { "time": 1781099400, "timestamp": "2026-06-10T13:50:00Z", "open": 4185.865, "high": 4186.42, "low": 4176.2, "close": 4180.53, "volume": null }, { "time": 1781099700, "timestamp": "2026-06-10T13:55:00Z", "open": 4180.52, "high": 4184.135, "low": 4175.355, "close": 4179.605, "volume": null }, { "time": 1781100000, "timestamp": "2026-06-10T14:00:00Z", "open": 4179.695, "high": 4181.215, "low": 4170.86, "close": 4171.56, "volume": null }, { "time": 1781100300, "timestamp": "2026-06-10T14:05:00Z", "open": 4171.555, "high": 4176.69, "low": 4170.33, "close": 4173.435, "volume": null }, { "time": 1781100600, "timestamp": "2026-06-10T14:10:00Z", "open": 4173.505, "high": 4180.16, "low": 4170.705, "close": 4174.41, "volume": null }, { "time": 1781100900, "timestamp": "2026-06-10T14:15:00Z", "open": 4174.425, "high": 4175.44, "low": 4167.445, "close": 4168.385, "volume": null }, { "time": 1781101200, "timestamp": "2026-06-10T14:20:00Z", "open": 4168.385, "high": 4172.965, "low": 4162.8, "close": 4169.975, "volume": null }, { "time": 1781101500, "timestamp": "2026-06-10T14:25:00Z", "open": 4169.985, "high": 4171.835, "low": 4159.71, "close": 4161.115, "volume": null }, { "time": 1781101800, "timestamp": "2026-06-10T14:30:00Z", "open": 4160.975, "high": 4163.495, "low": 4155.63, "close": 4160.39, "volume": null }, { "time": 1781102100, "timestamp": "2026-06-10T14:35:00Z", "open": 4160.415, "high": 4162.635, "low": 4152.84, "close": 4158.065, "volume": null }, { "time": 1781102400, "timestamp": "2026-06-10T14:40:00Z", "open": 4158.05, "high": 4161.605, "low": 4149.97, "close": 4150.12, "volume": null }, { "time": 1781102700, "timestamp": "2026-06-10T14:45:00Z", "open": 4150.125, "high": 4151.915, "low": 4138.24, "close": 4141.07, "volume": null }, { "time": 1781103000, "timestamp": "2026-06-10T14:50:00Z", "open": 4141.095, "high": 4143.045, "low": 4137.555, "close": 4138.17, "volume": null }, { "time": 1781103300, "timestamp": "2026-06-10T14:55:00Z", "open": 4138.15, "high": 4138.635, "low": 4117.78, "close": 4125.0, "volume": null }, { "time": 1781103600, "timestamp": "2026-06-10T15:00:00Z", "open": 4124.985, "high": 4136.59, "low": 4123.16, "close": 4129.26, "volume": null }, { "time": 1781103900, "timestamp": "2026-06-10T15:05:00Z", "open": 4129.21, "high": 4129.44, "low": 4122.05, "close": 4126.67, "volume": null }, { "time": 1781104200, "timestamp": "2026-06-10T15:10:00Z", "open": 4126.62, "high": 4127.56, "low": 4119.35, "close": 4123.525, "volume": null }, { "time": 1781104500, "timestamp": "2026-06-10T15:15:00Z", "open": 4123.5, "high": 4124.265, "low": 4113.215, "close": 4115.57, "volume": null }, { "time": 1781104800, "timestamp": "2026-06-10T15:20:00Z", "open": 4115.585, "high": 4134.2, "low": 4115.275, "close": 4130.305, "volume": null }, { "time": 1781105100, "timestamp": "2026-06-10T15:25:00Z", "open": 4130.27, "high": 4137.06, "low": 4127.58, "close": 4127.86, "volume": null }, { "time": 1781105400, "timestamp": "2026-06-10T15:30:00Z", "open": 4127.89, "high": 4131.3, "low": 4123.895, "close": 4128.365, "volume": null }, { "time": 1781105700, "timestamp": "2026-06-10T15:35:00Z", "open": 4128.38, "high": 4130.865, "low": 4122.615, "close": 4124.605, "volume": null }, { "time": 1781106000, "timestamp": "2026-06-10T15:40:00Z", "open": 4124.56, "high": 4129.975, "low": 4122.1, "close": 4128.6, "volume": null }, { "time": 1781106300, "timestamp": "2026-06-10T15:45:00Z", "open": 4128.625, "high": 4131.085, "low": 4108.56, "close": 4118.37, "volume": null }, { "time": 1781106600, "timestamp": "2026-06-10T15:50:00Z", "open": 4118.355, "high": 4125.785, "low": 4107.03, "close": 4120.335, "volume": null }, { "time": 1781106900, "timestamp": "2026-06-10T15:55:00Z", "open": 4120.365, "high": 4129.075, "low": 4115.515, "close": 4128.92, "volume": null }, { "time": 1781107200, "timestamp": "2026-06-10T16:00:00Z", "open": 4128.98, "high": 4131.755, "low": 4123.03, "close": 4126.845, "volume": null }, { "time": 1781107500, "timestamp": "2026-06-10T16:05:00Z", "open": 4126.83, "high": 4131.385, "low": 4124.38, "close": 4130.17, "volume": null }, { "time": 1781107800, "timestamp": "2026-06-10T16:10:00Z", "open": 4130.19, "high": 4133.045, "low": 4125.41, "close": 4129.225, "volume": null }, { "time": 1781108100, "timestamp": "2026-06-10T16:15:00Z", "open": 4129.19, "high": 4134.035, "low": 4128.02, "close": 4133.06, "volume": null }, { "time": 1781108400, "timestamp": "2026-06-10T16:20:00Z", "open": 4133.15, "high": 4135.385, "low": 4128.575, "close": 4129.885, "volume": null }, { "time": 1781108700, "timestamp": "2026-06-10T16:25:00Z", "open": 4129.875, "high": 4132.56, "low": 4126.035, "close": 4127.62, "volume": null }, { "time": 1781109000, "timestamp": "2026-06-10T16:30:00Z", "open": 4127.56, "high": 4130.19, "low": 4121.125, "close": 4129.53, "volume": null }, { "time": 1781109300, "timestamp": "2026-06-10T16:35:00Z", "open": 4129.535, "high": 4132.195, "low": 4126.015, "close": 4128.095, "volume": null }, { "time": 1781109600, "timestamp": "2026-06-10T16:40:00Z", "open": 4128.115, "high": 4128.38, "low": 4120.68, "close": 4122.445, "volume": null }, { "time": 1781109900, "timestamp": "2026-06-10T16:45:00Z", "open": 4122.375, "high": 4123.01, "low": 4116.16, "close": 4120.62, "volume": null }, { "time": 1781110200, "timestamp": "2026-06-10T16:50:00Z", "open": 4120.625, "high": 4123.265, "low": 4118.18, "close": 4120.36, "volume": null }, { "time": 1781110500, "timestamp": "2026-06-10T16:55:00Z", "open": 4120.365, "high": 4122.46, "low": 4117.48, "close": 4122.13, "volume": null }, { "time": 1781110800, "timestamp": "2026-06-10T17:00:00Z", "open": 4122.085, "high": 4135.08, "low": 4121.535, "close": 4132.115, "volume": null }, { "time": 1781111100, "timestamp": "2026-06-10T17:05:00Z", "open": 4132.105, "high": 4132.4, "low": 4119.195, "close": 4120.31, "volume": null }, { "time": 1781111400, "timestamp": "2026-06-10T17:10:00Z", "open": 4120.315, "high": 4120.56, "low": 4114.92, "close": 4118.17, "volume": null }, { "time": 1781111700, "timestamp": "2026-06-10T17:15:00Z", "open": 4118.155, "high": 4120.31, "low": 4113.345, "close": 4113.84, "volume": null }, { "time": 1781112000, "timestamp": "2026-06-10T17:20:00Z", "open": 4113.88, "high": 4116.49, "low": 4110.215, "close": 4111.905, "volume": null }, { "time": 1781112300, "timestamp": "2026-06-10T17:25:00Z", "open": 4111.86, "high": 4115.38, "low": 4109.3, "close": 4111.115, "volume": null }, { "time": 1781112600, "timestamp": "2026-06-10T17:30:00Z", "open": 4111.135, "high": 4112.575, "low": 4105.925, "close": 4111.265, "volume": null }, { "time": 1781112900, "timestamp": "2026-06-10T17:35:00Z", "open": 4111.225, "high": 4112.04, "low": 4105.035, "close": 4105.4, "volume": null }, { "time": 1781113200, "timestamp": "2026-06-10T17:40:00Z", "open": 4105.445, "high": 4106.475, "low": 4101.945, "close": 4102.295, "volume": null }, { "time": 1781113500, "timestamp": "2026-06-10T17:45:00Z", "open": 4102.305, "high": 4112.655, "low": 4100.985, "close": 4111.475, "volume": null }, { "time": 1781113800, "timestamp": "2026-06-10T17:50:00Z", "open": 4111.455, "high": 4113.39, "low": 4104.89, "close": 4109.985, "volume": null }, { "time": 1781114100, "timestamp": "2026-06-10T17:55:00Z", "open": 4109.99, "high": 4113.605, "low": 4109.34, "close": 4111.72, "volume": null }, { "time": 1781114400, "timestamp": "2026-06-10T18:00:00Z", "open": 4111.78, "high": 4120.51, "low": 4111.73, "close": 4119.87, "volume": null }, { "time": 1781114700, "timestamp": "2026-06-10T18:05:00Z", "open": 4119.845, "high": 4120.5, "low": 4114.52, "close": 4114.61, "volume": null }, { "time": 1781115000, "timestamp": "2026-06-10T18:10:00Z", "open": 4114.69, "high": 4117.87, "low": 4114.69, "close": 4115.97, "volume": null }, { "time": 1781115300, "timestamp": "2026-06-10T18:15:00Z", "open": 4115.9, "high": 4118.19, "low": 4110.5, "close": 4112.57, "volume": null }, { "time": 1781115600, "timestamp": "2026-06-10T18:20:00Z", "open": 4112.595, "high": 4115.135, "low": 4111.24, "close": 4112.835, "volume": null }, { "time": 1781115900, "timestamp": "2026-06-10T18:25:00Z", "open": 4112.845, "high": 4115.035, "low": 4109.73, "close": 4112.44, "volume": null }, { "time": 1781116200, "timestamp": "2026-06-10T18:30:00Z", "open": 4112.47, "high": 4112.8, "low": 4109.17, "close": 4109.34, "volume": null }, { "time": 1781116500, "timestamp": "2026-06-10T18:35:00Z", "open": 4109.325, "high": 4110.13, "low": 4106.725, "close": 4107.665, "volume": null }, { "time": 1781116800, "timestamp": "2026-06-10T18:40:00Z", "open": 4107.6, "high": 4109.98, "low": 4104.735, "close": 4105.045, "volume": null }, { "time": 1781117100, "timestamp": "2026-06-10T18:45:00Z", "open": 4105.045, "high": 4107.825, "low": 4104.315, "close": 4104.49, "volume": null }, { "time": 1781117400, "timestamp": "2026-06-10T18:50:00Z", "open": 4104.535, "high": 4104.55, "low": 4097.095, "close": 4101.47, "volume": null }, { "time": 1781117700, "timestamp": "2026-06-10T18:55:00Z", "open": 4101.425, "high": 4103.23, "low": 4099.17, "close": 4101.67, "volume": null }, { "time": 1781118000, "timestamp": "2026-06-10T19:00:00Z", "open": 4101.69, "high": 4102.25, "low": 4096.035, "close": 4096.3, "volume": null }, { "time": 1781118300, "timestamp": "2026-06-10T19:05:00Z", "open": 4096.295, "high": 4099.325, "low": 4094.965, "close": 4094.995, "volume": null }, { "time": 1781118600, "timestamp": "2026-06-10T19:10:00Z", "open": 4094.985, "high": 4095.045, "low": 4087.335, "close": 4089.05, "volume": null }, { "time": 1781118900, "timestamp": "2026-06-10T19:15:00Z", "open": 4089.1, "high": 4092.245, "low": 4087.595, "close": 4089.95, "volume": null }, { "time": 1781119200, "timestamp": "2026-06-10T19:20:00Z", "open": 4089.9, "high": 4090.155, "low": 4082.67, "close": 4085.065, "volume": null }, { "time": 1781119500, "timestamp": "2026-06-10T19:25:00Z", "open": 4085.02, "high": 4086.085, "low": 4081.755, "close": 4084.825, "volume": null }, { "time": 1781119800, "timestamp": "2026-06-10T19:30:00Z", "open": 4084.92, "high": 4089.16, "low": 4083.94, "close": 4086.41, "volume": null }, { "time": 1781120100, "timestamp": "2026-06-10T19:35:00Z", "open": 4086.43, "high": 4087.255, "low": 4082.32, "close": 4086.345, "volume": null }, { "time": 1781120400, "timestamp": "2026-06-10T19:40:00Z", "open": 4086.355, "high": 4092.015, "low": 4086.27, "close": 4091.565, "volume": null }, { "time": 1781120700, "timestamp": "2026-06-10T19:45:00Z", "open": 4091.595, "high": 4092.615, "low": 4085.72, "close": 4088.49, "volume": null }, { "time": 1781121000, "timestamp": "2026-06-10T19:50:00Z", "open": 4088.41, "high": 4091.925, "low": 4085.845, "close": 4087.3, "volume": null }, { "time": 1781121300, "timestamp": "2026-06-10T19:55:00Z", "open": 4087.22, "high": 4087.22, "low": 4081.73, "close": 4082.775, "volume": null }, { "time": 1781121600, "timestamp": "2026-06-10T20:00:00Z", "open": 4082.75, "high": 4083.185, "low": 4075.11, "close": 4077.65, "volume": null }, { "time": 1781121900, "timestamp": "2026-06-10T20:05:00Z", "open": 4077.64, "high": 4078.23, "low": 4070.08, "close": 4071.18, "volume": null }, { "time": 1781122200, "timestamp": "2026-06-10T20:10:00Z", "open": 4071.185, "high": 4073.67, "low": 4069.375, "close": 4072.3, "volume": null }, { "time": 1781122500, "timestamp": "2026-06-10T20:15:00Z", "open": 4072.28, "high": 4074.82, "low": 4071.315, "close": 4074.105, "volume": null }, { "time": 1781122800, "timestamp": "2026-06-10T20:20:00Z", "open": 4074.1, "high": 4077.105, "low": 4073.3, "close": 4076.6, "volume": null }, { "time": 1781123100, "timestamp": "2026-06-10T20:25:00Z", "open": 4076.825, "high": 4080.265, "low": 4076.085, "close": 4078.425, "volume": null }, { "time": 1781123400, "timestamp": "2026-06-10T20:30:00Z", "open": 4078.4, "high": 4078.445, "low": 4074.595, "close": 4076.115, "volume": null }, { "time": 1781123700, "timestamp": "2026-06-10T20:35:00Z", "open": 4076.135, "high": 4078.195, "low": 4073.82, "close": 4076.405, "volume": null }, { "time": 1781124000, "timestamp": "2026-06-10T20:40:00Z", "open": 4076.4, "high": 4076.4, "low": 4071.43, "close": 4072.735, "volume": null }, { "time": 1781124300, "timestamp": "2026-06-10T20:45:00Z", "open": 4072.725, "high": 4072.77, "low": 4067.575, "close": 4068.025, "volume": null }, { "time": 1781124600, "timestamp": "2026-06-10T20:50:00Z", "open": 4068.055, "high": 4069.525, "low": 4067.24, "close": 4069.125, "volume": null }, { "time": 1781124900, "timestamp": "2026-06-10T20:55:00Z", "open": 4069.12, "high": 4072.305, "low": 4069.115, "close": 4072.015, "volume": null }, { "time": 1781128800, "timestamp": "2026-06-10T22:00:00Z", "open": 4061.7, "high": 4063.75, "low": 4061.68, "close": 4063.4, "volume": null }, { "time": 1781129100, "timestamp": "2026-06-10T22:05:00Z", "open": 4063.41, "high": 4063.59, "low": 4050.58, "close": 4051.16, "volume": null }, { "time": 1781129400, "timestamp": "2026-06-10T22:10:00Z", "open": 4050.995, "high": 4057.32, "low": 4050.3, "close": 4056.155, "volume": null }, { "time": 1781129700, "timestamp": "2026-06-10T22:15:00Z", "open": 4056.28, "high": 4057.15, "low": 4042.805, "close": 4047.59, "volume": null }, { "time": 1781130000, "timestamp": "2026-06-10T22:20:00Z", "open": 4047.565, "high": 4047.735, "low": 4036.06, "close": 4038.57, "volume": null }, { "time": 1781130300, "timestamp": "2026-06-10T22:25:00Z", "open": 4038.575, "high": 4045.185, "low": 4036.315, "close": 4045.015, "volume": null }, { "time": 1781130600, "timestamp": "2026-06-10T22:30:00Z", "open": 4045.025, "high": 4054.685, "low": 4044.53, "close": 4050.7, "volume": null }, { "time": 1781130900, "timestamp": "2026-06-10T22:35:00Z", "open": 4050.69, "high": 4066.4, "low": 4050.42, "close": 4065.51, "volume": null }, { "time": 1781131200, "timestamp": "2026-06-10T22:40:00Z", "open": 4065.49, "high": 4069.38, "low": 4060.455, "close": 4062.98, "volume": null }, { "time": 1781131500, "timestamp": "2026-06-10T22:45:00Z", "open": 4062.905, "high": 4066.935, "low": 4058.03, "close": 4062.205, "volume": null }, { "time": 1781131800, "timestamp": "2026-06-10T22:50:00Z", "open": 4062.24, "high": 4064.435, "low": 4052.265, "close": 4054.3, "volume": null }, { "time": 1781132100, "timestamp": "2026-06-10T22:55:00Z", "open": 4054.33, "high": 4054.44, "low": 4045.66, "close": 4046.485, "volume": null }, { "time": 1781132400, "timestamp": "2026-06-10T23:00:00Z", "open": 4046.53, "high": 4053.985, "low": 4044.645, "close": 4049.755, "volume": null }, { "time": 1781132700, "timestamp": "2026-06-10T23:05:00Z", "open": 4049.73, "high": 4050.5, "low": 4039.0, "close": 4040.77, "volume": null }, { "time": 1781133000, "timestamp": "2026-06-10T23:10:00Z", "open": 4040.715, "high": 4042.81, "low": 4023.87, "close": 4029.875, "volume": null }, { "time": 1781133300, "timestamp": "2026-06-10T23:15:00Z", "open": 4029.865, "high": 4042.34, "low": 4025.365, "close": 4039.06, "volume": null }, { "time": 1781133600, "timestamp": "2026-06-10T23:20:00Z", "open": 4039.105, "high": 4047.7, "low": 4037.04, "close": 4043.585, "volume": null }, { "time": 1781133900, "timestamp": "2026-06-10T23:25:00Z", "open": 4043.605, "high": 4064.965, "low": 4041.985, "close": 4061.665, "volume": null }, { "time": 1781134200, "timestamp": "2026-06-10T23:30:00Z", "open": 4061.605, "high": 4064.075, "low": 4056.45, "close": 4058.15, "volume": null }, { "time": 1781134500, "timestamp": "2026-06-10T23:35:00Z", "open": 4057.985, "high": 4063.7, "low": 4057.2, "close": 4060.835, "volume": null }, { "time": 1781134800, "timestamp": "2026-06-10T23:40:00Z", "open": 4060.81, "high": 4064.6, "low": 4054.885, "close": 4056.335, "volume": null }, { "time": 1781135100, "timestamp": "2026-06-10T23:45:00Z", "open": 4056.49, "high": 4057.5, "low": 4049.165, "close": 4050.24, "volume": null }, { "time": 1781135400, "timestamp": "2026-06-10T23:50:00Z", "open": 4050.17, "high": 4052.435, "low": 4049.105, "close": 4051.075, "volume": null }, { "time": 1781135700, "timestamp": "2026-06-10T23:55:00Z", "open": 4051.045, "high": 4052.405, "low": 4044.725, "close": 4047.445, "volume": null }, { "time": 1781136000, "timestamp": "2026-06-11T00:00:00Z", "open": 4047.475, "high": 4059.715, "low": 4041.095, "close": 4043.745, "volume": null }, { "time": 1781136300, "timestamp": "2026-06-11T00:05:00Z", "open": 4043.76, "high": 4050.43, "low": 4039.89, "close": 4043.185, "volume": null }, { "time": 1781136600, "timestamp": "2026-06-11T00:10:00Z", "open": 4043.175, "high": 4056.025, "low": 4036.03, "close": 4052.055, "volume": null }, { "time": 1781136900, "timestamp": "2026-06-11T00:15:00Z", "open": 4052.025, "high": 4072.91, "low": 4049.655, "close": 4065.205, "volume": null }, { "time": 1781137200, "timestamp": "2026-06-11T00:20:00Z", "open": 4065.18, "high": 4070.725, "low": 4061.28, "close": 4061.79, "volume": null }, { "time": 1781137500, "timestamp": "2026-06-11T00:25:00Z", "open": 4061.72, "high": 4071.23, "low": 4057.42, "close": 4067.775, "volume": null }, { "time": 1781137800, "timestamp": "2026-06-11T00:30:00Z", "open": 4067.745, "high": 4076.895, "low": 4061.7, "close": 4064.33, "volume": null }, { "time": 1781138100, "timestamp": "2026-06-11T00:35:00Z", "open": 4064.305, "high": 4069.125, "low": 4059.09, "close": 4063.74, "volume": null }, { "time": 1781138400, "timestamp": "2026-06-11T00:40:00Z", "open": 4063.715, "high": 4074.925, "low": 4062.27, "close": 4063.56, "volume": null }, { "time": 1781138700, "timestamp": "2026-06-11T00:45:00Z", "open": 4063.33, "high": 4072.1, "low": 4063.105, "close": 4071.49, "volume": null }, { "time": 1781139000, "timestamp": "2026-06-11T00:50:00Z", "open": 4071.52, "high": 4075.1, "low": 4068.625, "close": 4069.37, "volume": null }, { "time": 1781139300, "timestamp": "2026-06-11T00:55:00Z", "open": 4069.375, "high": 4078.15, "low": 4069.075, "close": 4075.92, "volume": null }, { "time": 1781139600, "timestamp": "2026-06-11T01:00:00Z", "open": 4075.725, "high": 4090.305, "low": 4072.68, "close": 4079.0, "volume": null }, { "time": 1781139900, "timestamp": "2026-06-11T01:05:00Z", "open": 4078.91, "high": 4082.22, "low": 4066.315, "close": 4078.91, "volume": null }, { "time": 1781140200, "timestamp": "2026-06-11T01:10:00Z", "open": 4078.915, "high": 4089.6, "low": 4078.84, "close": 4087.01, "volume": null }, { "time": 1781140500, "timestamp": "2026-06-11T01:15:00Z", "open": 4087.005, "high": 4100.065, "low": 4085.85, "close": 4093.565, "volume": null }, { "time": 1781140800, "timestamp": "2026-06-11T01:20:00Z", "open": 4093.565, "high": 4103.105, "low": 4092.235, "close": 4102.735, "volume": null }, { "time": 1781141100, "timestamp": "2026-06-11T01:25:00Z", "open": 4102.69, "high": 4108.935, "low": 4101.655, "close": 4104.835, "volume": null }, { "time": 1781141400, "timestamp": "2026-06-11T01:30:00Z", "open": 4104.83, "high": 4112.915, "low": 4104.305, "close": 4110.855, "volume": null }, { "time": 1781141700, "timestamp": "2026-06-11T01:35:00Z", "open": 4110.895, "high": 4115.315, "low": 4109.895, "close": 4115.075, "volume": null }, { "time": 1781142000, "timestamp": "2026-06-11T01:40:00Z", "open": 4115.07, "high": 4118.395, "low": 4110.025, "close": 4113.925, "volume": null }, { "time": 1781142300, "timestamp": "2026-06-11T01:45:00Z", "open": 4114.05, "high": 4117.44, "low": 4106.55, "close": 4110.935, "volume": null }, { "time": 1781142600, "timestamp": "2026-06-11T01:50:00Z", "open": 4110.91, "high": 4111.78, "low": 4103.665, "close": 4103.665, "volume": null }, { "time": 1781142900, "timestamp": "2026-06-11T01:55:00Z", "open": 4103.7, "high": 4104.1, "low": 4097.765, "close": 4101.91, "volume": null }, { "time": 1781143200, "timestamp": "2026-06-11T02:00:00Z", "open": 4102.065, "high": 4102.815, "low": 4094.455, "close": 4100.875, "volume": null }, { "time": 1781143500, "timestamp": "2026-06-11T02:05:00Z", "open": 4100.87, "high": 4101.0, "low": 4092.205, "close": 4094.855, "volume": null }, { "time": 1781143800, "timestamp": "2026-06-11T02:10:00Z", "open": 4094.835, "high": 4097.98, "low": 4089.115, "close": 4089.54, "volume": null }, { "time": 1781144100, "timestamp": "2026-06-11T02:15:00Z", "open": 4089.55, "high": 4095.95, "low": 4087.665, "close": 4093.935, "volume": null }, { "time": 1781144400, "timestamp": "2026-06-11T02:20:00Z", "open": 4093.77, "high": 4094.585, "low": 4089.0, "close": 4090.115, "volume": null }, { "time": 1781144700, "timestamp": "2026-06-11T02:25:00Z", "open": 4090.085, "high": 4090.115, "low": 4081.515, "close": 4082.32, "volume": null }, { "time": 1781145000, "timestamp": "2026-06-11T02:30:00Z", "open": 4082.315, "high": 4085.055, "low": 4071.295, "close": 4073.115, "volume": null }, { "time": 1781145300, "timestamp": "2026-06-11T02:35:00Z", "open": 4073.155, "high": 4076.27, "low": 4064.98, "close": 4066.92, "volume": null }, { "time": 1781145600, "timestamp": "2026-06-11T02:40:00Z", "open": 4066.97, "high": 4067.755, "low": 4055.15, "close": 4059.51, "volume": null }, { "time": 1781145900, "timestamp": "2026-06-11T02:45:00Z", "open": 4059.46, "high": 4060.08, "low": 4052.295, "close": 4055.01, "volume": null }, { "time": 1781146200, "timestamp": "2026-06-11T02:50:00Z", "open": 4055.015, "high": 4063.98, "low": 4055.015, "close": 4062.71, "volume": null }, { "time": 1781146500, "timestamp": "2026-06-11T02:55:00Z", "open": 4062.69, "high": 4073.655, "low": 4062.095, "close": 4068.03, "volume": null }, { "time": 1781146800, "timestamp": "2026-06-11T03:00:00Z", "open": 4068.055, "high": 4075.76, "low": 4067.95, "close": 4074.95, "volume": null }, { "time": 1781147100, "timestamp": "2026-06-11T03:05:00Z", "open": 4074.96, "high": 4078.705, "low": 4070.02, "close": 4076.765, "volume": null }, { "time": 1781147400, "timestamp": "2026-06-11T03:10:00Z", "open": 4076.62, "high": 4076.62, "low": 4064.28, "close": 4065.765, "volume": null }, { "time": 1781147700, "timestamp": "2026-06-11T03:15:00Z", "open": 4065.965, "high": 4071.67, "low": 4065.355, "close": 4065.59, "volume": null }, { "time": 1781148000, "timestamp": "2026-06-11T03:20:00Z", "open": 4065.565, "high": 4065.98, "low": 4060.04, "close": 4062.79, "volume": null }, { "time": 1781148300, "timestamp": "2026-06-11T03:25:00Z", "open": 4062.965, "high": 4064.21, "low": 4057.04, "close": 4063.325, "volume": null }, { "time": 1781148600, "timestamp": "2026-06-11T03:30:00Z", "open": 4063.335, "high": 4068.14, "low": 4062.61, "close": 4067.52, "volume": null }, { "time": 1781148900, "timestamp": "2026-06-11T03:35:00Z", "open": 4067.515, "high": 4070.39, "low": 4064.47, "close": 4070.275, "volume": null }, { "time": 1781149200, "timestamp": "2026-06-11T03:40:00Z", "open": 4070.325, "high": 4071.745, "low": 4066.045, "close": 4067.42, "volume": null }, { "time": 1781149500, "timestamp": "2026-06-11T03:45:00Z", "open": 4067.425, "high": 4068.965, "low": 4064.995, "close": 4065.835, "volume": null }, { "time": 1781149800, "timestamp": "2026-06-11T03:50:00Z", "open": 4065.855, "high": 4075.635, "low": 4064.77, "close": 4073.145, "volume": null }, { "time": 1781150100, "timestamp": "2026-06-11T03:55:00Z", "open": 4072.985, "high": 4075.185, "low": 4072.025, "close": 4072.675, "volume": null }, { "time": 1781150400, "timestamp": "2026-06-11T04:00:00Z", "open": 4072.665, "high": 4076.04, "low": 4071.705, "close": 4072.775, "volume": null }, { "time": 1781150700, "timestamp": "2026-06-11T04:05:00Z", "open": 4072.8, "high": 4080.14, "low": 4070.26, "close": 4080.14, "volume": null }, { "time": 1781151000, "timestamp": "2026-06-11T04:10:00Z", "open": 4080.02, "high": 4083.32, "low": 4078.145, "close": 4083.03, "volume": null }, { "time": 1781151300, "timestamp": "2026-06-11T04:15:00Z", "open": 4083.025, "high": 4083.675, "low": 4079.3, "close": 4081.875, "volume": null }, { "time": 1781151600, "timestamp": "2026-06-11T04:20:00Z", "open": 4081.885, "high": 4085.675, "low": 4080.46, "close": 4081.175, "volume": null }, { "time": 1781151900, "timestamp": "2026-06-11T04:25:00Z", "open": 4081.195, "high": 4082.445, "low": 4076.59, "close": 4077.605, "volume": null }, { "time": 1781152200, "timestamp": "2026-06-11T04:30:00Z", "open": 4077.61, "high": 4083.855, "low": 4077.61, "close": 4077.85, "volume": null }, { "time": 1781152500, "timestamp": "2026-06-11T04:35:00Z", "open": 4077.845, "high": 4079.885, "low": 4074.51, "close": 4078.915, "volume": null }, { "time": 1781152800, "timestamp": "2026-06-11T04:40:00Z", "open": 4078.93, "high": 4084.045, "low": 4078.345, "close": 4082.225, "volume": null }, { "time": 1781153100, "timestamp": "2026-06-11T04:45:00Z", "open": 4082.245, "high": 4086.155, "low": 4082.045, "close": 4083.705, "volume": null }, { "time": 1781153400, "timestamp": "2026-06-11T04:50:00Z", "open": 4083.715, "high": 4085.515, "low": 4079.705, "close": 4083.755, "volume": null }, { "time": 1781153700, "timestamp": "2026-06-11T04:55:00Z", "open": 4083.75, "high": 4084.955, "low": 4081.75, "close": 4082.93, "volume": null }, { "time": 1781154000, "timestamp": "2026-06-11T05:00:00Z", "open": 4082.935, "high": 4083.47, "low": 4075.71, "close": 4078.21, "volume": null }, { "time": 1781154300, "timestamp": "2026-06-11T05:05:00Z", "open": 4078.33, "high": 4081.0, "low": 4075.575, "close": 4079.705, "volume": null }, { "time": 1781154600, "timestamp": "2026-06-11T05:10:00Z", "open": 4079.685, "high": 4079.94, "low": 4076.915, "close": 4077.59, "volume": null }, { "time": 1781154900, "timestamp": "2026-06-11T05:15:00Z", "open": 4077.585, "high": 4081.12, "low": 4075.435, "close": 4079.465, "volume": null }, { "time": 1781155200, "timestamp": "2026-06-11T05:20:00Z", "open": 4079.265, "high": 4081.39, "low": 4076.405, "close": 4077.075, "volume": null }, { "time": 1781155500, "timestamp": "2026-06-11T05:25:00Z", "open": 4077.03, "high": 4080.33, "low": 4072.885, "close": 4075.365, "volume": null }, { "time": 1781155800, "timestamp": "2026-06-11T05:30:00Z", "open": 4075.375, "high": 4096.105, "low": 4074.865, "close": 4095.295, "volume": null }, { "time": 1781156100, "timestamp": "2026-06-11T05:35:00Z", "open": 4095.235, "high": 4096.575, "low": 4090.72, "close": 4093.89, "volume": null }, { "time": 1781156400, "timestamp": "2026-06-11T05:40:00Z", "open": 4093.94, "high": 4099.785, "low": 4093.94, "close": 4099.71, "volume": null }, { "time": 1781156700, "timestamp": "2026-06-11T05:45:00Z", "open": 4099.705, "high": 4106.325, "low": 4096.325, "close": 4100.58, "volume": null }, { "time": 1781157000, "timestamp": "2026-06-11T05:50:00Z", "open": 4100.42, "high": 4101.345, "low": 4093.645, "close": 4094.3, "volume": null }, { "time": 1781157300, "timestamp": "2026-06-11T05:55:00Z", "open": 4094.15, "high": 4098.745, "low": 4093.79, "close": 4094.355, "volume": null }, { "time": 1781157600, "timestamp": "2026-06-11T06:00:00Z", "open": 4094.28, "high": 4094.86, "low": 4084.82, "close": 4084.95, "volume": null }, { "time": 1781157900, "timestamp": "2026-06-11T06:05:00Z", "open": 4085.0, "high": 4085.945, "low": 4079.03, "close": 4081.135, "volume": null }, { "time": 1781158200, "timestamp": "2026-06-11T06:10:00Z", "open": 4081.155, "high": 4084.605, "low": 4076.52, "close": 4084.365, "volume": null }, { "time": 1781158500, "timestamp": "2026-06-11T06:15:00Z", "open": 4084.445, "high": 4088.535, "low": 4081.855, "close": 4086.825, "volume": null }, { "time": 1781158800, "timestamp": "2026-06-11T06:20:00Z", "open": 4086.745, "high": 4091.44, "low": 4086.745, "close": 4091.225, "volume": null }, { "time": 1781159100, "timestamp": "2026-06-11T06:25:00Z", "open": 4091.27, "high": 4093.01, "low": 4086.1, "close": 4086.84, "volume": null }, { "time": 1781159400, "timestamp": "2026-06-11T06:30:00Z", "open": 4086.845, "high": 4088.065, "low": 4084.045, "close": 4084.31, "volume": null }, { "time": 1781159700, "timestamp": "2026-06-11T06:35:00Z", "open": 4084.4, "high": 4091.405, "low": 4083.155, "close": 4088.445, "volume": null }, { "time": 1781160000, "timestamp": "2026-06-11T06:40:00Z", "open": 4088.47, "high": 4092.895, "low": 4087.1, "close": 4092.87, "volume": null }, { "time": 1781160300, "timestamp": "2026-06-11T06:45:00Z", "open": 4092.85, "high": 4094.345, "low": 4091.265, "close": 4092.05, "volume": null }, { "time": 1781160600, "timestamp": "2026-06-11T06:50:00Z", "open": 4092.055, "high": 4097.58, "low": 4091.425, "close": 4097.58, "volume": null }, { "time": 1781160900, "timestamp": "2026-06-11T06:55:00Z", "open": 4097.575, "high": 4097.575, "low": 4091.815, "close": 4094.485, "volume": null }, { "time": 1781161200, "timestamp": "2026-06-11T07:00:00Z", "open": 4094.49, "high": 4098.015, "low": 4092.73, "close": 4094.88, "volume": null }, { "time": 1781161500, "timestamp": "2026-06-11T07:05:00Z", "open": 4094.92, "high": 4097.57, "low": 4093.125, "close": 4093.815, "volume": null }, { "time": 1781161800, "timestamp": "2026-06-11T07:10:00Z", "open": 4093.86, "high": 4098.535, "low": 4091.845, "close": 4096.85, "volume": null }, { "time": 1781162100, "timestamp": "2026-06-11T07:15:00Z", "open": 4096.825, "high": 4106.42, "low": 4096.53, "close": 4105.12, "volume": null }, { "time": 1781162400, "timestamp": "2026-06-11T07:20:00Z", "open": 4105.045, "high": 4108.275, "low": 4102.98, "close": 4107.99, "volume": null }, { "time": 1781162700, "timestamp": "2026-06-11T07:25:00Z", "open": 4107.94, "high": 4110.49, "low": 4106.63, "close": 4107.695, "volume": null }, { "time": 1781163000, "timestamp": "2026-06-11T07:30:00Z", "open": 4107.705, "high": 4110.64, "low": 4106.265, "close": 4107.25, "volume": null }, { "time": 1781163300, "timestamp": "2026-06-11T07:35:00Z", "open": 4107.22, "high": 4109.105, "low": 4101.595, "close": 4104.6, "volume": null }, { "time": 1781163600, "timestamp": "2026-06-11T07:40:00Z", "open": 4104.63, "high": 4109.405, "low": 4102.99, "close": 4107.585, "volume": null }, { "time": 1781163900, "timestamp": "2026-06-11T07:45:00Z", "open": 4107.58, "high": 4108.04, "low": 4102.905, "close": 4102.905, "volume": null }, { "time": 1781164200, "timestamp": "2026-06-11T07:50:00Z", "open": 4102.875, "high": 4104.3, "low": 4099.015, "close": 4103.26, "volume": null }, { "time": 1781164500, "timestamp": "2026-06-11T07:55:00Z", "open": 4103.245, "high": 4106.03, "low": 4102.745, "close": 4104.925, "volume": null }, { "time": 1781164800, "timestamp": "2026-06-11T08:00:00Z", "open": 4104.845, "high": 4112.085, "low": 4104.01, "close": 4106.25, "volume": null }, { "time": 1781165100, "timestamp": "2026-06-11T08:05:00Z", "open": 4106.255, "high": 4112.135, "low": 4105.25, "close": 4111.775, "volume": null }, { "time": 1781165400, "timestamp": "2026-06-11T08:10:00Z", "open": 4111.63, "high": 4112.725, "low": 4105.325, "close": 4106.415, "volume": null }, { "time": 1781165700, "timestamp": "2026-06-11T08:15:00Z", "open": 4106.4, "high": 4108.605, "low": 4103.17, "close": 4105.955, "volume": null }, { "time": 1781166000, "timestamp": "2026-06-11T08:20:00Z", "open": 4105.935, "high": 4105.96, "low": 4100.555, "close": 4102.99, "volume": null }, { "time": 1781166300, "timestamp": "2026-06-11T08:25:00Z", "open": 4103.02, "high": 4103.67, "low": 4097.13, "close": 4097.255, "volume": null }, { "time": 1781166600, "timestamp": "2026-06-11T08:30:00Z", "open": 4097.345, "high": 4097.935, "low": 4093.94, "close": 4095.34, "volume": null }, { "time": 1781166900, "timestamp": "2026-06-11T08:35:00Z", "open": 4095.295, "high": 4099.71, "low": 4094.895, "close": 4095.565, "volume": null }, { "time": 1781167200, "timestamp": "2026-06-11T08:40:00Z", "open": 4095.54, "high": 4097.02, "low": 4090.39, "close": 4090.795, "volume": null }, { "time": 1781167500, "timestamp": "2026-06-11T08:45:00Z", "open": 4090.8, "high": 4092.125, "low": 4088.935, "close": 4089.38, "volume": null }, { "time": 1781167800, "timestamp": "2026-06-11T08:50:00Z", "open": 4089.37, "high": 4091.915, "low": 4086.925, "close": 4087.035, "volume": null }, { "time": 1781168100, "timestamp": "2026-06-11T08:55:00Z", "open": 4087.045, "high": 4087.975, "low": 4084.7, "close": 4084.715, "volume": null }, { "time": 1781168400, "timestamp": "2026-06-11T09:00:00Z", "open": 4084.71, "high": 4087.615, "low": 4083.4, "close": 4085.61, "volume": null }, { "time": 1781168700, "timestamp": "2026-06-11T09:05:00Z", "open": 4085.63, "high": 4087.335, "low": 4080.99, "close": 4081.01, "volume": null }, { "time": 1781169000, "timestamp": "2026-06-11T09:10:00Z", "open": 4081.04, "high": 4087.555, "low": 4080.86, "close": 4086.27, "volume": null }, { "time": 1781169300, "timestamp": "2026-06-11T09:15:00Z", "open": 4086.25, "high": 4089.025, "low": 4085.475, "close": 4086.65, "volume": null }, { "time": 1781169600, "timestamp": "2026-06-11T09:20:00Z", "open": 4086.655, "high": 4086.745, "low": 4083.92, "close": 4085.17, "volume": null }, { "time": 1781169900, "timestamp": "2026-06-11T09:25:00Z", "open": 4085.05, "high": 4085.21, "low": 4079.015, "close": 4079.665, "volume": null }, { "time": 1781170200, "timestamp": "2026-06-11T09:30:00Z", "open": 4079.65, "high": 4083.085, "low": 4077.645, "close": 4080.83, "volume": null }, { "time": 1781170500, "timestamp": "2026-06-11T09:35:00Z", "open": 4080.815, "high": 4088.715, "low": 4080.615, "close": 4088.705, "volume": null }, { "time": 1781170800, "timestamp": "2026-06-11T09:40:00Z", "open": 4088.685, "high": 4091.91, "low": 4087.52, "close": 4091.76, "volume": null }, { "time": 1781171100, "timestamp": "2026-06-11T09:45:00Z", "open": 4091.755, "high": 4096.54, "low": 4091.335, "close": 4094.185, "volume": null }, { "time": 1781171400, "timestamp": "2026-06-11T09:50:00Z", "open": 4094.155, "high": 4096.125, "low": 4090.425, "close": 4094.185, "volume": null }, { "time": 1781171700, "timestamp": "2026-06-11T09:55:00Z", "open": 4094.21, "high": 4094.99, "low": 4090.075, "close": 4091.745, "volume": null }, { "time": 1781172000, "timestamp": "2026-06-11T10:00:00Z", "open": 4091.695, "high": 4094.4, "low": 4089.995, "close": 4092.04, "volume": null }, { "time": 1781172300, "timestamp": "2026-06-11T10:05:00Z", "open": 4092.02, "high": 4094.295, "low": 4090.705, "close": 4090.705, "volume": null }, { "time": 1781172600, "timestamp": "2026-06-11T10:10:00Z", "open": 4090.725, "high": 4093.11, "low": 4088.24, "close": 4092.255, "volume": null }, { "time": 1781172900, "timestamp": "2026-06-11T10:15:00Z", "open": 4092.225, "high": 4093.32, "low": 4086.935, "close": 4087.0, "volume": null }, { "time": 1781173200, "timestamp": "2026-06-11T10:20:00Z", "open": 4087.01, "high": 4094.74, "low": 4087.01, "close": 4093.88, "volume": null }, { "time": 1781173500, "timestamp": "2026-06-11T10:25:00Z", "open": 4093.855, "high": 4093.995, "low": 4087.825, "close": 4087.85, "volume": null }, { "time": 1781173800, "timestamp": "2026-06-11T10:30:00Z", "open": 4087.87, "high": 4093.045, "low": 4086.71, "close": 4092.425, "volume": null }, { "time": 1781174100, "timestamp": "2026-06-11T10:35:00Z", "open": 4092.42, "high": 4093.24, "low": 4088.91, "close": 4091.07, "volume": null }, { "time": 1781174400, "timestamp": "2026-06-11T10:40:00Z", "open": 4091.095, "high": 4092.39, "low": 4089.69, "close": 4090.635, "volume": null }, { "time": 1781174700, "timestamp": "2026-06-11T10:45:00Z", "open": 4090.64, "high": 4091.76, "low": 4087.725, "close": 4088.625, "volume": null }, { "time": 1781175000, "timestamp": "2026-06-11T10:50:00Z", "open": 4088.63, "high": 4093.095, "low": 4088.625, "close": 4089.855, "volume": null }, { "time": 1781175300, "timestamp": "2026-06-11T10:55:00Z", "open": 4089.895, "high": 4091.67, "low": 4087.83, "close": 4090.07, "volume": null }, { "time": 1781175600, "timestamp": "2026-06-11T11:00:00Z", "open": 4090.065, "high": 4093.42, "low": 4086.955, "close": 4092.0, "volume": null }, { "time": 1781175900, "timestamp": "2026-06-11T11:05:00Z", "open": 4092.03, "high": 4093.43, "low": 4088.725, "close": 4091.51, "volume": null }, { "time": 1781176200, "timestamp": "2026-06-11T11:10:00Z", "open": 4091.495, "high": 4093.515, "low": 4086.34, "close": 4086.355, "volume": null }, { "time": 1781176500, "timestamp": "2026-06-11T11:15:00Z", "open": 4086.335, "high": 4089.65, "low": 4084.34, "close": 4086.97, "volume": null }, { "time": 1781176800, "timestamp": "2026-06-11T11:20:00Z", "open": 4086.925, "high": 4088.74, "low": 4083.62, "close": 4086.485, "volume": null }, { "time": 1781177100, "timestamp": "2026-06-11T11:25:00Z", "open": 4086.445, "high": 4091.38, "low": 4084.565, "close": 4090.54, "volume": null }, { "time": 1781177400, "timestamp": "2026-06-11T11:30:00Z", "open": 4090.545, "high": 4096.07, "low": 4088.255, "close": 4088.54, "volume": null }, { "time": 1781177700, "timestamp": "2026-06-11T11:35:00Z", "open": 4088.455, "high": 4089.205, "low": 4082.935, "close": 4083.635, "volume": null }, { "time": 1781178000, "timestamp": "2026-06-11T11:40:00Z", "open": 4083.71, "high": 4087.12, "low": 4081.755, "close": 4085.01, "volume": null }, { "time": 1781178300, "timestamp": "2026-06-11T11:45:00Z", "open": 4085.0, "high": 4086.45, "low": 4082.485, "close": 4085.13, "volume": null }, { "time": 1781178600, "timestamp": "2026-06-11T11:50:00Z", "open": 4085.145, "high": 4087.735, "low": 4084.63, "close": 4086.245, "volume": null }, { "time": 1781178900, "timestamp": "2026-06-11T11:55:00Z", "open": 4086.205, "high": 4087.54, "low": 4079.975, "close": 4080.395, "volume": null }, { "time": 1781179200, "timestamp": "2026-06-11T12:00:00Z", "open": 4080.5, "high": 4087.31, "low": 4078.43, "close": 4086.655, "volume": null }, { "time": 1781179500, "timestamp": "2026-06-11T12:05:00Z", "open": 4086.545, "high": 4087.03, "low": 4079.495, "close": 4080.1, "volume": null }, { "time": 1781179800, "timestamp": "2026-06-11T12:10:00Z", "open": 4080.085, "high": 4080.085, "low": 4072.71, "close": 4076.43, "volume": null }, { "time": 1781180100, "timestamp": "2026-06-11T12:15:00Z", "open": 4076.455, "high": 4082.11, "low": 4075.195, "close": 4075.28, "volume": null }, { "time": 1781180400, "timestamp": "2026-06-11T12:20:00Z", "open": 4075.29, "high": 4078.485, "low": 4061.45, "close": 4069.36, "volume": null }, { "time": 1781180700, "timestamp": "2026-06-11T12:25:00Z", "open": 4069.385, "high": 4073.075, "low": 4063.01, "close": 4068.81, "volume": null }, { "time": 1781181000, "timestamp": "2026-06-11T12:30:00Z", "open": 4068.83, "high": 4073.9, "low": 4057.55, "close": 4062.545, "volume": null }, { "time": 1781181300, "timestamp": "2026-06-11T12:35:00Z", "open": 4062.535, "high": 4066.9, "low": 4057.94, "close": 4066.295, "volume": null }, { "time": 1781181600, "timestamp": "2026-06-11T12:40:00Z", "open": 4066.07, "high": 4077.48, "low": 4065.04, "close": 4073.405, "volume": null }, { "time": 1781181900, "timestamp": "2026-06-11T12:45:00Z", "open": 4073.385, "high": 4081.16, "low": 4069.935, "close": 4077.41, "volume": null }, { "time": 1781182200, "timestamp": "2026-06-11T12:50:00Z", "open": 4077.255, "high": 4081.425, "low": 4073.04, "close": 4080.205, "volume": null }, { "time": 1781182500, "timestamp": "2026-06-11T12:55:00Z", "open": 4080.185, "high": 4085.325, "low": 4077.03, "close": 4081.97, "volume": null }, { "time": 1781182800, "timestamp": "2026-06-11T13:00:00Z", "open": 4081.98, "high": 4085.95, "low": 4078.115, "close": 4084.045, "volume": null }, { "time": 1781183100, "timestamp": "2026-06-11T13:05:00Z", "open": 4084.055, "high": 4086.22, "low": 4078.99, "close": 4085.685, "volume": null }, { "time": 1781183400, "timestamp": "2026-06-11T13:10:00Z", "open": 4085.69, "high": 4086.13, "low": 4071.975, "close": 4073.205, "volume": null }, { "time": 1781183700, "timestamp": "2026-06-11T13:15:00Z", "open": 4073.185, "high": 4077.44, "low": 4072.81, "close": 4072.81, "volume": null }, { "time": 1781184000, "timestamp": "2026-06-11T13:20:00Z", "open": 4072.83, "high": 4078.915, "low": 4072.78, "close": 4075.84, "volume": null }, { "time": 1781184300, "timestamp": "2026-06-11T13:25:00Z", "open": 4075.82, "high": 4081.86, "low": 4072.22, "close": 4075.415, "volume": null }, { "time": 1781184600, "timestamp": "2026-06-11T13:30:00Z", "open": 4075.485, "high": 4081.765, "low": 4071.96, "close": 4075.355, "volume": null }, { "time": 1781184900, "timestamp": "2026-06-11T13:35:00Z", "open": 4075.385, "high": 4082.715, "low": 4068.195, "close": 4072.825, "volume": null }, { "time": 1781185200, "timestamp": "2026-06-11T13:40:00Z", "open": 4072.835, "high": 4078.775, "low": 4067.285, "close": 4076.58, "volume": null }, { "time": 1781185500, "timestamp": "2026-06-11T13:45:00Z", "open": 4076.575, "high": 4092.92, "low": 4073.7, "close": 4083.885, "volume": null }, { "time": 1781185800, "timestamp": "2026-06-11T13:50:00Z", "open": 4083.925, "high": 4092.625, "low": 4083.925, "close": 4085.205, "volume": null }, { "time": 1781186100, "timestamp": "2026-06-11T13:55:00Z", "open": 4085.18, "high": 4091.54, "low": 4082.375, "close": 4083.235, "volume": null }, { "time": 1781186400, "timestamp": "2026-06-11T14:00:00Z", "open": 4083.275, "high": 4085.57, "low": 4075.755, "close": 4077.99, "volume": null }, { "time": 1781186700, "timestamp": "2026-06-11T14:05:00Z", "open": 4078.025, "high": 4078.09, "low": 4060.42, "close": 4062.63, "volume": null }, { "time": 1781187000, "timestamp": "2026-06-11T14:10:00Z", "open": 4062.61, "high": 4063.61, "low": 4052.975, "close": 4061.14, "volume": null }, { "time": 1781187300, "timestamp": "2026-06-11T14:15:00Z", "open": 4061.195, "high": 4066.675, "low": 4056.05, "close": 4063.765, "volume": null }, { "time": 1781187600, "timestamp": "2026-06-11T14:20:00Z", "open": 4063.755, "high": 4082.295, "low": 4063.08, "close": 4079.575, "volume": null }, { "time": 1781187900, "timestamp": "2026-06-11T14:25:00Z", "open": 4079.725, "high": 4084.97, "low": 4073.735, "close": 4074.875, "volume": null }, { "time": 1781188200, "timestamp": "2026-06-11T14:30:00Z", "open": 4074.855, "high": 4077.745, "low": 4070.625, "close": 4072.775, "volume": null }, { "time": 1781188500, "timestamp": "2026-06-11T14:35:00Z", "open": 4072.705, "high": 4079.955, "low": 4071.125, "close": 4078.855, "volume": null }, { "time": 1781188800, "timestamp": "2026-06-11T14:40:00Z", "open": 4078.905, "high": 4083.54, "low": 4076.2, "close": 4076.29, "volume": null }, { "time": 1781189100, "timestamp": "2026-06-11T14:45:00Z", "open": 4076.32, "high": 4079.775, "low": 4072.775, "close": 4078.785, "volume": null }, { "time": 1781189400, "timestamp": "2026-06-11T14:50:00Z", "open": 4078.545, "high": 4081.1, "low": 4073.765, "close": 4076.945, "volume": null }, { "time": 1781189700, "timestamp": "2026-06-11T14:55:00Z", "open": 4076.94, "high": 4079.115, "low": 4072.18, "close": 4073.41, "volume": null }, { "time": 1781190000, "timestamp": "2026-06-11T15:00:00Z", "open": 4073.405, "high": 4076.62, "low": 4070.38, "close": 4073.66, "volume": null }, { "time": 1781190300, "timestamp": "2026-06-11T15:05:00Z", "open": 4073.825, "high": 4086.53, "low": 4072.305, "close": 4080.995, "volume": null }, { "time": 1781190600, "timestamp": "2026-06-11T15:10:00Z", "open": 4080.99, "high": 4087.955, "low": 4079.74, "close": 4080.555, "volume": null }, { "time": 1781190900, "timestamp": "2026-06-11T15:15:00Z", "open": 4080.55, "high": 4086.47, "low": 4079.615, "close": 4082.05, "volume": null }, { "time": 1781191200, "timestamp": "2026-06-11T15:20:00Z", "open": 4081.92, "high": 4089.32, "low": 4076.51, "close": 4078.845, "volume": null }, { "time": 1781191500, "timestamp": "2026-06-11T15:25:00Z", "open": 4078.84, "high": 4084.645, "low": 4074.8, "close": 4081.665, "volume": null }, { "time": 1781191800, "timestamp": "2026-06-11T15:30:00Z", "open": 4081.655, "high": 4082.815, "low": 4077.575, "close": 4079.81, "volume": null }, { "time": 1781192100, "timestamp": "2026-06-11T15:35:00Z", "open": 4079.805, "high": 4086.93, "low": 4078.795, "close": 4086.125, "volume": null }, { "time": 1781192400, "timestamp": "2026-06-11T15:40:00Z", "open": 4086.235, "high": 4090.405, "low": 4086.235, "close": 4088.45, "volume": null }, { "time": 1781192700, "timestamp": "2026-06-11T15:45:00Z", "open": 4088.41, "high": 4091.9, "low": 4087.395, "close": 4089.93, "volume": null }, { "time": 1781193000, "timestamp": "2026-06-11T15:50:00Z", "open": 4089.97, "high": 4095.655, "low": 4088.29, "close": 4090.63, "volume": null }, { "time": 1781193300, "timestamp": "2026-06-11T15:55:00Z", "open": 4090.635, "high": 4090.645, "low": 4085.885, "close": 4088.905, "volume": null }, { "time": 1781193600, "timestamp": "2026-06-11T16:00:00Z", "open": 4088.905, "high": 4093.515, "low": 4086.915, "close": 4087.91, "volume": null }, { "time": 1781193900, "timestamp": "2026-06-11T16:05:00Z", "open": 4087.885, "high": 4093.78, "low": 4086.94, "close": 4092.705, "volume": null }, { "time": 1781194200, "timestamp": "2026-06-11T16:10:00Z", "open": 4092.67, "high": 4103.33, "low": 4091.265, "close": 4102.6, "volume": null }, { "time": 1781194500, "timestamp": "2026-06-11T16:15:00Z", "open": 4102.61, "high": 4107.755, "low": 4096.2, "close": 4096.845, "volume": null }, { "time": 1781194800, "timestamp": "2026-06-11T16:20:00Z", "open": 4096.87, "high": 4098.375, "low": 4087.61, "close": 4087.89, "volume": null }, { "time": 1781195100, "timestamp": "2026-06-11T16:25:00Z", "open": 4087.915, "high": 4088.955, "low": 4079.525, "close": 4079.755, "volume": null }, { "time": 1781195400, "timestamp": "2026-06-11T16:30:00Z", "open": 4079.71, "high": 4087.975, "low": 4078.66, "close": 4084.625, "volume": null }, { "time": 1781195700, "timestamp": "2026-06-11T16:35:00Z", "open": 4084.615, "high": 4086.565, "low": 4081.745, "close": 4082.705, "volume": null }, { "time": 1781196000, "timestamp": "2026-06-11T16:40:00Z", "open": 4082.71, "high": 4085.345, "low": 4081.225, "close": 4082.07, "volume": null }, { "time": 1781196300, "timestamp": "2026-06-11T16:45:00Z", "open": 4081.995, "high": 4084.38, "low": 4080.37, "close": 4081.55, "volume": null }, { "time": 1781196600, "timestamp": "2026-06-11T16:50:00Z", "open": 4081.55, "high": 4082.48, "low": 4078.03, "close": 4079.735, "volume": null }, { "time": 1781196900, "timestamp": "2026-06-11T16:55:00Z", "open": 4079.745, "high": 4082.43, "low": 4079.32, "close": 4080.375, "volume": null }, { "time": 1781197200, "timestamp": "2026-06-11T17:00:00Z", "open": 4080.38, "high": 4080.885, "low": 4072.02, "close": 4074.875, "volume": null }, { "time": 1781197500, "timestamp": "2026-06-11T17:05:00Z", "open": 4074.885, "high": 4077.855, "low": 4074.285, "close": 4076.685, "volume": null }, { "time": 1781197800, "timestamp": "2026-06-11T17:10:00Z", "open": 4076.7, "high": 4078.935, "low": 4072.845, "close": 4076.15, "volume": null }, { "time": 1781198100, "timestamp": "2026-06-11T17:15:00Z", "open": 4076.12, "high": 4079.08, "low": 4074.505, "close": 4078.495, "volume": null }, { "time": 1781198400, "timestamp": "2026-06-11T17:20:00Z", "open": 4078.465, "high": 4081.25, "low": 4076.08, "close": 4080.475, "volume": null }, { "time": 1781198700, "timestamp": "2026-06-11T17:25:00Z", "open": 4080.48, "high": 4102.415, "low": 4078.395, "close": 4101.68, "volume": null }, { "time": 1781199000, "timestamp": "2026-06-11T17:30:00Z", "open": 4101.695, "high": 4149.695, "low": 4101.695, "close": 4148.76, "volume": null }, { "time": 1781199300, "timestamp": "2026-06-11T17:35:00Z", "open": 4148.765, "high": 4154.695, "low": 4138.12, "close": 4150.455, "volume": null }, { "time": 1781199600, "timestamp": "2026-06-11T17:40:00Z", "open": 4150.445, "high": 4170.095, "low": 4147.64, "close": 4166.635, "volume": null }, { "time": 1781199900, "timestamp": "2026-06-11T17:45:00Z", "open": 4166.605, "high": 4167.095, "low": 4153.425, "close": 4154.485, "volume": null }, { "time": 1781200200, "timestamp": "2026-06-11T17:50:00Z", "open": 4154.52, "high": 4161.48, "low": 4147.055, "close": 4153.675, "volume": null }, { "time": 1781200500, "timestamp": "2026-06-11T17:55:00Z", "open": 4153.685, "high": 4157.245, "low": 4146.69, "close": 4151.895, "volume": null }, { "time": 1781200800, "timestamp": "2026-06-11T18:00:00Z", "open": 4151.925, "high": 4155.735, "low": 4136.15, "close": 4138.635, "volume": null }, { "time": 1781201100, "timestamp": "2026-06-11T18:05:00Z", "open": 4138.715, "high": 4141.725, "low": 4131.455, "close": 4135.45, "volume": null }, { "time": 1781201400, "timestamp": "2026-06-11T18:10:00Z", "open": 4135.44, "high": 4146.93, "low": 4135.26, "close": 4146.93, "volume": null }, { "time": 1781201700, "timestamp": "2026-06-11T18:15:00Z", "open": 4146.81, "high": 4163.04, "low": 4145.17, "close": 4161.085, "volume": null }, { "time": 1781202000, "timestamp": "2026-06-11T18:20:00Z", "open": 4161.055, "high": 4162.295, "low": 4151.135, "close": 4155.67, "volume": null }, { "time": 1781202300, "timestamp": "2026-06-11T18:25:00Z", "open": 4155.66, "high": 4156.645, "low": 4150.835, "close": 4153.16, "volume": null }, { "time": 1781202600, "timestamp": "2026-06-11T18:30:00Z", "open": 4153.145, "high": 4158.07, "low": 4149.09, "close": 4154.115, "volume": null }, { "time": 1781202900, "timestamp": "2026-06-11T18:35:00Z", "open": 4153.89, "high": 4158.785, "low": 4152.83, "close": 4156.575, "volume": null }, { "time": 1781203200, "timestamp": "2026-06-11T18:40:00Z", "open": 4156.56, "high": 4165.23, "low": 4155.215, "close": 4164.905, "volume": null }, { "time": 1781203500, "timestamp": "2026-06-11T18:45:00Z", "open": 4164.85, "high": 4171.76, "low": 4164.055, "close": 4168.09, "volume": null }, { "time": 1781203800, "timestamp": "2026-06-11T18:50:00Z", "open": 4168.055, "high": 4170.065, "low": 4164.235, "close": 4164.86, "volume": null }, { "time": 1781204100, "timestamp": "2026-06-11T18:55:00Z", "open": 4164.825, "high": 4165.665, "low": 4160.46, "close": 4161.87, "volume": null }, { "time": 1781204400, "timestamp": "2026-06-11T19:00:00Z", "open": 4161.94, "high": 4174.36, "low": 4161.94, "close": 4174.195, "volume": null }, { "time": 1781204700, "timestamp": "2026-06-11T19:05:00Z", "open": 4174.17, "high": 4175.805, "low": 4169.535, "close": 4174.125, "volume": null }, { "time": 1781205000, "timestamp": "2026-06-11T19:10:00Z", "open": 4174.09, "high": 4189.335, "low": 4173.05, "close": 4188.33, "volume": null }, { "time": 1781205300, "timestamp": "2026-06-11T19:15:00Z", "open": 4188.365, "high": 4196.9, "low": 4186.3, "close": 4195.705, "volume": null }, { "time": 1781205600, "timestamp": "2026-06-11T19:20:00Z", "open": 4195.67, "high": 4198.205, "low": 4188.685, "close": 4191.85, "volume": null }, { "time": 1781205900, "timestamp": "2026-06-11T19:25:00Z", "open": 4191.885, "high": 4198.535, "low": 4189.305, "close": 4195.815, "volume": null }, { "time": 1781206200, "timestamp": "2026-06-11T19:30:00Z", "open": 4195.85, "high": 4215.085, "low": 4195.825, "close": 4214.985, "volume": null }, { "time": 1781206500, "timestamp": "2026-06-11T19:35:00Z", "open": 4215.0, "high": 4220.22, "low": 4208.505, "close": 4208.615, "volume": null }, { "time": 1781206800, "timestamp": "2026-06-11T19:40:00Z", "open": 4208.63, "high": 4217.75, "low": 4208.63, "close": 4210.405, "volume": null }, { "time": 1781207100, "timestamp": "2026-06-11T19:45:00Z", "open": 4210.34, "high": 4215.37, "low": 4210.17, "close": 4210.345, "volume": null }, { "time": 1781207400, "timestamp": "2026-06-11T19:50:00Z", "open": 4210.36, "high": 4215.495, "low": 4209.435, "close": 4215.46, "volume": null }, { "time": 1781207700, "timestamp": "2026-06-11T19:55:00Z", "open": 4215.45, "high": 4215.45, "low": 4207.355, "close": 4208.91, "volume": null }, { "time": 1781208000, "timestamp": "2026-06-11T20:00:00Z", "open": 4208.97, "high": 4216.09, "low": 4208.27, "close": 4208.275, "volume": null }, { "time": 1781208300, "timestamp": "2026-06-11T20:05:00Z", "open": 4208.27, "high": 4216.54, "low": 4208.17, "close": 4214.93, "volume": null }, { "time": 1781208600, "timestamp": "2026-06-11T20:10:00Z", "open": 4214.91, "high": 4218.69, "low": 4212.35, "close": 4213.76, "volume": null }, { "time": 1781208900, "timestamp": "2026-06-11T20:15:00Z", "open": 4213.765, "high": 4215.0, "low": 4212.345, "close": 4213.575, "volume": null }, { "time": 1781209200, "timestamp": "2026-06-11T20:20:00Z", "open": 4213.57, "high": 4216.285, "low": 4212.925, "close": 4215.815, "volume": null }, { "time": 1781209500, "timestamp": "2026-06-11T20:25:00Z", "open": 4215.825, "high": 4215.825, "low": 4212.285, "close": 4214.125, "volume": null }, { "time": 1781209800, "timestamp": "2026-06-11T20:30:00Z", "open": 4214.11, "high": 4216.5, "low": 4212.26, "close": 4213.845, "volume": null }, { "time": 1781210100, "timestamp": "2026-06-11T20:35:00Z", "open": 4213.85, "high": 4215.75, "low": 4210.375, "close": 4211.13, "volume": null }, { "time": 1781210400, "timestamp": "2026-06-11T20:40:00Z", "open": 4211.12, "high": 4212.75, "low": 4209.735, "close": 4209.735, "volume": null }, { "time": 1781210700, "timestamp": "2026-06-11T20:45:00Z", "open": 4209.69, "high": 4212.16, "low": 4209.285, "close": 4211.415, "volume": null }, { "time": 1781211000, "timestamp": "2026-06-11T20:50:00Z", "open": 4211.51, "high": 4213.17, "low": 4210.35, "close": 4212.28, "volume": null }, { "time": 1781211300, "timestamp": "2026-06-11T20:55:00Z", "open": 4212.235, "high": 4212.41, "low": 4210.73, "close": 4211.195, "volume": null }, { "time": 1781215200, "timestamp": "2026-06-11T22:00:00Z", "open": 4208.535, "high": 4208.595, "low": 4208.465, "close": 4208.465, "volume": null }, { "time": 1781215500, "timestamp": "2026-06-11T22:05:00Z", "open": 4208.525, "high": 4210.785, "low": 4207.005, "close": 4209.46, "volume": null }, { "time": 1781215800, "timestamp": "2026-06-11T22:10:00Z", "open": 4209.435, "high": 4210.965, "low": 4206.895, "close": 4209.68, "volume": null }, { "time": 1781216100, "timestamp": "2026-06-11T22:15:00Z", "open": 4209.7, "high": 4211.0, "low": 4207.26, "close": 4208.34, "volume": null }, { "time": 1781216400, "timestamp": "2026-06-11T22:20:00Z", "open": 4208.325, "high": 4211.71, "low": 4205.51, "close": 4206.4, "volume": null }, { "time": 1781216700, "timestamp": "2026-06-11T22:25:00Z", "open": 4206.405, "high": 4215.785, "low": 4206.325, "close": 4214.86, "volume": null }, { "time": 1781217000, "timestamp": "2026-06-11T22:30:00Z", "open": 4214.875, "high": 4216.32, "low": 4211.405, "close": 4214.28, "volume": null }, { "time": 1781217300, "timestamp": "2026-06-11T22:35:00Z", "open": 4214.27, "high": 4215.6, "low": 4212.035, "close": 4215.575, "volume": null }, { "time": 1781217600, "timestamp": "2026-06-11T22:40:00Z", "open": 4215.605, "high": 4228.3, "low": 4215.11, "close": 4226.125, "volume": null }, { "time": 1781217900, "timestamp": "2026-06-11T22:45:00Z", "open": 4226.08, "high": 4236.27, "low": 4225.365, "close": 4232.14, "volume": null }, { "time": 1781218200, "timestamp": "2026-06-11T22:50:00Z", "open": 4232.06, "high": 4235.825, "low": 4225.145, "close": 4235.675, "volume": null }, { "time": 1781218500, "timestamp": "2026-06-11T22:55:00Z", "open": 4235.395, "high": 4246.715, "low": 4233.26, "close": 4243.515, "volume": null }, { "time": 1781218800, "timestamp": "2026-06-11T23:00:00Z", "open": 4243.505, "high": 4246.09, "low": 4224.66, "close": 4227.32, "volume": null }, { "time": 1781219100, "timestamp": "2026-06-11T23:05:00Z", "open": 4227.16, "high": 4230.585, "low": 4223.72, "close": 4226.115, "volume": null }, { "time": 1781219400, "timestamp": "2026-06-11T23:10:00Z", "open": 4226.13, "high": 4228.085, "low": 4221.005, "close": 4223.95, "volume": null }, { "time": 1781219700, "timestamp": "2026-06-11T23:15:00Z", "open": 4224.075, "high": 4226.72, "low": 4221.29, "close": 4222.625, "volume": null }, { "time": 1781220000, "timestamp": "2026-06-11T23:20:00Z", "open": 4222.635, "high": 4223.27, "low": 4215.815, "close": 4216.075, "volume": null }, { "time": 1781220300, "timestamp": "2026-06-11T23:25:00Z", "open": 4216.21, "high": 4218.175, "low": 4214.28, "close": 4216.69, "volume": null }, { "time": 1781220600, "timestamp": "2026-06-11T23:30:00Z", "open": 4216.34, "high": 4223.765, "low": 4214.57, "close": 4216.8, "volume": null }, { "time": 1781220900, "timestamp": "2026-06-11T23:35:00Z", "open": 4216.82, "high": 4220.87, "low": 4214.61, "close": 4216.715, "volume": null }, { "time": 1781221200, "timestamp": "2026-06-11T23:40:00Z", "open": 4216.77, "high": 4220.84, "low": 4214.77, "close": 4219.495, "volume": null }, { "time": 1781221500, "timestamp": "2026-06-11T23:45:00Z", "open": 4219.48, "high": 4224.64, "low": 4217.35, "close": 4219.455, "volume": null }, { "time": 1781221800, "timestamp": "2026-06-11T23:50:00Z", "open": 4219.485, "high": 4223.18, "low": 4215.29, "close": 4216.48, "volume": null }, { "time": 1781222100, "timestamp": "2026-06-11T23:55:00Z", "open": 4216.495, "high": 4222.115, "low": 4216.29, "close": 4219.915, "volume": null }, { "time": 1781222400, "timestamp": "2026-06-12T00:00:00Z", "open": 4219.815, "high": 4222.905, "low": 4212.775, "close": 4218.795, "volume": null }, { "time": 1781222700, "timestamp": "2026-06-12T00:05:00Z", "open": 4218.78, "high": 4225.895, "low": 4215.685, "close": 4217.21, "volume": null }, { "time": 1781223000, "timestamp": "2026-06-12T00:10:00Z", "open": 4217.23, "high": 4218.85, "low": 4215.435, "close": 4216.765, "volume": null }, { "time": 1781223300, "timestamp": "2026-06-12T00:15:00Z", "open": 4216.74, "high": 4216.87, "low": 4207.315, "close": 4216.32, "volume": null }, { "time": 1781223600, "timestamp": "2026-06-12T00:20:00Z", "open": 4216.335, "high": 4224.28, "low": 4214.92, "close": 4223.945, "volume": null }, { "time": 1781223900, "timestamp": "2026-06-12T00:25:00Z", "open": 4223.93, "high": 4230.53, "low": 4220.2, "close": 4220.43, "volume": null }, { "time": 1781224200, "timestamp": "2026-06-12T00:30:00Z", "open": 4220.485, "high": 4228.795, "low": 4219.94, "close": 4221.465, "volume": null }, { "time": 1781224500, "timestamp": "2026-06-12T00:35:00Z", "open": 4221.495, "high": 4224.065, "low": 4214.085, "close": 4214.66, "volume": null }, { "time": 1781224800, "timestamp": "2026-06-12T00:40:00Z", "open": 4214.625, "high": 4214.825, "low": 4202.685, "close": 4203.72, "volume": null }, { "time": 1781225100, "timestamp": "2026-06-12T00:45:00Z", "open": 4203.71, "high": 4208.035, "low": 4201.255, "close": 4201.89, "volume": null }, { "time": 1781225400, "timestamp": "2026-06-12T00:50:00Z", "open": 4201.91, "high": 4205.485, "low": 4200.875, "close": 4201.09, "volume": null }, { "time": 1781225700, "timestamp": "2026-06-12T00:55:00Z", "open": 4201.075, "high": 4208.585, "low": 4200.94, "close": 4208.435, "volume": null }, { "time": 1781226000, "timestamp": "2026-06-12T01:00:00Z", "open": 4208.405, "high": 4210.98, "low": 4183.97, "close": 4184.65, "volume": null }, { "time": 1781226300, "timestamp": "2026-06-12T01:05:00Z", "open": 4184.7, "high": 4193.38, "low": 4182.955, "close": 4193.1, "volume": null }, { "time": 1781226600, "timestamp": "2026-06-12T01:10:00Z", "open": 4193.125, "high": 4193.4, "low": 4184.84, "close": 4187.005, "volume": null }, { "time": 1781226900, "timestamp": "2026-06-12T01:15:00Z", "open": 4187.025, "high": 4193.88, "low": 4185.64, "close": 4189.28, "volume": null }, { "time": 1781227200, "timestamp": "2026-06-12T01:20:00Z", "open": 4189.26, "high": 4192.42, "low": 4187.35, "close": 4189.38, "volume": null }, { "time": 1781227500, "timestamp": "2026-06-12T01:25:00Z", "open": 4189.4, "high": 4189.69, "low": 4179.185, "close": 4180.955, "volume": null }, { "time": 1781227800, "timestamp": "2026-06-12T01:30:00Z", "open": 4181.025, "high": 4186.595, "low": 4176.84, "close": 4179.825, "volume": null }, { "time": 1781228100, "timestamp": "2026-06-12T01:35:00Z", "open": 4179.84, "high": 4180.455, "low": 4171.405, "close": 4179.26, "volume": null }, { "time": 1781228400, "timestamp": "2026-06-12T01:40:00Z", "open": 4179.255, "high": 4183.805, "low": 4176.675, "close": 4179.36, "volume": null }, { "time": 1781228700, "timestamp": "2026-06-12T01:45:00Z", "open": 4179.345, "high": 4191.48, "low": 4179.24, "close": 4191.265, "volume": null }, { "time": 1781229000, "timestamp": "2026-06-12T01:50:00Z", "open": 4191.27, "high": 4191.335, "low": 4186.015, "close": 4186.285, "volume": null }, { "time": 1781229300, "timestamp": "2026-06-12T01:55:00Z", "open": 4186.31, "high": 4190.38, "low": 4184.155, "close": 4186.71, "volume": null }, { "time": 1781229600, "timestamp": "2026-06-12T02:00:00Z", "open": 4186.645, "high": 4194.21, "low": 4183.66, "close": 4191.235, "volume": null }, { "time": 1781229900, "timestamp": "2026-06-12T02:05:00Z", "open": 4191.285, "high": 4197.545, "low": 4190.21, "close": 4197.285, "volume": null }, { "time": 1781230200, "timestamp": "2026-06-12T02:10:00Z", "open": 4197.28, "high": 4200.03, "low": 4193.96, "close": 4194.03, "volume": null }, { "time": 1781230500, "timestamp": "2026-06-12T02:15:00Z", "open": 4194.12, "high": 4194.52, "low": 4191.03, "close": 4192.875, "volume": null }, { "time": 1781230800, "timestamp": "2026-06-12T02:20:00Z", "open": 4192.89, "high": 4193.585, "low": 4190.08, "close": 4191.23, "volume": null }, { "time": 1781231100, "timestamp": "2026-06-12T02:25:00Z", "open": 4191.265, "high": 4191.57, "low": 4186.525, "close": 4188.565, "volume": null }, { "time": 1781231400, "timestamp": "2026-06-12T02:30:00Z", "open": 4188.65, "high": 4189.55, "low": 4182.92, "close": 4183.075, "volume": null }, { "time": 1781231700, "timestamp": "2026-06-12T02:35:00Z", "open": 4183.09, "high": 4193.585, "low": 4182.91, "close": 4188.87, "volume": null }, { "time": 1781232000, "timestamp": "2026-06-12T02:40:00Z", "open": 4188.89, "high": 4190.315, "low": 4184.345, "close": 4186.165, "volume": null }, { "time": 1781232300, "timestamp": "2026-06-12T02:45:00Z", "open": 4186.155, "high": 4191.17, "low": 4183.615, "close": 4190.44, "volume": null }, { "time": 1781232600, "timestamp": "2026-06-12T02:50:00Z", "open": 4190.495, "high": 4192.375, "low": 4187.72, "close": 4188.76, "volume": null }, { "time": 1781232900, "timestamp": "2026-06-12T02:55:00Z", "open": 4188.81, "high": 4193.6, "low": 4187.73, "close": 4191.475, "volume": null }, { "time": 1781233200, "timestamp": "2026-06-12T03:00:00Z", "open": 4191.375, "high": 4196.065, "low": 4189.425, "close": 4192.01, "volume": null }, { "time": 1781233500, "timestamp": "2026-06-12T03:05:00Z", "open": 4191.95, "high": 4195.58, "low": 4190.71, "close": 4192.84, "volume": null }, { "time": 1781233800, "timestamp": "2026-06-12T03:10:00Z", "open": 4192.69, "high": 4196.25, "low": 4191.42, "close": 4193.91, "volume": null }, { "time": 1781234100, "timestamp": "2026-06-12T03:15:00Z", "open": 4193.83, "high": 4201.495, "low": 4193.79, "close": 4196.22, "volume": null }, { "time": 1781234400, "timestamp": "2026-06-12T03:20:00Z", "open": 4196.17, "high": 4199.53, "low": 4193.215, "close": 4197.665, "volume": null }, { "time": 1781234700, "timestamp": "2026-06-12T03:25:00Z", "open": 4197.66, "high": 4203.98, "low": 4196.825, "close": 4203.745, "volume": null }, { "time": 1781235000, "timestamp": "2026-06-12T03:30:00Z", "open": 4203.755, "high": 4204.83, "low": 4199.395, "close": 4203.845, "volume": null }, { "time": 1781235300, "timestamp": "2026-06-12T03:35:00Z", "open": 4203.82, "high": 4204.975, "low": 4201.255, "close": 4202.12, "volume": null }, { "time": 1781235600, "timestamp": "2026-06-12T03:40:00Z", "open": 4202.11, "high": 4204.995, "low": 4198.945, "close": 4199.41, "volume": null }, { "time": 1781235900, "timestamp": "2026-06-12T03:45:00Z", "open": 4199.405, "high": 4199.535, "low": 4195.57, "close": 4197.49, "volume": null }, { "time": 1781236200, "timestamp": "2026-06-12T03:50:00Z", "open": 4197.43, "high": 4201.15, "low": 4196.39, "close": 4200.59, "volume": null }, { "time": 1781236500, "timestamp": "2026-06-12T03:55:00Z", "open": 4200.535, "high": 4201.495, "low": 4196.79, "close": 4197.17, "volume": null }, { "time": 1781236800, "timestamp": "2026-06-12T04:00:00Z", "open": 4197.195, "high": 4201.27, "low": 4192.88, "close": 4197.145, "volume": null }, { "time": 1781237100, "timestamp": "2026-06-12T04:05:00Z", "open": 4197.115, "high": 4197.35, "low": 4191.96, "close": 4196.215, "volume": null }, { "time": 1781237400, "timestamp": "2026-06-12T04:10:00Z", "open": 4196.365, "high": 4196.7, "low": 4191.875, "close": 4194.405, "volume": null }, { "time": 1781237700, "timestamp": "2026-06-12T04:15:00Z", "open": 4194.355, "high": 4195.68, "low": 4190.335, "close": 4192.075, "volume": null }, { "time": 1781238000, "timestamp": "2026-06-12T04:20:00Z", "open": 4192.065, "high": 4193.585, "low": 4190.75, "close": 4193.295, "volume": null }, { "time": 1781238300, "timestamp": "2026-06-12T04:25:00Z", "open": 4193.29, "high": 4194.26, "low": 4191.66, "close": 4192.655, "volume": null }, { "time": 1781238600, "timestamp": "2026-06-12T04:30:00Z", "open": 4192.675, "high": 4197.075, "low": 4191.825, "close": 4195.64, "volume": null }, { "time": 1781238900, "timestamp": "2026-06-12T04:35:00Z", "open": 4195.485, "high": 4198.39, "low": 4193.74, "close": 4195.42, "volume": null }, { "time": 1781239200, "timestamp": "2026-06-12T04:40:00Z", "open": 4195.47, "high": 4197.335, "low": 4193.07, "close": 4193.56, "volume": null }, { "time": 1781239500, "timestamp": "2026-06-12T04:45:00Z", "open": 4193.57, "high": 4194.34, "low": 4189.93, "close": 4191.065, "volume": null }, { "time": 1781239800, "timestamp": "2026-06-12T04:50:00Z", "open": 4191.055, "high": 4193.085, "low": 4190.35, "close": 4192.41, "volume": null }, { "time": 1781240100, "timestamp": "2026-06-12T04:55:00Z", "open": 4192.39, "high": 4193.165, "low": 4189.685, "close": 4189.92, "volume": null }, { "time": 1781240400, "timestamp": "2026-06-12T05:00:00Z", "open": 4189.885, "high": 4193.03, "low": 4187.5, "close": 4188.05, "volume": null }, { "time": 1781240700, "timestamp": "2026-06-12T05:05:00Z", "open": 4187.93, "high": 4190.65, "low": 4185.015, "close": 4185.23, "volume": null }, { "time": 1781241000, "timestamp": "2026-06-12T05:10:00Z", "open": 4185.33, "high": 4190.345, "low": 4182.035, "close": 4189.115, "volume": null }, { "time": 1781241300, "timestamp": "2026-06-12T05:15:00Z", "open": 4189.125, "high": 4189.745, "low": 4184.795, "close": 4186.12, "volume": null }, { "time": 1781241600, "timestamp": "2026-06-12T05:20:00Z", "open": 4186.275, "high": 4189.12, "low": 4186.095, "close": 4187.11, "volume": null }, { "time": 1781241900, "timestamp": "2026-06-12T05:25:00Z", "open": 4187.12, "high": 4189.62, "low": 4185.905, "close": 4187.365, "volume": null }, { "time": 1781242200, "timestamp": "2026-06-12T05:30:00Z", "open": 4187.355, "high": 4187.99, "low": 4177.965, "close": 4180.375, "volume": null }, { "time": 1781242500, "timestamp": "2026-06-12T05:35:00Z", "open": 4180.35, "high": 4180.35, "low": 4172.785, "close": 4175.18, "volume": null }, { "time": 1781242800, "timestamp": "2026-06-12T05:40:00Z", "open": 4175.19, "high": 4181.17, "low": 4174.555, "close": 4180.62, "volume": null }, { "time": 1781243100, "timestamp": "2026-06-12T05:45:00Z", "open": 4180.635, "high": 4181.08, "low": 4176.22, "close": 4179.155, "volume": null }, { "time": 1781243400, "timestamp": "2026-06-12T05:50:00Z", "open": 4179.17, "high": 4179.95, "low": 4172.985, "close": 4175.39, "volume": null }, { "time": 1781243700, "timestamp": "2026-06-12T05:55:00Z", "open": 4175.235, "high": 4176.99, "low": 4171.005, "close": 4173.47, "volume": null }, { "time": 1781244000, "timestamp": "2026-06-12T06:00:00Z", "open": 4173.51, "high": 4183.275, "low": 4173.335, "close": 4181.295, "volume": null }, { "time": 1781244300, "timestamp": "2026-06-12T06:05:00Z", "open": 4181.245, "high": 4184.315, "low": 4178.71, "close": 4181.735, "volume": null }, { "time": 1781244600, "timestamp": "2026-06-12T06:10:00Z", "open": 4181.72, "high": 4185.77, "low": 4181.46, "close": 4182.925, "volume": null }, { "time": 1781244900, "timestamp": "2026-06-12T06:15:00Z", "open": 4182.945, "high": 4183.345, "low": 4179.72, "close": 4180.855, "volume": null }, { "time": 1781245200, "timestamp": "2026-06-12T06:20:00Z", "open": 4180.78, "high": 4182.95, "low": 4179.05, "close": 4180.42, "volume": null }, { "time": 1781245500, "timestamp": "2026-06-12T06:25:00Z", "open": 4180.415, "high": 4182.695, "low": 4179.31, "close": 4182.085, "volume": null }, { "time": 1781245800, "timestamp": "2026-06-12T06:30:00Z", "open": 4182.305, "high": 4182.615, "low": 4175.585, "close": 4177.425, "volume": null }, { "time": 1781246100, "timestamp": "2026-06-12T06:35:00Z", "open": 4177.495, "high": 4181.43, "low": 4175.96, "close": 4177.955, "volume": null }, { "time": 1781246400, "timestamp": "2026-06-12T06:40:00Z", "open": 4177.96, "high": 4178.97, "low": 4172.385, "close": 4176.705, "volume": null }, { "time": 1781246700, "timestamp": "2026-06-12T06:45:00Z", "open": 4176.735, "high": 4177.635, "low": 4174.17, "close": 4176.495, "volume": null }, { "time": 1781247000, "timestamp": "2026-06-12T06:50:00Z", "open": 4176.465, "high": 4180.765, "low": 4176.35, "close": 4178.345, "volume": null }, { "time": 1781247300, "timestamp": "2026-06-12T06:55:00Z", "open": 4178.36, "high": 4184.815, "low": 4177.09, "close": 4184.12, "volume": null }, { "time": 1781247600, "timestamp": "2026-06-12T07:00:00Z", "open": 4184.05, "high": 4185.05, "low": 4176.085, "close": 4178.305, "volume": null }, { "time": 1781247900, "timestamp": "2026-06-12T07:05:00Z", "open": 4178.35, "high": 4182.02, "low": 4177.67, "close": 4180.895, "volume": null }, { "time": 1781248200, "timestamp": "2026-06-12T07:10:00Z", "open": 4180.865, "high": 4182.84, "low": 4177.9, "close": 4178.345, "volume": null }, { "time": 1781248500, "timestamp": "2026-06-12T07:15:00Z", "open": 4178.355, "high": 4179.215, "low": 4174.285, "close": 4177.57, "volume": null }, { "time": 1781248800, "timestamp": "2026-06-12T07:20:00Z", "open": 4177.58, "high": 4179.29, "low": 4175.74, "close": 4178.34, "volume": null }, { "time": 1781249100, "timestamp": "2026-06-12T07:25:00Z", "open": 4178.325, "high": 4180.07, "low": 4173.9, "close": 4174.14, "volume": null }, { "time": 1781249400, "timestamp": "2026-06-12T07:30:00Z", "open": 4174.085, "high": 4175.9, "low": 4170.29, "close": 4173.83, "volume": null }, { "time": 1781249700, "timestamp": "2026-06-12T07:35:00Z", "open": 4173.865, "high": 4179.545, "low": 4173.865, "close": 4178.74, "volume": null }, { "time": 1781250000, "timestamp": "2026-06-12T07:40:00Z", "open": 4178.79, "high": 4184.68, "low": 4178.79, "close": 4183.05, "volume": null }, { "time": 1781250300, "timestamp": "2026-06-12T07:45:00Z", "open": 4183.03, "high": 4183.6, "low": 4174.51, "close": 4175.38, "volume": null }, { "time": 1781250600, "timestamp": "2026-06-12T07:50:00Z", "open": 4175.355, "high": 4178.27, "low": 4173.855, "close": 4175.62, "volume": null }, { "time": 1781250900, "timestamp": "2026-06-12T07:55:00Z", "open": 4175.61, "high": 4194.53, "low": 4175.365, "close": 4194.53, "volume": null }, { "time": 1781251200, "timestamp": "2026-06-12T08:00:00Z", "open": 4194.495, "high": 4202.89, "low": 4192.165, "close": 4197.855, "volume": null }, { "time": 1781251500, "timestamp": "2026-06-12T08:05:00Z", "open": 4197.87, "high": 4203.6, "low": 4195.11, "close": 4201.945, "volume": null }, { "time": 1781251800, "timestamp": "2026-06-12T08:10:00Z", "open": 4201.885, "high": 4204.88, "low": 4201.36, "close": 4203.855, "volume": null }, { "time": 1781252100, "timestamp": "2026-06-12T08:15:00Z", "open": 4203.865, "high": 4220.085, "low": 4199.485, "close": 4218.17, "volume": null }, { "time": 1781252400, "timestamp": "2026-06-12T08:20:00Z", "open": 4218.16, "high": 4220.73, "low": 4212.565, "close": 4218.435, "volume": null }, { "time": 1781252700, "timestamp": "2026-06-12T08:25:00Z", "open": 4218.47, "high": 4219.415, "low": 4211.38, "close": 4213.395, "volume": null }, { "time": 1781253000, "timestamp": "2026-06-12T08:30:00Z", "open": 4213.49, "high": 4220.14, "low": 4213.08, "close": 4218.125, "volume": null }, { "time": 1781253300, "timestamp": "2026-06-12T08:35:00Z", "open": 4218.16, "high": 4222.52, "low": 4215.55, "close": 4221.045, "volume": null }, { "time": 1781253600, "timestamp": "2026-06-12T08:40:00Z", "open": 4221.03, "high": 4221.275, "low": 4211.805, "close": 4218.445, "volume": null }, { "time": 1781253900, "timestamp": "2026-06-12T08:45:00Z", "open": 4218.63, "high": 4220.365, "low": 4214.69, "close": 4218.555, "volume": null }, { "time": 1781254200, "timestamp": "2026-06-12T08:50:00Z", "open": 4218.675, "high": 4222.31, "low": 4216.16, "close": 4221.755, "volume": null }, { "time": 1781254500, "timestamp": "2026-06-12T08:55:00Z", "open": 4221.72, "high": 4226.13, "low": 4219.38, "close": 4219.545, "volume": null }, { "time": 1781254800, "timestamp": "2026-06-12T09:00:00Z", "open": 4219.55, "high": 4223.0, "low": 4217.45, "close": 4221.64, "volume": null }, { "time": 1781255100, "timestamp": "2026-06-12T09:05:00Z", "open": 4221.675, "high": 4224.195, "low": 4219.56, "close": 4223.36, "volume": null }, { "time": 1781255400, "timestamp": "2026-06-12T09:10:00Z", "open": 4223.38, "high": 4225.415, "low": 4221.77, "close": 4224.15, "volume": null }, { "time": 1781255700, "timestamp": "2026-06-12T09:15:00Z", "open": 4224.215, "high": 4226.96, "low": 4220.94, "close": 4223.765, "volume": null }, { "time": 1781256000, "timestamp": "2026-06-12T09:20:00Z", "open": 4223.585, "high": 4225.855, "low": 4219.215, "close": 4222.435, "volume": null }, { "time": 1781256300, "timestamp": "2026-06-12T09:25:00Z", "open": 4222.55, "high": 4226.01, "low": 4219.45, "close": 4221.175, "volume": null }, { "time": 1781256600, "timestamp": "2026-06-12T09:30:00Z", "open": 4221.19, "high": 4226.13, "low": 4219.345, "close": 4226.055, "volume": null }, { "time": 1781256900, "timestamp": "2026-06-12T09:35:00Z", "open": 4226.07, "high": 4227.345, "low": 4221.43, "close": 4223.19, "volume": null }, { "time": 1781257200, "timestamp": "2026-06-12T09:40:00Z", "open": 4223.24, "high": 4227.82, "low": 4223.04, "close": 4225.255, "volume": null }, { "time": 1781257500, "timestamp": "2026-06-12T09:45:00Z", "open": 4225.285, "high": 4228.07, "low": 4223.46, "close": 4223.87, "volume": null }, { "time": 1781257800, "timestamp": "2026-06-12T09:50:00Z", "open": 4223.865, "high": 4224.59, "low": 4221.34, "close": 4223.595, "volume": null }, { "time": 1781258100, "timestamp": "2026-06-12T09:55:00Z", "open": 4223.605, "high": 4225.51, "low": 4221.575, "close": 4221.995, "volume": null }, { "time": 1781258400, "timestamp": "2026-06-12T10:00:00Z", "open": 4222.01, "high": 4224.71, "low": 4218.81, "close": 4221.8, "volume": null }, { "time": 1781258700, "timestamp": "2026-06-12T10:05:00Z", "open": 4221.79, "high": 4225.71, "low": 4220.265, "close": 4224.92, "volume": null }, { "time": 1781259000, "timestamp": "2026-06-12T10:10:00Z", "open": 4224.925, "high": 4225.04, "low": 4219.915, "close": 4221.46, "volume": null }, { "time": 1781259300, "timestamp": "2026-06-12T10:15:00Z", "open": 4221.435, "high": 4222.315, "low": 4215.185, "close": 4217.995, "volume": null }, { "time": 1781259600, "timestamp": "2026-06-12T10:20:00Z", "open": 4218.0, "high": 4218.015, "low": 4210.685, "close": 4213.51, "volume": null }, { "time": 1781259900, "timestamp": "2026-06-12T10:25:00Z", "open": 4213.54, "high": 4214.415, "low": 4202.945, "close": 4206.935, "volume": null }, { "time": 1781260200, "timestamp": "2026-06-12T10:30:00Z", "open": 4207.22, "high": 4218.77, "low": 4206.655, "close": 4214.85, "volume": null }, { "time": 1781260500, "timestamp": "2026-06-12T10:35:00Z", "open": 4214.875, "high": 4216.375, "low": 4214.315, "close": 4215.6, "volume": null }, { "time": 1781260800, "timestamp": "2026-06-12T10:40:00Z", "open": 4215.645, "high": 4217.505, "low": 4214.485, "close": 4215.475, "volume": null }, { "time": 1781261100, "timestamp": "2026-06-12T10:45:00Z", "open": 4215.445, "high": 4218.765, "low": 4214.335, "close": 4215.565, "volume": null }, { "time": 1781261400, "timestamp": "2026-06-12T10:50:00Z", "open": 4215.56, "high": 4216.105, "low": 4212.365, "close": 4213.14, "volume": null }, { "time": 1781261700, "timestamp": "2026-06-12T10:55:00Z", "open": 4213.07, "high": 4215.53, "low": 4209.305, "close": 4211.055, "volume": null }, { "time": 1781262000, "timestamp": "2026-06-12T11:00:00Z", "open": 4211.005, "high": 4212.085, "low": 4205.75, "close": 4206.14, "volume": null }, { "time": 1781262300, "timestamp": "2026-06-12T11:05:00Z", "open": 4206.055, "high": 4209.185, "low": 4205.115, "close": 4207.765, "volume": null }, { "time": 1781262600, "timestamp": "2026-06-12T11:10:00Z", "open": 4207.755, "high": 4208.42, "low": 4205.24, "close": 4207.56, "volume": null }, { "time": 1781262900, "timestamp": "2026-06-12T11:15:00Z", "open": 4207.39, "high": 4208.02, "low": 4203.935, "close": 4206.08, "volume": null }, { "time": 1781263200, "timestamp": "2026-06-12T11:20:00Z", "open": 4206.04, "high": 4210.2, "low": 4205.57, "close": 4209.895, "volume": null }, { "time": 1781263500, "timestamp": "2026-06-12T11:25:00Z", "open": 4209.91, "high": 4210.39, "low": 4202.115, "close": 4202.645, "volume": null }, { "time": 1781263800, "timestamp": "2026-06-12T11:30:00Z", "open": 4202.75, "high": 4202.775, "low": 4197.735, "close": 4199.7, "volume": null }, { "time": 1781264100, "timestamp": "2026-06-12T11:35:00Z", "open": 4199.68, "high": 4202.91, "low": 4199.645, "close": 4202.455, "volume": null }, { "time": 1781264400, "timestamp": "2026-06-12T11:40:00Z", "open": 4202.475, "high": 4210.635, "low": 4202.06, "close": 4209.98, "volume": null }, { "time": 1781264700, "timestamp": "2026-06-12T11:45:00Z", "open": 4209.985, "high": 4212.03, "low": 4208.935, "close": 4210.36, "volume": null }, { "time": 1781265000, "timestamp": "2026-06-12T11:50:00Z", "open": 4210.365, "high": 4215.43, "low": 4208.59, "close": 4214.965, "volume": null }, { "time": 1781265300, "timestamp": "2026-06-12T11:55:00Z", "open": 4214.98, "high": 4215.0, "low": 4206.53, "close": 4206.915, "volume": null }, { "time": 1781265600, "timestamp": "2026-06-12T12:00:00Z", "open": 4206.93, "high": 4208.615, "low": 4202.795, "close": 4206.22, "volume": null }, { "time": 1781265900, "timestamp": "2026-06-12T12:05:00Z", "open": 4206.2, "high": 4209.245, "low": 4205.315, "close": 4207.71, "volume": null }, { "time": 1781266200, "timestamp": "2026-06-12T12:10:00Z", "open": 4207.76, "high": 4214.28, "low": 4207.76, "close": 4214.25, "volume": null }, { "time": 1781266500, "timestamp": "2026-06-12T12:15:00Z", "open": 4214.29, "high": 4215.43, "low": 4211.335, "close": 4211.665, "volume": null }, { "time": 1781266800, "timestamp": "2026-06-12T12:20:00Z", "open": 4211.545, "high": 4212.155, "low": 4202.49, "close": 4203.775, "volume": null }, { "time": 1781267100, "timestamp": "2026-06-12T12:25:00Z", "open": 4203.77, "high": 4203.77, "low": 4200.38, "close": 4201.15, "volume": null }, { "time": 1781267400, "timestamp": "2026-06-12T12:30:00Z", "open": 4201.25, "high": 4201.865, "low": 4197.52, "close": 4200.08, "volume": null }, { "time": 1781267700, "timestamp": "2026-06-12T12:35:00Z", "open": 4200.09, "high": 4201.2, "low": 4192.255, "close": 4193.16, "volume": null }, { "time": 1781268000, "timestamp": "2026-06-12T12:40:00Z", "open": 4193.175, "high": 4200.94, "low": 4191.34, "close": 4196.905, "volume": null }, { "time": 1781268300, "timestamp": "2026-06-12T12:45:00Z", "open": 4196.965, "high": 4198.43, "low": 4193.535, "close": 4197.22, "volume": null }, { "time": 1781268600, "timestamp": "2026-06-12T12:50:00Z", "open": 4197.2, "high": 4200.785, "low": 4193.56, "close": 4193.89, "volume": null }, { "time": 1781268900, "timestamp": "2026-06-12T12:55:00Z", "open": 4193.98, "high": 4194.785, "low": 4188.59, "close": 4191.76, "volume": null }, { "time": 1781269200, "timestamp": "2026-06-12T13:00:00Z", "open": 4191.795, "high": 4198.195, "low": 4186.595, "close": 4197.235, "volume": null }, { "time": 1781269500, "timestamp": "2026-06-12T13:05:00Z", "open": 4197.26, "high": 4201.38, "low": 4193.755, "close": 4200.3, "volume": null }, { "time": 1781269800, "timestamp": "2026-06-12T13:10:00Z", "open": 4200.32, "high": 4201.0, "low": 4193.875, "close": 4198.6, "volume": null }, { "time": 1781270100, "timestamp": "2026-06-12T13:15:00Z", "open": 4198.59, "high": 4203.265, "low": 4197.46, "close": 4202.62, "volume": null }, { "time": 1781270400, "timestamp": "2026-06-12T13:20:00Z", "open": 4202.61, "high": 4206.81, "low": 4202.13, "close": 4203.97, "volume": null }, { "time": 1781270700, "timestamp": "2026-06-12T13:25:00Z", "open": 4203.99, "high": 4205.255, "low": 4201.615, "close": 4203.025, "volume": null }, { "time": 1781271000, "timestamp": "2026-06-12T13:30:00Z", "open": 4202.98, "high": 4205.51, "low": 4197.215, "close": 4199.165, "volume": null }, { "time": 1781271300, "timestamp": "2026-06-12T13:35:00Z", "open": 4199.175, "high": 4210.325, "low": 4198.62, "close": 4207.34, "volume": null }, { "time": 1781271600, "timestamp": "2026-06-12T13:40:00Z", "open": 4207.35, "high": 4207.77, "low": 4182.88, "close": 4190.93, "volume": null }, { "time": 1781271900, "timestamp": "2026-06-12T13:45:00Z", "open": 4190.805, "high": 4194.15, "low": 4183.9, "close": 4190.985, "volume": null }, { "time": 1781272200, "timestamp": "2026-06-12T13:50:00Z", "open": 4190.98, "high": 4193.7, "low": 4186.78, "close": 4189.385, "volume": null }, { "time": 1781272500, "timestamp": "2026-06-12T13:55:00Z", "open": 4189.585, "high": 4192.46, "low": 4183.44, "close": 4186.575, "volume": null }, { "time": 1781272800, "timestamp": "2026-06-12T14:00:00Z", "open": 4186.545, "high": 4198.55, "low": 4185.485, "close": 4194.605, "volume": null }, { "time": 1781273100, "timestamp": "2026-06-12T14:05:00Z", "open": 4194.62, "high": 4198.525, "low": 4184.94, "close": 4198.27, "volume": null }, { "time": 1781273400, "timestamp": "2026-06-12T14:10:00Z", "open": 4198.24, "high": 4198.24, "low": 4189.84, "close": 4193.18, "volume": null }, { "time": 1781273700, "timestamp": "2026-06-12T14:15:00Z", "open": 4193.175, "high": 4199.59, "low": 4190.145, "close": 4190.145, "volume": null }, { "time": 1781274000, "timestamp": "2026-06-12T14:20:00Z", "open": 4190.16, "high": 4192.035, "low": 4182.835, "close": 4187.435, "volume": null }, { "time": 1781274300, "timestamp": "2026-06-12T14:25:00Z", "open": 4187.48, "high": 4194.265, "low": 4186.7, "close": 4188.64, "volume": null }, { "time": 1781274600, "timestamp": "2026-06-12T14:30:00Z", "open": 4188.65, "high": 4189.79, "low": 4181.15, "close": 4186.985, "volume": null }, { "time": 1781274900, "timestamp": "2026-06-12T14:35:00Z", "open": 4186.975, "high": 4192.86, "low": 4186.18, "close": 4192.36, "volume": null }, { "time": 1781275200, "timestamp": "2026-06-12T14:40:00Z", "open": 4192.35, "high": 4193.36, "low": 4181.23, "close": 4184.575, "volume": null }, { "time": 1781275500, "timestamp": "2026-06-12T14:45:00Z", "open": 4184.55, "high": 4185.095, "low": 4177.25, "close": 4183.215, "volume": null }, { "time": 1781275800, "timestamp": "2026-06-12T14:50:00Z", "open": 4183.235, "high": 4207.925, "low": 4179.49, "close": 4207.36, "volume": null }, { "time": 1781276100, "timestamp": "2026-06-12T14:55:00Z", "open": 4207.375, "high": 4208.62, "low": 4201.395, "close": 4204.07, "volume": null }, { "time": 1781276400, "timestamp": "2026-06-12T15:00:00Z", "open": 4204.065, "high": 4209.565, "low": 4200.38, "close": 4203.42, "volume": null }, { "time": 1781276700, "timestamp": "2026-06-12T15:05:00Z", "open": 4203.43, "high": 4210.925, "low": 4203.43, "close": 4208.715, "volume": null }, { "time": 1781277000, "timestamp": "2026-06-12T15:10:00Z", "open": 4208.68, "high": 4215.25, "low": 4208.515, "close": 4214.17, "volume": null }, { "time": 1781277300, "timestamp": "2026-06-12T15:15:00Z", "open": 4214.19, "high": 4219.32, "low": 4212.76, "close": 4215.29, "volume": null }, { "time": 1781277600, "timestamp": "2026-06-12T15:20:00Z", "open": 4215.34, "high": 4230.645, "low": 4213.25, "close": 4228.08, "volume": null }, { "time": 1781277900, "timestamp": "2026-06-12T15:25:00Z", "open": 4228.065, "high": 4235.69, "low": 4223.53, "close": 4225.79, "volume": null }, { "time": 1781278200, "timestamp": "2026-06-12T15:30:00Z", "open": 4225.83, "high": 4228.54, "low": 4218.585, "close": 4219.565, "volume": null }, { "time": 1781278500, "timestamp": "2026-06-12T15:35:00Z", "open": 4219.575, "high": 4226.715, "low": 4215.245, "close": 4219.01, "volume": null }, { "time": 1781278800, "timestamp": "2026-06-12T15:40:00Z", "open": 4219.03, "high": 4219.455, "low": 4210.575, "close": 4211.125, "volume": null }, { "time": 1781279100, "timestamp": "2026-06-12T15:45:00Z", "open": 4211.145, "high": 4215.345, "low": 4206.965, "close": 4207.97, "volume": null }, { "time": 1781279400, "timestamp": "2026-06-12T15:50:00Z", "open": 4207.965, "high": 4216.65, "low": 4207.81, "close": 4215.6, "volume": null }, { "time": 1781279700, "timestamp": "2026-06-12T15:55:00Z", "open": 4215.605, "high": 4219.075, "low": 4211.34, "close": 4212.12, "volume": null }, { "time": 1781280000, "timestamp": "2026-06-12T16:00:00Z", "open": 4212.155, "high": 4214.085, "low": 4208.2, "close": 4209.77, "volume": null }, { "time": 1781280300, "timestamp": "2026-06-12T16:05:00Z", "open": 4209.775, "high": 4214.84, "low": 4208.325, "close": 4213.485, "volume": null }, { "time": 1781280600, "timestamp": "2026-06-12T16:10:00Z", "open": 4213.47, "high": 4224.97, "low": 4211.63, "close": 4221.885, "volume": null }, { "time": 1781280900, "timestamp": "2026-06-12T16:15:00Z", "open": 4221.92, "high": 4233.085, "low": 4221.0, "close": 4223.845, "volume": null }, { "time": 1781281200, "timestamp": "2026-06-12T16:20:00Z", "open": 4223.835, "high": 4225.465, "low": 4218.27, "close": 4218.29, "volume": null }, { "time": 1781281500, "timestamp": "2026-06-12T16:25:00Z", "open": 4218.285, "high": 4220.715, "low": 4215.755, "close": 4216.94, "volume": null }, { "time": 1781281800, "timestamp": "2026-06-12T16:30:00Z", "open": 4216.935, "high": 4218.72, "low": 4215.935, "close": 4217.745, "volume": null }, { "time": 1781282100, "timestamp": "2026-06-12T16:35:00Z", "open": 4217.765, "high": 4218.42, "low": 4211.69, "close": 4216.925, "volume": null }, { "time": 1781282400, "timestamp": "2026-06-12T16:40:00Z", "open": 4216.9, "high": 4220.39, "low": 4213.04, "close": 4213.23, "volume": null }, { "time": 1781282700, "timestamp": "2026-06-12T16:45:00Z", "open": 4213.215, "high": 4214.97, "low": 4211.395, "close": 4213.54, "volume": null }, { "time": 1781283000, "timestamp": "2026-06-12T16:50:00Z", "open": 4213.525, "high": 4216.525, "low": 4212.045, "close": 4215.21, "volume": null }, { "time": 1781283300, "timestamp": "2026-06-12T16:55:00Z", "open": 4215.185, "high": 4218.31, "low": 4213.635, "close": 4216.155, "volume": null }, { "time": 1781283600, "timestamp": "2026-06-12T17:00:00Z", "open": 4216.19, "high": 4220.735, "low": 4216.19, "close": 4220.53, "volume": null }, { "time": 1781283900, "timestamp": "2026-06-12T17:05:00Z", "open": 4220.57, "high": 4226.525, "low": 4219.075, "close": 4220.79, "volume": null }, { "time": 1781284200, "timestamp": "2026-06-12T17:10:00Z", "open": 4220.755, "high": 4221.75, "low": 4215.165, "close": 4218.57, "volume": null }, { "time": 1781284500, "timestamp": "2026-06-12T17:15:00Z", "open": 4218.665, "high": 4218.905, "low": 4214.045, "close": 4217.89, "volume": null }, { "time": 1781284800, "timestamp": "2026-06-12T17:20:00Z", "open": 4217.865, "high": 4223.795, "low": 4217.805, "close": 4221.035, "volume": null }, { "time": 1781285100, "timestamp": "2026-06-12T17:25:00Z", "open": 4221.1, "high": 4221.49, "low": 4216.78, "close": 4218.925, "volume": null }, { "time": 1781285400, "timestamp": "2026-06-12T17:30:00Z", "open": 4219.045, "high": 4220.45, "low": 4214.03, "close": 4220.025, "volume": null }, { "time": 1781285700, "timestamp": "2026-06-12T17:35:00Z", "open": 4220.0, "high": 4221.285, "low": 4217.75, "close": 4218.555, "volume": null }, { "time": 1781286000, "timestamp": "2026-06-12T17:40:00Z", "open": 4218.49, "high": 4223.56, "low": 4217.4, "close": 4222.455, "volume": null }, { "time": 1781286300, "timestamp": "2026-06-12T17:45:00Z", "open": 4222.49, "high": 4225.13, "low": 4222.015, "close": 4223.42, "volume": null }, { "time": 1781286600, "timestamp": "2026-06-12T17:50:00Z", "open": 4223.425, "high": 4224.535, "low": 4222.525, "close": 4223.555, "volume": null }, { "time": 1781286900, "timestamp": "2026-06-12T17:55:00Z", "open": 4223.605, "high": 4223.655, "low": 4219.79, "close": 4221.515, "volume": null }, { "time": 1781287200, "timestamp": "2026-06-12T18:00:00Z", "open": 4221.535, "high": 4222.745, "low": 4219.635, "close": 4219.935, "volume": null }, { "time": 1781287500, "timestamp": "2026-06-12T18:05:00Z", "open": 4219.925, "high": 4221.055, "low": 4218.25, "close": 4220.68, "volume": null }, { "time": 1781287800, "timestamp": "2026-06-12T18:10:00Z", "open": 4220.71, "high": 4228.575, "low": 4220.275, "close": 4227.09, "volume": null }, { "time": 1781288100, "timestamp": "2026-06-12T18:15:00Z", "open": 4227.105, "high": 4229.91, "low": 4225.285, "close": 4229.355, "volume": null }, { "time": 1781288400, "timestamp": "2026-06-12T18:20:00Z", "open": 4229.345, "high": 4235.485, "low": 4228.955, "close": 4229.09, "volume": null }, { "time": 1781288700, "timestamp": "2026-06-12T18:25:00Z", "open": 4229.115, "high": 4229.365, "low": 4224.55, "close": 4226.58, "volume": null }, { "time": 1781289000, "timestamp": "2026-06-12T18:30:00Z", "open": 4226.575, "high": 4228.52, "low": 4224.47, "close": 4227.415, "volume": null }, { "time": 1781289300, "timestamp": "2026-06-12T18:35:00Z", "open": 4227.405, "high": 4227.585, "low": 4225.395, "close": 4226.405, "volume": null }, { "time": 1781289600, "timestamp": "2026-06-12T18:40:00Z", "open": 4226.38, "high": 4230.085, "low": 4226.015, "close": 4229.35, "volume": null }, { "time": 1781289900, "timestamp": "2026-06-12T18:45:00Z", "open": 4229.345, "high": 4229.345, "low": 4222.69, "close": 4223.01, "volume": null }, { "time": 1781290200, "timestamp": "2026-06-12T18:50:00Z", "open": 4222.995, "high": 4223.305, "low": 4220.7, "close": 4221.96, "volume": null }, { "time": 1781290500, "timestamp": "2026-06-12T18:55:00Z", "open": 4221.945, "high": 4222.435, "low": 4214.215, "close": 4215.625, "volume": null }, { "time": 1781290800, "timestamp": "2026-06-12T19:00:00Z", "open": 4215.575, "high": 4218.485, "low": 4214.375, "close": 4217.58, "volume": null }, { "time": 1781291100, "timestamp": "2026-06-12T19:05:00Z", "open": 4217.6, "high": 4219.565, "low": 4215.485, "close": 4217.745, "volume": null }, { "time": 1781291400, "timestamp": "2026-06-12T19:10:00Z", "open": 4217.735, "high": 4219.08, "low": 4216.315, "close": 4217.59, "volume": null }, { "time": 1781291700, "timestamp": "2026-06-12T19:15:00Z", "open": 4217.595, "high": 4217.6, "low": 4213.64, "close": 4215.145, "volume": null }, { "time": 1781292000, "timestamp": "2026-06-12T19:20:00Z", "open": 4215.13, "high": 4215.275, "low": 4210.225, "close": 4210.45, "volume": null }, { "time": 1781292300, "timestamp": "2026-06-12T19:25:00Z", "open": 4210.445, "high": 4211.6, "low": 4207.93, "close": 4208.585, "volume": null }, { "time": 1781292600, "timestamp": "2026-06-12T19:30:00Z", "open": 4208.6, "high": 4210.445, "low": 4204.085, "close": 4204.385, "volume": null }, { "time": 1781292900, "timestamp": "2026-06-12T19:35:00Z", "open": 4204.375, "high": 4208.925, "low": 4201.82, "close": 4205.56, "volume": null }, { "time": 1781293200, "timestamp": "2026-06-12T19:40:00Z", "open": 4205.58, "high": 4207.69, "low": 4204.65, "close": 4205.205, "volume": null }, { "time": 1781293500, "timestamp": "2026-06-12T19:45:00Z", "open": 4205.2, "high": 4208.135, "low": 4203.88, "close": 4207.2, "volume": null }, { "time": 1781293800, "timestamp": "2026-06-12T19:50:00Z", "open": 4207.205, "high": 4208.52, "low": 4206.055, "close": 4206.885, "volume": null }, { "time": 1781294100, "timestamp": "2026-06-12T19:55:00Z", "open": 4206.805, "high": 4211.305, "low": 4205.59, "close": 4210.8, "volume": null }, { "time": 1781294400, "timestamp": "2026-06-12T20:00:00Z", "open": 4210.78, "high": 4211.845, "low": 4209.505, "close": 4210.895, "volume": null }, { "time": 1781294700, "timestamp": "2026-06-12T20:05:00Z", "open": 4210.865, "high": 4212.145, "low": 4209.73, "close": 4211.33, "volume": null }, { "time": 1781295000, "timestamp": "2026-06-12T20:10:00Z", "open": 4211.325, "high": 4213.655, "low": 4210.95, "close": 4212.67, "volume": null }, { "time": 1781295300, "timestamp": "2026-06-12T20:15:00Z", "open": 4212.675, "high": 4214.51, "low": 4212.45, "close": 4214.51, "volume": null }, { "time": 1781295600, "timestamp": "2026-06-12T20:20:00Z", "open": 4214.61, "high": 4217.3, "low": 4214.415, "close": 4214.44, "volume": null }, { "time": 1781295900, "timestamp": "2026-06-12T20:25:00Z", "open": 4214.525, "high": 4215.51, "low": 4213.575, "close": 4214.53, "volume": null }, { "time": 1781296200, "timestamp": "2026-06-12T20:30:00Z", "open": 4214.585, "high": 4214.635, "low": 4212.835, "close": 4213.935, "volume": null }, { "time": 1781296500, "timestamp": "2026-06-12T20:35:00Z", "open": 4213.94, "high": 4214.605, "low": 4212.675, "close": 4214.195, "volume": null }, { "time": 1781296800, "timestamp": "2026-06-12T20:40:00Z", "open": 4214.205, "high": 4214.29, "low": 4213.12, "close": 4214.025, "volume": null }, { "time": 1781297100, "timestamp": "2026-06-12T20:45:00Z", "open": 4214.045, "high": 4215.43, "low": 4212.68, "close": 4215.145, "volume": null }, { "time": 1781297400, "timestamp": "2026-06-12T20:50:00Z", "open": 4215.15, "high": 4218.07, "low": 4215.15, "close": 4217.3, "volume": null }, { "time": 1781297700, "timestamp": "2026-06-12T20:55:00Z", "open": 4217.305, "high": 4219.52, "low": 4216.69, "close": 4218.56, "volume": null }, { "time": 1781474400, "timestamp": "2026-06-14T22:00:00Z", "open": 4301.665, "high": 4302.585, "low": 4300.57, "close": 4301.605, "volume": null }, { "time": 1781474700, "timestamp": "2026-06-14T22:05:00Z", "open": 4301.59, "high": 4309.19, "low": 4293.49, "close": 4306.865, "volume": null }, { "time": 1781475000, "timestamp": "2026-06-14T22:10:00Z", "open": 4306.455, "high": 4306.58, "low": 4295.38, "close": 4299.85, "volume": null }, { "time": 1781475300, "timestamp": "2026-06-14T22:15:00Z", "open": 4299.8, "high": 4305.68, "low": 4297.245, "close": 4305.495, "volume": null }, { "time": 1781475600, "timestamp": "2026-06-14T22:20:00Z", "open": 4305.535, "high": 4306.585, "low": 4297.88, "close": 4298.335, "volume": null }, { "time": 1781475900, "timestamp": "2026-06-14T22:25:00Z", "open": 4298.165, "high": 4298.28, "low": 4284.035, "close": 4287.07, "volume": null }, { "time": 1781476200, "timestamp": "2026-06-14T22:30:00Z", "open": 4286.975, "high": 4287.345, "low": 4280.395, "close": 4284.705, "volume": null }, { "time": 1781476500, "timestamp": "2026-06-14T22:35:00Z", "open": 4284.605, "high": 4286.99, "low": 4281.635, "close": 4285.255, "volume": null }, { "time": 1781476800, "timestamp": "2026-06-14T22:40:00Z", "open": 4285.155, "high": 4288.91, "low": 4284.5, "close": 4285.305, "volume": null }, { "time": 1781477100, "timestamp": "2026-06-14T22:45:00Z", "open": 4285.31, "high": 4291.7, "low": 4284.82, "close": 4291.47, "volume": null }, { "time": 1781477400, "timestamp": "2026-06-14T22:50:00Z", "open": 4291.46, "high": 4291.81, "low": 4288.325, "close": 4291.315, "volume": null }, { "time": 1781477700, "timestamp": "2026-06-14T22:55:00Z", "open": 4291.225, "high": 4291.505, "low": 4285.665, "close": 4285.675, "volume": null }, { "time": 1781478000, "timestamp": "2026-06-14T23:00:00Z", "open": 4285.705, "high": 4287.655, "low": 4282.645, "close": 4284.715, "volume": null }, { "time": 1781478300, "timestamp": "2026-06-14T23:05:00Z", "open": 4284.875, "high": 4288.415, "low": 4282.3, "close": 4283.175, "volume": null }, { "time": 1781478600, "timestamp": "2026-06-14T23:10:00Z", "open": 4283.155, "high": 4284.7, "low": 4282.79, "close": 4283.13, "volume": null }, { "time": 1781478900, "timestamp": "2026-06-14T23:15:00Z", "open": 4283.115, "high": 4283.605, "low": 4281.415, "close": 4282.575, "volume": null }, { "time": 1781479200, "timestamp": "2026-06-14T23:20:00Z", "open": 4282.59, "high": 4283.795, "low": 4281.24, "close": 4283.14, "volume": null }, { "time": 1781479500, "timestamp": "2026-06-14T23:25:00Z", "open": 4283.155, "high": 4284.705, "low": 4282.59, "close": 4283.425, "volume": null }, { "time": 1781479800, "timestamp": "2026-06-14T23:30:00Z", "open": 4283.445, "high": 4286.225, "low": 4281.77, "close": 4284.23, "volume": null }, { "time": 1781480100, "timestamp": "2026-06-14T23:35:00Z", "open": 4284.225, "high": 4286.215, "low": 4283.48, "close": 4285.63, "volume": null }, { "time": 1781480400, "timestamp": "2026-06-14T23:40:00Z", "open": 4285.605, "high": 4285.715, "low": 4282.355, "close": 4285.405, "volume": null }, { "time": 1781480700, "timestamp": "2026-06-14T23:45:00Z", "open": 4285.4, "high": 4294.295, "low": 4284.335, "close": 4293.95, "volume": null }, { "time": 1781481000, "timestamp": "2026-06-14T23:50:00Z", "open": 4294.06, "high": 4294.845, "low": 4292.065, "close": 4293.115, "volume": null }, { "time": 1781481300, "timestamp": "2026-06-14T23:55:00Z", "open": 4293.125, "high": 4295.225, "low": 4292.395, "close": 4294.04, "volume": null }, { "time": 1781481600, "timestamp": "2026-06-15T00:00:00Z", "open": 4294.045, "high": 4296.075, "low": 4293.52, "close": 4294.66, "volume": null }, { "time": 1781481900, "timestamp": "2026-06-15T00:05:00Z", "open": 4294.68, "high": 4296.83, "low": 4293.9, "close": 4296.75, "volume": null }, { "time": 1781482200, "timestamp": "2026-06-15T00:10:00Z", "open": 4296.87, "high": 4301.285, "low": 4296.415, "close": 4300.065, "volume": null }, { "time": 1781482500, "timestamp": "2026-06-15T00:15:00Z", "open": 4300.14, "high": 4304.3, "low": 4299.86, "close": 4304.3, "volume": null }, { "time": 1781482800, "timestamp": "2026-06-15T00:20:00Z", "open": 4304.265, "high": 4307.98, "low": 4301.395, "close": 4306.4, "volume": null }, { "time": 1781483100, "timestamp": "2026-06-15T00:25:00Z", "open": 4306.39, "high": 4308.42, "low": 4300.805, "close": 4301.05, "volume": null }, { "time": 1781483400, "timestamp": "2026-06-15T00:30:00Z", "open": 4301.065, "high": 4305.785, "low": 4295.9, "close": 4302.965, "volume": null }, { "time": 1781483700, "timestamp": "2026-06-15T00:35:00Z", "open": 4302.945, "high": 4304.98, "low": 4297.185, "close": 4299.02, "volume": null }, { "time": 1781484000, "timestamp": "2026-06-15T00:40:00Z", "open": 4298.995, "high": 4300.195, "low": 4296.135, "close": 4297.66, "volume": null }, { "time": 1781484300, "timestamp": "2026-06-15T00:45:00Z", "open": 4297.65, "high": 4300.24, "low": 4296.13, "close": 4296.55, "volume": null }, { "time": 1781484600, "timestamp": "2026-06-15T00:50:00Z", "open": 4296.53, "high": 4297.145, "low": 4292.575, "close": 4295.76, "volume": null }, { "time": 1781484900, "timestamp": "2026-06-15T00:55:00Z", "open": 4295.89, "high": 4296.28, "low": 4291.635, "close": 4292.545, "volume": null }, { "time": 1781485200, "timestamp": "2026-06-15T01:00:00Z", "open": 4292.635, "high": 4300.375, "low": 4285.32, "close": 4291.835, "volume": null }, { "time": 1781485500, "timestamp": "2026-06-15T01:05:00Z", "open": 4291.89, "high": 4296.44, "low": 4288.36, "close": 4289.41, "volume": null }, { "time": 1781485800, "timestamp": "2026-06-15T01:10:00Z", "open": 4289.625, "high": 4297.39, "low": 4289.43, "close": 4296.23, "volume": null }, { "time": 1781486100, "timestamp": "2026-06-15T01:15:00Z", "open": 4296.2, "high": 4296.38, "low": 4289.48, "close": 4293.025, "volume": null }, { "time": 1781486400, "timestamp": "2026-06-15T01:20:00Z", "open": 4293.045, "high": 4306.495, "low": 4293.045, "close": 4302.53, "volume": null }, { "time": 1781486700, "timestamp": "2026-06-15T01:25:00Z", "open": 4302.53, "high": 4304.9, "low": 4296.835, "close": 4303.445, "volume": null }, { "time": 1781487000, "timestamp": "2026-06-15T01:30:00Z", "open": 4303.49, "high": 4315.695, "low": 4301.235, "close": 4312.585, "volume": null }, { "time": 1781487300, "timestamp": "2026-06-15T01:35:00Z", "open": 4312.635, "high": 4316.665, "low": 4308.375, "close": 4315.835, "volume": null }, { "time": 1781487600, "timestamp": "2026-06-15T01:40:00Z", "open": 4315.885, "high": 4319.715, "low": 4314.945, "close": 4317.905, "volume": null }, { "time": 1781487900, "timestamp": "2026-06-15T01:45:00Z", "open": 4317.975, "high": 4318.075, "low": 4313.085, "close": 4317.515, "volume": null }, { "time": 1781488200, "timestamp": "2026-06-15T01:50:00Z", "open": 4317.56, "high": 4319.095, "low": 4315.245, "close": 4316.33, "volume": null }, { "time": 1781488500, "timestamp": "2026-06-15T01:55:00Z", "open": 4316.295, "high": 4319.18, "low": 4315.47, "close": 4316.94, "volume": null }, { "time": 1781488800, "timestamp": "2026-06-15T02:00:00Z", "open": 4316.905, "high": 4324.5, "low": 4316.28, "close": 4322.62, "volume": null }, { "time": 1781489100, "timestamp": "2026-06-15T02:05:00Z", "open": 4322.68, "high": 4324.905, "low": 4321.49, "close": 4321.64, "volume": null }, { "time": 1781489400, "timestamp": "2026-06-15T02:10:00Z", "open": 4321.655, "high": 4326.81, "low": 4320.31, "close": 4326.635, "volume": null }, { "time": 1781489700, "timestamp": "2026-06-15T02:15:00Z", "open": 4326.795, "high": 4328.825, "low": 4324.185, "close": 4325.16, "volume": null }, { "time": 1781490000, "timestamp": "2026-06-15T02:20:00Z", "open": 4325.2, "high": 4331.135, "low": 4325.2, "close": 4329.525, "volume": null }, { "time": 1781490300, "timestamp": "2026-06-15T02:25:00Z", "open": 4329.575, "high": 4330.96, "low": 4326.84, "close": 4328.31, "volume": null }, { "time": 1781490600, "timestamp": "2026-06-15T02:30:00Z", "open": 4328.4, "high": 4332.02, "low": 4328.05, "close": 4329.82, "volume": null }, { "time": 1781490900, "timestamp": "2026-06-15T02:35:00Z", "open": 4329.785, "high": 4334.15, "low": 4328.69, "close": 4332.9, "volume": null }, { "time": 1781491200, "timestamp": "2026-06-15T02:40:00Z", "open": 4332.89, "high": 4333.145, "low": 4328.17, "close": 4330.25, "volume": null }, { "time": 1781491500, "timestamp": "2026-06-15T02:45:00Z", "open": 4330.29, "high": 4334.75, "low": 4329.665, "close": 4334.685, "volume": null }, { "time": 1781491800, "timestamp": "2026-06-15T02:50:00Z", "open": 4334.7, "high": 4335.57, "low": 4327.815, "close": 4330.055, "volume": null }, { "time": 1781492100, "timestamp": "2026-06-15T02:55:00Z", "open": 4330.085, "high": 4330.885, "low": 4328.13, "close": 4329.65, "volume": null }, { "time": 1781492400, "timestamp": "2026-06-15T03:00:00Z", "open": 4329.64, "high": 4331.395, "low": 4325.42, "close": 4326.475, "volume": null }, { "time": 1781492700, "timestamp": "2026-06-15T03:05:00Z", "open": 4326.525, "high": 4328.325, "low": 4321.915, "close": 4323.815, "volume": null }, { "time": 1781493000, "timestamp": "2026-06-15T03:10:00Z", "open": 4323.85, "high": 4325.7, "low": 4322.61, "close": 4325.375, "volume": null }, { "time": 1781493300, "timestamp": "2026-06-15T03:15:00Z", "open": 4325.325, "high": 4329.19, "low": 4324.495, "close": 4327.075, "volume": null }, { "time": 1781493600, "timestamp": "2026-06-15T03:20:00Z", "open": 4327.07, "high": 4327.43, "low": 4324.195, "close": 4325.3, "volume": null }, { "time": 1781493900, "timestamp": "2026-06-15T03:25:00Z", "open": 4325.31, "high": 4325.535, "low": 4321.59, "close": 4324.135, "volume": null }, { "time": 1781494200, "timestamp": "2026-06-15T03:30:00Z", "open": 4324.145, "high": 4327.195, "low": 4323.325, "close": 4326.16, "volume": null }, { "time": 1781494500, "timestamp": "2026-06-15T03:35:00Z", "open": 4326.14, "high": 4327.44, "low": 4324.63, "close": 4324.86, "volume": null }, { "time": 1781494800, "timestamp": "2026-06-15T03:40:00Z", "open": 4324.91, "high": 4324.91, "low": 4321.26, "close": 4323.44, "volume": null }, { "time": 1781495100, "timestamp": "2026-06-15T03:45:00Z", "open": 4323.43, "high": 4327.395, "low": 4323.085, "close": 4326.325, "volume": null }, { "time": 1781495400, "timestamp": "2026-06-15T03:50:00Z", "open": 4326.26, "high": 4326.49, "low": 4324.96, "close": 4325.45, "volume": null }, { "time": 1781495700, "timestamp": "2026-06-15T03:55:00Z", "open": 4325.395, "high": 4326.15, "low": 4323.85, "close": 4325.1, "volume": null }, { "time": 1781496000, "timestamp": "2026-06-15T04:00:00Z", "open": 4325.195, "high": 4327.86, "low": 4322.905, "close": 4323.32, "volume": null }, { "time": 1781496300, "timestamp": "2026-06-15T04:05:00Z", "open": 4323.3, "high": 4326.3, "low": 4323.24, "close": 4324.305, "volume": null }, { "time": 1781496600, "timestamp": "2026-06-15T04:10:00Z", "open": 4324.3, "high": 4326.455, "low": 4324.3, "close": 4326.455, "volume": null }, { "time": 1781496900, "timestamp": "2026-06-15T04:15:00Z", "open": 4326.525, "high": 4327.41, "low": 4322.985, "close": 4324.17, "volume": null }, { "time": 1781497200, "timestamp": "2026-06-15T04:20:00Z", "open": 4324.18, "high": 4325.3, "low": 4320.76, "close": 4322.545, "volume": null }, { "time": 1781497500, "timestamp": "2026-06-15T04:25:00Z", "open": 4322.55, "high": 4327.75, "low": 4322.5, "close": 4326.955, "volume": null }, { "time": 1781497800, "timestamp": "2026-06-15T04:30:00Z", "open": 4326.96, "high": 4329.26, "low": 4325.33, "close": 4328.63, "volume": null }, { "time": 1781498100, "timestamp": "2026-06-15T04:35:00Z", "open": 4328.655, "high": 4330.44, "low": 4327.19, "close": 4327.9, "volume": null }, { "time": 1781498400, "timestamp": "2026-06-15T04:40:00Z", "open": 4327.95, "high": 4328.88, "low": 4326.775, "close": 4327.925, "volume": null }, { "time": 1781498700, "timestamp": "2026-06-15T04:45:00Z", "open": 4327.915, "high": 4329.375, "low": 4327.78, "close": 4328.1, "volume": null }, { "time": 1781499000, "timestamp": "2026-06-15T04:50:00Z", "open": 4328.23, "high": 4328.315, "low": 4326.83, "close": 4326.97, "volume": null }, { "time": 1781499300, "timestamp": "2026-06-15T04:55:00Z", "open": 4326.925, "high": 4328.805, "low": 4326.59, "close": 4328.345, "volume": null }, { "time": 1781499600, "timestamp": "2026-06-15T05:00:00Z", "open": 4328.33, "high": 4330.12, "low": 4327.335, "close": 4328.1, "volume": null }, { "time": 1781499900, "timestamp": "2026-06-15T05:05:00Z", "open": 4328.065, "high": 4329.58, "low": 4323.86, "close": 4328.79, "volume": null }, { "time": 1781500200, "timestamp": "2026-06-15T05:10:00Z", "open": 4328.83, "high": 4330.85, "low": 4328.375, "close": 4328.885, "volume": null }, { "time": 1781500500, "timestamp": "2026-06-15T05:15:00Z", "open": 4328.895, "high": 4330.01, "low": 4325.975, "close": 4328.235, "volume": null }, { "time": 1781500800, "timestamp": "2026-06-15T05:20:00Z", "open": 4328.2, "high": 4333.05, "low": 4328.12, "close": 4330.66, "volume": null }, { "time": 1781501100, "timestamp": "2026-06-15T05:25:00Z", "open": 4330.65, "high": 4332.135, "low": 4328.535, "close": 4330.18, "volume": null }, { "time": 1781501400, "timestamp": "2026-06-15T05:30:00Z", "open": 4330.0, "high": 4332.7, "low": 4324.955, "close": 4327.5, "volume": null }, { "time": 1781501700, "timestamp": "2026-06-15T05:35:00Z", "open": 4327.495, "high": 4328.235, "low": 4319.795, "close": 4320.77, "volume": null }, { "time": 1781502000, "timestamp": "2026-06-15T05:40:00Z", "open": 4320.76, "high": 4321.04, "low": 4312.725, "close": 4312.8, "volume": null }, { "time": 1781502300, "timestamp": "2026-06-15T05:45:00Z", "open": 4312.875, "high": 4316.31, "low": 4309.455, "close": 4314.135, "volume": null }, { "time": 1781502600, "timestamp": "2026-06-15T05:50:00Z", "open": 4313.955, "high": 4314.845, "low": 4308.21, "close": 4310.525, "volume": null }, { "time": 1781502900, "timestamp": "2026-06-15T05:55:00Z", "open": 4310.48, "high": 4311.665, "low": 4307.57, "close": 4310.135, "volume": null }, { "time": 1781503200, "timestamp": "2026-06-15T06:00:00Z", "open": 4310.15, "high": 4312.88, "low": 4309.925, "close": 4312.11, "volume": null }, { "time": 1781503500, "timestamp": "2026-06-15T06:05:00Z", "open": 4312.07, "high": 4313.48, "low": 4303.59, "close": 4305.255, "volume": null }, { "time": 1781503800, "timestamp": "2026-06-15T06:10:00Z", "open": 4305.285, "high": 4308.94, "low": 4303.175, "close": 4308.9, "volume": null }, { "time": 1781504100, "timestamp": "2026-06-15T06:15:00Z", "open": 4309.02, "high": 4309.585, "low": 4303.885, "close": 4304.865, "volume": null }, { "time": 1781504400, "timestamp": "2026-06-15T06:20:00Z", "open": 4304.85, "high": 4308.24, "low": 4303.085, "close": 4307.22, "volume": null }, { "time": 1781504700, "timestamp": "2026-06-15T06:25:00Z", "open": 4307.245, "high": 4309.33, "low": 4303.745, "close": 4305.185, "volume": null }, { "time": 1781505000, "timestamp": "2026-06-15T06:30:00Z", "open": 4305.05, "high": 4307.19, "low": 4302.995, "close": 4306.51, "volume": null }, { "time": 1781505300, "timestamp": "2026-06-15T06:35:00Z", "open": 4306.485, "high": 4307.21, "low": 4302.8, "close": 4303.15, "volume": null }, { "time": 1781505600, "timestamp": "2026-06-15T06:40:00Z", "open": 4303.14, "high": 4306.945, "low": 4301.005, "close": 4306.59, "volume": null }, { "time": 1781505900, "timestamp": "2026-06-15T06:45:00Z", "open": 4306.565, "high": 4307.975, "low": 4304.35, "close": 4307.655, "volume": null }, { "time": 1781506200, "timestamp": "2026-06-15T06:50:00Z", "open": 4307.67, "high": 4308.14, "low": 4305.37, "close": 4307.635, "volume": null }, { "time": 1781506500, "timestamp": "2026-06-15T06:55:00Z", "open": 4307.63, "high": 4309.82, "low": 4307.165, "close": 4308.125, "volume": null }, { "time": 1781506800, "timestamp": "2026-06-15T07:00:00Z", "open": 4308.185, "high": 4310.905, "low": 4305.41, "close": 4310.61, "volume": null }, { "time": 1781507100, "timestamp": "2026-06-15T07:05:00Z", "open": 4310.625, "high": 4313.205, "low": 4307.83, "close": 4312.76, "volume": null }, { "time": 1781507400, "timestamp": "2026-06-15T07:10:00Z", "open": 4312.75, "high": 4314.46, "low": 4310.24, "close": 4313.855, "volume": null }, { "time": 1781507700, "timestamp": "2026-06-15T07:15:00Z", "open": 4313.87, "high": 4315.295, "low": 4313.185, "close": 4314.49, "volume": null }, { "time": 1781508000, "timestamp": "2026-06-15T07:20:00Z", "open": 4314.52, "high": 4318.995, "low": 4313.425, "close": 4316.585, "volume": null }, { "time": 1781508300, "timestamp": "2026-06-15T07:25:00Z", "open": 4316.6, "high": 4318.255, "low": 4315.765, "close": 4316.7, "volume": null }, { "time": 1781508600, "timestamp": "2026-06-15T07:30:00Z", "open": 4316.865, "high": 4317.215, "low": 4312.545, "close": 4314.265, "volume": null }, { "time": 1781508900, "timestamp": "2026-06-15T07:35:00Z", "open": 4314.275, "high": 4316.61, "low": 4312.065, "close": 4316.105, "volume": null }, { "time": 1781509200, "timestamp": "2026-06-15T07:40:00Z", "open": 4316.125, "high": 4317.48, "low": 4314.495, "close": 4316.58, "volume": null }, { "time": 1781509500, "timestamp": "2026-06-15T07:45:00Z", "open": 4316.57, "high": 4317.31, "low": 4312.61, "close": 4313.635, "volume": null }, { "time": 1781509800, "timestamp": "2026-06-15T07:50:00Z", "open": 4313.625, "high": 4323.155, "low": 4313.175, "close": 4323.13, "volume": null }, { "time": 1781510100, "timestamp": "2026-06-15T07:55:00Z", "open": 4323.055, "high": 4325.375, "low": 4320.57, "close": 4323.24, "volume": null }, { "time": 1781510400, "timestamp": "2026-06-15T08:00:00Z", "open": 4323.22, "high": 4329.425, "low": 4321.875, "close": 4328.475, "volume": null }, { "time": 1781510700, "timestamp": "2026-06-15T08:05:00Z", "open": 4328.415, "high": 4329.42, "low": 4326.085, "close": 4329.135, "volume": null }, { "time": 1781511000, "timestamp": "2026-06-15T08:10:00Z", "open": 4329.15, "high": 4329.96, "low": 4324.395, "close": 4329.225, "volume": null }, { "time": 1781511300, "timestamp": "2026-06-15T08:15:00Z", "open": 4329.235, "high": 4331.45, "low": 4327.855, "close": 4329.85, "volume": null }, { "time": 1781511600, "timestamp": "2026-06-15T08:20:00Z", "open": 4329.585, "high": 4331.97, "low": 4328.7, "close": 4329.11, "volume": null }, { "time": 1781511900, "timestamp": "2026-06-15T08:25:00Z", "open": 4329.225, "high": 4332.91, "low": 4327.3, "close": 4328.715, "volume": null }, { "time": 1781512200, "timestamp": "2026-06-15T08:30:00Z", "open": 4328.665, "high": 4343.67, "low": 4327.97, "close": 4343.4, "volume": null }, { "time": 1781512500, "timestamp": "2026-06-15T08:35:00Z", "open": 4343.455, "high": 4345.555, "low": 4341.215, "close": 4343.025, "volume": null }, { "time": 1781512800, "timestamp": "2026-06-15T08:40:00Z", "open": 4343.065, "high": 4345.145, "low": 4340.66, "close": 4341.025, "volume": null }, { "time": 1781513100, "timestamp": "2026-06-15T08:45:00Z", "open": 4341.02, "high": 4342.95, "low": 4337.44, "close": 4337.935, "volume": null }, { "time": 1781513400, "timestamp": "2026-06-15T08:50:00Z", "open": 4337.94, "high": 4339.35, "low": 4334.73, "close": 4339.28, "volume": null }, { "time": 1781513700, "timestamp": "2026-06-15T08:55:00Z", "open": 4339.25, "high": 4339.25, "low": 4334.085, "close": 4334.14, "volume": null }, { "time": 1781514000, "timestamp": "2026-06-15T09:00:00Z", "open": 4334.145, "high": 4341.54, "low": 4334.145, "close": 4341.515, "volume": null }, { "time": 1781514300, "timestamp": "2026-06-15T09:05:00Z", "open": 4341.585, "high": 4343.285, "low": 4339.235, "close": 4340.18, "volume": null }, { "time": 1781514600, "timestamp": "2026-06-15T09:10:00Z", "open": 4340.185, "high": 4340.845, "low": 4337.305, "close": 4340.105, "volume": null }, { "time": 1781514900, "timestamp": "2026-06-15T09:15:00Z", "open": 4340.095, "high": 4342.075, "low": 4337.72, "close": 4339.32, "volume": null }, { "time": 1781515200, "timestamp": "2026-06-15T09:20:00Z", "open": 4339.315, "high": 4343.275, "low": 4338.435, "close": 4340.68, "volume": null }, { "time": 1781515500, "timestamp": "2026-06-15T09:25:00Z", "open": 4340.715, "high": 4340.835, "low": 4336.52, "close": 4339.16, "volume": null }, { "time": 1781515800, "timestamp": "2026-06-15T09:30:00Z", "open": 4339.14, "high": 4339.195, "low": 4334.875, "close": 4336.18, "volume": null }, { "time": 1781516100, "timestamp": "2026-06-15T09:35:00Z", "open": 4336.195, "high": 4341.195, "low": 4335.46, "close": 4339.975, "volume": null }, { "time": 1781516400, "timestamp": "2026-06-15T09:40:00Z", "open": 4340.005, "high": 4340.36, "low": 4335.365, "close": 4335.9, "volume": null }, { "time": 1781516700, "timestamp": "2026-06-15T09:45:00Z", "open": 4335.875, "high": 4340.98, "low": 4335.245, "close": 4340.18, "volume": null }, { "time": 1781517000, "timestamp": "2026-06-15T09:50:00Z", "open": 4340.2, "high": 4340.895, "low": 4339.6, "close": 4339.705, "volume": null }, { "time": 1781517300, "timestamp": "2026-06-15T09:55:00Z", "open": 4339.84, "high": 4340.59, "low": 4336.68, "close": 4336.78, "volume": null }, { "time": 1781517600, "timestamp": "2026-06-15T10:00:00Z", "open": 4336.885, "high": 4337.745, "low": 4335.925, "close": 4335.93, "volume": null }, { "time": 1781517900, "timestamp": "2026-06-15T10:05:00Z", "open": 4335.99, "high": 4340.57, "low": 4335.94, "close": 4338.14, "volume": null }, { "time": 1781518200, "timestamp": "2026-06-15T10:10:00Z", "open": 4338.13, "high": 4338.26, "low": 4336.27, "close": 4337.845, "volume": null }, { "time": 1781518500, "timestamp": "2026-06-15T10:15:00Z", "open": 4337.855, "high": 4339.17, "low": 4337.66, "close": 4338.53, "volume": null }, { "time": 1781518800, "timestamp": "2026-06-15T10:20:00Z", "open": 4338.54, "high": 4338.905, "low": 4336.135, "close": 4338.415, "volume": null }, { "time": 1781519100, "timestamp": "2026-06-15T10:25:00Z", "open": 4338.45, "high": 4339.535, "low": 4337.835, "close": 4338.645, "volume": null }, { "time": 1781519400, "timestamp": "2026-06-15T10:30:00Z", "open": 4338.595, "high": 4340.415, "low": 4337.395, "close": 4339.365, "volume": null }, { "time": 1781519700, "timestamp": "2026-06-15T10:35:00Z", "open": 4339.31, "high": 4340.24, "low": 4336.575, "close": 4336.73, "volume": null }, { "time": 1781520000, "timestamp": "2026-06-15T10:40:00Z", "open": 4336.775, "high": 4338.53, "low": 4335.4, "close": 4338.005, "volume": null }, { "time": 1781520300, "timestamp": "2026-06-15T10:45:00Z", "open": 4338.01, "high": 4341.585, "low": 4337.745, "close": 4340.515, "volume": null }, { "time": 1781520600, "timestamp": "2026-06-15T10:50:00Z", "open": 4340.395, "high": 4340.805, "low": 4336.59, "close": 4337.36, "volume": null }, { "time": 1781520900, "timestamp": "2026-06-15T10:55:00Z", "open": 4337.36, "high": 4339.1, "low": 4336.905, "close": 4338.31, "volume": null }, { "time": 1781521200, "timestamp": "2026-06-15T11:00:00Z", "open": 4338.31, "high": 4339.185, "low": 4336.245, "close": 4337.825, "volume": null }, { "time": 1781521500, "timestamp": "2026-06-15T11:05:00Z", "open": 4337.81, "high": 4339.435, "low": 4337.675, "close": 4338.595, "volume": null }, { "time": 1781521800, "timestamp": "2026-06-15T11:10:00Z", "open": 4338.585, "high": 4340.025, "low": 4336.95, "close": 4338.085, "volume": null }, { "time": 1781522100, "timestamp": "2026-06-15T11:15:00Z", "open": 4338.055, "high": 4339.93, "low": 4336.93, "close": 4339.18, "volume": null }, { "time": 1781522400, "timestamp": "2026-06-15T11:20:00Z", "open": 4339.175, "high": 4340.37, "low": 4336.275, "close": 4337.975, "volume": null }, { "time": 1781522700, "timestamp": "2026-06-15T11:25:00Z", "open": 4337.985, "high": 4341.595, "low": 4336.605, "close": 4341.12, "volume": null }, { "time": 1781523000, "timestamp": "2026-06-15T11:30:00Z", "open": 4341.145, "high": 4347.04, "low": 4341.145, "close": 4345.985, "volume": null }, { "time": 1781523300, "timestamp": "2026-06-15T11:35:00Z", "open": 4345.96, "high": 4346.82, "low": 4341.62, "close": 4346.655, "volume": null }, { "time": 1781523600, "timestamp": "2026-06-15T11:40:00Z", "open": 4346.645, "high": 4347.575, "low": 4338.12, "close": 4338.585, "volume": null }, { "time": 1781523900, "timestamp": "2026-06-15T11:45:00Z", "open": 4338.56, "high": 4338.735, "low": 4331.99, "close": 4333.815, "volume": null }, { "time": 1781524200, "timestamp": "2026-06-15T11:50:00Z", "open": 4333.84, "high": 4337.03, "low": 4333.84, "close": 4336.165, "volume": null }, { "time": 1781524500, "timestamp": "2026-06-15T11:55:00Z", "open": 4336.155, "high": 4336.445, "low": 4334.1, "close": 4335.505, "volume": null }, { "time": 1781524800, "timestamp": "2026-06-15T12:00:00Z", "open": 4335.525, "high": 4338.845, "low": 4334.4, "close": 4337.82, "volume": null }, { "time": 1781525100, "timestamp": "2026-06-15T12:05:00Z", "open": 4337.78, "high": 4338.26, "low": 4334.555, "close": 4334.725, "volume": null }, { "time": 1781525400, "timestamp": "2026-06-15T12:10:00Z", "open": 4334.75, "high": 4338.645, "low": 4330.54, "close": 4331.305, "volume": null }, { "time": 1781525700, "timestamp": "2026-06-15T12:15:00Z", "open": 4331.32, "high": 4333.365, "low": 4324.8, "close": 4327.28, "volume": null }, { "time": 1781526000, "timestamp": "2026-06-15T12:20:00Z", "open": 4327.315, "high": 4335.24, "low": 4325.14, "close": 4333.11, "volume": null }, { "time": 1781526300, "timestamp": "2026-06-15T12:25:00Z", "open": 4333.115, "high": 4338.205, "low": 4333.115, "close": 4337.4, "volume": null }, { "time": 1781526600, "timestamp": "2026-06-15T12:30:00Z", "open": 4337.475, "high": 4343.56, "low": 4335.09, "close": 4342.515, "volume": null }, { "time": 1781526900, "timestamp": "2026-06-15T12:35:00Z", "open": 4342.525, "high": 4346.69, "low": 4340.58, "close": 4344.075, "volume": null }, { "time": 1781527200, "timestamp": "2026-06-15T12:40:00Z", "open": 4344.06, "high": 4346.715, "low": 4343.275, "close": 4345.23, "volume": null }, { "time": 1781527500, "timestamp": "2026-06-15T12:45:00Z", "open": 4345.245, "high": 4346.94, "low": 4343.385, "close": 4345.915, "volume": null }, { "time": 1781527800, "timestamp": "2026-06-15T12:50:00Z", "open": 4345.905, "high": 4349.41, "low": 4343.725, "close": 4344.215, "volume": null }, { "time": 1781528100, "timestamp": "2026-06-15T12:55:00Z", "open": 4344.18, "high": 4349.355, "low": 4343.86, "close": 4349.15, "volume": null }, { "time": 1781528400, "timestamp": "2026-06-15T13:00:00Z", "open": 4349.135, "high": 4349.15, "low": 4342.145, "close": 4343.055, "volume": null }, { "time": 1781528700, "timestamp": "2026-06-15T13:05:00Z", "open": 4343.03, "high": 4346.84, "low": 4341.32, "close": 4345.335, "volume": null }, { "time": 1781529000, "timestamp": "2026-06-15T13:10:00Z", "open": 4345.36, "high": 4350.445, "low": 4345.36, "close": 4349.43, "volume": null }, { "time": 1781529300, "timestamp": "2026-06-15T13:15:00Z", "open": 4349.515, "high": 4353.845, "low": 4349.32, "close": 4353.105, "volume": null }, { "time": 1781529600, "timestamp": "2026-06-15T13:20:00Z", "open": 4353.09, "high": 4355.62, "low": 4351.69, "close": 4353.91, "volume": null }, { "time": 1781529900, "timestamp": "2026-06-15T13:25:00Z", "open": 4353.915, "high": 4356.005, "low": 4352.78, "close": 4353.35, "volume": null }, { "time": 1781530200, "timestamp": "2026-06-15T13:30:00Z", "open": 4353.4, "high": 4365.035, "low": 4352.255, "close": 4363.0, "volume": null }, { "time": 1781530500, "timestamp": "2026-06-15T13:35:00Z", "open": 4363.005, "high": 4366.845, "low": 4359.495, "close": 4363.155, "volume": null }, { "time": 1781530800, "timestamp": "2026-06-15T13:40:00Z", "open": 4363.14, "high": 4369.085, "low": 4360.54, "close": 4363.185, "volume": null }, { "time": 1781531100, "timestamp": "2026-06-15T13:45:00Z", "open": 4363.24, "high": 4364.78, "low": 4359.48, "close": 4362.005, "volume": null }, { "time": 1781531400, "timestamp": "2026-06-15T13:50:00Z", "open": 4362.09, "high": 4363.065, "low": 4356.76, "close": 4357.68, "volume": null }, { "time": 1781531700, "timestamp": "2026-06-15T13:55:00Z", "open": 4357.71, "high": 4361.98, "low": 4354.455, "close": 4355.215, "volume": null }, { "time": 1781532000, "timestamp": "2026-06-15T14:00:00Z", "open": 4355.2, "high": 4360.58, "low": 4354.015, "close": 4358.96, "volume": null }, { "time": 1781532300, "timestamp": "2026-06-15T14:05:00Z", "open": 4358.95, "high": 4369.665, "low": 4357.94, "close": 4365.96, "volume": null }, { "time": 1781532600, "timestamp": "2026-06-15T14:10:00Z", "open": 4366.03, "high": 4366.065, "low": 4354.62, "close": 4357.57, "volume": null }, { "time": 1781532900, "timestamp": "2026-06-15T14:15:00Z", "open": 4357.505, "high": 4363.095, "low": 4357.04, "close": 4361.695, "volume": null }, { "time": 1781533200, "timestamp": "2026-06-15T14:20:00Z", "open": 4361.68, "high": 4362.005, "low": 4354.165, "close": 4357.465, "volume": null }, { "time": 1781533500, "timestamp": "2026-06-15T14:25:00Z", "open": 4357.435, "high": 4364.295, "low": 4357.08, "close": 4363.625, "volume": null }, { "time": 1781533800, "timestamp": "2026-06-15T14:30:00Z", "open": 4363.77, "high": 4365.23, "low": 4356.765, "close": 4357.325, "volume": null }, { "time": 1781534100, "timestamp": "2026-06-15T14:35:00Z", "open": 4357.335, "high": 4360.06, "low": 4353.91, "close": 4357.53, "volume": null }, { "time": 1781534400, "timestamp": "2026-06-15T14:40:00Z", "open": 4357.55, "high": 4358.96, "low": 4354.78, "close": 4357.13, "volume": null }, { "time": 1781534700, "timestamp": "2026-06-15T14:45:00Z", "open": 4357.095, "high": 4362.88, "low": 4355.58, "close": 4361.87, "volume": null }, { "time": 1781535000, "timestamp": "2026-06-15T14:50:00Z", "open": 4361.86, "high": 4363.615, "low": 4359.06, "close": 4361.645, "volume": null }, { "time": 1781535300, "timestamp": "2026-06-15T14:55:00Z", "open": 4361.68, "high": 4362.365, "low": 4356.64, "close": 4356.89, "volume": null }, { "time": 1781535600, "timestamp": "2026-06-15T15:00:00Z", "open": 4356.88, "high": 4357.465, "low": 4351.51, "close": 4354.835, "volume": null }, { "time": 1781535900, "timestamp": "2026-06-15T15:05:00Z", "open": 4354.855, "high": 4359.45, "low": 4353.27, "close": 4354.335, "volume": null }, { "time": 1781536200, "timestamp": "2026-06-15T15:10:00Z", "open": 4354.325, "high": 4354.585, "low": 4349.655, "close": 4351.17, "volume": null }, { "time": 1781536500, "timestamp": "2026-06-15T15:15:00Z", "open": 4351.22, "high": 4356.105, "low": 4350.455, "close": 4351.625, "volume": null }, { "time": 1781536800, "timestamp": "2026-06-15T15:20:00Z", "open": 4351.635, "high": 4357.365, "low": 4350.195, "close": 4356.355, "volume": null }, { "time": 1781537100, "timestamp": "2026-06-15T15:25:00Z", "open": 4356.395, "high": 4358.29, "low": 4353.34, "close": 4354.17, "volume": null }, { "time": 1781537400, "timestamp": "2026-06-15T15:30:00Z", "open": 4354.205, "high": 4354.955, "low": 4349.725, "close": 4352.87, "volume": null }, { "time": 1781537700, "timestamp": "2026-06-15T15:35:00Z", "open": 4352.875, "high": 4355.255, "low": 4352.17, "close": 4354.78, "volume": null }, { "time": 1781538000, "timestamp": "2026-06-15T15:40:00Z", "open": 4354.77, "high": 4359.985, "low": 4353.835, "close": 4357.565, "volume": null }, { "time": 1781538300, "timestamp": "2026-06-15T15:45:00Z", "open": 4357.57, "high": 4360.855, "low": 4356.89, "close": 4356.94, "volume": null }, { "time": 1781538600, "timestamp": "2026-06-15T15:50:00Z", "open": 4356.92, "high": 4357.72, "low": 4354.975, "close": 4356.775, "volume": null }, { "time": 1781538900, "timestamp": "2026-06-15T15:55:00Z", "open": 4356.79, "high": 4358.915, "low": 4356.27, "close": 4356.345, "volume": null }, { "time": 1781539200, "timestamp": "2026-06-15T16:00:00Z", "open": 4356.395, "high": 4357.425, "low": 4354.795, "close": 4357.18, "volume": null }, { "time": 1781539500, "timestamp": "2026-06-15T16:05:00Z", "open": 4357.28, "high": 4358.825, "low": 4352.235, "close": 4352.38, "volume": null }, { "time": 1781539800, "timestamp": "2026-06-15T16:10:00Z", "open": 4352.345, "high": 4352.865, "low": 4349.265, "close": 4351.875, "volume": null }, { "time": 1781540100, "timestamp": "2026-06-15T16:15:00Z", "open": 4351.905, "high": 4352.79, "low": 4343.81, "close": 4345.86, "volume": null }, { "time": 1781540400, "timestamp": "2026-06-15T16:20:00Z", "open": 4345.735, "high": 4346.64, "low": 4340.1, "close": 4340.18, "volume": null }, { "time": 1781540700, "timestamp": "2026-06-15T16:25:00Z", "open": 4340.125, "high": 4344.695, "low": 4339.22, "close": 4342.935, "volume": null }, { "time": 1781541000, "timestamp": "2026-06-15T16:30:00Z", "open": 4342.945, "high": 4343.08, "low": 4338.55, "close": 4340.925, "volume": null }, { "time": 1781541300, "timestamp": "2026-06-15T16:35:00Z", "open": 4340.92, "high": 4341.72, "low": 4337.73, "close": 4339.07, "volume": null }, { "time": 1781541600, "timestamp": "2026-06-15T16:40:00Z", "open": 4339.09, "high": 4341.18, "low": 4336.295, "close": 4336.295, "volume": null }, { "time": 1781541900, "timestamp": "2026-06-15T16:45:00Z", "open": 4336.275, "high": 4338.56, "low": 4335.9, "close": 4336.625, "volume": null }, { "time": 1781542200, "timestamp": "2026-06-15T16:50:00Z", "open": 4336.64, "high": 4339.055, "low": 4334.65, "close": 4338.05, "volume": null }, { "time": 1781542500, "timestamp": "2026-06-15T16:55:00Z", "open": 4338.09, "high": 4339.825, "low": 4336.305, "close": 4339.19, "volume": null }, { "time": 1781542800, "timestamp": "2026-06-15T17:00:00Z", "open": 4339.26, "high": 4339.26, "low": 4333.385, "close": 4334.1, "volume": null }, { "time": 1781543100, "timestamp": "2026-06-15T17:05:00Z", "open": 4334.115, "high": 4335.51, "low": 4331.47, "close": 4332.415, "volume": null }, { "time": 1781543400, "timestamp": "2026-06-15T17:10:00Z", "open": 4332.5, "high": 4334.975, "low": 4330.695, "close": 4333.985, "volume": null }, { "time": 1781543700, "timestamp": "2026-06-15T17:15:00Z", "open": 4334.0, "high": 4334.955, "low": 4330.475, "close": 4331.01, "volume": null }, { "time": 1781544000, "timestamp": "2026-06-15T17:20:00Z", "open": 4330.94, "high": 4331.61, "low": 4329.0, "close": 4331.01, "volume": null }, { "time": 1781544300, "timestamp": "2026-06-15T17:25:00Z", "open": 4330.98, "high": 4334.09, "low": 4329.56, "close": 4329.89, "volume": null }, { "time": 1781544600, "timestamp": "2026-06-15T17:30:00Z", "open": 4329.85, "high": 4329.93, "low": 4325.845, "close": 4325.85, "volume": null }, { "time": 1781544900, "timestamp": "2026-06-15T17:35:00Z", "open": 4325.725, "high": 4327.77, "low": 4321.845, "close": 4324.33, "volume": null }, { "time": 1781545200, "timestamp": "2026-06-15T17:40:00Z", "open": 4324.305, "high": 4324.95, "low": 4321.15, "close": 4322.16, "volume": null }, { "time": 1781545500, "timestamp": "2026-06-15T17:45:00Z", "open": 4322.2, "high": 4325.47, "low": 4321.285, "close": 4323.03, "volume": null }, { "time": 1781545800, "timestamp": "2026-06-15T17:50:00Z", "open": 4323.005, "high": 4323.73, "low": 4320.545, "close": 4321.65, "volume": null }, { "time": 1781546100, "timestamp": "2026-06-15T17:55:00Z", "open": 4321.645, "high": 4325.225, "low": 4320.995, "close": 4324.955, "volume": null }, { "time": 1781546400, "timestamp": "2026-06-15T18:00:00Z", "open": 4324.965, "high": 4325.23, "low": 4318.06, "close": 4320.74, "volume": null }, { "time": 1781546700, "timestamp": "2026-06-15T18:05:00Z", "open": 4320.69, "high": 4321.935, "low": 4318.77, "close": 4320.715, "volume": null }, { "time": 1781547000, "timestamp": "2026-06-15T18:10:00Z", "open": 4320.725, "high": 4324.61, "low": 4320.52, "close": 4324.21, "volume": null }, { "time": 1781547300, "timestamp": "2026-06-15T18:15:00Z", "open": 4324.22, "high": 4326.005, "low": 4322.865, "close": 4325.04, "volume": null }, { "time": 1781547600, "timestamp": "2026-06-15T18:20:00Z", "open": 4325.754, "high": 4328.015, "low": 4325.69, "close": 4326.705, "volume": null }, { "time": 1781547900, "timestamp": "2026-06-15T18:25:00Z", "open": 4326.675, "high": 4327.95, "low": 4324.205, "close": 4324.795, "volume": null }, { "time": 1781548200, "timestamp": "2026-06-15T18:30:00Z", "open": 4324.79, "high": 4325.32, "low": 4321.795, "close": 4323.18, "volume": null }, { "time": 1781548500, "timestamp": "2026-06-15T18:35:00Z", "open": 4323.215, "high": 4325.8, "low": 4322.065, "close": 4325.04, "volume": null }, { "time": 1781548800, "timestamp": "2026-06-15T18:40:00Z", "open": 4325.055, "high": 4326.33, "low": 4324.32, "close": 4324.935, "volume": null }, { "time": 1781549100, "timestamp": "2026-06-15T18:45:00Z", "open": 4324.915, "high": 4325.4, "low": 4324.105, "close": 4325.18, "volume": null }, { "time": 1781549400, "timestamp": "2026-06-15T18:50:00Z", "open": 4325.315, "high": 4327.38, "low": 4325.05, "close": 4326.01, "volume": null }, { "time": 1781549700, "timestamp": "2026-06-15T18:55:00Z", "open": 4326.04, "high": 4326.715, "low": 4324.945, "close": 4325.75, "volume": null }, { "time": 1781550000, "timestamp": "2026-06-15T19:00:00Z", "open": 4325.68, "high": 4326.825, "low": 4321.855, "close": 4322.34, "volume": null }, { "time": 1781550300, "timestamp": "2026-06-15T19:05:00Z", "open": 4322.3, "high": 4323.64, "low": 4321.37, "close": 4322.25, "volume": null }, { "time": 1781550600, "timestamp": "2026-06-15T19:10:00Z", "open": 4322.245, "high": 4323.295, "low": 4320.92, "close": 4322.56, "volume": null }, { "time": 1781550900, "timestamp": "2026-06-15T19:15:00Z", "open": 4322.6, "high": 4324.6, "low": 4322.43, "close": 4324.095, "volume": null }, { "time": 1781551200, "timestamp": "2026-06-15T19:20:00Z", "open": 4324.135, "high": 4324.66, "low": 4321.03, "close": 4323.58, "volume": null }, { "time": 1781551500, "timestamp": "2026-06-15T19:25:00Z", "open": 4323.585, "high": 4323.955, "low": 4320.96, "close": 4321.525, "volume": null }, { "time": 1781551800, "timestamp": "2026-06-15T19:30:00Z", "open": 4321.535, "high": 4323.86, "low": 4321.535, "close": 4322.69, "volume": null }, { "time": 1781552100, "timestamp": "2026-06-15T19:35:00Z", "open": 4322.685, "high": 4322.77, "low": 4319.49, "close": 4320.79, "volume": null }, { "time": 1781552400, "timestamp": "2026-06-15T19:40:00Z", "open": 4320.77, "high": 4321.15, "low": 4318.235, "close": 4319.245, "volume": null }, { "time": 1781552700, "timestamp": "2026-06-15T19:45:00Z", "open": 4319.21, "high": 4320.175, "low": 4317.875, "close": 4318.5, "volume": null }, { "time": 1781553000, "timestamp": "2026-06-15T19:50:00Z", "open": 4318.39, "high": 4320.585, "low": 4316.73, "close": 4319.97, "volume": null }, { "time": 1781553300, "timestamp": "2026-06-15T19:55:00Z", "open": 4319.965, "high": 4321.11, "low": 4318.875, "close": 4320.71, "volume": null }, { "time": 1781553600, "timestamp": "2026-06-15T20:00:00Z", "open": 4320.725, "high": 4322.095, "low": 4319.32, "close": 4319.6, "volume": null }, { "time": 1781553900, "timestamp": "2026-06-15T20:05:00Z", "open": 4319.58, "high": 4320.705, "low": 4319.005, "close": 4319.445, "volume": null }, { "time": 1781554200, "timestamp": "2026-06-15T20:10:00Z", "open": 4319.435, "high": 4319.435, "low": 4315.82, "close": 4316.065, "volume": null }, { "time": 1781554500, "timestamp": "2026-06-15T20:15:00Z", "open": 4316.08, "high": 4318.635, "low": 4314.415, "close": 4317.91, "volume": null }, { "time": 1781554800, "timestamp": "2026-06-15T20:20:00Z", "open": 4317.91, "high": 4317.94, "low": 4312.18, "close": 4312.58, "volume": null }, { "time": 1781555100, "timestamp": "2026-06-15T20:25:00Z", "open": 4312.395, "high": 4314.34, "low": 4310.785, "close": 4312.81, "volume": null }, { "time": 1781555400, "timestamp": "2026-06-15T20:30:00Z", "open": 4312.85, "high": 4313.165, "low": 4310.85, "close": 4311.32, "volume": null }, { "time": 1781555700, "timestamp": "2026-06-15T20:35:00Z", "open": 4311.315, "high": 4312.775, "low": 4310.28, "close": 4312.05, "volume": null }, { "time": 1781556000, "timestamp": "2026-06-15T20:40:00Z", "open": 4312.055, "high": 4312.57, "low": 4308.39, "close": 4309.82, "volume": null }, { "time": 1781556300, "timestamp": "2026-06-15T20:45:00Z", "open": 4309.81, "high": 4310.7, "low": 4308.665, "close": 4310.15, "volume": null }, { "time": 1781556600, "timestamp": "2026-06-15T20:50:00Z", "open": 4310.185, "high": 4310.62, "low": 4306.605, "close": 4307.94, "volume": null }, { "time": 1781556900, "timestamp": "2026-06-15T20:55:00Z", "open": 4307.925, "high": 4309.775, "low": 4306.545, "close": 4308.85, "volume": null }, { "time": 1781560800, "timestamp": "2026-06-15T22:00:00Z", "open": 4312.985, "high": 4313.555, "low": 4312.975, "close": 4313.555, "volume": null }, { "time": 1781561100, "timestamp": "2026-06-15T22:05:00Z", "open": 4313.575, "high": 4315.44, "low": 4312.21, "close": 4313.495, "volume": null }, { "time": 1781561400, "timestamp": "2026-06-15T22:10:00Z", "open": 4313.595, "high": 4314.04, "low": 4309.165, "close": 4310.325, "volume": null }, { "time": 1781561700, "timestamp": "2026-06-15T22:15:00Z", "open": 4310.3, "high": 4311.915, "low": 4306.96, "close": 4311.175, "volume": null }, { "time": 1781562000, "timestamp": "2026-06-15T22:20:00Z", "open": 4311.1, "high": 4313.63, "low": 4307.85, "close": 4307.85, "volume": null }, { "time": 1781562300, "timestamp": "2026-06-15T22:25:00Z", "open": 4307.835, "high": 4310.045, "low": 4306.11, "close": 4308.58, "volume": null }, { "time": 1781562600, "timestamp": "2026-06-15T22:30:00Z", "open": 4308.585, "high": 4311.935, "low": 4306.885, "close": 4310.17, "volume": null }, { "time": 1781562900, "timestamp": "2026-06-15T22:35:00Z", "open": 4310.235, "high": 4311.465, "low": 4310.065, "close": 4311.435, "volume": null }, { "time": 1781563200, "timestamp": "2026-06-15T22:40:00Z", "open": 4311.41, "high": 4314.735, "low": 4311.02, "close": 4312.64, "volume": null }, { "time": 1781563500, "timestamp": "2026-06-15T22:45:00Z", "open": 4312.585, "high": 4312.915, "low": 4310.75, "close": 4310.895, "volume": null }, { "time": 1781563800, "timestamp": "2026-06-15T22:50:00Z", "open": 4310.865, "high": 4314.59, "low": 4310.865, "close": 4313.795, "volume": null }, { "time": 1781564100, "timestamp": "2026-06-15T22:55:00Z", "open": 4313.79, "high": 4314.63, "low": 4311.865, "close": 4312.215, "volume": null }, { "time": 1781564400, "timestamp": "2026-06-15T23:00:00Z", "open": 4312.22, "high": 4316.64, "low": 4312.19, "close": 4315.75, "volume": null }, { "time": 1781564700, "timestamp": "2026-06-15T23:05:00Z", "open": 4315.715, "high": 4316.585, "low": 4314.19, "close": 4314.515, "volume": null }, { "time": 1781565000, "timestamp": "2026-06-15T23:10:00Z", "open": 4314.55, "high": 4316.235, "low": 4313.275, "close": 4313.45, "volume": null }, { "time": 1781565300, "timestamp": "2026-06-15T23:15:00Z", "open": 4313.46, "high": 4315.24, "low": 4311.485, "close": 4313.025, "volume": null }, { "time": 1781565600, "timestamp": "2026-06-15T23:20:00Z", "open": 4313.035, "high": 4314.6, "low": 4312.805, "close": 4313.965, "volume": null }, { "time": 1781565900, "timestamp": "2026-06-15T23:25:00Z", "open": 4313.98, "high": 4315.695, "low": 4313.905, "close": 4315.52, "volume": null }, { "time": 1781566200, "timestamp": "2026-06-15T23:30:00Z", "open": 4315.53, "high": 4316.49, "low": 4314.775, "close": 4316.34, "volume": null }, { "time": 1781566500, "timestamp": "2026-06-15T23:35:00Z", "open": 4316.425, "high": 4319.33, "low": 4314.825, "close": 4315.175, "volume": null }, { "time": 1781566800, "timestamp": "2026-06-15T23:40:00Z", "open": 4315.16, "high": 4318.56, "low": 4313.4, "close": 4318.385, "volume": null }, { "time": 1781567100, "timestamp": "2026-06-15T23:45:00Z", "open": 4318.41, "high": 4318.68, "low": 4313.225, "close": 4317.415, "volume": null }, { "time": 1781567400, "timestamp": "2026-06-15T23:50:00Z", "open": 4317.39, "high": 4319.065, "low": 4316.525, "close": 4318.545, "volume": null }, { "time": 1781567700, "timestamp": "2026-06-15T23:55:00Z", "open": 4318.56, "high": 4318.96, "low": 4314.935, "close": 4315.705, "volume": null }, { "time": 1781568000, "timestamp": "2026-06-16T00:00:00Z", "open": 4315.665, "high": 4318.335, "low": 4313.43, "close": 4315.825, "volume": null }, { "time": 1781568300, "timestamp": "2026-06-16T00:05:00Z", "open": 4315.895, "high": 4317.42, "low": 4315.05, "close": 4316.905, "volume": null }, { "time": 1781568600, "timestamp": "2026-06-16T00:10:00Z", "open": 4316.88, "high": 4317.495, "low": 4313.44, "close": 4313.73, "volume": null }, { "time": 1781568900, "timestamp": "2026-06-16T00:15:00Z", "open": 4313.71, "high": 4315.99, "low": 4310.105, "close": 4311.705, "volume": null }, { "time": 1781569200, "timestamp": "2026-06-16T00:20:00Z", "open": 4311.71, "high": 4312.46, "low": 4307.97, "close": 4309.2, "volume": null }, { "time": 1781569500, "timestamp": "2026-06-16T00:25:00Z", "open": 4309.205, "high": 4310.535, "low": 4306.985, "close": 4308.595, "volume": null }, { "time": 1781569800, "timestamp": "2026-06-16T00:30:00Z", "open": 4308.585, "high": 4311.755, "low": 4308.145, "close": 4310.905, "volume": null }, { "time": 1781570100, "timestamp": "2026-06-16T00:35:00Z", "open": 4310.9, "high": 4314.055, "low": 4309.93, "close": 4312.345, "volume": null }, { "time": 1781570400, "timestamp": "2026-06-16T00:40:00Z", "open": 4312.35, "high": 4312.445, "low": 4310.14, "close": 4311.165, "volume": null }, { "time": 1781570700, "timestamp": "2026-06-16T00:45:00Z", "open": 4311.16, "high": 4312.9, "low": 4310.805, "close": 4312.275, "volume": null }, { "time": 1781571000, "timestamp": "2026-06-16T00:50:00Z", "open": 4312.27, "high": 4314.085, "low": 4311.405, "close": 4313.495, "volume": null }, { "time": 1781571300, "timestamp": "2026-06-16T00:55:00Z", "open": 4313.695, "high": 4320.955, "low": 4313.695, "close": 4319.295, "volume": null }, { "time": 1781571600, "timestamp": "2026-06-16T01:00:00Z", "open": 4319.305, "high": 4326.02, "low": 4316.775, "close": 4322.265, "volume": null }, { "time": 1781571900, "timestamp": "2026-06-16T01:05:00Z", "open": 4322.16, "high": 4322.35, "low": 4315.635, "close": 4319.005, "volume": null }, { "time": 1781572200, "timestamp": "2026-06-16T01:10:00Z", "open": 4318.99, "high": 4323.205, "low": 4318.395, "close": 4319.915, "volume": null }, { "time": 1781572500, "timestamp": "2026-06-16T01:15:00Z", "open": 4319.91, "high": 4321.725, "low": 4318.775, "close": 4319.245, "volume": null }, { "time": 1781572800, "timestamp": "2026-06-16T01:20:00Z", "open": 4319.335, "high": 4322.04, "low": 4316.395, "close": 4319.275, "volume": null }, { "time": 1781573100, "timestamp": "2026-06-16T01:25:00Z", "open": 4319.27, "high": 4324.335, "low": 4317.76, "close": 4319.275, "volume": null }, { "time": 1781573400, "timestamp": "2026-06-16T01:30:00Z", "open": 4319.29, "high": 4320.46, "low": 4314.57, "close": 4315.675, "volume": null }, { "time": 1781573700, "timestamp": "2026-06-16T01:35:00Z", "open": 4315.685, "high": 4318.91, "low": 4313.74, "close": 4317.78, "volume": null }, { "time": 1781574000, "timestamp": "2026-06-16T01:40:00Z", "open": 4317.815, "high": 4318.63, "low": 4313.525, "close": 4315.17, "volume": null }, { "time": 1781574300, "timestamp": "2026-06-16T01:45:00Z", "open": 4315.175, "high": 4319.74, "low": 4314.195, "close": 4317.75, "volume": null }, { "time": 1781574600, "timestamp": "2026-06-16T01:50:00Z", "open": 4317.725, "high": 4317.79, "low": 4312.98, "close": 4313.985, "volume": null }, { "time": 1781574900, "timestamp": "2026-06-16T01:55:00Z", "open": 4313.935, "high": 4314.275, "low": 4312.27, "close": 4313.6, "volume": null }, { "time": 1781575200, "timestamp": "2026-06-16T02:00:00Z", "open": 4313.615, "high": 4314.215, "low": 4310.425, "close": 4310.485, "volume": null }, { "time": 1781575500, "timestamp": "2026-06-16T02:05:00Z", "open": 4310.445, "high": 4312.79, "low": 4307.7, "close": 4311.57, "volume": null }, { "time": 1781575800, "timestamp": "2026-06-16T02:10:00Z", "open": 4311.615, "high": 4311.945, "low": 4309.175, "close": 4309.655, "volume": null }, { "time": 1781576100, "timestamp": "2026-06-16T02:15:00Z", "open": 4309.7, "high": 4311.89, "low": 4308.375, "close": 4310.635, "volume": null }, { "time": 1781576400, "timestamp": "2026-06-16T02:20:00Z", "open": 4310.63, "high": 4312.02, "low": 4310.125, "close": 4310.345, "volume": null }, { "time": 1781576700, "timestamp": "2026-06-16T02:25:00Z", "open": 4310.405, "high": 4313.05, "low": 4310.235, "close": 4312.725, "volume": null }, { "time": 1781577000, "timestamp": "2026-06-16T02:30:00Z", "open": 4312.855, "high": 4318.47, "low": 4312.5, "close": 4317.945, "volume": null }, { "time": 1781577300, "timestamp": "2026-06-16T02:35:00Z", "open": 4317.94, "high": 4318.37, "low": 4313.32, "close": 4313.585, "volume": null }, { "time": 1781577600, "timestamp": "2026-06-16T02:40:00Z", "open": 4313.61, "high": 4313.61, "low": 4309.64, "close": 4312.135, "volume": null }, { "time": 1781577900, "timestamp": "2026-06-16T02:45:00Z", "open": 4312.285, "high": 4314.04, "low": 4311.355, "close": 4312.085, "volume": null }, { "time": 1781578200, "timestamp": "2026-06-16T02:50:00Z", "open": 4312.175, "high": 4317.545, "low": 4311.67, "close": 4316.33, "volume": null }, { "time": 1781578500, "timestamp": "2026-06-16T02:55:00Z", "open": 4316.34, "high": 4321.08, "low": 4315.17, "close": 4318.855, "volume": null }, { "time": 1781578800, "timestamp": "2026-06-16T03:00:00Z", "open": 4318.805, "high": 4319.81, "low": 4317.37, "close": 4319.01, "volume": null }, { "time": 1781579100, "timestamp": "2026-06-16T03:05:00Z", "open": 4319.02, "high": 4320.66, "low": 4317.39, "close": 4317.61, "volume": null }, { "time": 1781579400, "timestamp": "2026-06-16T03:10:00Z", "open": 4317.605, "high": 4321.235, "low": 4317.605, "close": 4318.79, "volume": null }, { "time": 1781579700, "timestamp": "2026-06-16T03:15:00Z", "open": 4318.8, "high": 4319.99, "low": 4315.515, "close": 4317.94, "volume": null }, { "time": 1781580000, "timestamp": "2026-06-16T03:20:00Z", "open": 4317.935, "high": 4319.83, "low": 4316.275, "close": 4319.8, "volume": null }, { "time": 1781580300, "timestamp": "2026-06-16T03:25:00Z", "open": 4319.85, "high": 4322.755, "low": 4319.635, "close": 4321.325, "volume": null }, { "time": 1781580600, "timestamp": "2026-06-16T03:30:00Z", "open": 4321.38, "high": 4325.33, "low": 4319.625, "close": 4325.235, "volume": null }, { "time": 1781580900, "timestamp": "2026-06-16T03:35:00Z", "open": 4325.28, "high": 4328.065, "low": 4324.63, "close": 4327.215, "volume": null }, { "time": 1781581200, "timestamp": "2026-06-16T03:40:00Z", "open": 4327.235, "high": 4333.13, "low": 4326.985, "close": 4331.88, "volume": null }, { "time": 1781581500, "timestamp": "2026-06-16T03:45:00Z", "open": 4331.805, "high": 4332.955, "low": 4330.185, "close": 4331.25, "volume": null }, { "time": 1781581800, "timestamp": "2026-06-16T03:50:00Z", "open": 4331.255, "high": 4332.305, "low": 4329.095, "close": 4332.0, "volume": null }, { "time": 1781582100, "timestamp": "2026-06-16T03:55:00Z", "open": 4331.98, "high": 4333.375, "low": 4329.915, "close": 4330.475, "volume": null }, { "time": 1781582400, "timestamp": "2026-06-16T04:00:00Z", "open": 4330.45, "high": 4332.245, "low": 4329.31, "close": 4329.315, "volume": null }, { "time": 1781582700, "timestamp": "2026-06-16T04:05:00Z", "open": 4329.325, "high": 4330.815, "low": 4328.215, "close": 4328.515, "volume": null }, { "time": 1781583000, "timestamp": "2026-06-16T04:10:00Z", "open": 4328.545, "high": 4328.59, "low": 4325.605, "close": 4326.915, "volume": null }, { "time": 1781583300, "timestamp": "2026-06-16T04:15:00Z", "open": 4326.91, "high": 4327.845, "low": 4324.565, "close": 4326.385, "volume": null }, { "time": 1781583600, "timestamp": "2026-06-16T04:20:00Z", "open": 4326.32, "high": 4327.155, "low": 4324.835, "close": 4325.005, "volume": null }, { "time": 1781583900, "timestamp": "2026-06-16T04:25:00Z", "open": 4324.97, "high": 4325.14, "low": 4322.025, "close": 4322.87, "volume": null }, { "time": 1781584200, "timestamp": "2026-06-16T04:30:00Z", "open": 4322.96, "high": 4324.755, "low": 4321.785, "close": 4323.745, "volume": null }, { "time": 1781584500, "timestamp": "2026-06-16T04:35:00Z", "open": 4323.74, "high": 4325.565, "low": 4322.655, "close": 4324.205, "volume": null }, { "time": 1781584800, "timestamp": "2026-06-16T04:40:00Z", "open": 4324.19, "high": 4325.345, "low": 4323.06, "close": 4323.255, "volume": null }, { "time": 1781585100, "timestamp": "2026-06-16T04:45:00Z", "open": 4323.26, "high": 4323.935, "low": 4321.985, "close": 4323.475, "volume": null }, { "time": 1781585400, "timestamp": "2026-06-16T04:50:00Z", "open": 4323.375, "high": 4323.77, "low": 4321.315, "close": 4321.875, "volume": null }, { "time": 1781585700, "timestamp": "2026-06-16T04:55:00Z", "open": 4321.86, "high": 4323.71, "low": 4321.785, "close": 4322.63, "volume": null }, { "time": 1781586000, "timestamp": "2026-06-16T05:00:00Z", "open": 4322.65, "high": 4326.41, "low": 4322.205, "close": 4325.275, "volume": null }, { "time": 1781586300, "timestamp": "2026-06-16T05:05:00Z", "open": 4325.27, "high": 4329.16, "low": 4324.535, "close": 4328.505, "volume": null }, { "time": 1781586600, "timestamp": "2026-06-16T05:10:00Z", "open": 4328.49, "high": 4329.175, "low": 4326.035, "close": 4326.375, "volume": null }, { "time": 1781586900, "timestamp": "2026-06-16T05:15:00Z", "open": 4326.37, "high": 4328.085, "low": 4325.92, "close": 4326.8, "volume": null }, { "time": 1781587200, "timestamp": "2026-06-16T05:20:00Z", "open": 4326.845, "high": 4327.065, "low": 4325.075, "close": 4325.68, "volume": null }, { "time": 1781587500, "timestamp": "2026-06-16T05:25:00Z", "open": 4325.62, "high": 4327.53, "low": 4324.635, "close": 4327.4, "volume": null }, { "time": 1781587800, "timestamp": "2026-06-16T05:30:00Z", "open": 4327.39, "high": 4331.0, "low": 4320.59, "close": 4322.01, "volume": null }, { "time": 1781588100, "timestamp": "2026-06-16T05:35:00Z", "open": 4321.915, "high": 4324.85, "low": 4316.91, "close": 4317.095, "volume": null }, { "time": 1781588400, "timestamp": "2026-06-16T05:40:00Z", "open": 4317.085, "high": 4318.78, "low": 4316.165, "close": 4317.765, "volume": null }, { "time": 1781588700, "timestamp": "2026-06-16T05:45:00Z", "open": 4317.77, "high": 4319.755, "low": 4316.335, "close": 4317.985, "volume": null }, { "time": 1781589000, "timestamp": "2026-06-16T05:50:00Z", "open": 4318.115, "high": 4321.215, "low": 4318.115, "close": 4319.53, "volume": null }, { "time": 1781589300, "timestamp": "2026-06-16T05:55:00Z", "open": 4319.555, "high": 4320.995, "low": 4314.24, "close": 4315.84, "volume": null }, { "time": 1781589600, "timestamp": "2026-06-16T06:00:00Z", "open": 4315.825, "high": 4317.915, "low": 4313.53, "close": 4317.46, "volume": null }, { "time": 1781589900, "timestamp": "2026-06-16T06:05:00Z", "open": 4317.135, "high": 4318.545, "low": 4314.735, "close": 4317.1, "volume": null }, { "time": 1781590200, "timestamp": "2026-06-16T06:10:00Z", "open": 4317.135, "high": 4319.785, "low": 4316.055, "close": 4318.7, "volume": null }, { "time": 1781590500, "timestamp": "2026-06-16T06:15:00Z", "open": 4318.685, "high": 4318.73, "low": 4315.42, "close": 4317.25, "volume": null }, { "time": 1781590800, "timestamp": "2026-06-16T06:20:00Z", "open": 4317.255, "high": 4318.29, "low": 4314.425, "close": 4314.915, "volume": null }, { "time": 1781591100, "timestamp": "2026-06-16T06:25:00Z", "open": 4314.92, "high": 4318.07, "low": 4314.56, "close": 4316.615, "volume": null }, { "time": 1781591400, "timestamp": "2026-06-16T06:30:00Z", "open": 4316.53, "high": 4319.925, "low": 4314.215, "close": 4318.67, "volume": null }, { "time": 1781591700, "timestamp": "2026-06-16T06:35:00Z", "open": 4318.655, "high": 4320.4, "low": 4317.165, "close": 4317.71, "volume": null }, { "time": 1781592000, "timestamp": "2026-06-16T06:40:00Z", "open": 4317.735, "high": 4318.405, "low": 4315.645, "close": 4316.375, "volume": null }, { "time": 1781592300, "timestamp": "2026-06-16T06:45:00Z", "open": 4316.335, "high": 4319.125, "low": 4316.14, "close": 4318.035, "volume": null }, { "time": 1781592600, "timestamp": "2026-06-16T06:50:00Z", "open": 4318.015, "high": 4320.285, "low": 4316.9, "close": 4319.265, "volume": null }, { "time": 1781592900, "timestamp": "2026-06-16T06:55:00Z", "open": 4319.245, "high": 4324.525, "low": 4319.05, "close": 4323.835, "volume": null }, { "time": 1781593200, "timestamp": "2026-06-16T07:00:00Z", "open": 4323.99, "high": 4326.965, "low": 4322.665, "close": 4326.78, "volume": null }, { "time": 1781593500, "timestamp": "2026-06-16T07:05:00Z", "open": 4326.82, "high": 4328.595, "low": 4325.68, "close": 4326.775, "volume": null }, { "time": 1781593800, "timestamp": "2026-06-16T07:10:00Z", "open": 4326.77, "high": 4328.5, "low": 4325.72, "close": 4326.15, "volume": null }, { "time": 1781594100, "timestamp": "2026-06-16T07:15:00Z", "open": 4326.145, "high": 4327.935, "low": 4325.61, "close": 4327.835, "volume": null }, { "time": 1781594400, "timestamp": "2026-06-16T07:20:00Z", "open": 4327.845, "high": 4327.91, "low": 4324.185, "close": 4324.76, "volume": null }, { "time": 1781594700, "timestamp": "2026-06-16T07:25:00Z", "open": 4324.765, "high": 4329.655, "low": 4324.13, "close": 4328.865, "volume": null }, { "time": 1781595000, "timestamp": "2026-06-16T07:30:00Z", "open": 4328.81, "high": 4332.745, "low": 4328.225, "close": 4328.755, "volume": null }, { "time": 1781595300, "timestamp": "2026-06-16T07:35:00Z", "open": 4328.785, "high": 4330.655, "low": 4326.105, "close": 4330.625, "volume": null }, { "time": 1781595600, "timestamp": "2026-06-16T07:40:00Z", "open": 4330.665, "high": 4331.565, "low": 4327.36, "close": 4327.545, "volume": null }, { "time": 1781595900, "timestamp": "2026-06-16T07:45:00Z", "open": 4327.615, "high": 4329.82, "low": 4326.505, "close": 4328.0, "volume": null }, { "time": 1781596200, "timestamp": "2026-06-16T07:50:00Z", "open": 4327.94, "high": 4333.415, "low": 4327.845, "close": 4331.805, "volume": null }, { "time": 1781596500, "timestamp": "2026-06-16T07:55:00Z", "open": 4331.765, "high": 4335.585, "low": 4331.64, "close": 4335.105, "volume": null }, { "time": 1781596800, "timestamp": "2026-06-16T08:00:00Z", "open": 4335.1, "high": 4335.65, "low": 4332.715, "close": 4334.875, "volume": null }, { "time": 1781597100, "timestamp": "2026-06-16T08:05:00Z", "open": 4334.96, "high": 4339.155, "low": 4333.955, "close": 4339.145, "volume": null }, { "time": 1781597400, "timestamp": "2026-06-16T08:10:00Z", "open": 4339.18, "high": 4340.175, "low": 4336.865, "close": 4337.825, "volume": null }, { "time": 1781597700, "timestamp": "2026-06-16T08:15:00Z", "open": 4337.835, "high": 4341.835, "low": 4337.615, "close": 4339.005, "volume": null }, { "time": 1781598000, "timestamp": "2026-06-16T08:20:00Z", "open": 4339.045, "high": 4340.405, "low": 4337.75, "close": 4337.995, "volume": null }, { "time": 1781598300, "timestamp": "2026-06-16T08:25:00Z", "open": 4338.015, "high": 4343.565, "low": 4337.91, "close": 4341.22, "volume": null }, { "time": 1781598600, "timestamp": "2026-06-16T08:30:00Z", "open": 4341.155, "high": 4343.19, "low": 4339.65, "close": 4341.405, "volume": null }, { "time": 1781598900, "timestamp": "2026-06-16T08:35:00Z", "open": 4341.41, "high": 4343.495, "low": 4339.095, "close": 4340.82, "volume": null }, { "time": 1781599200, "timestamp": "2026-06-16T08:40:00Z", "open": 4340.855, "high": 4345.285, "low": 4340.035, "close": 4343.41, "volume": null }, { "time": 1781599500, "timestamp": "2026-06-16T08:45:00Z", "open": 4343.4, "high": 4344.215, "low": 4341.83, "close": 4342.685, "volume": null }, { "time": 1781599800, "timestamp": "2026-06-16T08:50:00Z", "open": 4342.71, "high": 4345.19, "low": 4340.845, "close": 4344.235, "volume": null }, { "time": 1781600100, "timestamp": "2026-06-16T08:55:00Z", "open": 4344.26, "high": 4348.105, "low": 4343.835, "close": 4347.02, "volume": null }, { "time": 1781600400, "timestamp": "2026-06-16T09:00:00Z", "open": 4347.03, "high": 4347.725, "low": 4344.17, "close": 4345.055, "volume": null }, { "time": 1781600700, "timestamp": "2026-06-16T09:05:00Z", "open": 4345.04, "high": 4348.505, "low": 4344.115, "close": 4347.35, "volume": null }, { "time": 1781601000, "timestamp": "2026-06-16T09:10:00Z", "open": 4347.335, "high": 4347.965, "low": 4345.445, "close": 4346.105, "volume": null }, { "time": 1781601300, "timestamp": "2026-06-16T09:15:00Z", "open": 4346.12, "high": 4346.39, "low": 4342.485, "close": 4342.82, "volume": null }, { "time": 1781601600, "timestamp": "2026-06-16T09:20:00Z", "open": 4342.875, "high": 4342.975, "low": 4340.0, "close": 4341.365, "volume": null }, { "time": 1781601900, "timestamp": "2026-06-16T09:25:00Z", "open": 4341.32, "high": 4341.45, "low": 4338.41, "close": 4339.955, "volume": null }, { "time": 1781602200, "timestamp": "2026-06-16T09:30:00Z", "open": 4339.955, "high": 4344.91, "low": 4339.31, "close": 4344.805, "volume": null }, { "time": 1781602500, "timestamp": "2026-06-16T09:35:00Z", "open": 4344.87, "high": 4346.355, "low": 4344.005, "close": 4346.26, "volume": null }, { "time": 1781602800, "timestamp": "2026-06-16T09:40:00Z", "open": 4346.235, "high": 4346.4, "low": 4341.735, "close": 4342.08, "volume": null }, { "time": 1781603100, "timestamp": "2026-06-16T09:45:00Z", "open": 4342.1, "high": 4344.22, "low": 4340.365, "close": 4344.185, "volume": null }, { "time": 1781603400, "timestamp": "2026-06-16T09:50:00Z", "open": 4344.19, "high": 4348.49, "low": 4344.19, "close": 4348.31, "volume": null }, { "time": 1781603700, "timestamp": "2026-06-16T09:55:00Z", "open": 4348.345, "high": 4348.36, "low": 4345.115, "close": 4345.205, "volume": null }, { "time": 1781604000, "timestamp": "2026-06-16T10:00:00Z", "open": 4345.2, "high": 4345.55, "low": 4343.13, "close": 4343.93, "volume": null }, { "time": 1781604300, "timestamp": "2026-06-16T10:05:00Z", "open": 4343.915, "high": 4345.805, "low": 4343.83, "close": 4345.68, "volume": null }, { "time": 1781604600, "timestamp": "2026-06-16T10:10:00Z", "open": 4345.69, "high": 4346.76, "low": 4344.21, "close": 4346.08, "volume": null }, { "time": 1781604900, "timestamp": "2026-06-16T10:15:00Z", "open": 4346.075, "high": 4346.545, "low": 4344.23, "close": 4344.405, "volume": null }, { "time": 1781605200, "timestamp": "2026-06-16T10:20:00Z", "open": 4344.435, "high": 4346.47, "low": 4343.61, "close": 4346.07, "volume": null }, { "time": 1781605500, "timestamp": "2026-06-16T10:25:00Z", "open": 4346.12, "high": 4346.81, "low": 4344.09, "close": 4344.34, "volume": null }, { "time": 1781605800, "timestamp": "2026-06-16T10:30:00Z", "open": 4344.35, "high": 4345.155, "low": 4343.055, "close": 4343.09, "volume": null }, { "time": 1781606100, "timestamp": "2026-06-16T10:35:00Z", "open": 4343.1, "high": 4345.755, "low": 4342.34, "close": 4345.195, "volume": null }, { "time": 1781606400, "timestamp": "2026-06-16T10:40:00Z", "open": 4345.225, "high": 4346.9, "low": 4344.735, "close": 4346.815, "volume": null }, { "time": 1781606700, "timestamp": "2026-06-16T10:45:00Z", "open": 4346.81, "high": 4348.025, "low": 4346.655, "close": 4346.755, "volume": null }, { "time": 1781607000, "timestamp": "2026-06-16T10:50:00Z", "open": 4346.77, "high": 4348.885, "low": 4346.68, "close": 4347.46, "volume": null }, { "time": 1781607300, "timestamp": "2026-06-16T10:55:00Z", "open": 4347.435, "high": 4349.14, "low": 4346.79, "close": 4349.14, "volume": null }, { "time": 1781607600, "timestamp": "2026-06-16T11:00:00Z", "open": 4349.045, "high": 4349.655, "low": 4344.27, "close": 4344.395, "volume": null }, { "time": 1781607900, "timestamp": "2026-06-16T11:05:00Z", "open": 4344.445, "high": 4345.325, "low": 4340.15, "close": 4340.635, "volume": null }, { "time": 1781608200, "timestamp": "2026-06-16T11:10:00Z", "open": 4340.66, "high": 4342.555, "low": 4339.675, "close": 4341.7, "volume": null }, { "time": 1781608500, "timestamp": "2026-06-16T11:15:00Z", "open": 4341.62, "high": 4342.095, "low": 4338.55, "close": 4340.8, "volume": null }, { "time": 1781608800, "timestamp": "2026-06-16T11:20:00Z", "open": 4340.805, "high": 4341.055, "low": 4338.565, "close": 4340.995, "volume": null }, { "time": 1781609100, "timestamp": "2026-06-16T11:25:00Z", "open": 4340.98, "high": 4343.585, "low": 4340.245, "close": 4342.16, "volume": null }, { "time": 1781609400, "timestamp": "2026-06-16T11:30:00Z", "open": 4342.165, "high": 4342.44, "low": 4338.225, "close": 4340.795, "volume": null }, { "time": 1781609700, "timestamp": "2026-06-16T11:35:00Z", "open": 4340.855, "high": 4341.005, "low": 4335.165, "close": 4338.71, "volume": null }, { "time": 1781610000, "timestamp": "2026-06-16T11:40:00Z", "open": 4338.64, "high": 4340.07, "low": 4337.775, "close": 4339.07, "volume": null }, { "time": 1781610300, "timestamp": "2026-06-16T11:45:00Z", "open": 4339.095, "high": 4341.53, "low": 4336.985, "close": 4337.475, "volume": null }, { "time": 1781610600, "timestamp": "2026-06-16T11:50:00Z", "open": 4337.49, "high": 4341.335, "low": 4336.84, "close": 4339.975, "volume": null }, { "time": 1781610900, "timestamp": "2026-06-16T11:55:00Z", "open": 4340.0, "high": 4341.675, "low": 4337.495, "close": 4341.005, "volume": null }, { "time": 1781611200, "timestamp": "2026-06-16T12:00:00Z", "open": 4341.025, "high": 4342.375, "low": 4338.59, "close": 4338.645, "volume": null }, { "time": 1781611500, "timestamp": "2026-06-16T12:05:00Z", "open": 4338.65, "high": 4345.105, "low": 4338.185, "close": 4343.05, "volume": null }, { "time": 1781611800, "timestamp": "2026-06-16T12:10:00Z", "open": 4343.055, "high": 4345.775, "low": 4342.27, "close": 4344.55, "volume": null }, { "time": 1781612100, "timestamp": "2026-06-16T12:15:00Z", "open": 4344.52, "high": 4345.11, "low": 4340.31, "close": 4341.605, "volume": null }, { "time": 1781612400, "timestamp": "2026-06-16T12:20:00Z", "open": 4341.635, "high": 4343.31, "low": 4337.5, "close": 4342.065, "volume": null }, { "time": 1781612700, "timestamp": "2026-06-16T12:25:00Z", "open": 4341.93, "high": 4343.84, "low": 4339.355, "close": 4343.79, "volume": null }, { "time": 1781613000, "timestamp": "2026-06-16T12:30:00Z", "open": 4343.805, "high": 4347.185, "low": 4341.6, "close": 4344.5, "volume": null }, { "time": 1781613300, "timestamp": "2026-06-16T12:35:00Z", "open": 4344.495, "high": 4347.245, "low": 4342.83, "close": 4346.965, "volume": null }, { "time": 1781613600, "timestamp": "2026-06-16T12:40:00Z", "open": 4346.955, "high": 4349.76, "low": 4345.435, "close": 4349.53, "volume": null }, { "time": 1781613900, "timestamp": "2026-06-16T12:45:00Z", "open": 4349.555, "high": 4350.82, "low": 4348.525, "close": 4349.125, "volume": null }, { "time": 1781614200, "timestamp": "2026-06-16T12:50:00Z", "open": 4349.15, "high": 4354.865, "low": 4348.885, "close": 4350.985, "volume": null }, { "time": 1781614500, "timestamp": "2026-06-16T12:55:00Z", "open": 4350.975, "high": 4354.95, "low": 4350.965, "close": 4354.66, "volume": null }, { "time": 1781614800, "timestamp": "2026-06-16T13:00:00Z", "open": 4354.57, "high": 4354.835, "low": 4347.14, "close": 4347.35, "volume": null }, { "time": 1781615100, "timestamp": "2026-06-16T13:05:00Z", "open": 4347.355, "high": 4348.78, "low": 4343.285, "close": 4343.295, "volume": null }, { "time": 1781615400, "timestamp": "2026-06-16T13:10:00Z", "open": 4343.355, "high": 4346.215, "low": 4342.215, "close": 4343.855, "volume": null }, { "time": 1781615700, "timestamp": "2026-06-16T13:15:00Z", "open": 4344.04, "high": 4345.13, "low": 4339.53, "close": 4340.505, "volume": null }, { "time": 1781616000, "timestamp": "2026-06-16T13:20:00Z", "open": 4340.495, "high": 4340.58, "low": 4333.245, "close": 4338.255, "volume": null }, { "time": 1781616300, "timestamp": "2026-06-16T13:25:00Z", "open": 4338.305, "high": 4339.41, "low": 4334.15, "close": 4335.095, "volume": null }, { "time": 1781616600, "timestamp": "2026-06-16T13:30:00Z", "open": 4335.065, "high": 4340.685, "low": 4333.81, "close": 4338.1, "volume": null }, { "time": 1781616900, "timestamp": "2026-06-16T13:35:00Z", "open": 4338.105, "high": 4340.345, "low": 4336.395, "close": 4337.875, "volume": null }, { "time": 1781617200, "timestamp": "2026-06-16T13:40:00Z", "open": 4337.805, "high": 4339.94, "low": 4335.21, "close": 4339.075, "volume": null }, { "time": 1781617500, "timestamp": "2026-06-16T13:45:00Z", "open": 4339.025, "high": 4340.575, "low": 4334.345, "close": 4337.64, "volume": null }, { "time": 1781617800, "timestamp": "2026-06-16T13:50:00Z", "open": 4337.625, "high": 4340.295, "low": 4334.815, "close": 4337.165, "volume": null }, { "time": 1781618100, "timestamp": "2026-06-16T13:55:00Z", "open": 4337.135, "high": 4337.135, "low": 4331.67, "close": 4331.855, "volume": null }, { "time": 1781618400, "timestamp": "2026-06-16T14:00:00Z", "open": 4331.82, "high": 4338.785, "low": 4331.53, "close": 4338.745, "volume": null }, { "time": 1781618700, "timestamp": "2026-06-16T14:05:00Z", "open": 4338.755, "high": 4338.89, "low": 4333.185, "close": 4333.845, "volume": null }, { "time": 1781619000, "timestamp": "2026-06-16T14:10:00Z", "open": 4333.965, "high": 4336.12, "low": 4332.425, "close": 4335.59, "volume": null }, { "time": 1781619300, "timestamp": "2026-06-16T14:15:00Z", "open": 4335.535, "high": 4335.535, "low": 4322.53, "close": 4323.18, "volume": null }, { "time": 1781619600, "timestamp": "2026-06-16T14:20:00Z", "open": 4322.995, "high": 4326.095, "low": 4321.5, "close": 4325.15, "volume": null }, { "time": 1781619900, "timestamp": "2026-06-16T14:25:00Z", "open": 4325.185, "high": 4325.835, "low": 4317.745, "close": 4319.71, "volume": null }, { "time": 1781620200, "timestamp": "2026-06-16T14:30:00Z", "open": 4319.69, "high": 4321.46, "low": 4313.32, "close": 4317.785, "volume": null }, { "time": 1781620500, "timestamp": "2026-06-16T14:35:00Z", "open": 4317.805, "high": 4325.665, "low": 4317.77, "close": 4324.89, "volume": null }, { "time": 1781620800, "timestamp": "2026-06-16T14:40:00Z", "open": 4324.895, "high": 4328.41, "low": 4323.705, "close": 4324.35, "volume": null }, { "time": 1781621100, "timestamp": "2026-06-16T14:45:00Z", "open": 4324.36, "high": 4326.86, "low": 4323.03, "close": 4325.23, "volume": null }, { "time": 1781621400, "timestamp": "2026-06-16T14:50:00Z", "open": 4325.235, "high": 4327.47, "low": 4323.57, "close": 4325.045, "volume": null }, { "time": 1781621700, "timestamp": "2026-06-16T14:55:00Z", "open": 4325.03, "high": 4325.13, "low": 4321.665, "close": 4324.19, "volume": null }, { "time": 1781622000, "timestamp": "2026-06-16T15:00:00Z", "open": 4324.11, "high": 4327.32, "low": 4322.39, "close": 4323.39, "volume": null }, { "time": 1781622300, "timestamp": "2026-06-16T15:05:00Z", "open": 4323.45, "high": 4326.03, "low": 4322.835, "close": 4324.62, "volume": null }, { "time": 1781622600, "timestamp": "2026-06-16T15:10:00Z", "open": 4324.595, "high": 4326.53, "low": 4323.225, "close": 4324.7, "volume": null }, { "time": 1781622900, "timestamp": "2026-06-16T15:15:00Z", "open": 4324.715, "high": 4328.71, "low": 4323.945, "close": 4325.535, "volume": null }, { "time": 1781623200, "timestamp": "2026-06-16T15:20:00Z", "open": 4325.565, "high": 4327.73, "low": 4321.025, "close": 4321.525, "volume": null }, { "time": 1781623500, "timestamp": "2026-06-16T15:25:00Z", "open": 4321.57, "high": 4326.655, "low": 4321.35, "close": 4326.045, "volume": null }, { "time": 1781623800, "timestamp": "2026-06-16T15:30:00Z", "open": 4326.02, "high": 4327.38, "low": 4324.035, "close": 4326.285, "volume": null }, { "time": 1781624100, "timestamp": "2026-06-16T15:35:00Z", "open": 4326.305, "high": 4328.865, "low": 4323.09, "close": 4325.985, "volume": null }, { "time": 1781624400, "timestamp": "2026-06-16T15:40:00Z", "open": 4325.97, "high": 4327.165, "low": 4323.625, "close": 4326.76, "volume": null }, { "time": 1781624700, "timestamp": "2026-06-16T15:45:00Z", "open": 4326.665, "high": 4326.825, "low": 4322.22, "close": 4325.615, "volume": null }, { "time": 1781625000, "timestamp": "2026-06-16T15:50:00Z", "open": 4325.705, "high": 4338.465, "low": 4324.82, "close": 4338.035, "volume": null }, { "time": 1781625300, "timestamp": "2026-06-16T15:55:00Z", "open": 4338.075, "high": 4343.445, "low": 4335.305, "close": 4335.35, "volume": null }, { "time": 1781625600, "timestamp": "2026-06-16T16:00:00Z", "open": 4335.305, "high": 4339.28, "low": 4334.975, "close": 4337.58, "volume": null }, { "time": 1781625900, "timestamp": "2026-06-16T16:05:00Z", "open": 4337.555, "high": 4344.335, "low": 4337.515, "close": 4342.08, "volume": null }, { "time": 1781626200, "timestamp": "2026-06-16T16:10:00Z", "open": 4342.06, "high": 4347.145, "low": 4341.235, "close": 4346.095, "volume": null }, { "time": 1781626500, "timestamp": "2026-06-16T16:15:00Z", "open": 4346.1, "high": 4346.935, "low": 4343.535, "close": 4346.28, "volume": null }, { "time": 1781626800, "timestamp": "2026-06-16T16:20:00Z", "open": 4346.305, "high": 4346.31, "low": 4341.77, "close": 4343.385, "volume": null }, { "time": 1781627100, "timestamp": "2026-06-16T16:25:00Z", "open": 4343.365, "high": 4345.73, "low": 4342.46, "close": 4344.63, "volume": null }, { "time": 1781627400, "timestamp": "2026-06-16T16:30:00Z", "open": 4344.62, "high": 4345.24, "low": 4340.585, "close": 4340.92, "volume": null }, { "time": 1781627700, "timestamp": "2026-06-16T16:35:00Z", "open": 4340.915, "high": 4344.62, "low": 4340.18, "close": 4344.31, "volume": null }, { "time": 1781628000, "timestamp": "2026-06-16T16:40:00Z", "open": 4344.335, "high": 4345.32, "low": 4343.44, "close": 4344.155, "volume": null }, { "time": 1781628300, "timestamp": "2026-06-16T16:45:00Z", "open": 4344.135, "high": 4346.015, "low": 4343.61, "close": 4343.78, "volume": null }, { "time": 1781628600, "timestamp": "2026-06-16T16:50:00Z", "open": 4343.845, "high": 4346.46, "low": 4341.505, "close": 4341.515, "volume": null }, { "time": 1781628900, "timestamp": "2026-06-16T16:55:00Z", "open": 4341.525, "high": 4342.51, "low": 4340.115, "close": 4340.6, "volume": null }, { "time": 1781629200, "timestamp": "2026-06-16T17:00:00Z", "open": 4340.57, "high": 4340.615, "low": 4338.19, "close": 4339.63, "volume": null }, { "time": 1781629500, "timestamp": "2026-06-16T17:05:00Z", "open": 4339.55, "high": 4341.2, "low": 4338.82, "close": 4339.76, "volume": null }, { "time": 1781629800, "timestamp": "2026-06-16T17:10:00Z", "open": 4339.755, "high": 4340.0, "low": 4334.255, "close": 4335.615, "volume": null }, { "time": 1781630100, "timestamp": "2026-06-16T17:15:00Z", "open": 4335.62, "high": 4336.095, "low": 4330.555, "close": 4331.185, "volume": null }, { "time": 1781630400, "timestamp": "2026-06-16T17:20:00Z", "open": 4331.23, "high": 4331.64, "low": 4325.37, "close": 4328.445, "volume": null }, { "time": 1781630700, "timestamp": "2026-06-16T17:25:00Z", "open": 4328.415, "high": 4335.07, "low": 4327.985, "close": 4334.84, "volume": null }, { "time": 1781631000, "timestamp": "2026-06-16T17:30:00Z", "open": 4334.92, "high": 4338.045, "low": 4334.245, "close": 4337.4, "volume": null }, { "time": 1781631300, "timestamp": "2026-06-16T17:35:00Z", "open": 4337.39, "high": 4340.125, "low": 4336.125, "close": 4336.9, "volume": null }, { "time": 1781631600, "timestamp": "2026-06-16T17:40:00Z", "open": 4336.89, "high": 4339.38, "low": 4336.42, "close": 4338.485, "volume": null }, { "time": 1781631900, "timestamp": "2026-06-16T17:45:00Z", "open": 4338.49, "high": 4338.58, "low": 4335.95, "close": 4337.345, "volume": null }, { "time": 1781632200, "timestamp": "2026-06-16T17:50:00Z", "open": 4337.435, "high": 4340.58, "low": 4336.775, "close": 4339.37, "volume": null }, { "time": 1781632500, "timestamp": "2026-06-16T17:55:00Z", "open": 4339.385, "high": 4340.525, "low": 4338.825, "close": 4340.215, "volume": null }, { "time": 1781632800, "timestamp": "2026-06-16T18:00:00Z", "open": 4340.235, "high": 4342.84, "low": 4339.575, "close": 4340.87, "volume": null }, { "time": 1781633100, "timestamp": "2026-06-16T18:05:00Z", "open": 4340.83, "high": 4341.245, "low": 4339.205, "close": 4340.475, "volume": null }, { "time": 1781633400, "timestamp": "2026-06-16T18:10:00Z", "open": 4340.49, "high": 4342.68, "low": 4340.485, "close": 4341.75, "volume": null }, { "time": 1781633700, "timestamp": "2026-06-16T18:15:00Z", "open": 4341.82, "high": 4342.4, "low": 4339.52, "close": 4340.14, "volume": null }, { "time": 1781634000, "timestamp": "2026-06-16T18:20:00Z", "open": 4340.18, "high": 4340.945, "low": 4338.92, "close": 4339.84, "volume": null }, { "time": 1781634300, "timestamp": "2026-06-16T18:25:00Z", "open": 4339.93, "high": 4341.635, "low": 4339.335, "close": 4341.345, "volume": null }, { "time": 1781634600, "timestamp": "2026-06-16T18:30:00Z", "open": 4341.285, "high": 4342.94, "low": 4340.01, "close": 4340.4, "volume": null }, { "time": 1781634900, "timestamp": "2026-06-16T18:35:00Z", "open": 4340.41, "high": 4341.095, "low": 4338.53, "close": 4338.65, "volume": null }, { "time": 1781635200, "timestamp": "2026-06-16T18:40:00Z", "open": 4338.67, "high": 4339.715, "low": 4338.335, "close": 4338.9, "volume": null }, { "time": 1781635500, "timestamp": "2026-06-16T18:45:00Z", "open": 4338.905, "high": 4340.23, "low": 4336.56, "close": 4336.645, "volume": null }, { "time": 1781635800, "timestamp": "2026-06-16T18:50:00Z", "open": 4336.66, "high": 4338.68, "low": 4336.235, "close": 4338.145, "volume": null }, { "time": 1781636100, "timestamp": "2026-06-16T18:55:00Z", "open": 4338.16, "high": 4339.515, "low": 4337.575, "close": 4338.58, "volume": null }, { "time": 1781636400, "timestamp": "2026-06-16T19:00:00Z", "open": 4338.66, "high": 4342.77, "low": 4337.91, "close": 4341.95, "volume": null }, { "time": 1781636700, "timestamp": "2026-06-16T19:05:00Z", "open": 4341.965, "high": 4342.92, "low": 4340.845, "close": 4341.095, "volume": null }, { "time": 1781637000, "timestamp": "2026-06-16T19:10:00Z", "open": 4341.08, "high": 4341.385, "low": 4339.03, "close": 4339.285, "volume": null }, { "time": 1781637300, "timestamp": "2026-06-16T19:15:00Z", "open": 4339.28, "high": 4339.39, "low": 4336.485, "close": 4338.955, "volume": null }, { "time": 1781637600, "timestamp": "2026-06-16T19:20:00Z", "open": 4338.985, "high": 4341.015, "low": 4338.39, "close": 4340.03, "volume": null }, { "time": 1781637900, "timestamp": "2026-06-16T19:25:00Z", "open": 4340.02, "high": 4341.185, "low": 4339.59, "close": 4339.6, "volume": null }, { "time": 1781638200, "timestamp": "2026-06-16T19:30:00Z", "open": 4339.61, "high": 4340.11, "low": 4338.795, "close": 4339.16, "volume": null }, { "time": 1781638500, "timestamp": "2026-06-16T19:35:00Z", "open": 4339.135, "high": 4339.69, "low": 4337.61, "close": 4337.775, "volume": null }, { "time": 1781638800, "timestamp": "2026-06-16T19:40:00Z", "open": 4337.77, "high": 4339.315, "low": 4336.975, "close": 4338.655, "volume": null }, { "time": 1781639100, "timestamp": "2026-06-16T19:45:00Z", "open": 4338.63, "high": 4339.715, "low": 4337.31, "close": 4337.785, "volume": null }, { "time": 1781639400, "timestamp": "2026-06-16T19:50:00Z", "open": 4337.79, "high": 4339.305, "low": 4333.455, "close": 4333.975, "volume": null }, { "time": 1781639700, "timestamp": "2026-06-16T19:55:00Z", "open": 4333.895, "high": 4334.495, "low": 4330.69, "close": 4334.105, "volume": null }, { "time": 1781640000, "timestamp": "2026-06-16T20:00:00Z", "open": 4334.06, "high": 4334.245, "low": 4331.18, "close": 4332.65, "volume": null }, { "time": 1781640300, "timestamp": "2026-06-16T20:05:00Z", "open": 4332.645, "high": 4333.73, "low": 4331.96, "close": 4332.285, "volume": null }, { "time": 1781640600, "timestamp": "2026-06-16T20:10:00Z", "open": 4332.29, "high": 4333.3, "low": 4331.17, "close": 4331.21, "volume": null }, { "time": 1781640900, "timestamp": "2026-06-16T20:15:00Z", "open": 4331.18, "high": 4333.655, "low": 4330.97, "close": 4333.435, "volume": null }, { "time": 1781641200, "timestamp": "2026-06-16T20:20:00Z", "open": 4333.42, "high": 4333.9, "low": 4332.5, "close": 4333.64, "volume": null }, { "time": 1781641500, "timestamp": "2026-06-16T20:25:00Z", "open": 4333.63, "high": 4334.22, "low": 4332.945, "close": 4333.02, "volume": null }, { "time": 1781641800, "timestamp": "2026-06-16T20:30:00Z", "open": 4333.005, "high": 4333.645, "low": 4331.61, "close": 4332.145, "volume": null }, { "time": 1781642100, "timestamp": "2026-06-16T20:35:00Z", "open": 4332.15, "high": 4334.42, "low": 4332.15, "close": 4334.32, "volume": null }, { "time": 1781642400, "timestamp": "2026-06-16T20:40:00Z", "open": 4334.315, "high": 4335.015, "low": 4332.855, "close": 4333.735, "volume": null }, { "time": 1781642700, "timestamp": "2026-06-16T20:45:00Z", "open": 4333.595, "high": 4333.595, "low": 4330.57, "close": 4332.08, "volume": null }, { "time": 1781643000, "timestamp": "2026-06-16T20:50:00Z", "open": 4332.065, "high": 4333.07, "low": 4330.72, "close": 4331.345, "volume": null }, { "time": 1781643300, "timestamp": "2026-06-16T20:55:00Z", "open": 4331.335, "high": 4331.745, "low": 4329.69, "close": 4331.28, "volume": null }, { "time": 1781647200, "timestamp": "2026-06-16T22:00:00Z", "open": 4331.69, "high": 4331.74, "low": 4331.69, "close": 4331.74, "volume": null }, { "time": 1781647500, "timestamp": "2026-06-16T22:05:00Z", "open": 4331.705, "high": 4333.01, "low": 4331.015, "close": 4332.41, "volume": null }, { "time": 1781647800, "timestamp": "2026-06-16T22:10:00Z", "open": 4332.39, "high": 4333.01, "low": 4332.19, "close": 4332.34, "volume": null }, { "time": 1781648100, "timestamp": "2026-06-16T22:15:00Z", "open": 4332.335, "high": 4333.1, "low": 4329.295, "close": 4331.205, "volume": null }, { "time": 1781648400, "timestamp": "2026-06-16T22:20:00Z", "open": 4331.23, "high": 4332.05, "low": 4329.075, "close": 4329.175, "volume": null }, { "time": 1781648700, "timestamp": "2026-06-16T22:25:00Z", "open": 4329.225, "high": 4331.535, "low": 4328.975, "close": 4330.16, "volume": null }, { "time": 1781649000, "timestamp": "2026-06-16T22:30:00Z", "open": 4330.165, "high": 4333.05, "low": 4330.14, "close": 4332.265, "volume": null }, { "time": 1781649300, "timestamp": "2026-06-16T22:35:00Z", "open": 4332.215, "high": 4333.27, "low": 4331.23, "close": 4332.62, "volume": null }, { "time": 1781649600, "timestamp": "2026-06-16T22:40:00Z", "open": 4332.54, "high": 4333.2, "low": 4331.965, "close": 4332.645, "volume": null }, { "time": 1781649900, "timestamp": "2026-06-16T22:45:00Z", "open": 4332.655, "high": 4334.535, "low": 4332.62, "close": 4333.43, "volume": null }, { "time": 1781650200, "timestamp": "2026-06-16T22:50:00Z", "open": 4333.505, "high": 4334.75, "low": 4332.21, "close": 4334.325, "volume": null }, { "time": 1781650500, "timestamp": "2026-06-16T22:55:00Z", "open": 4334.34, "high": 4336.255, "low": 4333.51, "close": 4335.45, "volume": null }, { "time": 1781650800, "timestamp": "2026-06-16T23:00:00Z", "open": 4335.445, "high": 4335.445, "low": 4334.135, "close": 4334.47, "volume": null }, { "time": 1781651100, "timestamp": "2026-06-16T23:05:00Z", "open": 4334.52, "high": 4336.645, "low": 4334.06, "close": 4336.08, "volume": null }, { "time": 1781651400, "timestamp": "2026-06-16T23:10:00Z", "open": 4336.09, "high": 4338.57, "low": 4335.77, "close": 4336.795, "volume": null }, { "time": 1781651700, "timestamp": "2026-06-16T23:15:00Z", "open": 4336.76, "high": 4337.105, "low": 4335.7, "close": 4336.01, "volume": null }, { "time": 1781652000, "timestamp": "2026-06-16T23:20:00Z", "open": 4335.955, "high": 4336.43, "low": 4335.8, "close": 4336.225, "volume": null }, { "time": 1781652300, "timestamp": "2026-06-16T23:25:00Z", "open": 4336.22, "high": 4336.87, "low": 4335.925, "close": 4336.22, "volume": null }, { "time": 1781652600, "timestamp": "2026-06-16T23:30:00Z", "open": 4336.185, "high": 4336.65, "low": 4334.26, "close": 4335.325, "volume": null }, { "time": 1781652900, "timestamp": "2026-06-16T23:35:00Z", "open": 4335.34, "high": 4336.235, "low": 4333.28, "close": 4333.71, "volume": null }, { "time": 1781653200, "timestamp": "2026-06-16T23:40:00Z", "open": 4333.695, "high": 4334.84, "low": 4333.095, "close": 4334.73, "volume": null }, { "time": 1781653500, "timestamp": "2026-06-16T23:45:00Z", "open": 4334.675, "high": 4335.16, "low": 4332.505, "close": 4333.535, "volume": null }, { "time": 1781653800, "timestamp": "2026-06-16T23:50:00Z", "open": 4333.54, "high": 4333.715, "low": 4331.0, "close": 4332.565, "volume": null }, { "time": 1781654100, "timestamp": "2026-06-16T23:55:00Z", "open": 4332.345, "high": 4332.4, "low": 4329.58, "close": 4331.025, "volume": null }, { "time": 1781654400, "timestamp": "2026-06-17T00:00:00Z", "open": 4331.03, "high": 4335.685, "low": 4328.615, "close": 4334.55, "volume": null }, { "time": 1781654700, "timestamp": "2026-06-17T00:05:00Z", "open": 4334.645, "high": 4339.29, "low": 4333.615, "close": 4338.195, "volume": null }, { "time": 1781655000, "timestamp": "2026-06-17T00:10:00Z", "open": 4338.18, "high": 4340.17, "low": 4337.305, "close": 4337.765, "volume": null }, { "time": 1781655300, "timestamp": "2026-06-17T00:15:00Z", "open": 4337.865, "high": 4341.785, "low": 4337.865, "close": 4339.6, "volume": null }, { "time": 1781655600, "timestamp": "2026-06-17T00:20:00Z", "open": 4339.585, "high": 4340.015, "low": 4337.625, "close": 4338.255, "volume": null }, { "time": 1781655900, "timestamp": "2026-06-17T00:25:00Z", "open": 4338.245, "high": 4339.225, "low": 4336.445, "close": 4337.505, "volume": null }, { "time": 1781656200, "timestamp": "2026-06-17T00:30:00Z", "open": 4337.495, "high": 4338.945, "low": 4336.37, "close": 4338.165, "volume": null }, { "time": 1781656500, "timestamp": "2026-06-17T00:35:00Z", "open": 4338.26, "high": 4339.08, "low": 4335.165, "close": 4335.26, "volume": null }, { "time": 1781656800, "timestamp": "2026-06-17T00:40:00Z", "open": 4335.25, "high": 4336.935, "low": 4334.88, "close": 4335.51, "volume": null }, { "time": 1781657100, "timestamp": "2026-06-17T00:45:00Z", "open": 4335.49, "high": 4335.605, "low": 4332.47, "close": 4333.93, "volume": null }, { "time": 1781657400, "timestamp": "2026-06-17T00:50:00Z", "open": 4333.95, "high": 4338.0, "low": 4332.99, "close": 4335.42, "volume": null }, { "time": 1781657700, "timestamp": "2026-06-17T00:55:00Z", "open": 4335.43, "high": 4337.275, "low": 4335.07, "close": 4337.06, "volume": null }, { "time": 1781658000, "timestamp": "2026-06-17T01:00:00Z", "open": 4336.995, "high": 4343.735, "low": 4334.265, "close": 4341.805, "volume": null }, { "time": 1781658300, "timestamp": "2026-06-17T01:05:00Z", "open": 4341.8, "high": 4349.58, "low": 4340.67, "close": 4347.65, "volume": null }, { "time": 1781658600, "timestamp": "2026-06-17T01:10:00Z", "open": 4347.64, "high": 4349.605, "low": 4346.395, "close": 4347.875, "volume": null }, { "time": 1781658900, "timestamp": "2026-06-17T01:15:00Z", "open": 4347.805, "high": 4348.03, "low": 4341.465, "close": 4342.43, "volume": null }, { "time": 1781659200, "timestamp": "2026-06-17T01:20:00Z", "open": 4342.39, "high": 4343.0, "low": 4339.26, "close": 4340.855, "volume": null }, { "time": 1781659500, "timestamp": "2026-06-17T01:25:00Z", "open": 4340.86, "high": 4343.71, "low": 4339.835, "close": 4343.395, "volume": null }, { "time": 1781659800, "timestamp": "2026-06-17T01:30:00Z", "open": 4343.375, "high": 4344.255, "low": 4338.235, "close": 4339.14, "volume": null }, { "time": 1781660100, "timestamp": "2026-06-17T01:35:00Z", "open": 4339.09, "high": 4341.655, "low": 4338.7, "close": 4340.435, "volume": null }, { "time": 1781660400, "timestamp": "2026-06-17T01:40:00Z", "open": 4340.455, "high": 4341.865, "low": 4337.79, "close": 4339.485, "volume": null }, { "time": 1781660700, "timestamp": "2026-06-17T01:45:00Z", "open": 4339.48, "high": 4340.655, "low": 4336.765, "close": 4337.395, "volume": null }, { "time": 1781661000, "timestamp": "2026-06-17T01:50:00Z", "open": 4337.465, "high": 4340.775, "low": 4337.465, "close": 4339.7, "volume": null }, { "time": 1781661300, "timestamp": "2026-06-17T01:55:00Z", "open": 4339.675, "high": 4343.6, "low": 4339.675, "close": 4340.955, "volume": null }, { "time": 1781661600, "timestamp": "2026-06-17T02:00:00Z", "open": 4340.965, "high": 4342.855, "low": 4340.125, "close": 4340.87, "volume": null }, { "time": 1781661900, "timestamp": "2026-06-17T02:05:00Z", "open": 4340.875, "high": 4342.765, "low": 4339.905, "close": 4341.745, "volume": null }, { "time": 1781662200, "timestamp": "2026-06-17T02:10:00Z", "open": 4341.73, "high": 4344.425, "low": 4340.66, "close": 4342.135, "volume": null }, { "time": 1781662500, "timestamp": "2026-06-17T02:15:00Z", "open": 4342.16, "high": 4344.545, "low": 4341.18, "close": 4342.52, "volume": null }, { "time": 1781662800, "timestamp": "2026-06-17T02:20:00Z", "open": 4342.51, "high": 4344.135, "low": 4339.695, "close": 4340.94, "volume": null }, { "time": 1781663100, "timestamp": "2026-06-17T02:25:00Z", "open": 4340.945, "high": 4341.57, "low": 4339.62, "close": 4340.65, "volume": null }, { "time": 1781663400, "timestamp": "2026-06-17T02:30:00Z", "open": 4340.635, "high": 4343.895, "low": 4339.925, "close": 4340.35, "volume": null }, { "time": 1781663700, "timestamp": "2026-06-17T02:35:00Z", "open": 4340.36, "high": 4341.435, "low": 4337.83, "close": 4339.52, "volume": null }, { "time": 1781664000, "timestamp": "2026-06-17T02:40:00Z", "open": 4339.43, "high": 4341.17, "low": 4338.685, "close": 4339.04, "volume": null }, { "time": 1781664300, "timestamp": "2026-06-17T02:45:00Z", "open": 4338.93, "high": 4339.135, "low": 4331.705, "close": 4334.64, "volume": null }, { "time": 1781664600, "timestamp": "2026-06-17T02:50:00Z", "open": 4334.635, "high": 4336.145, "low": 4329.74, "close": 4330.225, "volume": null }, { "time": 1781664900, "timestamp": "2026-06-17T02:55:00Z", "open": 4330.215, "high": 4334.075, "low": 4330.215, "close": 4331.73, "volume": null }, { "time": 1781665200, "timestamp": "2026-06-17T03:00:00Z", "open": 4331.72, "high": 4334.29, "low": 4331.0, "close": 4331.835, "volume": null }, { "time": 1781665500, "timestamp": "2026-06-17T03:05:00Z", "open": 4331.805, "high": 4334.205, "low": 4330.66, "close": 4332.62, "volume": null }, { "time": 1781665800, "timestamp": "2026-06-17T03:10:00Z", "open": 4332.605, "high": 4332.845, "low": 4329.61, "close": 4330.87, "volume": null }, { "time": 1781666100, "timestamp": "2026-06-17T03:15:00Z", "open": 4330.865, "high": 4332.14, "low": 4328.79, "close": 4331.435, "volume": null }, { "time": 1781666400, "timestamp": "2026-06-17T03:20:00Z", "open": 4331.445, "high": 4332.125, "low": 4329.575, "close": 4330.455, "volume": null }, { "time": 1781666700, "timestamp": "2026-06-17T03:25:00Z", "open": 4330.445, "high": 4332.625, "low": 4329.33, "close": 4331.79, "volume": null }, { "time": 1781667000, "timestamp": "2026-06-17T03:30:00Z", "open": 4331.765, "high": 4333.035, "low": 4331.535, "close": 4332.735, "volume": null }, { "time": 1781667300, "timestamp": "2026-06-17T03:35:00Z", "open": 4332.73, "high": 4333.3, "low": 4330.39, "close": 4330.625, "volume": null }, { "time": 1781667600, "timestamp": "2026-06-17T03:40:00Z", "open": 4330.645, "high": 4333.585, "low": 4330.57, "close": 4333.335, "volume": null }, { "time": 1781667900, "timestamp": "2026-06-17T03:45:00Z", "open": 4333.33, "high": 4333.82, "low": 4332.63, "close": 4332.985, "volume": null }, { "time": 1781668200, "timestamp": "2026-06-17T03:50:00Z", "open": 4332.865, "high": 4333.855, "low": 4331.45, "close": 4332.95, "volume": null }, { "time": 1781668500, "timestamp": "2026-06-17T03:55:00Z", "open": 4332.945, "high": 4333.175, "low": 4330.685, "close": 4332.305, "volume": null }, { "time": 1781668800, "timestamp": "2026-06-17T04:00:00Z", "open": 4332.31, "high": 4332.405, "low": 4328.66, "close": 4330.185, "volume": null }, { "time": 1781669100, "timestamp": "2026-06-17T04:05:00Z", "open": 4330.175, "high": 4331.525, "low": 4329.385, "close": 4331.075, "volume": null }, { "time": 1781669400, "timestamp": "2026-06-17T04:10:00Z", "open": 4331.08, "high": 4332.26, "low": 4330.425, "close": 4330.915, "volume": null }, { "time": 1781669700, "timestamp": "2026-06-17T04:15:00Z", "open": 4330.92, "high": 4334.18, "low": 4329.745, "close": 4331.985, "volume": null }, { "time": 1781670000, "timestamp": "2026-06-17T04:20:00Z", "open": 4331.98, "high": 4332.04, "low": 4327.805, "close": 4329.585, "volume": null }, { "time": 1781670300, "timestamp": "2026-06-17T04:25:00Z", "open": 4329.405, "high": 4329.625, "low": 4324.025, "close": 4324.655, "volume": null }, { "time": 1781670600, "timestamp": "2026-06-17T04:30:00Z", "open": 4324.595, "high": 4325.78, "low": 4317.665, "close": 4317.96, "volume": null }, { "time": 1781670900, "timestamp": "2026-06-17T04:35:00Z", "open": 4317.965, "high": 4325.51, "low": 4317.965, "close": 4323.81, "volume": null }, { "time": 1781671200, "timestamp": "2026-06-17T04:40:00Z", "open": 4323.795, "high": 4324.555, "low": 4321.86, "close": 4323.345, "volume": null }, { "time": 1781671500, "timestamp": "2026-06-17T04:45:00Z", "open": 4323.33, "high": 4324.055, "low": 4322.435, "close": 4323.48, "volume": null }, { "time": 1781671800, "timestamp": "2026-06-17T04:50:00Z", "open": 4323.475, "high": 4325.67, "low": 4322.3, "close": 4325.42, "volume": null }, { "time": 1781672100, "timestamp": "2026-06-17T04:55:00Z", "open": 4325.47, "high": 4326.845, "low": 4323.995, "close": 4326.845, "volume": null }, { "time": 1781672400, "timestamp": "2026-06-17T05:00:00Z", "open": 4326.87, "high": 4327.965, "low": 4325.415, "close": 4325.895, "volume": null }, { "time": 1781672700, "timestamp": "2026-06-17T05:05:00Z", "open": 4325.83, "high": 4327.265, "low": 4324.205, "close": 4324.72, "volume": null }, { "time": 1781673000, "timestamp": "2026-06-17T05:10:00Z", "open": 4324.73, "high": 4324.76, "low": 4321.45, "close": 4322.675, "volume": null }, { "time": 1781673300, "timestamp": "2026-06-17T05:15:00Z", "open": 4322.64, "high": 4327.835, "low": 4321.125, "close": 4326.04, "volume": null }, { "time": 1781673600, "timestamp": "2026-06-17T05:20:00Z", "open": 4326.08, "high": 4326.82, "low": 4324.73, "close": 4324.835, "volume": null }, { "time": 1781673900, "timestamp": "2026-06-17T05:25:00Z", "open": 4324.845, "high": 4327.535, "low": 4324.31, "close": 4327.16, "volume": null }, { "time": 1781674200, "timestamp": "2026-06-17T05:30:00Z", "open": 4327.15, "high": 4333.085, "low": 4327.15, "close": 4329.82, "volume": null }, { "time": 1781674500, "timestamp": "2026-06-17T05:35:00Z", "open": 4329.805, "high": 4330.155, "low": 4327.375, "close": 4328.545, "volume": null }, { "time": 1781674800, "timestamp": "2026-06-17T05:40:00Z", "open": 4328.54, "high": 4330.195, "low": 4326.8, "close": 4329.75, "volume": null }, { "time": 1781675100, "timestamp": "2026-06-17T05:45:00Z", "open": 4329.99, "high": 4334.285, "low": 4329.235, "close": 4331.84, "volume": null }, { "time": 1781675400, "timestamp": "2026-06-17T05:50:00Z", "open": 4331.72, "high": 4333.0, "low": 4330.11, "close": 4330.115, "volume": null }, { "time": 1781675700, "timestamp": "2026-06-17T05:55:00Z", "open": 4330.095, "high": 4330.615, "low": 4324.32, "close": 4326.685, "volume": null }, { "time": 1781676000, "timestamp": "2026-06-17T06:00:00Z", "open": 4326.81, "high": 4328.085, "low": 4324.37, "close": 4328.03, "volume": null }, { "time": 1781676300, "timestamp": "2026-06-17T06:05:00Z", "open": 4327.98, "high": 4330.115, "low": 4327.365, "close": 4327.71, "volume": null }, { "time": 1781676600, "timestamp": "2026-06-17T06:10:00Z", "open": 4327.735, "high": 4330.075, "low": 4326.845, "close": 4329.15, "volume": null }, { "time": 1781676900, "timestamp": "2026-06-17T06:15:00Z", "open": 4329.135, "high": 4329.5, "low": 4323.21, "close": 4323.955, "volume": null }, { "time": 1781677200, "timestamp": "2026-06-17T06:20:00Z", "open": 4323.985, "high": 4325.835, "low": 4320.575, "close": 4324.31, "volume": null }, { "time": 1781677500, "timestamp": "2026-06-17T06:25:00Z", "open": 4324.28, "high": 4327.36, "low": 4322.37, "close": 4324.445, "volume": null }, { "time": 1781677800, "timestamp": "2026-06-17T06:30:00Z", "open": 4324.365, "high": 4326.46, "low": 4322.69, "close": 4326.065, "volume": null }, { "time": 1781678100, "timestamp": "2026-06-17T06:35:00Z", "open": 4326.1, "high": 4326.815, "low": 4323.975, "close": 4326.11, "volume": null }, { "time": 1781678400, "timestamp": "2026-06-17T06:40:00Z", "open": 4326.125, "high": 4329.32, "low": 4325.54, "close": 4327.88, "volume": null }, { "time": 1781678700, "timestamp": "2026-06-17T06:45:00Z", "open": 4327.85, "high": 4329.7, "low": 4326.895, "close": 4329.35, "volume": null }, { "time": 1781679000, "timestamp": "2026-06-17T06:50:00Z", "open": 4329.34, "high": 4330.36, "low": 4327.985, "close": 4329.535, "volume": null }, { "time": 1781679300, "timestamp": "2026-06-17T06:55:00Z", "open": 4329.53, "high": 4331.92, "low": 4328.74, "close": 4331.82, "volume": null }, { "time": 1781679600, "timestamp": "2026-06-17T07:00:00Z", "open": 4331.785, "high": 4332.825, "low": 4330.04, "close": 4330.53, "volume": null }, { "time": 1781679900, "timestamp": "2026-06-17T07:05:00Z", "open": 4330.595, "high": 4332.58, "low": 4329.005, "close": 4330.7, "volume": null }, { "time": 1781680200, "timestamp": "2026-06-17T07:10:00Z", "open": 4330.705, "high": 4332.01, "low": 4326.925, "close": 4327.255, "volume": null }, { "time": 1781680500, "timestamp": "2026-06-17T07:15:00Z", "open": 4327.375, "high": 4332.79, "low": 4326.635, "close": 4327.41, "volume": null }, { "time": 1781680800, "timestamp": "2026-06-17T07:20:00Z", "open": 4327.36, "high": 4330.22, "low": 4327.155, "close": 4329.07, "volume": null }, { "time": 1781681100, "timestamp": "2026-06-17T07:25:00Z", "open": 4329.05, "high": 4329.34, "low": 4327.28, "close": 4329.24, "volume": null }, { "time": 1781681400, "timestamp": "2026-06-17T07:30:00Z", "open": 4329.245, "high": 4330.3, "low": 4325.785, "close": 4325.8, "volume": null }, { "time": 1781681700, "timestamp": "2026-06-17T07:35:00Z", "open": 4325.685, "high": 4331.465, "low": 4325.52, "close": 4331.055, "volume": null }, { "time": 1781682000, "timestamp": "2026-06-17T07:40:00Z", "open": 4331.06, "high": 4331.825, "low": 4328.635, "close": 4328.965, "volume": null }, { "time": 1781682300, "timestamp": "2026-06-17T07:45:00Z", "open": 4328.985, "high": 4329.5, "low": 4326.405, "close": 4326.57, "volume": null }, { "time": 1781682600, "timestamp": "2026-06-17T07:50:00Z", "open": 4326.595, "high": 4328.71, "low": 4325.35, "close": 4325.355, "volume": null }, { "time": 1781682900, "timestamp": "2026-06-17T07:55:00Z", "open": 4325.315, "high": 4328.37, "low": 4324.73, "close": 4325.275, "volume": null }, { "time": 1781683200, "timestamp": "2026-06-17T08:00:00Z", "open": 4325.325, "high": 4327.015, "low": 4324.075, "close": 4325.95, "volume": null }, { "time": 1781683500, "timestamp": "2026-06-17T08:05:00Z", "open": 4325.955, "high": 4328.08, "low": 4325.27, "close": 4327.215, "volume": null }, { "time": 1781683800, "timestamp": "2026-06-17T08:10:00Z", "open": 4327.175, "high": 4327.175, "low": 4322.195, "close": 4322.89, "volume": null }, { "time": 1781684100, "timestamp": "2026-06-17T08:15:00Z", "open": 4322.905, "high": 4323.715, "low": 4319.815, "close": 4322.935, "volume": null }, { "time": 1781684400, "timestamp": "2026-06-17T08:20:00Z", "open": 4322.825, "high": 4324.09, "low": 4320.94, "close": 4323.965, "volume": null }, { "time": 1781684700, "timestamp": "2026-06-17T08:25:00Z", "open": 4323.96, "high": 4324.895, "low": 4322.245, "close": 4323.6, "volume": null }, { "time": 1781685000, "timestamp": "2026-06-17T08:30:00Z", "open": 4323.58, "high": 4324.455, "low": 4319.94, "close": 4323.84, "volume": null }, { "time": 1781685300, "timestamp": "2026-06-17T08:35:00Z", "open": 4323.83, "high": 4324.255, "low": 4320.095, "close": 4320.16, "volume": null }, { "time": 1781685600, "timestamp": "2026-06-17T08:40:00Z", "open": 4320.135, "high": 4321.815, "low": 4318.945, "close": 4320.045, "volume": null }, { "time": 1781685900, "timestamp": "2026-06-17T08:45:00Z", "open": 4320.005, "high": 4320.385, "low": 4317.19, "close": 4319.395, "volume": null }, { "time": 1781686200, "timestamp": "2026-06-17T08:50:00Z", "open": 4319.415, "high": 4325.065, "low": 4318.455, "close": 4324.62, "volume": null }, { "time": 1781686500, "timestamp": "2026-06-17T08:55:00Z", "open": 4324.665, "high": 4325.46, "low": 4323.26, "close": 4324.72, "volume": null }, { "time": 1781686800, "timestamp": "2026-06-17T09:00:00Z", "open": 4324.67, "high": 4324.98, "low": 4321.29, "close": 4323.485, "volume": null }, { "time": 1781687100, "timestamp": "2026-06-17T09:05:00Z", "open": 4323.47, "high": 4324.225, "low": 4321.84, "close": 4321.975, "volume": null }, { "time": 1781687400, "timestamp": "2026-06-17T09:10:00Z", "open": 4322.11, "high": 4325.895, "low": 4321.475, "close": 4325.18, "volume": null }, { "time": 1781687700, "timestamp": "2026-06-17T09:15:00Z", "open": 4325.195, "high": 4327.805, "low": 4325.18, "close": 4326.74, "volume": null }, { "time": 1781688000, "timestamp": "2026-06-17T09:20:00Z", "open": 4326.725, "high": 4328.43, "low": 4325.8, "close": 4327.395, "volume": null }, { "time": 1781688300, "timestamp": "2026-06-17T09:25:00Z", "open": 4327.425, "high": 4333.395, "low": 4327.425, "close": 4332.05, "volume": null }, { "time": 1781688600, "timestamp": "2026-06-17T09:30:00Z", "open": 4332.135, "high": 4335.81, "low": 4328.355, "close": 4329.54, "volume": null }, { "time": 1781688900, "timestamp": "2026-06-17T09:35:00Z", "open": 4329.5, "high": 4331.275, "low": 4328.8, "close": 4329.03, "volume": null }, { "time": 1781689200, "timestamp": "2026-06-17T09:40:00Z", "open": 4328.95, "high": 4330.935, "low": 4328.315, "close": 4328.495, "volume": null }, { "time": 1781689500, "timestamp": "2026-06-17T09:45:00Z", "open": 4328.54, "high": 4329.085, "low": 4326.61, "close": 4327.035, "volume": null }, { "time": 1781689800, "timestamp": "2026-06-17T09:50:00Z", "open": 4327.01, "high": 4328.085, "low": 4325.695, "close": 4326.94, "volume": null }, { "time": 1781690100, "timestamp": "2026-06-17T09:55:00Z", "open": 4326.895, "high": 4329.835, "low": 4326.56, "close": 4329.64, "volume": null }, { "time": 1781690400, "timestamp": "2026-06-17T10:00:00Z", "open": 4329.64, "high": 4330.175, "low": 4328.07, "close": 4328.73, "volume": null }, { "time": 1781690700, "timestamp": "2026-06-17T10:05:00Z", "open": 4328.715, "high": 4330.46, "low": 4327.815, "close": 4329.595, "volume": null }, { "time": 1781691000, "timestamp": "2026-06-17T10:10:00Z", "open": 4329.6, "high": 4331.09, "low": 4327.79, "close": 4330.805, "volume": null }, { "time": 1781691300, "timestamp": "2026-06-17T10:15:00Z", "open": 4330.88, "high": 4330.97, "low": 4327.93, "close": 4328.025, "volume": null }, { "time": 1781691600, "timestamp": "2026-06-17T10:20:00Z", "open": 4328.015, "high": 4328.79, "low": 4327.16, "close": 4328.55, "volume": null }, { "time": 1781691900, "timestamp": "2026-06-17T10:25:00Z", "open": 4328.575, "high": 4329.37, "low": 4326.735, "close": 4329.075, "volume": null }, { "time": 1781692200, "timestamp": "2026-06-17T10:30:00Z", "open": 4329.08, "high": 4330.5, "low": 4327.2, "close": 4327.605, "volume": null }, { "time": 1781692500, "timestamp": "2026-06-17T10:35:00Z", "open": 4327.59, "high": 4330.55, "low": 4327.265, "close": 4329.675, "volume": null }, { "time": 1781692800, "timestamp": "2026-06-17T10:40:00Z", "open": 4329.665, "high": 4331.255, "low": 4328.175, "close": 4330.905, "volume": null }, { "time": 1781693100, "timestamp": "2026-06-17T10:45:00Z", "open": 4330.875, "high": 4334.33, "low": 4330.775, "close": 4332.66, "volume": null }, { "time": 1781693400, "timestamp": "2026-06-17T10:50:00Z", "open": 4332.64, "high": 4335.225, "low": 4331.165, "close": 4331.24, "volume": null }, { "time": 1781693700, "timestamp": "2026-06-17T10:55:00Z", "open": 4331.255, "high": 4333.175, "low": 4330.875, "close": 4331.49, "volume": null }, { "time": 1781694000, "timestamp": "2026-06-17T11:00:00Z", "open": 4331.58, "high": 4332.165, "low": 4328.26, "close": 4328.365, "volume": null }, { "time": 1781694300, "timestamp": "2026-06-17T11:05:00Z", "open": 4328.325, "high": 4330.915, "low": 4327.795, "close": 4328.465, "volume": null }, { "time": 1781694600, "timestamp": "2026-06-17T11:10:00Z", "open": 4328.49, "high": 4330.125, "low": 4327.915, "close": 4329.215, "volume": null }, { "time": 1781694900, "timestamp": "2026-06-17T11:15:00Z", "open": 4329.205, "high": 4331.875, "low": 4328.54, "close": 4330.31, "volume": null }, { "time": 1781695200, "timestamp": "2026-06-17T11:20:00Z", "open": 4330.32, "high": 4330.52, "low": 4329.01, "close": 4329.11, "volume": null }, { "time": 1781695500, "timestamp": "2026-06-17T11:25:00Z", "open": 4329.125, "high": 4330.28, "low": 4328.185, "close": 4329.04, "volume": null }, { "time": 1781695800, "timestamp": "2026-06-17T11:30:00Z", "open": 4329.07, "high": 4329.155, "low": 4325.7, "close": 4325.775, "volume": null }, { "time": 1781696100, "timestamp": "2026-06-17T11:35:00Z", "open": 4325.78, "high": 4326.955, "low": 4325.1, "close": 4326.745, "volume": null }, { "time": 1781696400, "timestamp": "2026-06-17T11:40:00Z", "open": 4326.74, "high": 4327.415, "low": 4324.425, "close": 4325.925, "volume": null }, { "time": 1781696700, "timestamp": "2026-06-17T11:45:00Z", "open": 4325.94, "high": 4327.275, "low": 4323.82, "close": 4325.27, "volume": null }, { "time": 1781697000, "timestamp": "2026-06-17T11:50:00Z", "open": 4325.28, "high": 4326.55, "low": 4323.895, "close": 4326.485, "volume": null }, { "time": 1781697300, "timestamp": "2026-06-17T11:55:00Z", "open": 4326.49, "high": 4326.49, "low": 4321.04, "close": 4323.285, "volume": null }, { "time": 1781697600, "timestamp": "2026-06-17T12:00:00Z", "open": 4323.315, "high": 4324.99, "low": 4321.535, "close": 4322.025, "volume": null }, { "time": 1781697900, "timestamp": "2026-06-17T12:05:00Z", "open": 4322.03, "high": 4324.75, "low": 4320.4, "close": 4323.01, "volume": null }, { "time": 1781698200, "timestamp": "2026-06-17T12:10:00Z", "open": 4323.095, "high": 4325.105, "low": 4319.94, "close": 4323.545, "volume": null }, { "time": 1781698500, "timestamp": "2026-06-17T12:15:00Z", "open": 4323.56, "high": 4324.52, "low": 4321.795, "close": 4323.85, "volume": null }, { "time": 1781698800, "timestamp": "2026-06-17T12:20:00Z", "open": 4323.995, "high": 4327.665, "low": 4323.005, "close": 4326.83, "volume": null }, { "time": 1781699100, "timestamp": "2026-06-17T12:25:00Z", "open": 4326.78, "high": 4327.165, "low": 4324.07, "close": 4324.68, "volume": null }, { "time": 1781699400, "timestamp": "2026-06-17T12:30:00Z", "open": 4324.79, "high": 4330.615, "low": 4323.54, "close": 4328.92, "volume": null }, { "time": 1781699700, "timestamp": "2026-06-17T12:35:00Z", "open": 4328.925, "high": 4332.315, "low": 4328.21, "close": 4330.515, "volume": null }, { "time": 1781700000, "timestamp": "2026-06-17T12:40:00Z", "open": 4330.51, "high": 4331.97, "low": 4329.565, "close": 4331.68, "volume": null }, { "time": 1781700300, "timestamp": "2026-06-17T12:45:00Z", "open": 4331.69, "high": 4334.93, "low": 4331.045, "close": 4333.65, "volume": null }, { "time": 1781700600, "timestamp": "2026-06-17T12:50:00Z", "open": 4333.675, "high": 4335.79, "low": 4332.37, "close": 4332.525, "volume": null }, { "time": 1781700900, "timestamp": "2026-06-17T12:55:00Z", "open": 4332.55, "high": 4335.38, "low": 4332.17, "close": 4333.68, "volume": null }, { "time": 1781701200, "timestamp": "2026-06-17T13:00:00Z", "open": 4333.675, "high": 4334.41, "low": 4328.395, "close": 4329.59, "volume": null }, { "time": 1781701500, "timestamp": "2026-06-17T13:05:00Z", "open": 4329.64, "high": 4330.835, "low": 4324.09, "close": 4327.515, "volume": null }, { "time": 1781701800, "timestamp": "2026-06-17T13:10:00Z", "open": 4327.525, "high": 4334.145, "low": 4327.385, "close": 4331.93, "volume": null }, { "time": 1781702100, "timestamp": "2026-06-17T13:15:00Z", "open": 4331.915, "high": 4333.72, "low": 4330.995, "close": 4332.05, "volume": null }, { "time": 1781702400, "timestamp": "2026-06-17T13:20:00Z", "open": 4332.04, "high": 4338.49, "low": 4331.15, "close": 4336.31, "volume": null }, { "time": 1781702700, "timestamp": "2026-06-17T13:25:00Z", "open": 4336.275, "high": 4337.015, "low": 4333.83, "close": 4335.375, "volume": null }, { "time": 1781703000, "timestamp": "2026-06-17T13:30:00Z", "open": 4335.395, "high": 4337.49, "low": 4332.665, "close": 4335.07, "volume": null }, { "time": 1781703300, "timestamp": "2026-06-17T13:35:00Z", "open": 4335.075, "high": 4340.755, "low": 4334.085, "close": 4337.75, "volume": null }, { "time": 1781703600, "timestamp": "2026-06-17T13:40:00Z", "open": 4337.77, "high": 4341.875, "low": 4336.75, "close": 4341.825, "volume": null }, { "time": 1781703900, "timestamp": "2026-06-17T13:45:00Z", "open": 4341.835, "high": 4344.54, "low": 4340.465, "close": 4341.865, "volume": null }, { "time": 1781704200, "timestamp": "2026-06-17T13:50:00Z", "open": 4341.88, "high": 4345.27, "low": 4339.77, "close": 4340.465, "volume": null }, { "time": 1781704500, "timestamp": "2026-06-17T13:55:00Z", "open": 4340.48, "high": 4342.655, "low": 4339.165, "close": 4339.705, "volume": null }, { "time": 1781704800, "timestamp": "2026-06-17T14:00:00Z", "open": 4339.695, "high": 4341.34, "low": 4335.67, "close": 4340.715, "volume": null }, { "time": 1781705100, "timestamp": "2026-06-17T14:05:00Z", "open": 4340.645, "high": 4346.3, "low": 4339.8, "close": 4342.685, "volume": null }, { "time": 1781705400, "timestamp": "2026-06-17T14:10:00Z", "open": 4342.675, "high": 4344.485, "low": 4340.075, "close": 4342.365, "volume": null }, { "time": 1781705700, "timestamp": "2026-06-17T14:15:00Z", "open": 4342.39, "high": 4343.49, "low": 4341.095, "close": 4341.675, "volume": null }, { "time": 1781706000, "timestamp": "2026-06-17T14:20:00Z", "open": 4341.705, "high": 4362.355, "low": 4341.08, "close": 4358.215, "volume": null }, { "time": 1781706300, "timestamp": "2026-06-17T14:25:00Z", "open": 4358.22, "high": 4360.725, "low": 4355.215, "close": 4360.255, "volume": null }, { "time": 1781706600, "timestamp": "2026-06-17T14:30:00Z", "open": 4360.185, "high": 4364.09, "low": 4358.07, "close": 4360.735, "volume": null }, { "time": 1781706900, "timestamp": "2026-06-17T14:35:00Z", "open": 4360.75, "high": 4361.325, "low": 4350.725, "close": 4352.255, "volume": null }, { "time": 1781707200, "timestamp": "2026-06-17T14:40:00Z", "open": 4352.25, "high": 4353.52, "low": 4347.425, "close": 4351.965, "volume": null }, { "time": 1781707500, "timestamp": "2026-06-17T14:45:00Z", "open": 4351.975, "high": 4355.48, "low": 4330.95, "close": 4345.92, "volume": null }, { "time": 1781707800, "timestamp": "2026-06-17T14:50:00Z", "open": 4345.955, "high": 4352.115, "low": 4343.945, "close": 4346.925, "volume": null }, { "time": 1781708100, "timestamp": "2026-06-17T14:55:00Z", "open": 4346.91, "high": 4348.625, "low": 4343.465, "close": 4344.7, "volume": null }, { "time": 1781708400, "timestamp": "2026-06-17T15:00:00Z", "open": 4344.67, "high": 4348.385, "low": 4343.905, "close": 4346.9, "volume": null }, { "time": 1781708700, "timestamp": "2026-06-17T15:05:00Z", "open": 4346.905, "high": 4348.515, "low": 4343.965, "close": 4344.88, "volume": null }, { "time": 1781709000, "timestamp": "2026-06-17T15:10:00Z", "open": 4344.875, "high": 4348.455, "low": 4343.82, "close": 4348.05, "volume": null }, { "time": 1781709300, "timestamp": "2026-06-17T15:15:00Z", "open": 4348.035, "high": 4354.45, "low": 4346.96, "close": 4353.75, "volume": null }, { "time": 1781709600, "timestamp": "2026-06-17T15:20:00Z", "open": 4353.805, "high": 4359.7, "low": 4353.215, "close": 4359.145, "volume": null }, { "time": 1781709900, "timestamp": "2026-06-17T15:25:00Z", "open": 4359.155, "high": 4360.09, "low": 4354.47, "close": 4355.45, "volume": null }, { "time": 1781710200, "timestamp": "2026-06-17T15:30:00Z", "open": 4355.315, "high": 4361.155, "low": 4354.725, "close": 4358.905, "volume": null }, { "time": 1781710500, "timestamp": "2026-06-17T15:35:00Z", "open": 4358.9, "high": 4359.96, "low": 4356.395, "close": 4359.73, "volume": null }, { "time": 1781710800, "timestamp": "2026-06-17T15:40:00Z", "open": 4359.735, "high": 4359.735, "low": 4355.95, "close": 4358.235, "volume": null }, { "time": 1781711100, "timestamp": "2026-06-17T15:45:00Z", "open": 4358.15, "high": 4360.165, "low": 4357.955, "close": 4358.86, "volume": null }, { "time": 1781711400, "timestamp": "2026-06-17T15:50:00Z", "open": 4358.865, "high": 4360.555, "low": 4357.51, "close": 4359.04, "volume": null }, { "time": 1781711700, "timestamp": "2026-06-17T15:55:00Z", "open": 4358.95, "high": 4364.935, "low": 4358.915, "close": 4363.575, "volume": null }, { "time": 1781712000, "timestamp": "2026-06-17T16:00:00Z", "open": 4363.545, "high": 4365.76, "low": 4362.4, "close": 4363.085, "volume": null }, { "time": 1781712300, "timestamp": "2026-06-17T16:05:00Z", "open": 4363.11, "high": 4364.485, "low": 4361.775, "close": 4362.695, "volume": null }, { "time": 1781712600, "timestamp": "2026-06-17T16:10:00Z", "open": 4362.67, "high": 4363.07, "low": 4360.65, "close": 4362.26, "volume": null }, { "time": 1781712900, "timestamp": "2026-06-17T16:15:00Z", "open": 4362.335, "high": 4365.49, "low": 4360.695, "close": 4365.465, "volume": null }, { "time": 1781713200, "timestamp": "2026-06-17T16:20:00Z", "open": 4365.46, "high": 4366.555, "low": 4363.455, "close": 4365.205, "volume": null }, { "time": 1781713500, "timestamp": "2026-06-17T16:25:00Z", "open": 4365.2, "high": 4365.73, "low": 4363.765, "close": 4365.275, "volume": null }, { "time": 1781713800, "timestamp": "2026-06-17T16:30:00Z", "open": 4365.265, "high": 4365.31, "low": 4361.58, "close": 4361.76, "volume": null }, { "time": 1781714100, "timestamp": "2026-06-17T16:35:00Z", "open": 4361.72, "high": 4362.0, "low": 4359.25, "close": 4359.545, "volume": null }, { "time": 1781714400, "timestamp": "2026-06-17T16:40:00Z", "open": 4359.54, "high": 4359.85, "low": 4355.14, "close": 4357.68, "volume": null }, { "time": 1781714700, "timestamp": "2026-06-17T16:45:00Z", "open": 4357.695, "high": 4358.495, "low": 4356.125, "close": 4356.675, "volume": null }, { "time": 1781715000, "timestamp": "2026-06-17T16:50:00Z", "open": 4356.68, "high": 4358.53, "low": 4356.255, "close": 4357.34, "volume": null }, { "time": 1781715300, "timestamp": "2026-06-17T16:55:00Z", "open": 4357.28, "high": 4359.72, "low": 4356.865, "close": 4359.515, "volume": null }, { "time": 1781715600, "timestamp": "2026-06-17T17:00:00Z", "open": 4359.505, "high": 4359.605, "low": 4355.335, "close": 4356.27, "volume": null }, { "time": 1781715900, "timestamp": "2026-06-17T17:05:00Z", "open": 4356.265, "high": 4359.74, "low": 4355.77, "close": 4359.36, "volume": null }, { "time": 1781716200, "timestamp": "2026-06-17T17:10:00Z", "open": 4359.375, "high": 4361.19, "low": 4357.51, "close": 4358.98, "volume": null }, { "time": 1781716500, "timestamp": "2026-06-17T17:15:00Z", "open": 4358.95, "high": 4362.985, "low": 4357.87, "close": 4362.235, "volume": null }, { "time": 1781716800, "timestamp": "2026-06-17T17:20:00Z", "open": 4362.215, "high": 4363.425, "low": 4361.065, "close": 4362.19, "volume": null }, { "time": 1781717100, "timestamp": "2026-06-17T17:25:00Z", "open": 4362.175, "high": 4364.005, "low": 4360.455, "close": 4361.35, "volume": null }, { "time": 1781717400, "timestamp": "2026-06-17T17:30:00Z", "open": 4361.41, "high": 4382.465, "low": 4360.93, "close": 4377.695, "volume": null }, { "time": 1781717700, "timestamp": "2026-06-17T17:35:00Z", "open": 4377.71, "high": 4378.37, "low": 4370.255, "close": 4374.415, "volume": null }, { "time": 1781718000, "timestamp": "2026-06-17T17:40:00Z", "open": 4374.42, "high": 4381.91, "low": 4374.305, "close": 4376.485, "volume": null }, { "time": 1781718300, "timestamp": "2026-06-17T17:45:00Z", "open": 4376.505, "high": 4378.825, "low": 4374.37, "close": 4376.24, "volume": null }, { "time": 1781718600, "timestamp": "2026-06-17T17:50:00Z", "open": 4376.225, "high": 4382.615, "low": 4375.24, "close": 4378.075, "volume": null }, { "time": 1781718900, "timestamp": "2026-06-17T17:55:00Z", "open": 4378.105, "high": 4381.65, "low": 4377.015, "close": 4379.55, "volume": null }, { "time": 1781719200, "timestamp": "2026-06-17T18:00:00Z", "open": 4379.505, "high": 4379.505, "low": 4316.69, "close": 4316.765, "volume": null }, { "time": 1781719500, "timestamp": "2026-06-17T18:05:00Z", "open": 4316.74, "high": 4319.495, "low": 4285.97, "close": 4295.015, "volume": null }, { "time": 1781719800, "timestamp": "2026-06-17T18:10:00Z", "open": 4294.96, "high": 4298.015, "low": 4277.305, "close": 4284.61, "volume": null }, { "time": 1781720100, "timestamp": "2026-06-17T18:15:00Z", "open": 4284.62, "high": 4308.51, "low": 4283.385, "close": 4306.81, "volume": null }, { "time": 1781720400, "timestamp": "2026-06-17T18:20:00Z", "open": 4306.865, "high": 4308.295, "low": 4291.095, "close": 4292.73, "volume": null }, { "time": 1781720700, "timestamp": "2026-06-17T18:25:00Z", "open": 4292.69, "high": 4294.585, "low": 4285.08, "close": 4292.86, "volume": null }, { "time": 1781721000, "timestamp": "2026-06-17T18:30:00Z", "open": 4292.88, "high": 4313.845, "low": 4270.2, "close": 4271.05, "volume": null }, { "time": 1781721300, "timestamp": "2026-06-17T18:35:00Z", "open": 4271.09, "high": 4311.76, "low": 4271.005, "close": 4302.51, "volume": null }, { "time": 1781721600, "timestamp": "2026-06-17T18:40:00Z", "open": 4302.545, "high": 4327.125, "low": 4296.24, "close": 4323.66, "volume": null }, { "time": 1781721900, "timestamp": "2026-06-17T18:45:00Z", "open": 4323.68, "high": 4332.585, "low": 4314.46, "close": 4318.86, "volume": null }, { "time": 1781722200, "timestamp": "2026-06-17T18:50:00Z", "open": 4318.795, "high": 4324.9, "low": 4310.35, "close": 4311.215, "volume": null }, { "time": 1781722500, "timestamp": "2026-06-17T18:55:00Z", "open": 4311.225, "high": 4311.78, "low": 4278.925, "close": 4286.52, "volume": null }, { "time": 1781722800, "timestamp": "2026-06-17T19:00:00Z", "open": 4286.535, "high": 4295.7, "low": 4271.76, "close": 4271.84, "volume": null }, { "time": 1781723100, "timestamp": "2026-06-17T19:05:00Z", "open": 4271.805, "high": 4279.355, "low": 4263.88, "close": 4268.655, "volume": null }, { "time": 1781723400, "timestamp": "2026-06-17T19:10:00Z", "open": 4268.725, "high": 4275.105, "low": 4260.325, "close": 4265.02, "volume": null }, { "time": 1781723700, "timestamp": "2026-06-17T19:15:00Z", "open": 4265.005, "high": 4265.535, "low": 4241.01, "close": 4244.125, "volume": null }, { "time": 1781724000, "timestamp": "2026-06-17T19:20:00Z", "open": 4244.035, "high": 4246.24, "low": 4236.42, "close": 4236.42, "volume": null }, { "time": 1781724300, "timestamp": "2026-06-17T19:25:00Z", "open": 4236.55, "high": 4245.185, "low": 4226.455, "close": 4227.055, "volume": null }, { "time": 1781724600, "timestamp": "2026-06-17T19:30:00Z", "open": 4227.07, "high": 4235.76, "low": 4220.645, "close": 4226.96, "volume": null }, { "time": 1781724900, "timestamp": "2026-06-17T19:35:00Z", "open": 4227.065, "high": 4231.765, "low": 4219.165, "close": 4222.1, "volume": null }, { "time": 1781725200, "timestamp": "2026-06-17T19:40:00Z", "open": 4222.0, "high": 4235.915, "low": 4219.24, "close": 4230.74, "volume": null }, { "time": 1781725500, "timestamp": "2026-06-17T19:45:00Z", "open": 4230.845, "high": 4243.49, "low": 4229.865, "close": 4238.87, "volume": null }, { "time": 1781725800, "timestamp": "2026-06-17T19:50:00Z", "open": 4238.83, "high": 4247.19, "low": 4234.325, "close": 4238.355, "volume": null }, { "time": 1781726100, "timestamp": "2026-06-17T19:55:00Z", "open": 4238.365, "high": 4243.825, "low": 4235.145, "close": 4236.055, "volume": null }, { "time": 1781726400, "timestamp": "2026-06-17T20:00:00Z", "open": 4235.99, "high": 4246.075, "low": 4235.205, "close": 4240.35, "volume": null }, { "time": 1781726700, "timestamp": "2026-06-17T20:05:00Z", "open": 4240.39, "high": 4254.555, "low": 4240.39, "close": 4254.155, "volume": null }, { "time": 1781727000, "timestamp": "2026-06-17T20:10:00Z", "open": 4254.14, "high": 4260.1, "low": 4253.01, "close": 4257.6, "volume": null }, { "time": 1781727300, "timestamp": "2026-06-17T20:15:00Z", "open": 4257.575, "high": 4267.525, "low": 4254.09, "close": 4267.28, "volume": null }, { "time": 1781727600, "timestamp": "2026-06-17T20:20:00Z", "open": 4267.275, "high": 4269.855, "low": 4258.64, "close": 4259.945, "volume": null }, { "time": 1781727900, "timestamp": "2026-06-17T20:25:00Z", "open": 4259.99, "high": 4263.405, "low": 4258.17, "close": 4258.275, "volume": null }, { "time": 1781728200, "timestamp": "2026-06-17T20:30:00Z", "open": 4258.305, "high": 4263.28, "low": 4258.295, "close": 4260.055, "volume": null }, { "time": 1781728500, "timestamp": "2026-06-17T20:35:00Z", "open": 4260.09, "high": 4265.43, "low": 4259.015, "close": 4264.13, "volume": null }, { "time": 1781728800, "timestamp": "2026-06-17T20:40:00Z", "open": 4264.18, "high": 4264.805, "low": 4259.575, "close": 4260.015, "volume": null }, { "time": 1781729100, "timestamp": "2026-06-17T20:45:00Z", "open": 4260.025, "high": 4262.48, "low": 4258.57, "close": 4258.65, "volume": null }, { "time": 1781729400, "timestamp": "2026-06-17T20:50:00Z", "open": 4258.705, "high": 4260.29, "low": 4256.07, "close": 4258.06, "volume": null }, { "time": 1781729700, "timestamp": "2026-06-17T20:55:00Z", "open": 4258.11, "high": 4258.625, "low": 4256.225, "close": 4257.65, "volume": null }, { "time": 1781733600, "timestamp": "2026-06-17T22:00:00Z", "open": 4257.675, "high": 4258.795, "low": 4257.675, "close": 4258.405, "volume": null }, { "time": 1781733900, "timestamp": "2026-06-17T22:05:00Z", "open": 4258.405, "high": 4268.68, "low": 4258.39, "close": 4266.87, "volume": null }, { "time": 1781734200, "timestamp": "2026-06-17T22:10:00Z", "open": 4266.6, "high": 4268.23, "low": 4261.875, "close": 4266.09, "volume": null }, { "time": 1781734500, "timestamp": "2026-06-17T22:15:00Z", "open": 4266.37, "high": 4270.025, "low": 4265.205, "close": 4268.455, "volume": null }, { "time": 1781734800, "timestamp": "2026-06-17T22:20:00Z", "open": 4268.44, "high": 4271.645, "low": 4267.91, "close": 4269.14, "volume": null }, { "time": 1781735100, "timestamp": "2026-06-17T22:25:00Z", "open": 4269.11, "high": 4270.245, "low": 4265.26, "close": 4267.185, "volume": null }, { "time": 1781735400, "timestamp": "2026-06-17T22:30:00Z", "open": 4267.18, "high": 4269.15, "low": 4265.465, "close": 4265.855, "volume": null }, { "time": 1781735700, "timestamp": "2026-06-17T22:35:00Z", "open": 4265.84, "high": 4267.665, "low": 4263.535, "close": 4266.94, "volume": null }, { "time": 1781736000, "timestamp": "2026-06-17T22:40:00Z", "open": 4266.925, "high": 4267.55, "low": 4263.825, "close": 4264.03, "volume": null }, { "time": 1781736300, "timestamp": "2026-06-17T22:45:00Z", "open": 4264.14, "high": 4265.435, "low": 4260.495, "close": 4264.25, "volume": null }, { "time": 1781736600, "timestamp": "2026-06-17T22:50:00Z", "open": 4263.96, "high": 4268.775, "low": 4263.72, "close": 4267.855, "volume": null }, { "time": 1781736900, "timestamp": "2026-06-17T22:55:00Z", "open": 4267.83, "high": 4271.02, "low": 4266.64, "close": 4267.02, "volume": null }, { "time": 1781737200, "timestamp": "2026-06-17T23:00:00Z", "open": 4267.0, "high": 4267.36, "low": 4264.245, "close": 4265.07, "volume": null }, { "time": 1781737500, "timestamp": "2026-06-17T23:05:00Z", "open": 4265.065, "high": 4274.34, "low": 4264.615, "close": 4273.84, "volume": null }, { "time": 1781737800, "timestamp": "2026-06-17T23:10:00Z", "open": 4273.865, "high": 4282.565, "low": 4273.44, "close": 4282.165, "volume": null }, { "time": 1781738100, "timestamp": "2026-06-17T23:15:00Z", "open": 4282.22, "high": 4283.095, "low": 4275.84, "close": 4276.835, "volume": null }, { "time": 1781738400, "timestamp": "2026-06-17T23:20:00Z", "open": 4276.815, "high": 4283.69, "low": 4276.815, "close": 4278.385, "volume": null }, { "time": 1781738700, "timestamp": "2026-06-17T23:25:00Z", "open": 4278.33, "high": 4283.89, "low": 4277.625, "close": 4280.185, "volume": null }, { "time": 1781739000, "timestamp": "2026-06-17T23:30:00Z", "open": 4280.125, "high": 4282.88, "low": 4277.685, "close": 4280.735, "volume": null }, { "time": 1781739300, "timestamp": "2026-06-17T23:35:00Z", "open": 4280.75, "high": 4280.97, "low": 4274.515, "close": 4274.695, "volume": null }, { "time": 1781739600, "timestamp": "2026-06-17T23:40:00Z", "open": 4274.65, "high": 4276.68, "low": 4268.095, "close": 4276.53, "volume": null }, { "time": 1781739900, "timestamp": "2026-06-17T23:45:00Z", "open": 4276.495, "high": 4279.665, "low": 4273.155, "close": 4273.62, "volume": null }, { "time": 1781740200, "timestamp": "2026-06-17T23:50:00Z", "open": 4273.61, "high": 4277.12, "low": 4272.22, "close": 4275.99, "volume": null }, { "time": 1781740500, "timestamp": "2026-06-17T23:55:00Z", "open": 4275.935, "high": 4278.44, "low": 4273.48, "close": 4278.08, "volume": null }, { "time": 1781740800, "timestamp": "2026-06-18T00:00:00Z", "open": 4278.09, "high": 4292.5, "low": 4276.625, "close": 4292.325, "volume": null }, { "time": 1781741100, "timestamp": "2026-06-18T00:05:00Z", "open": 4292.38, "high": 4298.605, "low": 4291.47, "close": 4293.29, "volume": null }, { "time": 1781741400, "timestamp": "2026-06-18T00:10:00Z", "open": 4293.295, "high": 4299.33, "low": 4292.21, "close": 4297.52, "volume": null }, { "time": 1781741700, "timestamp": "2026-06-18T00:15:00Z", "open": 4297.515, "high": 4300.455, "low": 4295.855, "close": 4296.45, "volume": null }, { "time": 1781742000, "timestamp": "2026-06-18T00:20:00Z", "open": 4296.46, "high": 4301.665, "low": 4295.585, "close": 4296.525, "volume": null }, { "time": 1781742300, "timestamp": "2026-06-18T00:25:00Z", "open": 4296.53, "high": 4301.465, "low": 4294.595, "close": 4300.59, "volume": null }, { "time": 1781742600, "timestamp": "2026-06-18T00:30:00Z", "open": 4300.555, "high": 4309.12, "low": 4299.94, "close": 4306.725, "volume": null }, { "time": 1781742900, "timestamp": "2026-06-18T00:35:00Z", "open": 4306.91, "high": 4309.88, "low": 4302.975, "close": 4305.58, "volume": null }, { "time": 1781743200, "timestamp": "2026-06-18T00:40:00Z", "open": 4305.585, "high": 4311.75, "low": 4304.515, "close": 4310.885, "volume": null }, { "time": 1781743500, "timestamp": "2026-06-18T00:45:00Z", "open": 4310.88, "high": 4314.44, "low": 4308.07, "close": 4314.08, "volume": null }, { "time": 1781743800, "timestamp": "2026-06-18T00:50:00Z", "open": 4314.05, "high": 4315.39, "low": 4311.39, "close": 4314.48, "volume": null }, { "time": 1781744100, "timestamp": "2026-06-18T00:55:00Z", "open": 4314.44, "high": 4314.68, "low": 4308.37, "close": 4308.39, "volume": null }, { "time": 1781744400, "timestamp": "2026-06-18T01:00:00Z", "open": 4308.355, "high": 4328.205, "low": 4306.83, "close": 4321.345, "volume": null }, { "time": 1781744700, "timestamp": "2026-06-18T01:05:00Z", "open": 4321.34, "high": 4325.095, "low": 4318.85, "close": 4321.27, "volume": null }, { "time": 1781745000, "timestamp": "2026-06-18T01:10:00Z", "open": 4321.26, "high": 4328.545, "low": 4320.6, "close": 4322.845, "volume": null }, { "time": 1781745300, "timestamp": "2026-06-18T01:15:00Z", "open": 4322.84, "high": 4323.475, "low": 4315.68, "close": 4317.5, "volume": null }, { "time": 1781745600, "timestamp": "2026-06-18T01:20:00Z", "open": 4317.585, "high": 4323.4, "low": 4315.17, "close": 4319.825, "volume": null }, { "time": 1781745900, "timestamp": "2026-06-18T01:25:00Z", "open": 4319.835, "high": 4321.92, "low": 4317.775, "close": 4319.25, "volume": null }, { "time": 1781746200, "timestamp": "2026-06-18T01:30:00Z", "open": 4319.32, "high": 4321.525, "low": 4316.86, "close": 4318.15, "volume": null }, { "time": 1781746500, "timestamp": "2026-06-18T01:35:00Z", "open": 4318.135, "high": 4322.18, "low": 4317.445, "close": 4320.22, "volume": null }, { "time": 1781746800, "timestamp": "2026-06-18T01:40:00Z", "open": 4320.31, "high": 4325.415, "low": 4317.94, "close": 4322.65, "volume": null }, { "time": 1781747100, "timestamp": "2026-06-18T01:45:00Z", "open": 4322.6, "high": 4326.21, "low": 4319.47, "close": 4321.32, "volume": null }, { "time": 1781747400, "timestamp": "2026-06-18T01:50:00Z", "open": 4321.25, "high": 4321.65, "low": 4317.35, "close": 4318.63, "volume": null }, { "time": 1781747700, "timestamp": "2026-06-18T01:55:00Z", "open": 4318.615, "high": 4320.2, "low": 4317.75, "close": 4318.045, "volume": null }, { "time": 1781748000, "timestamp": "2026-06-18T02:00:00Z", "open": 4318.05, "high": 4322.44, "low": 4316.325, "close": 4322.08, "volume": null }, { "time": 1781748300, "timestamp": "2026-06-18T02:05:00Z", "open": 4322.09, "high": 4326.53, "low": 4319.07, "close": 4325.17, "volume": null }, { "time": 1781748600, "timestamp": "2026-06-18T02:10:00Z", "open": 4325.175, "high": 4329.865, "low": 4324.62, "close": 4327.09, "volume": null }, { "time": 1781748900, "timestamp": "2026-06-18T02:15:00Z", "open": 4327.06, "high": 4329.755, "low": 4326.17, "close": 4326.54, "volume": null }, { "time": 1781749200, "timestamp": "2026-06-18T02:20:00Z", "open": 4326.55, "high": 4327.255, "low": 4324.4, "close": 4325.64, "volume": null }, { "time": 1781749500, "timestamp": "2026-06-18T02:25:00Z", "open": 4325.645, "high": 4326.105, "low": 4323.405, "close": 4324.43, "volume": null }, { "time": 1781749800, "timestamp": "2026-06-18T02:30:00Z", "open": 4324.42, "high": 4325.41, "low": 4320.98, "close": 4323.305, "volume": null }, { "time": 1781750100, "timestamp": "2026-06-18T02:35:00Z", "open": 4323.285, "high": 4323.735, "low": 4317.46, "close": 4321.69, "volume": null }, { "time": 1781750400, "timestamp": "2026-06-18T02:40:00Z", "open": 4321.745, "high": 4323.375, "low": 4316.31, "close": 4316.485, "volume": null }, { "time": 1781750700, "timestamp": "2026-06-18T02:45:00Z", "open": 4316.505, "high": 4319.185, "low": 4312.07, "close": 4313.3, "volume": null }, { "time": 1781751000, "timestamp": "2026-06-18T02:50:00Z", "open": 4313.325, "high": 4316.07, "low": 4311.68, "close": 4314.01, "volume": null }, { "time": 1781751300, "timestamp": "2026-06-18T02:55:00Z", "open": 4314.03, "high": 4315.14, "low": 4310.365, "close": 4310.96, "volume": null }, { "time": 1781751600, "timestamp": "2026-06-18T03:00:00Z", "open": 4310.94, "high": 4312.705, "low": 4309.225, "close": 4312.51, "volume": null }, { "time": 1781751900, "timestamp": "2026-06-18T03:05:00Z", "open": 4312.425, "high": 4316.35, "low": 4311.64, "close": 4312.715, "volume": null }, { "time": 1781752200, "timestamp": "2026-06-18T03:10:00Z", "open": 4312.67, "high": 4313.42, "low": 4310.05, "close": 4311.78, "volume": null }, { "time": 1781752500, "timestamp": "2026-06-18T03:15:00Z", "open": 4311.94, "high": 4315.54, "low": 4310.805, "close": 4315.04, "volume": null }, { "time": 1781752800, "timestamp": "2026-06-18T03:20:00Z", "open": 4314.97, "high": 4317.0, "low": 4313.45, "close": 4316.11, "volume": null }, { "time": 1781753100, "timestamp": "2026-06-18T03:25:00Z", "open": 4316.1, "high": 4316.57, "low": 4312.91, "close": 4314.905, "volume": null }, { "time": 1781753400, "timestamp": "2026-06-18T03:30:00Z", "open": 4314.92, "high": 4320.71, "low": 4313.535, "close": 4319.56, "volume": null }, { "time": 1781753700, "timestamp": "2026-06-18T03:35:00Z", "open": 4319.57, "high": 4322.73, "low": 4318.185, "close": 4320.715, "volume": null }, { "time": 1781754000, "timestamp": "2026-06-18T03:40:00Z", "open": 4320.735, "high": 4321.81, "low": 4317.945, "close": 4318.99, "volume": null }, { "time": 1781754300, "timestamp": "2026-06-18T03:45:00Z", "open": 4318.945, "high": 4320.94, "low": 4317.96, "close": 4318.06, "volume": null }, { "time": 1781754600, "timestamp": "2026-06-18T03:50:00Z", "open": 4318.265, "high": 4319.71, "low": 4316.7, "close": 4318.57, "volume": null }, { "time": 1781754900, "timestamp": "2026-06-18T03:55:00Z", "open": 4318.58, "high": 4320.515, "low": 4317.58, "close": 4319.635, "volume": null }, { "time": 1781755200, "timestamp": "2026-06-18T04:00:00Z", "open": 4319.745, "high": 4324.055, "low": 4319.125, "close": 4320.595, "volume": null }, { "time": 1781755500, "timestamp": "2026-06-18T04:05:00Z", "open": 4320.505, "high": 4320.8, "low": 4316.43, "close": 4317.085, "volume": null }, { "time": 1781755800, "timestamp": "2026-06-18T04:10:00Z", "open": 4317.11, "high": 4318.485, "low": 4314.77, "close": 4317.47, "volume": null }, { "time": 1781756100, "timestamp": "2026-06-18T04:15:00Z", "open": 4317.5, "high": 4319.135, "low": 4315.335, "close": 4315.335, "volume": null }, { "time": 1781756400, "timestamp": "2026-06-18T04:20:00Z", "open": 4315.385, "high": 4315.465, "low": 4311.63, "close": 4313.29, "volume": null }, { "time": 1781756700, "timestamp": "2026-06-18T04:25:00Z", "open": 4313.31, "high": 4315.02, "low": 4312.05, "close": 4313.59, "volume": null }, { "time": 1781757000, "timestamp": "2026-06-18T04:30:00Z", "open": 4313.545, "high": 4317.72, "low": 4312.925, "close": 4316.59, "volume": null }, { "time": 1781757300, "timestamp": "2026-06-18T04:35:00Z", "open": 4316.58, "high": 4318.545, "low": 4312.36, "close": 4312.485, "volume": null }, { "time": 1781757600, "timestamp": "2026-06-18T04:40:00Z", "open": 4312.525, "high": 4313.84, "low": 4309.84, "close": 4309.945, "volume": null }, { "time": 1781757900, "timestamp": "2026-06-18T04:45:00Z", "open": 4309.885, "high": 4315.425, "low": 4309.82, "close": 4314.875, "volume": null }, { "time": 1781758200, "timestamp": "2026-06-18T04:50:00Z", "open": 4314.89, "high": 4316.35, "low": 4313.765, "close": 4315.6, "volume": null }, { "time": 1781758500, "timestamp": "2026-06-18T04:55:00Z", "open": 4315.76, "high": 4317.395, "low": 4315.09, "close": 4315.68, "volume": null }, { "time": 1781758800, "timestamp": "2026-06-18T05:00:00Z", "open": 4315.685, "high": 4317.225, "low": 4312.37, "close": 4315.12, "volume": null }, { "time": 1781759100, "timestamp": "2026-06-18T05:05:00Z", "open": 4315.115, "high": 4318.29, "low": 4314.525, "close": 4317.725, "volume": null }, { "time": 1781759400, "timestamp": "2026-06-18T05:10:00Z", "open": 4317.73, "high": 4318.38, "low": 4315.0, "close": 4316.07, "volume": null }, { "time": 1781759700, "timestamp": "2026-06-18T05:15:00Z", "open": 4316.05, "high": 4322.73, "low": 4315.59, "close": 4321.3, "volume": null }, { "time": 1781760000, "timestamp": "2026-06-18T05:20:00Z", "open": 4321.305, "high": 4321.775, "low": 4318.915, "close": 4319.27, "volume": null }, { "time": 1781760300, "timestamp": "2026-06-18T05:25:00Z", "open": 4319.36, "high": 4323.21, "low": 4318.705, "close": 4323.04, "volume": null }, { "time": 1781760600, "timestamp": "2026-06-18T05:30:00Z", "open": 4322.97, "high": 4324.91, "low": 4319.17, "close": 4322.695, "volume": null }, { "time": 1781760900, "timestamp": "2026-06-18T05:35:00Z", "open": 4322.73, "high": 4323.905, "low": 4316.585, "close": 4316.585, "volume": null }, { "time": 1781761200, "timestamp": "2026-06-18T05:40:00Z", "open": 4316.62, "high": 4318.445, "low": 4309.755, "close": 4310.665, "volume": null }, { "time": 1781761500, "timestamp": "2026-06-18T05:45:00Z", "open": 4310.62, "high": 4311.815, "low": 4302.48, "close": 4303.135, "volume": null }, { "time": 1781761800, "timestamp": "2026-06-18T05:50:00Z", "open": 4303.14, "high": 4310.25, "low": 4301.355, "close": 4308.07, "volume": null }, { "time": 1781762100, "timestamp": "2026-06-18T05:55:00Z", "open": 4308.08, "high": 4310.055, "low": 4307.065, "close": 4308.105, "volume": null }, { "time": 1781762400, "timestamp": "2026-06-18T06:00:00Z", "open": 4308.14, "high": 4310.035, "low": 4306.44, "close": 4307.315, "volume": null }, { "time": 1781762700, "timestamp": "2026-06-18T06:05:00Z", "open": 4307.285, "high": 4307.485, "low": 4296.5, "close": 4301.29, "volume": null }, { "time": 1781763000, "timestamp": "2026-06-18T06:10:00Z", "open": 4301.135, "high": 4301.385, "low": 4296.23, "close": 4299.17, "volume": null }, { "time": 1781763300, "timestamp": "2026-06-18T06:15:00Z", "open": 4299.12, "high": 4302.5, "low": 4296.685, "close": 4298.815, "volume": null }, { "time": 1781763600, "timestamp": "2026-06-18T06:20:00Z", "open": 4298.82, "high": 4305.5, "low": 4298.65, "close": 4303.52, "volume": null }, { "time": 1781763900, "timestamp": "2026-06-18T06:25:00Z", "open": 4303.46, "high": 4305.265, "low": 4300.385, "close": 4305.225, "volume": null }, { "time": 1781764200, "timestamp": "2026-06-18T06:30:00Z", "open": 4305.2, "high": 4305.57, "low": 4302.89, "close": 4303.675, "volume": null }, { "time": 1781764500, "timestamp": "2026-06-18T06:35:00Z", "open": 4303.685, "high": 4303.695, "low": 4299.36, "close": 4301.205, "volume": null }, { "time": 1781764800, "timestamp": "2026-06-18T06:40:00Z", "open": 4301.105, "high": 4302.58, "low": 4299.16, "close": 4301.47, "volume": null }, { "time": 1781765100, "timestamp": "2026-06-18T06:45:00Z", "open": 4301.46, "high": 4307.58, "low": 4301.095, "close": 4304.465, "volume": null }, { "time": 1781765400, "timestamp": "2026-06-18T06:50:00Z", "open": 4304.455, "high": 4305.66, "low": 4303.08, "close": 4305.49, "volume": null }, { "time": 1781765700, "timestamp": "2026-06-18T06:55:00Z", "open": 4305.45, "high": 4307.21, "low": 4303.74, "close": 4306.66, "volume": null }, { "time": 1781766000, "timestamp": "2026-06-18T07:00:00Z", "open": 4306.675, "high": 4307.67, "low": 4302.92, "close": 4303.99, "volume": null }, { "time": 1781766300, "timestamp": "2026-06-18T07:05:00Z", "open": 4303.97, "high": 4305.835, "low": 4300.29, "close": 4305.235, "volume": null }, { "time": 1781766600, "timestamp": "2026-06-18T07:10:00Z", "open": 4305.22, "high": 4309.155, "low": 4304.405, "close": 4307.03, "volume": null }, { "time": 1781766900, "timestamp": "2026-06-18T07:15:00Z", "open": 4307.015, "high": 4309.375, "low": 4305.75, "close": 4307.47, "volume": null }, { "time": 1781767200, "timestamp": "2026-06-18T07:20:00Z", "open": 4307.51, "high": 4309.09, "low": 4304.73, "close": 4304.73, "volume": null }, { "time": 1781767500, "timestamp": "2026-06-18T07:25:00Z", "open": 4304.765, "high": 4308.025, "low": 4303.995, "close": 4307.945, "volume": null }, { "time": 1781767800, "timestamp": "2026-06-18T07:30:00Z", "open": 4307.92, "high": 4307.92, "low": 4295.925, "close": 4298.7, "volume": null }, { "time": 1781768100, "timestamp": "2026-06-18T07:35:00Z", "open": 4298.71, "high": 4299.55, "low": 4293.86, "close": 4294.565, "volume": null }, { "time": 1781768400, "timestamp": "2026-06-18T07:40:00Z", "open": 4294.61, "high": 4298.195, "low": 4293.41, "close": 4297.84, "volume": null }, { "time": 1781768700, "timestamp": "2026-06-18T07:45:00Z", "open": 4297.85, "high": 4298.99, "low": 4295.055, "close": 4295.655, "volume": null }, { "time": 1781769000, "timestamp": "2026-06-18T07:50:00Z", "open": 4295.65, "high": 4296.69, "low": 4291.235, "close": 4292.015, "volume": null }, { "time": 1781769300, "timestamp": "2026-06-18T07:55:00Z", "open": 4292.185, "high": 4293.89, "low": 4287.445, "close": 4288.645, "volume": null }, { "time": 1781769600, "timestamp": "2026-06-18T08:00:00Z", "open": 4288.665, "high": 4292.15, "low": 4285.605, "close": 4290.485, "volume": null }, { "time": 1781769900, "timestamp": "2026-06-18T08:05:00Z", "open": 4290.475, "high": 4293.015, "low": 4288.95, "close": 4291.305, "volume": null }, { "time": 1781770200, "timestamp": "2026-06-18T08:10:00Z", "open": 4291.28, "high": 4292.12, "low": 4284.255, "close": 4287.285, "volume": null }, { "time": 1781770500, "timestamp": "2026-06-18T08:15:00Z", "open": 4287.27, "high": 4290.185, "low": 4286.045, "close": 4288.445, "volume": null }, { "time": 1781770800, "timestamp": "2026-06-18T08:20:00Z", "open": 4288.425, "high": 4289.26, "low": 4286.09, "close": 4287.035, "volume": null }, { "time": 1781771100, "timestamp": "2026-06-18T08:25:00Z", "open": 4287.0, "high": 4288.465, "low": 4284.065, "close": 4285.11, "volume": null }, { "time": 1781771400, "timestamp": "2026-06-18T08:30:00Z", "open": 4285.09, "high": 4290.075, "low": 4283.62, "close": 4285.545, "volume": null }, { "time": 1781771700, "timestamp": "2026-06-18T08:35:00Z", "open": 4285.53, "high": 4288.29, "low": 4281.265, "close": 4285.445, "volume": null }, { "time": 1781772000, "timestamp": "2026-06-18T08:40:00Z", "open": 4285.38, "high": 4286.155, "low": 4281.21, "close": 4281.96, "volume": null }, { "time": 1781772300, "timestamp": "2026-06-18T08:45:00Z", "open": 4281.975, "high": 4282.015, "low": 4277.39, "close": 4279.34, "volume": null }, { "time": 1781772600, "timestamp": "2026-06-18T08:50:00Z", "open": 4279.365, "high": 4279.49, "low": 4274.1, "close": 4277.54, "volume": null }, { "time": 1781772900, "timestamp": "2026-06-18T08:55:00Z", "open": 4277.535, "high": 4277.535, "low": 4265.6, "close": 4266.965, "volume": null }, { "time": 1781773200, "timestamp": "2026-06-18T09:00:00Z", "open": 4267.03, "high": 4269.525, "low": 4261.445, "close": 4269.07, "volume": null }, { "time": 1781773500, "timestamp": "2026-06-18T09:05:00Z", "open": 4269.02, "high": 4269.29, "low": 4265.465, "close": 4266.06, "volume": null }, { "time": 1781773800, "timestamp": "2026-06-18T09:10:00Z", "open": 4266.035, "high": 4267.88, "low": 4259.875, "close": 4267.86, "volume": null }, { "time": 1781774100, "timestamp": "2026-06-18T09:15:00Z", "open": 4267.805, "high": 4272.735, "low": 4266.25, "close": 4272.365, "volume": null }, { "time": 1781774400, "timestamp": "2026-06-18T09:20:00Z", "open": 4272.355, "high": 4273.195, "low": 4267.25, "close": 4267.565, "volume": null }, { "time": 1781774700, "timestamp": "2026-06-18T09:25:00Z", "open": 4267.58, "high": 4270.095, "low": 4265.575, "close": 4266.485, "volume": null }, { "time": 1781775000, "timestamp": "2026-06-18T09:30:00Z", "open": 4266.47, "high": 4268.32, "low": 4264.85, "close": 4265.655, "volume": null }, { "time": 1781775300, "timestamp": "2026-06-18T09:35:00Z", "open": 4265.69, "high": 4268.975, "low": 4263.465, "close": 4267.33, "volume": null }, { "time": 1781775600, "timestamp": "2026-06-18T09:40:00Z", "open": 4267.285, "high": 4268.675, "low": 4265.975, "close": 4268.645, "volume": null }, { "time": 1781775900, "timestamp": "2026-06-18T09:45:00Z", "open": 4268.46, "high": 4270.04, "low": 4267.355, "close": 4269.225, "volume": null }, { "time": 1781776200, "timestamp": "2026-06-18T09:50:00Z", "open": 4269.265, "high": 4273.365, "low": 4268.555, "close": 4270.575, "volume": null }, { "time": 1781776500, "timestamp": "2026-06-18T09:55:00Z", "open": 4270.595, "high": 4271.83, "low": 4267.925, "close": 4268.64, "volume": null }, { "time": 1781776800, "timestamp": "2026-06-18T10:00:00Z", "open": 4268.61, "high": 4270.225, "low": 4265.5, "close": 4268.39, "volume": null }, { "time": 1781777100, "timestamp": "2026-06-18T10:05:00Z", "open": 4268.355, "high": 4269.675, "low": 4262.73, "close": 4264.63, "volume": null }, { "time": 1781777400, "timestamp": "2026-06-18T10:10:00Z", "open": 4264.575, "high": 4269.08, "low": 4262.01, "close": 4268.29, "volume": null }, { "time": 1781777700, "timestamp": "2026-06-18T10:15:00Z", "open": 4268.235, "high": 4270.415, "low": 4267.32, "close": 4269.965, "volume": null }, { "time": 1781778000, "timestamp": "2026-06-18T10:20:00Z", "open": 4269.82, "high": 4272.985, "low": 4263.775, "close": 4266.015, "volume": null }, { "time": 1781778300, "timestamp": "2026-06-18T10:25:00Z", "open": 4266.025, "high": 4269.905, "low": 4263.635, "close": 4269.735, "volume": null }, { "time": 1781778600, "timestamp": "2026-06-18T10:30:00Z", "open": 4269.74, "high": 4270.96, "low": 4265.095, "close": 4266.055, "volume": null }, { "time": 1781778900, "timestamp": "2026-06-18T10:35:00Z", "open": 4266.085, "high": 4267.4, "low": 4264.365, "close": 4267.19, "volume": null }, { "time": 1781779200, "timestamp": "2026-06-18T10:40:00Z", "open": 4267.18, "high": 4267.735, "low": 4263.47, "close": 4264.385, "volume": null }, { "time": 1781779500, "timestamp": "2026-06-18T10:45:00Z", "open": 4264.395, "high": 4266.775, "low": 4262.29, "close": 4262.465, "volume": null }, { "time": 1781779800, "timestamp": "2026-06-18T10:50:00Z", "open": 4262.46, "high": 4263.14, "low": 4259.08, "close": 4261.5, "volume": null }, { "time": 1781780100, "timestamp": "2026-06-18T10:55:00Z", "open": 4261.495, "high": 4261.74, "low": 4254.85, "close": 4255.66, "volume": null }, { "time": 1781780400, "timestamp": "2026-06-18T11:00:00Z", "open": 4255.69, "high": 4255.995, "low": 4250.005, "close": 4251.675, "volume": null }, { "time": 1781780700, "timestamp": "2026-06-18T11:05:00Z", "open": 4251.68, "high": 4253.025, "low": 4246.81, "close": 4248.12, "volume": null }, { "time": 1781781000, "timestamp": "2026-06-18T11:10:00Z", "open": 4248.135, "high": 4248.65, "low": 4240.62, "close": 4247.455, "volume": null }, { "time": 1781781300, "timestamp": "2026-06-18T11:15:00Z", "open": 4247.36, "high": 4249.71, "low": 4243.55, "close": 4245.12, "volume": null }, { "time": 1781781600, "timestamp": "2026-06-18T11:20:00Z", "open": 4245.13, "high": 4248.815, "low": 4243.64, "close": 4247.915, "volume": null }, { "time": 1781781900, "timestamp": "2026-06-18T11:25:00Z", "open": 4247.765, "high": 4249.815, "low": 4245.47, "close": 4249.21, "volume": null }, { "time": 1781782200, "timestamp": "2026-06-18T11:30:00Z", "open": 4249.165, "high": 4249.185, "low": 4247.14, "close": 4248.375, "volume": null }, { "time": 1781782500, "timestamp": "2026-06-18T11:35:00Z", "open": 4248.365, "high": 4250.345, "low": 4242.215, "close": 4243.035, "volume": null }, { "time": 1781782800, "timestamp": "2026-06-18T11:40:00Z", "open": 4242.91, "high": 4245.585, "low": 4241.985, "close": 4243.485, "volume": null }, { "time": 1781783100, "timestamp": "2026-06-18T11:45:00Z", "open": 4243.485, "high": 4245.525, "low": 4241.19, "close": 4241.51, "volume": null }, { "time": 1781783400, "timestamp": "2026-06-18T11:50:00Z", "open": 4241.49, "high": 4246.06, "low": 4240.07, "close": 4242.385, "volume": null }, { "time": 1781783700, "timestamp": "2026-06-18T11:55:00Z", "open": 4242.38, "high": 4243.095, "low": 4240.295, "close": 4242.04, "volume": null }, { "time": 1781784000, "timestamp": "2026-06-18T12:00:00Z", "open": 4242.035, "high": 4245.25, "low": 4241.48, "close": 4243.185, "volume": null }, { "time": 1781784300, "timestamp": "2026-06-18T12:05:00Z", "open": 4243.055, "high": 4244.835, "low": 4240.55, "close": 4244.165, "volume": null }, { "time": 1781784600, "timestamp": "2026-06-18T12:10:00Z", "open": 4244.18, "high": 4258.26, "low": 4243.195, "close": 4256.485, "volume": null }, { "time": 1781784900, "timestamp": "2026-06-18T12:15:00Z", "open": 4256.47, "high": 4260.58, "low": 4255.13, "close": 4260.2, "volume": null }, { "time": 1781785200, "timestamp": "2026-06-18T12:20:00Z", "open": 4260.23, "high": 4269.225, "low": 4259.925, "close": 4263.5, "volume": null }, { "time": 1781785500, "timestamp": "2026-06-18T12:25:00Z", "open": 4263.495, "high": 4265.695, "low": 4254.39, "close": 4255.935, "volume": null }, { "time": 1781785800, "timestamp": "2026-06-18T12:30:00Z", "open": 4255.635, "high": 4258.695, "low": 4249.36, "close": 4250.39, "volume": null }, { "time": 1781786100, "timestamp": "2026-06-18T12:35:00Z", "open": 4250.4, "high": 4252.56, "low": 4241.99, "close": 4242.745, "volume": null }, { "time": 1781786400, "timestamp": "2026-06-18T12:40:00Z", "open": 4242.78, "high": 4251.815, "low": 4241.36, "close": 4243.305, "volume": null }, { "time": 1781786700, "timestamp": "2026-06-18T12:45:00Z", "open": 4243.295, "high": 4248.0, "low": 4242.945, "close": 4244.795, "volume": null }, { "time": 1781787000, "timestamp": "2026-06-18T12:50:00Z", "open": 4244.78, "high": 4245.89, "low": 4241.115, "close": 4244.095, "volume": null }, { "time": 1781787300, "timestamp": "2026-06-18T12:55:00Z", "open": 4244.125, "high": 4248.165, "low": 4241.445, "close": 4246.79, "volume": null }, { "time": 1781787600, "timestamp": "2026-06-18T13:00:00Z", "open": 4246.775, "high": 4249.555, "low": 4245.09, "close": 4247.015, "volume": null }, { "time": 1781787900, "timestamp": "2026-06-18T13:05:00Z", "open": 4247.0, "high": 4253.895, "low": 4245.85, "close": 4251.995, "volume": null }, { "time": 1781788200, "timestamp": "2026-06-18T13:10:00Z", "open": 4252.07, "high": 4259.32, "low": 4251.765, "close": 4259.305, "volume": null }, { "time": 1781788500, "timestamp": "2026-06-18T13:15:00Z", "open": 4259.31, "high": 4261.945, "low": 4258.015, "close": 4258.59, "volume": null }, { "time": 1781788800, "timestamp": "2026-06-18T13:20:00Z", "open": 4258.555, "high": 4259.015, "low": 4252.815, "close": 4257.605, "volume": null }, { "time": 1781789100, "timestamp": "2026-06-18T13:25:00Z", "open": 4257.705, "high": 4263.425, "low": 4257.705, "close": 4263.155, "volume": null }, { "time": 1781789400, "timestamp": "2026-06-18T13:30:00Z", "open": 4263.11, "high": 4276.745, "low": 4262.995, "close": 4272.305, "volume": null }, { "time": 1781789700, "timestamp": "2026-06-18T13:35:00Z", "open": 4272.285, "high": 4274.1, "low": 4268.74, "close": 4272.185, "volume": null }, { "time": 1781790000, "timestamp": "2026-06-18T13:40:00Z", "open": 4272.17, "high": 4272.335, "low": 4263.535, "close": 4264.525, "volume": null }, { "time": 1781790300, "timestamp": "2026-06-18T13:45:00Z", "open": 4264.55, "high": 4265.555, "low": 4253.095, "close": 4260.095, "volume": null }, { "time": 1781790600, "timestamp": "2026-06-18T13:50:00Z", "open": 4260.1, "high": 4263.58, "low": 4256.74, "close": 4261.315, "volume": null }, { "time": 1781790900, "timestamp": "2026-06-18T13:55:00Z", "open": 4261.295, "high": 4261.64, "low": 4250.77, "close": 4256.755, "volume": null }, { "time": 1781791200, "timestamp": "2026-06-18T14:00:00Z", "open": 4256.795, "high": 4257.98, "low": 4239.465, "close": 4247.87, "volume": null }, { "time": 1781791500, "timestamp": "2026-06-18T14:05:00Z", "open": 4247.885, "high": 4247.92, "low": 4240.505, "close": 4243.59, "volume": null }, { "time": 1781791800, "timestamp": "2026-06-18T14:10:00Z", "open": 4243.675, "high": 4244.83, "low": 4240.32, "close": 4241.695, "volume": null }, { "time": 1781792100, "timestamp": "2026-06-18T14:15:00Z", "open": 4241.68, "high": 4250.34, "low": 4237.265, "close": 4249.645, "volume": null }, { "time": 1781792400, "timestamp": "2026-06-18T14:20:00Z", "open": 4249.455, "high": 4255.955, "low": 4246.425, "close": 4252.865, "volume": null }, { "time": 1781792700, "timestamp": "2026-06-18T14:25:00Z", "open": 4252.86, "high": 4255.495, "low": 4244.275, "close": 4244.28, "volume": null }, { "time": 1781793000, "timestamp": "2026-06-18T14:30:00Z", "open": 4244.315, "high": 4249.76, "low": 4241.535, "close": 4249.75, "volume": null }, { "time": 1781793300, "timestamp": "2026-06-18T14:35:00Z", "open": 4249.675, "high": 4252.44, "low": 4248.025, "close": 4251.37, "volume": null }, { "time": 1781793600, "timestamp": "2026-06-18T14:40:00Z", "open": 4251.33, "high": 4251.61, "low": 4241.325, "close": 4244.88, "volume": null }, { "time": 1781793900, "timestamp": "2026-06-18T14:45:00Z", "open": 4244.87, "high": 4246.095, "low": 4240.475, "close": 4243.55, "volume": null }, { "time": 1781794200, "timestamp": "2026-06-18T14:50:00Z", "open": 4243.445, "high": 4247.82, "low": 4240.7, "close": 4247.395, "volume": null }, { "time": 1781794500, "timestamp": "2026-06-18T14:55:00Z", "open": 4247.49, "high": 4254.7, "low": 4246.28, "close": 4252.345, "volume": null }, { "time": 1781794800, "timestamp": "2026-06-18T15:00:00Z", "open": 4252.365, "high": 4254.64, "low": 4248.51, "close": 4250.935, "volume": null }, { "time": 1781795100, "timestamp": "2026-06-18T15:05:00Z", "open": 4250.91, "high": 4254.845, "low": 4249.125, "close": 4253.39, "volume": null }, { "time": 1781795400, "timestamp": "2026-06-18T15:10:00Z", "open": 4253.425, "high": 4254.595, "low": 4246.41, "close": 4246.875, "volume": null }, { "time": 1781795700, "timestamp": "2026-06-18T15:15:00Z", "open": 4246.835, "high": 4249.51, "low": 4239.16, "close": 4242.485, "volume": null }, { "time": 1781796000, "timestamp": "2026-06-18T15:20:00Z", "open": 4242.54, "high": 4244.61, "low": 4239.6, "close": 4240.46, "volume": null }, { "time": 1781796300, "timestamp": "2026-06-18T15:25:00Z", "open": 4240.475, "high": 4242.41, "low": 4234.355, "close": 4235.745, "volume": null }, { "time": 1781796600, "timestamp": "2026-06-18T15:30:00Z", "open": 4235.725, "high": 4236.755, "low": 4226.895, "close": 4233.38, "volume": null }, { "time": 1781796900, "timestamp": "2026-06-18T15:35:00Z", "open": 4233.365, "high": 4234.53, "low": 4224.09, "close": 4227.47, "volume": null }, { "time": 1781797200, "timestamp": "2026-06-18T15:40:00Z", "open": 4227.45, "high": 4235.72, "low": 4227.45, "close": 4231.835, "volume": null }, { "time": 1781797500, "timestamp": "2026-06-18T15:45:00Z", "open": 4231.84, "high": 4231.995, "low": 4226.995, "close": 4227.06, "volume": null }, { "time": 1781797800, "timestamp": "2026-06-18T15:50:00Z", "open": 4227.135, "high": 4228.57, "low": 4223.2, "close": 4224.685, "volume": null }, { "time": 1781798100, "timestamp": "2026-06-18T15:55:00Z", "open": 4224.645, "high": 4230.115, "low": 4224.645, "close": 4226.69, "volume": null }, { "time": 1781798400, "timestamp": "2026-06-18T16:00:00Z", "open": 4226.75, "high": 4231.755, "low": 4225.815, "close": 4226.52, "volume": null }, { "time": 1781798700, "timestamp": "2026-06-18T16:05:00Z", "open": 4226.485, "high": 4233.33, "low": 4225.82, "close": 4232.27, "volume": null }, { "time": 1781799000, "timestamp": "2026-06-18T16:10:00Z", "open": 4232.25, "high": 4233.465, "low": 4227.41, "close": 4227.575, "volume": null }, { "time": 1781799300, "timestamp": "2026-06-18T16:15:00Z", "open": 4227.765, "high": 4228.735, "low": 4222.28, "close": 4223.235, "volume": null }, { "time": 1781799600, "timestamp": "2026-06-18T16:20:00Z", "open": 4223.235, "high": 4226.87, "low": 4221.97, "close": 4222.3, "volume": null }, { "time": 1781799900, "timestamp": "2026-06-18T16:25:00Z", "open": 4222.295, "high": 4226.125, "low": 4222.06, "close": 4225.115, "volume": null }, { "time": 1781800200, "timestamp": "2026-06-18T16:30:00Z", "open": 4225.195, "high": 4229.475, "low": 4221.815, "close": 4221.955, "volume": null }, { "time": 1781800500, "timestamp": "2026-06-18T16:35:00Z", "open": 4221.935, "high": 4223.335, "low": 4214.96, "close": 4223.28, "volume": null }, { "time": 1781800800, "timestamp": "2026-06-18T16:40:00Z", "open": 4223.285, "high": 4226.03, "low": 4220.755, "close": 4221.975, "volume": null }, { "time": 1781801100, "timestamp": "2026-06-18T16:45:00Z", "open": 4221.965, "high": 4222.38, "low": 4217.59, "close": 4218.065, "volume": null }, { "time": 1781801400, "timestamp": "2026-06-18T16:50:00Z", "open": 4218.01, "high": 4218.795, "low": 4214.67, "close": 4217.575, "volume": null }, { "time": 1781801700, "timestamp": "2026-06-18T16:55:00Z", "open": 4217.57, "high": 4219.84, "low": 4214.165, "close": 4219.65, "volume": null }, { "time": 1781802000, "timestamp": "2026-06-18T17:00:00Z", "open": 4219.675, "high": 4224.355, "low": 4218.805, "close": 4224.255, "volume": null }, { "time": 1781802300, "timestamp": "2026-06-18T17:05:00Z", "open": 4224.285, "high": 4226.945, "low": 4223.52, "close": 4225.0, "volume": null }, { "time": 1781802600, "timestamp": "2026-06-18T17:10:00Z", "open": 4225.07, "high": 4228.815, "low": 4222.355, "close": 4228.095, "volume": null }, { "time": 1781802900, "timestamp": "2026-06-18T17:15:00Z", "open": 4228.07, "high": 4231.625, "low": 4227.475, "close": 4230.31, "volume": null }, { "time": 1781803200, "timestamp": "2026-06-18T17:20:00Z", "open": 4230.34, "high": 4231.545, "low": 4227.27, "close": 4228.775, "volume": null }, { "time": 1781803500, "timestamp": "2026-06-18T17:25:00Z", "open": 4228.825, "high": 4228.98, "low": 4225.77, "close": 4226.275, "volume": null }, { "time": 1781803800, "timestamp": "2026-06-18T17:30:00Z", "open": 4226.32, "high": 4227.675, "low": 4223.04, "close": 4223.065, "volume": null }, { "time": 1781804100, "timestamp": "2026-06-18T17:35:00Z", "open": 4223.165, "high": 4225.395, "low": 4222.475, "close": 4224.395, "volume": null }, { "time": 1781804400, "timestamp": "2026-06-18T17:40:00Z", "open": 4224.41, "high": 4230.39, "low": 4224.07, "close": 4229.985, "volume": null }, { "time": 1781804700, "timestamp": "2026-06-18T17:45:00Z", "open": 4230.0, "high": 4230.03, "low": 4227.41, "close": 4229.125, "volume": null }, { "time": 1781805000, "timestamp": "2026-06-18T17:50:00Z", "open": 4229.22, "high": 4233.225, "low": 4228.93, "close": 4232.595, "volume": null }, { "time": 1781805300, "timestamp": "2026-06-18T17:55:00Z", "open": 4232.575, "high": 4232.865, "low": 4229.915, "close": 4230.29, "volume": null }, { "time": 1781805600, "timestamp": "2026-06-18T18:00:00Z", "open": 4230.305, "high": 4230.605, "low": 4227.395, "close": 4228.58, "volume": null }, { "time": 1781805900, "timestamp": "2026-06-18T18:05:00Z", "open": 4228.56, "high": 4232.005, "low": 4228.56, "close": 4231.685, "volume": null }, { "time": 1781806200, "timestamp": "2026-06-18T18:10:00Z", "open": 4231.655, "high": 4233.235, "low": 4228.415, "close": 4228.415, "volume": null }, { "time": 1781806500, "timestamp": "2026-06-18T18:15:00Z", "open": 4228.405, "high": 4230.065, "low": 4226.435, "close": 4228.305, "volume": null }, { "time": 1781806800, "timestamp": "2026-06-18T18:20:00Z", "open": 4228.32, "high": 4229.01, "low": 4226.605, "close": 4227.82, "volume": null }, { "time": 1781807100, "timestamp": "2026-06-18T18:25:00Z", "open": 4227.815, "high": 4229.485, "low": 4225.46, "close": 4226.35, "volume": null }, { "time": 1781807400, "timestamp": "2026-06-18T18:30:00Z", "open": 4226.37, "high": 4226.38, "low": 4221.93, "close": 4222.58, "volume": null }, { "time": 1781807700, "timestamp": "2026-06-18T18:35:00Z", "open": 4222.62, "high": 4223.375, "low": 4220.57, "close": 4221.155, "volume": null }, { "time": 1781808000, "timestamp": "2026-06-18T18:40:00Z", "open": 4221.15, "high": 4225.125, "low": 4220.455, "close": 4224.94, "volume": null }, { "time": 1781808300, "timestamp": "2026-06-18T18:45:00Z", "open": 4224.9, "high": 4225.42, "low": 4220.36, "close": 4221.7, "volume": null }, { "time": 1781808600, "timestamp": "2026-06-18T18:50:00Z", "open": 4221.72, "high": 4222.42, "low": 4218.765, "close": 4220.505, "volume": null }, { "time": 1781808900, "timestamp": "2026-06-18T18:55:00Z", "open": 4220.45, "high": 4221.535, "low": 4218.34, "close": 4218.605, "volume": null }, { "time": 1781809200, "timestamp": "2026-06-18T19:00:00Z", "open": 4218.715, "high": 4219.29, "low": 4211.755, "close": 4212.55, "volume": null }, { "time": 1781809500, "timestamp": "2026-06-18T19:05:00Z", "open": 4212.5, "high": 4213.195, "low": 4207.555, "close": 4208.38, "volume": null }, { "time": 1781809800, "timestamp": "2026-06-18T19:10:00Z", "open": 4208.4, "high": 4209.585, "low": 4204.07, "close": 4207.69, "volume": null }, { "time": 1781810100, "timestamp": "2026-06-18T19:15:00Z", "open": 4207.68, "high": 4208.935, "low": 4201.92, "close": 4205.155, "volume": null }, { "time": 1781810400, "timestamp": "2026-06-18T19:20:00Z", "open": 4205.16, "high": 4207.755, "low": 4204.78, "close": 4205.525, "volume": null }, { "time": 1781810700, "timestamp": "2026-06-18T19:25:00Z", "open": 4205.475, "high": 4208.1, "low": 4205.01, "close": 4205.235, "volume": null }, { "time": 1781811000, "timestamp": "2026-06-18T19:30:00Z", "open": 4205.23, "high": 4207.4, "low": 4201.495, "close": 4203.35, "volume": null }, { "time": 1781811300, "timestamp": "2026-06-18T19:35:00Z", "open": 4203.57, "high": 4209.985, "low": 4203.08, "close": 4209.935, "volume": null }, { "time": 1781811600, "timestamp": "2026-06-18T19:40:00Z", "open": 4209.93, "high": 4214.77, "low": 4209.645, "close": 4213.99, "volume": null }, { "time": 1781811900, "timestamp": "2026-06-18T19:45:00Z", "open": 4213.985, "high": 4216.515, "low": 4213.305, "close": 4215.955, "volume": null }, { "time": 1781812200, "timestamp": "2026-06-18T19:50:00Z", "open": 4215.825, "high": 4217.38, "low": 4215.08, "close": 4216.86, "volume": null }, { "time": 1781812500, "timestamp": "2026-06-18T19:55:00Z", "open": 4216.87, "high": 4218.685, "low": 4214.02, "close": 4217.205, "volume": null }, { "time": 1781812800, "timestamp": "2026-06-18T20:00:00Z", "open": 4217.21, "high": 4218.3, "low": 4215.19, "close": 4216.915, "volume": null }, { "time": 1781813100, "timestamp": "2026-06-18T20:05:00Z", "open": 4216.915, "high": 4217.98, "low": 4215.865, "close": 4216.74, "volume": null }, { "time": 1781813400, "timestamp": "2026-06-18T20:10:00Z", "open": 4216.755, "high": 4217.91, "low": 4216.315, "close": 4217.455, "volume": null }, { "time": 1781813700, "timestamp": "2026-06-18T20:15:00Z", "open": 4217.415, "high": 4217.485, "low": 4215.225, "close": 4216.965, "volume": null }, { "time": 1781814000, "timestamp": "2026-06-18T20:20:00Z", "open": 4216.955, "high": 4217.22, "low": 4215.52, "close": 4216.25, "volume": null }, { "time": 1781814300, "timestamp": "2026-06-18T20:25:00Z", "open": 4216.28, "high": 4219.685, "low": 4215.755, "close": 4218.965, "volume": null }, { "time": 1781814600, "timestamp": "2026-06-18T20:30:00Z", "open": 4218.985, "high": 4218.985, "low": 4215.455, "close": 4216.195, "volume": null }, { "time": 1781814900, "timestamp": "2026-06-18T20:35:00Z", "open": 4216.19, "high": 4218.63, "low": 4214.145, "close": 4214.875, "volume": null }, { "time": 1781815200, "timestamp": "2026-06-18T20:40:00Z", "open": 4214.84, "high": 4214.95, "low": 4212.885, "close": 4212.885, "volume": null }, { "time": 1781815500, "timestamp": "2026-06-18T20:45:00Z", "open": 4212.92, "high": 4213.48, "low": 4209.825, "close": 4210.115, "volume": null }, { "time": 1781815800, "timestamp": "2026-06-18T20:50:00Z", "open": 4210.12, "high": 4211.025, "low": 4209.145, "close": 4209.675, "volume": null }, { "time": 1781816100, "timestamp": "2026-06-18T20:55:00Z", "open": 4209.635, "high": 4210.255, "low": 4207.685, "close": 4208.995, "volume": null }, { "time": 1781820000, "timestamp": "2026-06-18T22:00:00Z", "open": 4204.63, "high": 4205.43, "low": 4204.625, "close": 4204.835, "volume": null }, { "time": 1781820300, "timestamp": "2026-06-18T22:05:00Z", "open": 4204.79, "high": 4207.905, "low": 4204.42, "close": 4206.655, "volume": null }, { "time": 1781820600, "timestamp": "2026-06-18T22:10:00Z", "open": 4206.695, "high": 4208.495, "low": 4206.67, "close": 4208.02, "volume": null }, { "time": 1781820900, "timestamp": "2026-06-18T22:15:00Z", "open": 4208.14, "high": 4210.085, "low": 4204.81, "close": 4205.73, "volume": null }, { "time": 1781821200, "timestamp": "2026-06-18T22:20:00Z", "open": 4205.72, "high": 4205.83, "low": 4202.685, "close": 4203.085, "volume": null }, { "time": 1781821500, "timestamp": "2026-06-18T22:25:00Z", "open": 4203.09, "high": 4205.7, "low": 4202.885, "close": 4204.065, "volume": null }, { "time": 1781821800, "timestamp": "2026-06-18T22:30:00Z", "open": 4203.96, "high": 4205.765, "low": 4203.785, "close": 4205.04, "volume": null }, { "time": 1781822100, "timestamp": "2026-06-18T22:35:00Z", "open": 4205.09, "high": 4205.785, "low": 4203.06, "close": 4203.755, "volume": null }, { "time": 1781822400, "timestamp": "2026-06-18T22:40:00Z", "open": 4203.75, "high": 4205.365, "low": 4203.585, "close": 4205.02, "volume": null }, { "time": 1781822700, "timestamp": "2026-06-18T22:45:00Z", "open": 4205.025, "high": 4209.295, "low": 4204.415, "close": 4208.865, "volume": null }, { "time": 1781823000, "timestamp": "2026-06-18T22:50:00Z", "open": 4208.875, "high": 4210.695, "low": 4207.715, "close": 4208.805, "volume": null }, { "time": 1781823300, "timestamp": "2026-06-18T22:55:00Z", "open": 4208.79, "high": 4208.915, "low": 4207.05, "close": 4207.54, "volume": null }, { "time": 1781823600, "timestamp": "2026-06-18T23:00:00Z", "open": 4207.585, "high": 4208.55, "low": 4199.025, "close": 4200.33, "volume": null }, { "time": 1781823900, "timestamp": "2026-06-18T23:05:00Z", "open": 4200.325, "high": 4202.42, "low": 4198.95, "close": 4200.125, "volume": null }, { "time": 1781824200, "timestamp": "2026-06-18T23:10:00Z", "open": 4200.115, "high": 4201.33, "low": 4193.795, "close": 4195.755, "volume": null }, { "time": 1781824500, "timestamp": "2026-06-18T23:15:00Z", "open": 4195.78, "high": 4199.455, "low": 4194.065, "close": 4195.47, "volume": null }, { "time": 1781824800, "timestamp": "2026-06-18T23:20:00Z", "open": 4195.545, "high": 4197.47, "low": 4194.93, "close": 4195.5, "volume": null }, { "time": 1781825100, "timestamp": "2026-06-18T23:25:00Z", "open": 4195.46, "high": 4197.395, "low": 4193.83, "close": 4197.375, "volume": null }, { "time": 1781825400, "timestamp": "2026-06-18T23:30:00Z", "open": 4197.055, "high": 4199.26, "low": 4195.3, "close": 4195.725, "volume": null }, { "time": 1781825700, "timestamp": "2026-06-18T23:35:00Z", "open": 4195.73, "high": 4198.39, "low": 4194.66, "close": 4197.775, "volume": null }, { "time": 1781826000, "timestamp": "2026-06-18T23:40:00Z", "open": 4197.795, "high": 4197.905, "low": 4194.1, "close": 4194.42, "volume": null }, { "time": 1781826300, "timestamp": "2026-06-18T23:45:00Z", "open": 4194.41, "high": 4194.875, "low": 4187.925, "close": 4189.75, "volume": null }, { "time": 1781826600, "timestamp": "2026-06-18T23:50:00Z", "open": 4189.77, "high": 4192.375, "low": 4188.55, "close": 4190.08, "volume": null }, { "time": 1781826900, "timestamp": "2026-06-18T23:55:00Z", "open": 4190.075, "high": 4191.13, "low": 4186.94, "close": 4188.445, "volume": null }, { "time": 1781827200, "timestamp": "2026-06-19T00:00:00Z", "open": 4188.44, "high": 4198.245, "low": 4188.22, "close": 4190.775, "volume": null }, { "time": 1781827500, "timestamp": "2026-06-19T00:05:00Z", "open": 4190.735, "high": 4193.945, "low": 4184.59, "close": 4186.17, "volume": null }, { "time": 1781827800, "timestamp": "2026-06-19T00:10:00Z", "open": 4186.39, "high": 4189.93, "low": 4184.52, "close": 4185.6, "volume": null }, { "time": 1781828100, "timestamp": "2026-06-19T00:15:00Z", "open": 4185.595, "high": 4188.02, "low": 4184.11, "close": 4185.14, "volume": null }, { "time": 1781828400, "timestamp": "2026-06-19T00:20:00Z", "open": 4185.19, "high": 4187.875, "low": 4184.075, "close": 4187.865, "volume": null }, { "time": 1781828700, "timestamp": "2026-06-19T00:25:00Z", "open": 4187.855, "high": 4188.665, "low": 4184.55, "close": 4185.105, "volume": null }, { "time": 1781829000, "timestamp": "2026-06-19T00:30:00Z", "open": 4185.085, "high": 4190.245, "low": 4184.41, "close": 4189.905, "volume": null }, { "time": 1781829300, "timestamp": "2026-06-19T00:35:00Z", "open": 4189.925, "high": 4191.39, "low": 4186.59, "close": 4186.895, "volume": null }, { "time": 1781829600, "timestamp": "2026-06-19T00:40:00Z", "open": 4186.875, "high": 4190.285, "low": 4186.63, "close": 4188.615, "volume": null }, { "time": 1781829900, "timestamp": "2026-06-19T00:45:00Z", "open": 4188.585, "high": 4191.395, "low": 4187.655, "close": 4190.595, "volume": null }, { "time": 1781830200, "timestamp": "2026-06-19T00:50:00Z", "open": 4190.585, "high": 4192.46, "low": 4188.95, "close": 4190.615, "volume": null }, { "time": 1781830500, "timestamp": "2026-06-19T00:55:00Z", "open": 4190.58, "high": 4191.26, "low": 4187.845, "close": 4190.62, "volume": null }, { "time": 1781830800, "timestamp": "2026-06-19T01:00:00Z", "open": 4190.625, "high": 4194.665, "low": 4189.04, "close": 4190.715, "volume": null }, { "time": 1781831100, "timestamp": "2026-06-19T01:05:00Z", "open": 4190.63, "high": 4190.76, "low": 4184.4, "close": 4185.155, "volume": null }, { "time": 1781831400, "timestamp": "2026-06-19T01:10:00Z", "open": 4185.14, "high": 4187.675, "low": 4184.815, "close": 4186.54, "volume": null }, { "time": 1781831700, "timestamp": "2026-06-19T01:15:00Z", "open": 4186.445, "high": 4188.61, "low": 4184.375, "close": 4185.34, "volume": null }, { "time": 1781832000, "timestamp": "2026-06-19T01:20:00Z", "open": 4185.295, "high": 4188.615, "low": 4184.125, "close": 4187.225, "volume": null }, { "time": 1781832300, "timestamp": "2026-06-19T01:25:00Z", "open": 4187.21, "high": 4191.645, "low": 4186.77, "close": 4190.91, "volume": null }, { "time": 1781832600, "timestamp": "2026-06-19T01:30:00Z", "open": 4190.945, "high": 4190.985, "low": 4186.83, "close": 4187.93, "volume": null }, { "time": 1781832900, "timestamp": "2026-06-19T01:35:00Z", "open": 4187.955, "high": 4189.535, "low": 4184.67, "close": 4185.35, "volume": null }, { "time": 1781833200, "timestamp": "2026-06-19T01:40:00Z", "open": 4185.345, "high": 4186.84, "low": 4184.59, "close": 4185.735, "volume": null }, { "time": 1781833500, "timestamp": "2026-06-19T01:45:00Z", "open": 4185.725, "high": 4187.42, "low": 4184.385, "close": 4184.85, "volume": null }, { "time": 1781833800, "timestamp": "2026-06-19T01:50:00Z", "open": 4184.825, "high": 4185.745, "low": 4184.16, "close": 4185.185, "volume": null }, { "time": 1781834100, "timestamp": "2026-06-19T01:55:00Z", "open": 4185.21, "high": 4186.65, "low": 4184.36, "close": 4184.995, "volume": null }, { "time": 1781834400, "timestamp": "2026-06-19T02:00:00Z", "open": 4184.955, "high": 4186.335, "low": 4184.34, "close": 4185.495, "volume": null }, { "time": 1781834700, "timestamp": "2026-06-19T02:05:00Z", "open": 4185.515, "high": 4186.245, "low": 4179.29, "close": 4183.995, "volume": null }, { "time": 1781835000, "timestamp": "2026-06-19T02:10:00Z", "open": 4184.01, "high": 4184.695, "low": 4178.77, "close": 4180.09, "volume": null }, { "time": 1781835300, "timestamp": "2026-06-19T02:15:00Z", "open": 4180.105, "high": 4180.34, "low": 4175.295, "close": 4175.81, "volume": null }, { "time": 1781835600, "timestamp": "2026-06-19T02:20:00Z", "open": 4175.825, "high": 4179.7, "low": 4175.825, "close": 4178.13, "volume": null }, { "time": 1781835900, "timestamp": "2026-06-19T02:25:00Z", "open": 4178.115, "high": 4179.86, "low": 4177.2, "close": 4179.505, "volume": null }, { "time": 1781836200, "timestamp": "2026-06-19T02:30:00Z", "open": 4179.5, "high": 4180.095, "low": 4177.1, "close": 4179.975, "volume": null }, { "time": 1781836500, "timestamp": "2026-06-19T02:35:00Z", "open": 4179.98, "high": 4183.12, "low": 4178.465, "close": 4179.695, "volume": null }, { "time": 1781836800, "timestamp": "2026-06-19T02:40:00Z", "open": 4179.71, "high": 4183.755, "low": 4179.335, "close": 4180.025, "volume": null }, { "time": 1781837100, "timestamp": "2026-06-19T02:45:00Z", "open": 4180.04, "high": 4180.815, "low": 4175.8, "close": 4176.365, "volume": null }, { "time": 1781837400, "timestamp": "2026-06-19T02:50:00Z", "open": 4176.375, "high": 4177.085, "low": 4171.955, "close": 4176.945, "volume": null }, { "time": 1781837700, "timestamp": "2026-06-19T02:55:00Z", "open": 4176.955, "high": 4177.38, "low": 4175.205, "close": 4176.425, "volume": null }, { "time": 1781838000, "timestamp": "2026-06-19T03:00:00Z", "open": 4176.395, "high": 4177.355, "low": 4169.35, "close": 4169.585, "volume": null }, { "time": 1781838300, "timestamp": "2026-06-19T03:05:00Z", "open": 4169.455, "high": 4169.815, "low": 4166.425, "close": 4167.685, "volume": null }, { "time": 1781838600, "timestamp": "2026-06-19T03:10:00Z", "open": 4167.725, "high": 4170.15, "low": 4166.125, "close": 4166.185, "volume": null }, { "time": 1781838900, "timestamp": "2026-06-19T03:15:00Z", "open": 4166.245, "high": 4169.185, "low": 4165.24, "close": 4168.115, "volume": null }, { "time": 1781839200, "timestamp": "2026-06-19T03:20:00Z", "open": 4168.14, "high": 4170.965, "low": 4168.14, "close": 4168.775, "volume": null }, { "time": 1781839500, "timestamp": "2026-06-19T03:25:00Z", "open": 4168.75, "high": 4169.39, "low": 4166.53, "close": 4167.355, "volume": null }, { "time": 1781839800, "timestamp": "2026-06-19T03:30:00Z", "open": 4167.51, "high": 4167.98, "low": 4161.65, "close": 4164.9, "volume": null }, { "time": 1781840100, "timestamp": "2026-06-19T03:35:00Z", "open": 4164.84, "high": 4165.72, "low": 4162.265, "close": 4163.26, "volume": null }, { "time": 1781840400, "timestamp": "2026-06-19T03:40:00Z", "open": 4163.445, "high": 4164.63, "low": 4158.135, "close": 4162.455, "volume": null }, { "time": 1781840700, "timestamp": "2026-06-19T03:45:00Z", "open": 4162.52, "high": 4162.555, "low": 4157.995, "close": 4159.035, "volume": null }, { "time": 1781841000, "timestamp": "2026-06-19T03:50:00Z", "open": 4158.905, "high": 4160.94, "low": 4157.765, "close": 4159.06, "volume": null }, { "time": 1781841300, "timestamp": "2026-06-19T03:55:00Z", "open": 4159.075, "high": 4160.045, "low": 4146.05, "close": 4153.68, "volume": null }, { "time": 1781841600, "timestamp": "2026-06-19T04:00:00Z", "open": 4153.685, "high": 4155.33, "low": 4143.29, "close": 4144.59, "volume": null }, { "time": 1781841900, "timestamp": "2026-06-19T04:05:00Z", "open": 4144.545, "high": 4147.705, "low": 4143.885, "close": 4144.1, "volume": null }, { "time": 1781842200, "timestamp": "2026-06-19T04:10:00Z", "open": 4144.23, "high": 4147.545, "low": 4143.84, "close": 4145.755, "volume": null }, { "time": 1781842500, "timestamp": "2026-06-19T04:15:00Z", "open": 4145.72, "high": 4149.67, "low": 4141.615, "close": 4147.905, "volume": null }, { "time": 1781842800, "timestamp": "2026-06-19T04:20:00Z", "open": 4147.97, "high": 4149.83, "low": 4147.39, "close": 4149.105, "volume": null }, { "time": 1781843100, "timestamp": "2026-06-19T04:25:00Z", "open": 4149.125, "high": 4149.315, "low": 4144.385, "close": 4146.785, "volume": null }, { "time": 1781843400, "timestamp": "2026-06-19T04:30:00Z", "open": 4146.775, "high": 4147.645, "low": 4143.045, "close": 4143.315, "volume": null }, { "time": 1781843700, "timestamp": "2026-06-19T04:35:00Z", "open": 4143.305, "high": 4143.37, "low": 4137.915, "close": 4141.585, "volume": null }, { "time": 1781844000, "timestamp": "2026-06-19T04:40:00Z", "open": 4141.575, "high": 4141.78, "low": 4133.49, "close": 4135.455, "volume": null }, { "time": 1781844300, "timestamp": "2026-06-19T04:45:00Z", "open": 4135.46, "high": 4136.74, "low": 4134.145, "close": 4135.835, "volume": null }, { "time": 1781844600, "timestamp": "2026-06-19T04:50:00Z", "open": 4135.82, "high": 4136.33, "low": 4125.52, "close": 4127.45, "volume": null }, { "time": 1781844900, "timestamp": "2026-06-19T04:55:00Z", "open": 4127.375, "high": 4129.115, "low": 4125.225, "close": 4125.685, "volume": null }, { "time": 1781845200, "timestamp": "2026-06-19T05:00:00Z", "open": 4125.63, "high": 4127.37, "low": 4122.875, "close": 4124.9, "volume": null }, { "time": 1781845500, "timestamp": "2026-06-19T05:05:00Z", "open": 4124.875, "high": 4125.525, "low": 4121.955, "close": 4124.675, "volume": null }, { "time": 1781845800, "timestamp": "2026-06-19T05:10:00Z", "open": 4124.625, "high": 4131.605, "low": 4124.37, "close": 4130.635, "volume": null }, { "time": 1781846100, "timestamp": "2026-06-19T05:15:00Z", "open": 4130.685, "high": 4130.79, "low": 4125.87, "close": 4128.015, "volume": null }, { "time": 1781846400, "timestamp": "2026-06-19T05:20:00Z", "open": 4127.99, "high": 4131.725, "low": 4126.13, "close": 4129.265, "volume": null }, { "time": 1781846700, "timestamp": "2026-06-19T05:25:00Z", "open": 4129.235, "high": 4134.63, "low": 4129.235, "close": 4133.78, "volume": null }, { "time": 1781847000, "timestamp": "2026-06-19T05:30:00Z", "open": 4133.765, "high": 4139.715, "low": 4131.08, "close": 4132.29, "volume": null }, { "time": 1781847300, "timestamp": "2026-06-19T05:35:00Z", "open": 4132.3, "high": 4135.7, "low": 4130.66, "close": 4131.575, "volume": null }, { "time": 1781847600, "timestamp": "2026-06-19T05:40:00Z", "open": 4131.585, "high": 4135.17, "low": 4131.08, "close": 4135.045, "volume": null }, { "time": 1781847900, "timestamp": "2026-06-19T05:45:00Z", "open": 4135.065, "high": 4138.825, "low": 4134.745, "close": 4137.835, "volume": null }, { "time": 1781848200, "timestamp": "2026-06-19T05:50:00Z", "open": 4137.725, "high": 4139.325, "low": 4133.195, "close": 4139.32, "volume": null }, { "time": 1781848500, "timestamp": "2026-06-19T05:55:00Z", "open": 4139.31, "high": 4141.84, "low": 4137.195, "close": 4139.77, "volume": null }, { "time": 1781848800, "timestamp": "2026-06-19T06:00:00Z", "open": 4139.765, "high": 4140.38, "low": 4133.905, "close": 4138.2, "volume": null }, { "time": 1781849100, "timestamp": "2026-06-19T06:05:00Z", "open": 4138.195, "high": 4143.685, "low": 4136.39, "close": 4143.685, "volume": null }, { "time": 1781849400, "timestamp": "2026-06-19T06:10:00Z", "open": 4143.635, "high": 4148.385, "low": 4140.07, "close": 4147.455, "volume": null }, { "time": 1781849700, "timestamp": "2026-06-19T06:15:00Z", "open": 4147.45, "high": 4147.685, "low": 4139.96, "close": 4141.605, "volume": null }, { "time": 1781850000, "timestamp": "2026-06-19T06:20:00Z", "open": 4141.675, "high": 4144.62, "low": 4139.455, "close": 4143.325, "volume": null }, { "time": 1781850300, "timestamp": "2026-06-19T06:25:00Z", "open": 4143.27, "high": 4145.02, "low": 4141.055, "close": 4142.14, "volume": null }, { "time": 1781850600, "timestamp": "2026-06-19T06:30:00Z", "open": 4142.13, "high": 4145.605, "low": 4135.83, "close": 4139.005, "volume": null }, { "time": 1781850900, "timestamp": "2026-06-19T06:35:00Z", "open": 4138.995, "high": 4139.38, "low": 4133.065, "close": 4134.03, "volume": null }, { "time": 1781851200, "timestamp": "2026-06-19T06:40:00Z", "open": 4134.035, "high": 4136.96, "low": 4133.905, "close": 4136.37, "volume": null }, { "time": 1781851500, "timestamp": "2026-06-19T06:45:00Z", "open": 4136.35, "high": 4145.58, "low": 4134.84, "close": 4145.58, "volume": null }, { "time": 1781851800, "timestamp": "2026-06-19T06:50:00Z", "open": 4145.55, "high": 4146.765, "low": 4142.445, "close": 4145.845, "volume": null }, { "time": 1781852100, "timestamp": "2026-06-19T06:55:00Z", "open": 4145.86, "high": 4150.87, "low": 4144.365, "close": 4147.775, "volume": null }, { "time": 1781852400, "timestamp": "2026-06-19T07:00:00Z", "open": 4147.665, "high": 4156.44, "low": 4147.665, "close": 4156.36, "volume": null }, { "time": 1781852700, "timestamp": "2026-06-19T07:05:00Z", "open": 4156.105, "high": 4159.68, "low": 4153.925, "close": 4159.075, "volume": null }, { "time": 1781853000, "timestamp": "2026-06-19T07:10:00Z", "open": 4159.09, "high": 4159.195, "low": 4153.895, "close": 4157.24, "volume": null }, { "time": 1781853300, "timestamp": "2026-06-19T07:15:00Z", "open": 4157.215, "high": 4160.335, "low": 4154.54, "close": 4155.41, "volume": null }, { "time": 1781853600, "timestamp": "2026-06-19T07:20:00Z", "open": 4155.445, "high": 4157.9, "low": 4154.485, "close": 4156.245, "volume": null }, { "time": 1781853900, "timestamp": "2026-06-19T07:25:00Z", "open": 4156.25, "high": 4156.25, "low": 4152.17, "close": 4152.525, "volume": null }, { "time": 1781854200, "timestamp": "2026-06-19T07:30:00Z", "open": 4152.52, "high": 4154.735, "low": 4151.95, "close": 4153.535, "volume": null }, { "time": 1781854500, "timestamp": "2026-06-19T07:35:00Z", "open": 4153.51, "high": 4157.62, "low": 4151.285, "close": 4157.235, "volume": null }, { "time": 1781854800, "timestamp": "2026-06-19T07:40:00Z", "open": 4157.26, "high": 4157.385, "low": 4153.645, "close": 4154.035, "volume": null }, { "time": 1781855100, "timestamp": "2026-06-19T07:45:00Z", "open": 4154.385, "high": 4155.16, "low": 4151.965, "close": 4152.715, "volume": null }, { "time": 1781855400, "timestamp": "2026-06-19T07:50:00Z", "open": 4152.795, "high": 4156.95, "low": 4151.59, "close": 4155.335, "volume": null }, { "time": 1781855700, "timestamp": "2026-06-19T07:55:00Z", "open": 4155.34, "high": 4163.355, "low": 4154.495, "close": 4158.215, "volume": null }, { "time": 1781856000, "timestamp": "2026-06-19T08:00:00Z", "open": 4158.22, "high": 4160.825, "low": 4155.435, "close": 4159.845, "volume": null }, { "time": 1781856300, "timestamp": "2026-06-19T08:05:00Z", "open": 4159.855, "high": 4164.75, "low": 4157.7, "close": 4164.27, "volume": null }, { "time": 1781856600, "timestamp": "2026-06-19T08:10:00Z", "open": 4164.365, "high": 4167.245, "low": 4164.225, "close": 4165.605, "volume": null }, { "time": 1781856900, "timestamp": "2026-06-19T08:15:00Z", "open": 4165.595, "high": 4171.015, "low": 4165.225, "close": 4170.255, "volume": null }, { "time": 1781857200, "timestamp": "2026-06-19T08:20:00Z", "open": 4170.165, "high": 4177.01, "low": 4168.205, "close": 4175.235, "volume": null }, { "time": 1781857500, "timestamp": "2026-06-19T08:25:00Z", "open": 4175.23, "high": 4177.73, "low": 4173.8, "close": 4176.255, "volume": null }, { "time": 1781857800, "timestamp": "2026-06-19T08:30:00Z", "open": 4176.295, "high": 4178.525, "low": 4173.975, "close": 4175.285, "volume": null }, { "time": 1781858100, "timestamp": "2026-06-19T08:35:00Z", "open": 4175.185, "high": 4175.505, "low": 4168.735, "close": 4168.945, "volume": null }, { "time": 1781858400, "timestamp": "2026-06-19T08:40:00Z", "open": 4168.835, "high": 4172.0, "low": 4166.775, "close": 4169.005, "volume": null }, { "time": 1781858700, "timestamp": "2026-06-19T08:45:00Z", "open": 4168.965, "high": 4169.5, "low": 4166.5, "close": 4167.98, "volume": null }, { "time": 1781859000, "timestamp": "2026-06-19T08:50:00Z", "open": 4167.965, "high": 4168.345, "low": 4164.635, "close": 4165.655, "volume": null }, { "time": 1781859300, "timestamp": "2026-06-19T08:55:00Z", "open": 4165.81, "high": 4169.325, "low": 4165.205, "close": 4169.325, "volume": null }, { "time": 1781859600, "timestamp": "2026-06-19T09:00:00Z", "open": 4169.31, "high": 4171.08, "low": 4165.385, "close": 4165.615, "volume": null }, { "time": 1781859900, "timestamp": "2026-06-19T09:05:00Z", "open": 4165.635, "high": 4167.745, "low": 4164.455, "close": 4165.465, "volume": null }, { "time": 1781860200, "timestamp": "2026-06-19T09:10:00Z", "open": 4165.505, "high": 4167.2, "low": 4163.78, "close": 4164.13, "volume": null }, { "time": 1781860500, "timestamp": "2026-06-19T09:15:00Z", "open": 4164.125, "high": 4166.24, "low": 4163.225, "close": 4164.725, "volume": null }, { "time": 1781860800, "timestamp": "2026-06-19T09:20:00Z", "open": 4164.74, "high": 4168.34, "low": 4162.92, "close": 4167.445, "volume": null }, { "time": 1781861100, "timestamp": "2026-06-19T09:25:00Z", "open": 4167.475, "high": 4167.65, "low": 4162.125, "close": 4162.85, "volume": null }, { "time": 1781861400, "timestamp": "2026-06-19T09:30:00Z", "open": 4162.89, "high": 4166.28, "low": 4162.8, "close": 4165.91, "volume": null }, { "time": 1781861700, "timestamp": "2026-06-19T09:35:00Z", "open": 4165.93, "high": 4165.93, "low": 4163.255, "close": 4163.765, "volume": null }, { "time": 1781862000, "timestamp": "2026-06-19T09:40:00Z", "open": 4163.865, "high": 4165.83, "low": 4162.57, "close": 4162.775, "volume": null }, { "time": 1781862300, "timestamp": "2026-06-19T09:45:00Z", "open": 4162.88, "high": 4167.45, "low": 4162.785, "close": 4163.3, "volume": null }, { "time": 1781862600, "timestamp": "2026-06-19T09:50:00Z", "open": 4163.315, "high": 4165.475, "low": 4163.315, "close": 4164.53, "volume": null }, { "time": 1781862900, "timestamp": "2026-06-19T09:55:00Z", "open": 4164.525, "high": 4165.19, "low": 4161.18, "close": 4163.025, "volume": null }, { "time": 1781863200, "timestamp": "2026-06-19T10:00:00Z", "open": 4163.03, "high": 4163.285, "low": 4157.09, "close": 4158.115, "volume": null }, { "time": 1781863500, "timestamp": "2026-06-19T10:05:00Z", "open": 4158.185, "high": 4158.995, "low": 4152.94, "close": 4156.77, "volume": null }, { "time": 1781863800, "timestamp": "2026-06-19T10:10:00Z", "open": 4156.765, "high": 4157.775, "low": 4154.085, "close": 4155.535, "volume": null }, { "time": 1781864100, "timestamp": "2026-06-19T10:15:00Z", "open": 4155.495, "high": 4158.235, "low": 4153.605, "close": 4156.075, "volume": null }, { "time": 1781864400, "timestamp": "2026-06-19T10:20:00Z", "open": 4156.125, "high": 4156.285, "low": 4153.215, "close": 4155.47, "volume": null }, { "time": 1781864700, "timestamp": "2026-06-19T10:25:00Z", "open": 4155.465, "high": 4156.035, "low": 4152.79, "close": 4153.855, "volume": null }, { "time": 1781865000, "timestamp": "2026-06-19T10:30:00Z", "open": 4153.835, "high": 4154.94, "low": 4151.505, "close": 4154.74, "volume": null }, { "time": 1781865300, "timestamp": "2026-06-19T10:35:00Z", "open": 4154.795, "high": 4155.315, "low": 4150.275, "close": 4151.055, "volume": null }, { "time": 1781865600, "timestamp": "2026-06-19T10:40:00Z", "open": 4151.11, "high": 4153.235, "low": 4150.345, "close": 4151.27, "volume": null }, { "time": 1781865900, "timestamp": "2026-06-19T10:45:00Z", "open": 4151.255, "high": 4154.09, "low": 4150.5, "close": 4151.685, "volume": null }, { "time": 1781866200, "timestamp": "2026-06-19T10:50:00Z", "open": 4151.565, "high": 4154.675, "low": 4149.77, "close": 4149.87, "volume": null }, { "time": 1781866500, "timestamp": "2026-06-19T10:55:00Z", "open": 4149.88, "high": 4152.8, "low": 4148.2, "close": 4149.835, "volume": null }, { "time": 1781866800, "timestamp": "2026-06-19T11:00:00Z", "open": 4149.72, "high": 4150.305, "low": 4145.515, "close": 4148.545, "volume": null }, { "time": 1781867100, "timestamp": "2026-06-19T11:05:00Z", "open": 4148.595, "high": 4149.77, "low": 4142.695, "close": 4147.685, "volume": null }, { "time": 1781867400, "timestamp": "2026-06-19T11:10:00Z", "open": 4147.4, "high": 4148.765, "low": 4146.02, "close": 4146.785, "volume": null }, { "time": 1781867700, "timestamp": "2026-06-19T11:15:00Z", "open": 4146.78, "high": 4147.595, "low": 4144.41, "close": 4147.25, "volume": null }, { "time": 1781868000, "timestamp": "2026-06-19T11:20:00Z", "open": 4147.27, "high": 4149.03, "low": 4146.305, "close": 4148.12, "volume": null }, { "time": 1781868300, "timestamp": "2026-06-19T11:25:00Z", "open": 4148.03, "high": 4148.82, "low": 4143.435, "close": 4144.38, "volume": null }, { "time": 1781868600, "timestamp": "2026-06-19T11:30:00Z", "open": 4144.34, "high": 4145.495, "low": 4142.035, "close": 4144.47, "volume": null }, { "time": 1781868900, "timestamp": "2026-06-19T11:35:00Z", "open": 4144.465, "high": 4148.545, "low": 4143.245, "close": 4147.655, "volume": null }, { "time": 1781869200, "timestamp": "2026-06-19T11:40:00Z", "open": 4147.65, "high": 4150.735, "low": 4147.595, "close": 4150.17, "volume": null }, { "time": 1781869500, "timestamp": "2026-06-19T11:45:00Z", "open": 4150.155, "high": 4155.105, "low": 4150.15, "close": 4153.315, "volume": null }, { "time": 1781869800, "timestamp": "2026-06-19T11:50:00Z", "open": 4153.31, "high": 4153.6, "low": 4149.635, "close": 4149.955, "volume": null }, { "time": 1781870100, "timestamp": "2026-06-19T11:55:00Z", "open": 4149.985, "high": 4153.11, "low": 4148.76, "close": 4152.71, "volume": null }, { "time": 1781870400, "timestamp": "2026-06-19T12:00:00Z", "open": 4152.805, "high": 4158.72, "low": 4152.42, "close": 4157.655, "volume": null }, { "time": 1781870700, "timestamp": "2026-06-19T12:05:00Z", "open": 4157.64, "high": 4159.055, "low": 4152.81, "close": 4158.74, "volume": null }, { "time": 1781871000, "timestamp": "2026-06-19T12:10:00Z", "open": 4158.72, "high": 4160.39, "low": 4155.835, "close": 4155.885, "volume": null }, { "time": 1781871300, "timestamp": "2026-06-19T12:15:00Z", "open": 4155.9, "high": 4156.245, "low": 4152.91, "close": 4155.495, "volume": null }, { "time": 1781871600, "timestamp": "2026-06-19T12:20:00Z", "open": 4155.48, "high": 4156.325, "low": 4153.035, "close": 4153.83, "volume": null }, { "time": 1781871900, "timestamp": "2026-06-19T12:25:00Z", "open": 4153.81, "high": 4156.195, "low": 4151.305, "close": 4151.885, "volume": null }, { "time": 1781872200, "timestamp": "2026-06-19T12:30:00Z", "open": 4151.92, "high": 4153.525, "low": 4149.575, "close": 4152.53, "volume": null }, { "time": 1781872500, "timestamp": "2026-06-19T12:35:00Z", "open": 4152.54, "high": 4152.775, "low": 4148.055, "close": 4150.975, "volume": null }, { "time": 1781872800, "timestamp": "2026-06-19T12:40:00Z", "open": 4151.045, "high": 4154.93, "low": 4148.94, "close": 4152.56, "volume": null }, { "time": 1781873100, "timestamp": "2026-06-19T12:45:00Z", "open": 4152.555, "high": 4152.65, "low": 4147.445, "close": 4149.02, "volume": null }, { "time": 1781873400, "timestamp": "2026-06-19T12:50:00Z", "open": 4148.995, "high": 4174.78, "low": 4148.995, "close": 4173.205, "volume": null }, { "time": 1781873700, "timestamp": "2026-06-19T12:55:00Z", "open": 4173.22, "high": 4180.12, "low": 4169.77, "close": 4179.07, "volume": null }, { "time": 1781874000, "timestamp": "2026-06-19T13:00:00Z", "open": 4179.06, "high": 4181.58, "low": 4164.355, "close": 4169.265, "volume": null }, { "time": 1781874300, "timestamp": "2026-06-19T13:05:00Z", "open": 4169.245, "high": 4182.595, "low": 4168.675, "close": 4182.595, "volume": null }, { "time": 1781874600, "timestamp": "2026-06-19T13:10:00Z", "open": 4182.545, "high": 4183.125, "low": 4169.88, "close": 4170.01, "volume": null }, { "time": 1781874900, "timestamp": "2026-06-19T13:15:00Z", "open": 4169.99, "high": 4172.375, "low": 4163.62, "close": 4164.735, "volume": null }, { "time": 1781875200, "timestamp": "2026-06-19T13:20:00Z", "open": 4164.745, "high": 4166.625, "low": 4162.075, "close": 4166.275, "volume": null }, { "time": 1781875500, "timestamp": "2026-06-19T13:25:00Z", "open": 4166.285, "high": 4166.825, "low": 4162.8, "close": 4164.125, "volume": null }, { "time": 1781875800, "timestamp": "2026-06-19T13:30:00Z", "open": 4164.12, "high": 4168.255, "low": 4162.695, "close": 4163.03, "volume": null }, { "time": 1781876100, "timestamp": "2026-06-19T13:35:00Z", "open": 4163.025, "high": 4165.23, "low": 4160.015, "close": 4163.27, "volume": null }, { "time": 1781876400, "timestamp": "2026-06-19T13:40:00Z", "open": 4163.28, "high": 4164.72, "low": 4157.925, "close": 4158.82, "volume": null }, { "time": 1781876700, "timestamp": "2026-06-19T13:45:00Z", "open": 4158.8, "high": 4161.07, "low": 4154.76, "close": 4157.09, "volume": null }, { "time": 1781877000, "timestamp": "2026-06-19T13:50:00Z", "open": 4157.13, "high": 4159.82, "low": 4155.905, "close": 4158.29, "volume": null }, { "time": 1781877300, "timestamp": "2026-06-19T13:55:00Z", "open": 4158.3, "high": 4160.38, "low": 4150.565, "close": 4151.54, "volume": null }, { "time": 1781877600, "timestamp": "2026-06-19T14:00:00Z", "open": 4151.525, "high": 4154.765, "low": 4148.245, "close": 4152.795, "volume": null }, { "time": 1781877900, "timestamp": "2026-06-19T14:05:00Z", "open": 4152.885, "high": 4153.155, "low": 4148.865, "close": 4150.29, "volume": null }, { "time": 1781878200, "timestamp": "2026-06-19T14:10:00Z", "open": 4150.275, "high": 4150.425, "low": 4147.89, "close": 4149.385, "volume": null }, { "time": 1781878500, "timestamp": "2026-06-19T14:15:00Z", "open": 4149.56, "high": 4150.115, "low": 4144.155, "close": 4147.56, "volume": null }, { "time": 1781878800, "timestamp": "2026-06-19T14:20:00Z", "open": 4147.545, "high": 4148.655, "low": 4143.76, "close": 4145.51, "volume": null }, { "time": 1781879100, "timestamp": "2026-06-19T14:25:00Z", "open": 4145.515, "high": 4150.24, "low": 4145.515, "close": 4149.275, "volume": null }, { "time": 1781879400, "timestamp": "2026-06-19T14:30:00Z", "open": 4149.265, "high": 4150.745, "low": 4146.005, "close": 4146.37, "volume": null }, { "time": 1781879700, "timestamp": "2026-06-19T14:35:00Z", "open": 4146.435, "high": 4150.55, "low": 4145.99, "close": 4148.3, "volume": null }, { "time": 1781880000, "timestamp": "2026-06-19T14:40:00Z", "open": 4148.34, "high": 4149.385, "low": 4143.12, "close": 4144.68, "volume": null }, { "time": 1781880300, "timestamp": "2026-06-19T14:45:00Z", "open": 4144.685, "high": 4147.875, "low": 4142.545, "close": 4145.55, "volume": null }, { "time": 1781880600, "timestamp": "2026-06-19T14:50:00Z", "open": 4145.5, "high": 4150.265, "low": 4144.455, "close": 4150.125, "volume": null }, { "time": 1781880900, "timestamp": "2026-06-19T14:55:00Z", "open": 4150.12, "high": 4151.5, "low": 4148.09, "close": 4149.485, "volume": null }, { "time": 1781881200, "timestamp": "2026-06-19T15:00:00Z", "open": 4149.475, "high": 4153.64, "low": 4148.32, "close": 4148.98, "volume": null }, { "time": 1781881500, "timestamp": "2026-06-19T15:05:00Z", "open": 4148.965, "high": 4153.2, "low": 4148.175, "close": 4152.15, "volume": null }, { "time": 1781881800, "timestamp": "2026-06-19T15:10:00Z", "open": 4152.155, "high": 4153.03, "low": 4148.5, "close": 4151.33, "volume": null }, { "time": 1781882100, "timestamp": "2026-06-19T15:15:00Z", "open": 4151.32, "high": 4151.805, "low": 4149.705, "close": 4151.18, "volume": null }, { "time": 1781882400, "timestamp": "2026-06-19T15:20:00Z", "open": 4151.19, "high": 4154.155, "low": 4151.11, "close": 4153.375, "volume": null }, { "time": 1781882700, "timestamp": "2026-06-19T15:25:00Z", "open": 4153.255, "high": 4153.435, "low": 4150.755, "close": 4151.465, "volume": null }, { "time": 1781883000, "timestamp": "2026-06-19T15:30:00Z", "open": 4151.535, "high": 4152.99, "low": 4149.765, "close": 4151.79, "volume": null }, { "time": 1781883300, "timestamp": "2026-06-19T15:35:00Z", "open": 4151.84, "high": 4153.155, "low": 4148.94, "close": 4150.035, "volume": null }, { "time": 1781883600, "timestamp": "2026-06-19T15:40:00Z", "open": 4150.055, "high": 4150.695, "low": 4147.835, "close": 4148.28, "volume": null }, { "time": 1781883900, "timestamp": "2026-06-19T15:45:00Z", "open": 4148.315, "high": 4153.265, "low": 4148.315, "close": 4151.81, "volume": null }, { "time": 1781884200, "timestamp": "2026-06-19T15:50:00Z", "open": 4151.805, "high": 4153.68, "low": 4149.98, "close": 4150.725, "volume": null }, { "time": 1781884500, "timestamp": "2026-06-19T15:55:00Z", "open": 4150.75, "high": 4151.42, "low": 4149.895, "close": 4151.25, "volume": null }, { "time": 1781884800, "timestamp": "2026-06-19T16:00:00Z", "open": 4151.24, "high": 4151.28, "low": 4147.005, "close": 4147.415, "volume": null }, { "time": 1781885100, "timestamp": "2026-06-19T16:05:00Z", "open": 4147.43, "high": 4149.76, "low": 4145.955, "close": 4146.3, "volume": null }, { "time": 1781885400, "timestamp": "2026-06-19T16:10:00Z", "open": 4146.29, "high": 4147.025, "low": 4144.835, "close": 4145.54, "volume": null }, { "time": 1781885700, "timestamp": "2026-06-19T16:15:00Z", "open": 4145.56, "high": 4146.355, "low": 4144.75, "close": 4145.225, "volume": null }, { "time": 1781886000, "timestamp": "2026-06-19T16:20:00Z", "open": 4145.26, "high": 4148.145, "low": 4144.32, "close": 4146.89, "volume": null }, { "time": 1781886300, "timestamp": "2026-06-19T16:25:00Z", "open": 4146.905, "high": 4149.12, "low": 4146.685, "close": 4147.13, "volume": null }, { "time": 1781886600, "timestamp": "2026-06-19T16:30:00Z", "open": 4147.135, "high": 4150.02, "low": 4147.115, "close": 4149.7, "volume": null }, { "time": 1781886900, "timestamp": "2026-06-19T16:35:00Z", "open": 4149.695, "high": 4152.08, "low": 4147.785, "close": 4152.08, "volume": null }, { "time": 1781887200, "timestamp": "2026-06-19T16:40:00Z", "open": 4152.075, "high": 4153.89, "low": 4150.72, "close": 4151.97, "volume": null }, { "time": 1781887500, "timestamp": "2026-06-19T16:45:00Z", "open": 4151.98, "high": 4157.37, "low": 4151.61, "close": 4157.195, "volume": null }, { "time": 1781887800, "timestamp": "2026-06-19T16:50:00Z", "open": 4157.205, "high": 4157.985, "low": 4151.52, "close": 4151.85, "volume": null }, { "time": 1781888100, "timestamp": "2026-06-19T16:55:00Z", "open": 4151.84, "high": 4155.76, "low": 4151.435, "close": 4155.405, "volume": null }, { "time": 1782079200, "timestamp": "2026-06-21T22:00:00Z", "open": 4157.1, "high": 4157.185, "low": 4156.86, "close": 4156.92, "volume": null }, { "time": 1782079500, "timestamp": "2026-06-21T22:05:00Z", "open": 4156.905, "high": 4160.11, "low": 4152.06, "close": 4154.66, "volume": null }, { "time": 1782079800, "timestamp": "2026-06-21T22:10:00Z", "open": 4154.675, "high": 4156.65, "low": 4148.925, "close": 4151.62, "volume": null }, { "time": 1782080100, "timestamp": "2026-06-21T22:15:00Z", "open": 4151.555, "high": 4153.855, "low": 4147.905, "close": 4153.67, "volume": null }, { "time": 1782080400, "timestamp": "2026-06-21T22:20:00Z", "open": 4153.725, "high": 4154.755, "low": 4149.69, "close": 4150.37, "volume": null }, { "time": 1782080700, "timestamp": "2026-06-21T22:25:00Z", "open": 4150.35, "high": 4153.265, "low": 4149.335, "close": 4152.245, "volume": null }, { "time": 1782081000, "timestamp": "2026-06-21T22:30:00Z", "open": 4152.265, "high": 4155.405, "low": 4151.14, "close": 4151.95, "volume": null }, { "time": 1782081300, "timestamp": "2026-06-21T22:35:00Z", "open": 4151.91, "high": 4152.615, "low": 4150.32, "close": 4152.115, "volume": null }, { "time": 1782081600, "timestamp": "2026-06-21T22:40:00Z", "open": 4152.045, "high": 4154.865, "low": 4150.555, "close": 4153.915, "volume": null }, { "time": 1782081900, "timestamp": "2026-06-21T22:45:00Z", "open": 4153.895, "high": 4155.1, "low": 4152.42, "close": 4155.045, "volume": null }, { "time": 1782082200, "timestamp": "2026-06-21T22:50:00Z", "open": 4155.05, "high": 4156.93, "low": 4153.36, "close": 4156.915, "volume": null }, { "time": 1782082500, "timestamp": "2026-06-21T22:55:00Z", "open": 4156.9, "high": 4157.105, "low": 4155.59, "close": 4156.44, "volume": null }, { "time": 1782082800, "timestamp": "2026-06-21T23:00:00Z", "open": 4156.43, "high": 4160.09, "low": 4155.43, "close": 4159.495, "volume": null }, { "time": 1782083100, "timestamp": "2026-06-21T23:05:00Z", "open": 4159.45, "high": 4163.335, "low": 4158.84, "close": 4163.17, "volume": null }, { "time": 1782083400, "timestamp": "2026-06-21T23:10:00Z", "open": 4163.145, "high": 4164.945, "low": 4158.31, "close": 4158.765, "volume": null }, { "time": 1782083700, "timestamp": "2026-06-21T23:15:00Z", "open": 4158.6, "high": 4158.805, "low": 4154.055, "close": 4155.03, "volume": null }, { "time": 1782084000, "timestamp": "2026-06-21T23:20:00Z", "open": 4155.005, "high": 4159.275, "low": 4154.175, "close": 4157.63, "volume": null }, { "time": 1782084300, "timestamp": "2026-06-21T23:25:00Z", "open": 4157.605, "high": 4158.29, "low": 4154.7, "close": 4156.945, "volume": null }, { "time": 1782084600, "timestamp": "2026-06-21T23:30:00Z", "open": 4156.935, "high": 4156.965, "low": 4146.795, "close": 4147.84, "volume": null }, { "time": 1782084900, "timestamp": "2026-06-21T23:35:00Z", "open": 4147.91, "high": 4147.91, "low": 4142.42, "close": 4145.14, "volume": null }, { "time": 1782085200, "timestamp": "2026-06-21T23:40:00Z", "open": 4145.09, "high": 4146.22, "low": 4142.18, "close": 4145.75, "volume": null }, { "time": 1782085500, "timestamp": "2026-06-21T23:45:00Z", "open": 4145.715, "high": 4147.17, "low": 4136.695, "close": 4137.495, "volume": null }, { "time": 1782085800, "timestamp": "2026-06-21T23:50:00Z", "open": 4137.52, "high": 4140.64, "low": 4136.795, "close": 4137.26, "volume": null }, { "time": 1782086100, "timestamp": "2026-06-21T23:55:00Z", "open": 4137.25, "high": 4142.84, "low": 4137.17, "close": 4140.385, "volume": null }, { "time": 1782086400, "timestamp": "2026-06-22T00:00:00Z", "open": 4140.405, "high": 4150.69, "low": 4140.095, "close": 4147.075, "volume": null }, { "time": 1782086700, "timestamp": "2026-06-22T00:05:00Z", "open": 4147.05, "high": 4149.415, "low": 4143.535, "close": 4148.92, "volume": null }, { "time": 1782087000, "timestamp": "2026-06-22T00:10:00Z", "open": 4148.865, "high": 4162.695, "low": 4147.47, "close": 4161.07, "volume": null }, { "time": 1782087300, "timestamp": "2026-06-22T00:15:00Z", "open": 4161.125, "high": 4170.755, "low": 4160.905, "close": 4163.605, "volume": null }, { "time": 1782087600, "timestamp": "2026-06-22T00:20:00Z", "open": 4163.61, "high": 4165.14, "low": 4161.64, "close": 4164.185, "volume": null }, { "time": 1782087900, "timestamp": "2026-06-22T00:25:00Z", "open": 4164.1, "high": 4168.18, "low": 4163.22, "close": 4167.585, "volume": null }, { "time": 1782088200, "timestamp": "2026-06-22T00:30:00Z", "open": 4167.63, "high": 4171.045, "low": 4165.625, "close": 4166.38, "volume": null }, { "time": 1782088500, "timestamp": "2026-06-22T00:35:00Z", "open": 4166.495, "high": 4172.82, "low": 4166.49, "close": 4171.91, "volume": null }, { "time": 1782088800, "timestamp": "2026-06-22T00:40:00Z", "open": 4171.73, "high": 4176.425, "low": 4170.305, "close": 4175.645, "volume": null }, { "time": 1782089100, "timestamp": "2026-06-22T00:45:00Z", "open": 4175.735, "high": 4184.72, "low": 4175.505, "close": 4184.005, "volume": null }, { "time": 1782089400, "timestamp": "2026-06-22T00:50:00Z", "open": 4183.815, "high": 4189.685, "low": 4181.68, "close": 4188.395, "volume": null }, { "time": 1782089700, "timestamp": "2026-06-22T00:55:00Z", "open": 4188.41, "high": 4201.24, "low": 4188.285, "close": 4201.185, "volume": null }, { "time": 1782090000, "timestamp": "2026-06-22T01:00:00Z", "open": 4201.27, "high": 4221.37, "low": 4200.9, "close": 4206.475, "volume": null }, { "time": 1782090300, "timestamp": "2026-06-22T01:05:00Z", "open": 4206.46, "high": 4216.425, "low": 4204.275, "close": 4213.845, "volume": null }, { "time": 1782090600, "timestamp": "2026-06-22T01:10:00Z", "open": 4213.845, "high": 4214.33, "low": 4206.75, "close": 4211.78, "volume": null }, { "time": 1782090900, "timestamp": "2026-06-22T01:15:00Z", "open": 4211.675, "high": 4215.035, "low": 4208.55, "close": 4208.67, "volume": null }, { "time": 1782091200, "timestamp": "2026-06-22T01:20:00Z", "open": 4208.83, "high": 4213.335, "low": 4205.325, "close": 4210.035, "volume": null }, { "time": 1782091500, "timestamp": "2026-06-22T01:25:00Z", "open": 4210.05, "high": 4213.055, "low": 4206.605, "close": 4207.215, "volume": null }, { "time": 1782091800, "timestamp": "2026-06-22T01:30:00Z", "open": 4207.225, "high": 4207.225, "low": 4195.595, "close": 4197.795, "volume": null }, { "time": 1782092100, "timestamp": "2026-06-22T01:35:00Z", "open": 4197.74, "high": 4203.695, "low": 4195.21, "close": 4203.05, "volume": null }, { "time": 1782092400, "timestamp": "2026-06-22T01:40:00Z", "open": 4203.015, "high": 4205.355, "low": 4198.45, "close": 4200.805, "volume": null }, { "time": 1782092700, "timestamp": "2026-06-22T01:45:00Z", "open": 4200.785, "high": 4201.985, "low": 4193.95, "close": 4195.445, "volume": null }, { "time": 1782093000, "timestamp": "2026-06-22T01:50:00Z", "open": 4195.52, "high": 4198.375, "low": 4192.345, "close": 4194.225, "volume": null }, { "time": 1782093300, "timestamp": "2026-06-22T01:55:00Z", "open": 4194.335, "high": 4195.58, "low": 4189.735, "close": 4191.225, "volume": null }, { "time": 1782093600, "timestamp": "2026-06-22T02:00:00Z", "open": 4191.24, "high": 4193.175, "low": 4188.25, "close": 4190.025, "volume": null }, { "time": 1782093900, "timestamp": "2026-06-22T02:05:00Z", "open": 4190.225, "high": 4195.21, "low": 4188.645, "close": 4190.835, "volume": null }, { "time": 1782094200, "timestamp": "2026-06-22T02:10:00Z", "open": 4190.74, "high": 4191.965, "low": 4183.72, "close": 4184.3, "volume": null }, { "time": 1782094500, "timestamp": "2026-06-22T02:15:00Z", "open": 4184.285, "high": 4188.73, "low": 4183.71, "close": 4188.025, "volume": null }, { "time": 1782094800, "timestamp": "2026-06-22T02:20:00Z", "open": 4188.015, "high": 4190.17, "low": 4183.54, "close": 4189.14, "volume": null }, { "time": 1782095100, "timestamp": "2026-06-22T02:25:00Z", "open": 4189.155, "high": 4190.38, "low": 4186.78, "close": 4188.985, "volume": null }, { "time": 1782095400, "timestamp": "2026-06-22T02:30:00Z", "open": 4188.97, "high": 4194.975, "low": 4187.14, "close": 4194.945, "volume": null }, { "time": 1782095700, "timestamp": "2026-06-22T02:35:00Z", "open": 4194.825, "high": 4200.29, "low": 4193.15, "close": 4196.375, "volume": null }, { "time": 1782096000, "timestamp": "2026-06-22T02:40:00Z", "open": 4196.345, "high": 4196.345, "low": 4190.445, "close": 4191.895, "volume": null }, { "time": 1782096300, "timestamp": "2026-06-22T02:45:00Z", "open": 4191.87, "high": 4192.55, "low": 4187.445, "close": 4191.095, "volume": null }, { "time": 1782096600, "timestamp": "2026-06-22T02:50:00Z", "open": 4191.115, "high": 4191.58, "low": 4188.285, "close": 4189.015, "volume": null }, { "time": 1782096900, "timestamp": "2026-06-22T02:55:00Z", "open": 4189.09, "high": 4190.635, "low": 4187.685, "close": 4188.575, "volume": null }, { "time": 1782097200, "timestamp": "2026-06-22T03:00:00Z", "open": 4188.59, "high": 4190.065, "low": 4186.65, "close": 4188.905, "volume": null }, { "time": 1782097500, "timestamp": "2026-06-22T03:05:00Z", "open": 4188.865, "high": 4190.025, "low": 4182.05, "close": 4182.74, "volume": null }, { "time": 1782097800, "timestamp": "2026-06-22T03:10:00Z", "open": 4182.47, "high": 4186.02, "low": 4178.29, "close": 4178.295, "volume": null }, { "time": 1782098100, "timestamp": "2026-06-22T03:15:00Z", "open": 4178.335, "high": 4181.135, "low": 4173.82, "close": 4176.29, "volume": null }, { "time": 1782098400, "timestamp": "2026-06-22T03:20:00Z", "open": 4176.305, "high": 4179.865, "low": 4173.77, "close": 4179.085, "volume": null }, { "time": 1782098700, "timestamp": "2026-06-22T03:25:00Z", "open": 4179.07, "high": 4181.185, "low": 4177.73, "close": 4180.325, "volume": null }, { "time": 1782099000, "timestamp": "2026-06-22T03:30:00Z", "open": 4180.335, "high": 4180.955, "low": 4177.825, "close": 4180.155, "volume": null }, { "time": 1782099300, "timestamp": "2026-06-22T03:35:00Z", "open": 4180.16, "high": 4180.21, "low": 4176.22, "close": 4176.255, "volume": null }, { "time": 1782099600, "timestamp": "2026-06-22T03:40:00Z", "open": 4176.235, "high": 4176.945, "low": 4175.185, "close": 4175.855, "volume": null }, { "time": 1782099900, "timestamp": "2026-06-22T03:45:00Z", "open": 4175.865, "high": 4178.94, "low": 4175.075, "close": 4177.42, "volume": null }, { "time": 1782100200, "timestamp": "2026-06-22T03:50:00Z", "open": 4177.4, "high": 4177.685, "low": 4174.92, "close": 4175.65, "volume": null }, { "time": 1782100500, "timestamp": "2026-06-22T03:55:00Z", "open": 4175.6, "high": 4176.65, "low": 4170.805, "close": 4171.635, "volume": null }, { "time": 1782100800, "timestamp": "2026-06-22T04:00:00Z", "open": 4171.57, "high": 4175.445, "low": 4170.695, "close": 4174.005, "volume": null }, { "time": 1782101100, "timestamp": "2026-06-22T04:05:00Z", "open": 4173.995, "high": 4178.425, "low": 4173.735, "close": 4177.78, "volume": null }, { "time": 1782101400, "timestamp": "2026-06-22T04:10:00Z", "open": 4177.785, "high": 4178.475, "low": 4176.25, "close": 4176.37, "volume": null }, { "time": 1782101700, "timestamp": "2026-06-22T04:15:00Z", "open": 4176.395, "high": 4177.645, "low": 4175.46, "close": 4176.325, "volume": null }, { "time": 1782102000, "timestamp": "2026-06-22T04:20:00Z", "open": 4176.34, "high": 4179.115, "low": 4175.895, "close": 4176.475, "volume": null }, { "time": 1782102300, "timestamp": "2026-06-22T04:25:00Z", "open": 4176.545, "high": 4177.67, "low": 4174.49, "close": 4176.59, "volume": null }, { "time": 1782102600, "timestamp": "2026-06-22T04:30:00Z", "open": 4176.635, "high": 4177.88, "low": 4176.01, "close": 4176.475, "volume": null }, { "time": 1782102900, "timestamp": "2026-06-22T04:35:00Z", "open": 4176.455, "high": 4179.0, "low": 4175.345, "close": 4178.04, "volume": null }, { "time": 1782103200, "timestamp": "2026-06-22T04:40:00Z", "open": 4178.025, "high": 4178.325, "low": 4174.825, "close": 4176.88, "volume": null }, { "time": 1782103500, "timestamp": "2026-06-22T04:45:00Z", "open": 4176.89, "high": 4180.065, "low": 4176.305, "close": 4179.11, "volume": null }, { "time": 1782103800, "timestamp": "2026-06-22T04:50:00Z", "open": 4179.115, "high": 4180.49, "low": 4178.2, "close": 4178.34, "volume": null }, { "time": 1782104100, "timestamp": "2026-06-22T04:55:00Z", "open": 4178.32, "high": 4182.345, "low": 4177.52, "close": 4181.945, "volume": null }, { "time": 1782104400, "timestamp": "2026-06-22T05:00:00Z", "open": 4181.82, "high": 4182.35, "low": 4180.475, "close": 4181.845, "volume": null }, { "time": 1782104700, "timestamp": "2026-06-22T05:05:00Z", "open": 4181.835, "high": 4184.615, "low": 4179.51, "close": 4183.795, "volume": null }, { "time": 1782105000, "timestamp": "2026-06-22T05:10:00Z", "open": 4183.78, "high": 4186.6, "low": 4182.45, "close": 4185.54, "volume": null }, { "time": 1782105300, "timestamp": "2026-06-22T05:15:00Z", "open": 4185.525, "high": 4188.13, "low": 4184.715, "close": 4186.525, "volume": null }, { "time": 1782105600, "timestamp": "2026-06-22T05:20:00Z", "open": 4186.51, "high": 4188.96, "low": 4186.43, "close": 4188.915, "volume": null }, { "time": 1782105900, "timestamp": "2026-06-22T05:25:00Z", "open": 4188.94, "high": 4194.21, "low": 4187.435, "close": 4193.99, "volume": null }, { "time": 1782106200, "timestamp": "2026-06-22T05:30:00Z", "open": 4194.005, "high": 4196.72, "low": 4189.35, "close": 4191.405, "volume": null }, { "time": 1782106500, "timestamp": "2026-06-22T05:35:00Z", "open": 4191.385, "high": 4197.95, "low": 4191.18, "close": 4196.745, "volume": null }, { "time": 1782106800, "timestamp": "2026-06-22T05:40:00Z", "open": 4196.735, "high": 4198.66, "low": 4192.3, "close": 4193.405, "volume": null }, { "time": 1782107100, "timestamp": "2026-06-22T05:45:00Z", "open": 4193.415, "high": 4194.22, "low": 4190.465, "close": 4193.685, "volume": null }, { "time": 1782107400, "timestamp": "2026-06-22T05:50:00Z", "open": 4193.675, "high": 4196.795, "low": 4192.165, "close": 4195.83, "volume": null }, { "time": 1782107700, "timestamp": "2026-06-22T05:55:00Z", "open": 4195.755, "high": 4196.975, "low": 4193.405, "close": 4193.96, "volume": null }, { "time": 1782108000, "timestamp": "2026-06-22T06:00:00Z", "open": 4193.925, "high": 4196.44, "low": 4191.31, "close": 4191.535, "volume": null }, { "time": 1782108300, "timestamp": "2026-06-22T06:05:00Z", "open": 4191.545, "high": 4197.205, "low": 4191.405, "close": 4196.9, "volume": null }, { "time": 1782108600, "timestamp": "2026-06-22T06:10:00Z", "open": 4196.915, "high": 4198.61, "low": 4193.36, "close": 4194.475, "volume": null }, { "time": 1782108900, "timestamp": "2026-06-22T06:15:00Z", "open": 4194.455, "high": 4199.905, "low": 4193.82, "close": 4197.62, "volume": null }, { "time": 1782109200, "timestamp": "2026-06-22T06:20:00Z", "open": 4197.61, "high": 4200.545, "low": 4195.725, "close": 4200.36, "volume": null }, { "time": 1782109500, "timestamp": "2026-06-22T06:25:00Z", "open": 4200.34, "high": 4200.72, "low": 4195.9, "close": 4196.505, "volume": null }, { "time": 1782109800, "timestamp": "2026-06-22T06:30:00Z", "open": 4196.45, "high": 4198.945, "low": 4194.7, "close": 4198.675, "volume": null }, { "time": 1782110100, "timestamp": "2026-06-22T06:35:00Z", "open": 4198.705, "high": 4200.155, "low": 4197.32, "close": 4198.47, "volume": null }, { "time": 1782110400, "timestamp": "2026-06-22T06:40:00Z", "open": 4198.48, "high": 4202.705, "low": 4197.12, "close": 4202.255, "volume": null }, { "time": 1782110700, "timestamp": "2026-06-22T06:45:00Z", "open": 4202.275, "high": 4204.8, "low": 4201.44, "close": 4202.36, "volume": null }, { "time": 1782111000, "timestamp": "2026-06-22T06:50:00Z", "open": 4202.375, "high": 4207.355, "low": 4202.37, "close": 4204.2, "volume": null }, { "time": 1782111300, "timestamp": "2026-06-22T06:55:00Z", "open": 4204.155, "high": 4205.63, "low": 4197.055, "close": 4197.59, "volume": null }, { "time": 1782111600, "timestamp": "2026-06-22T07:00:00Z", "open": 4197.62, "high": 4201.045, "low": 4197.22, "close": 4198.785, "volume": null }, { "time": 1782111900, "timestamp": "2026-06-22T07:05:00Z", "open": 4198.775, "high": 4201.48, "low": 4197.37, "close": 4199.945, "volume": null }, { "time": 1782112200, "timestamp": "2026-06-22T07:10:00Z", "open": 4199.95, "high": 4201.085, "low": 4198.605, "close": 4199.405, "volume": null }, { "time": 1782112500, "timestamp": "2026-06-22T07:15:00Z", "open": 4199.465, "high": 4201.945, "low": 4198.865, "close": 4200.765, "volume": null }, { "time": 1782112800, "timestamp": "2026-06-22T07:20:00Z", "open": 4200.725, "high": 4200.895, "low": 4197.11, "close": 4197.16, "volume": null }, { "time": 1782113100, "timestamp": "2026-06-22T07:25:00Z", "open": 4197.265, "high": 4198.695, "low": 4197.105, "close": 4197.665, "volume": null }, { "time": 1782113400, "timestamp": "2026-06-22T07:30:00Z", "open": 4197.72, "high": 4199.86, "low": 4193.875, "close": 4198.845, "volume": null }, { "time": 1782113700, "timestamp": "2026-06-22T07:35:00Z", "open": 4198.81, "high": 4198.81, "low": 4194.745, "close": 4194.815, "volume": null }, { "time": 1782114000, "timestamp": "2026-06-22T07:40:00Z", "open": 4194.85, "high": 4196.02, "low": 4192.43, "close": 4194.49, "volume": null }, { "time": 1782114300, "timestamp": "2026-06-22T07:45:00Z", "open": 4194.495, "high": 4195.255, "low": 4192.38, "close": 4195.125, "volume": null }, { "time": 1782114600, "timestamp": "2026-06-22T07:50:00Z", "open": 4195.165, "high": 4196.25, "low": 4190.42, "close": 4191.185, "volume": null }, { "time": 1782114900, "timestamp": "2026-06-22T07:55:00Z", "open": 4191.2, "high": 4192.515, "low": 4188.87, "close": 4190.49, "volume": null }, { "time": 1782115200, "timestamp": "2026-06-22T08:00:00Z", "open": 4190.5, "high": 4193.05, "low": 4188.645, "close": 4192.13, "volume": null }, { "time": 1782115500, "timestamp": "2026-06-22T08:05:00Z", "open": 4192.085, "high": 4194.995, "low": 4191.335, "close": 4191.915, "volume": null }, { "time": 1782115800, "timestamp": "2026-06-22T08:10:00Z", "open": 4191.975, "high": 4191.98, "low": 4189.155, "close": 4189.945, "volume": null }, { "time": 1782116100, "timestamp": "2026-06-22T08:15:00Z", "open": 4189.925, "high": 4191.975, "low": 4189.22, "close": 4190.89, "volume": null }, { "time": 1782116400, "timestamp": "2026-06-22T08:20:00Z", "open": 4190.95, "high": 4195.38, "low": 4190.585, "close": 4191.975, "volume": null }, { "time": 1782116700, "timestamp": "2026-06-22T08:25:00Z", "open": 4191.96, "high": 4193.165, "low": 4189.62, "close": 4191.705, "volume": null }, { "time": 1782117000, "timestamp": "2026-06-22T08:30:00Z", "open": 4191.69, "high": 4191.72, "low": 4189.05, "close": 4191.305, "volume": null }, { "time": 1782117300, "timestamp": "2026-06-22T08:35:00Z", "open": 4191.325, "high": 4194.31, "low": 4190.605, "close": 4190.975, "volume": null }, { "time": 1782117600, "timestamp": "2026-06-22T08:40:00Z", "open": 4190.96, "high": 4193.81, "low": 4190.52, "close": 4193.735, "volume": null }, { "time": 1782117900, "timestamp": "2026-06-22T08:45:00Z", "open": 4193.725, "high": 4194.66, "low": 4192.765, "close": 4194.63, "volume": null }, { "time": 1782118200, "timestamp": "2026-06-22T08:50:00Z", "open": 4194.615, "high": 4197.945, "low": 4192.32, "close": 4195.67, "volume": null }, { "time": 1782118500, "timestamp": "2026-06-22T08:55:00Z", "open": 4195.695, "high": 4197.67, "low": 4194.655, "close": 4197.455, "volume": null }, { "time": 1782118800, "timestamp": "2026-06-22T09:00:00Z", "open": 4197.425, "high": 4202.635, "low": 4195.985, "close": 4202.23, "volume": null }, { "time": 1782119100, "timestamp": "2026-06-22T09:05:00Z", "open": 4202.22, "high": 4209.74, "low": 4201.38, "close": 4208.64, "volume": null }, { "time": 1782119400, "timestamp": "2026-06-22T09:10:00Z", "open": 4208.625, "high": 4209.62, "low": 4203.245, "close": 4205.375, "volume": null }, { "time": 1782119700, "timestamp": "2026-06-22T09:15:00Z", "open": 4205.39, "high": 4207.7, "low": 4204.39, "close": 4207.32, "volume": null }, { "time": 1782120000, "timestamp": "2026-06-22T09:20:00Z", "open": 4207.305, "high": 4209.36, "low": 4205.175, "close": 4205.865, "volume": null }, { "time": 1782120300, "timestamp": "2026-06-22T09:25:00Z", "open": 4205.875, "high": 4206.64, "low": 4202.96, "close": 4204.08, "volume": null }, { "time": 1782120600, "timestamp": "2026-06-22T09:30:00Z", "open": 4204.09, "high": 4210.17, "low": 4201.595, "close": 4208.38, "volume": null }, { "time": 1782120900, "timestamp": "2026-06-22T09:35:00Z", "open": 4208.41, "high": 4209.76, "low": 4204.63, "close": 4208.75, "volume": null }, { "time": 1782121200, "timestamp": "2026-06-22T09:40:00Z", "open": 4208.76, "high": 4210.215, "low": 4206.655, "close": 4206.97, "volume": null }, { "time": 1782121500, "timestamp": "2026-06-22T09:45:00Z", "open": 4207.045, "high": 4208.0, "low": 4204.3, "close": 4207.46, "volume": null }, { "time": 1782121800, "timestamp": "2026-06-22T09:50:00Z", "open": 4207.415, "high": 4210.08, "low": 4206.39, "close": 4208.78, "volume": null }, { "time": 1782122100, "timestamp": "2026-06-22T09:55:00Z", "open": 4208.795, "high": 4210.1, "low": 4208.015, "close": 4208.23, "volume": null }, { "time": 1782122400, "timestamp": "2026-06-22T10:00:00Z", "open": 4208.21, "high": 4210.175, "low": 4207.94, "close": 4208.87, "volume": null }, { "time": 1782122700, "timestamp": "2026-06-22T10:05:00Z", "open": 4208.875, "high": 4211.79, "low": 4208.14, "close": 4210.8, "volume": null }, { "time": 1782123000, "timestamp": "2026-06-22T10:10:00Z", "open": 4210.79, "high": 4214.365, "low": 4209.005, "close": 4213.11, "volume": null }, { "time": 1782123300, "timestamp": "2026-06-22T10:15:00Z", "open": 4212.9, "high": 4212.955, "low": 4210.125, "close": 4210.23, "volume": null }, { "time": 1782123600, "timestamp": "2026-06-22T10:20:00Z", "open": 4210.235, "high": 4211.435, "low": 4208.16, "close": 4211.435, "volume": null }, { "time": 1782123900, "timestamp": "2026-06-22T10:25:00Z", "open": 4211.44, "high": 4214.42, "low": 4209.275, "close": 4210.06, "volume": null }, { "time": 1782124200, "timestamp": "2026-06-22T10:30:00Z", "open": 4210.045, "high": 4210.98, "low": 4209.04, "close": 4210.13, "volume": null }, { "time": 1782124500, "timestamp": "2026-06-22T10:35:00Z", "open": 4210.14, "high": 4211.73, "low": 4209.2, "close": 4209.385, "volume": null }, { "time": 1782124800, "timestamp": "2026-06-22T10:40:00Z", "open": 4209.38, "high": 4210.755, "low": 4208.23, "close": 4208.68, "volume": null }, { "time": 1782125100, "timestamp": "2026-06-22T10:45:00Z", "open": 4208.685, "high": 4209.07, "low": 4204.52, "close": 4205.475, "volume": null }, { "time": 1782125400, "timestamp": "2026-06-22T10:50:00Z", "open": 4205.515, "high": 4209.675, "low": 4205.515, "close": 4208.085, "volume": null }, { "time": 1782125700, "timestamp": "2026-06-22T10:55:00Z", "open": 4208.1, "high": 4208.195, "low": 4203.715, "close": 4204.795, "volume": null }, { "time": 1782126000, "timestamp": "2026-06-22T11:00:00Z", "open": 4204.8, "high": 4210.365, "low": 4204.655, "close": 4209.485, "volume": null }, { "time": 1782126300, "timestamp": "2026-06-22T11:05:00Z", "open": 4209.56, "high": 4215.255, "low": 4209.34, "close": 4210.825, "volume": null }, { "time": 1782126600, "timestamp": "2026-06-22T11:10:00Z", "open": 4210.81, "high": 4211.19, "low": 4206.605, "close": 4208.185, "volume": null }, { "time": 1782126900, "timestamp": "2026-06-22T11:15:00Z", "open": 4208.2, "high": 4208.935, "low": 4206.685, "close": 4208.085, "volume": null }, { "time": 1782127200, "timestamp": "2026-06-22T11:20:00Z", "open": 4208.08, "high": 4209.905, "low": 4206.715, "close": 4208.065, "volume": null }, { "time": 1782127500, "timestamp": "2026-06-22T11:25:00Z", "open": 4208.045, "high": 4208.045, "low": 4203.51, "close": 4204.015, "volume": null }, { "time": 1782127800, "timestamp": "2026-06-22T11:30:00Z", "open": 4203.96, "high": 4208.1, "low": 4203.52, "close": 4205.98, "volume": null }, { "time": 1782128100, "timestamp": "2026-06-22T11:35:00Z", "open": 4205.99, "high": 4206.49, "low": 4202.24, "close": 4206.48, "volume": null }, { "time": 1782128400, "timestamp": "2026-06-22T11:40:00Z", "open": 4206.44, "high": 4208.335, "low": 4205.03, "close": 4206.645, "volume": null }, { "time": 1782128700, "timestamp": "2026-06-22T11:45:00Z", "open": 4206.66, "high": 4206.805, "low": 4203.835, "close": 4205.05, "volume": null }, { "time": 1782129000, "timestamp": "2026-06-22T11:50:00Z", "open": 4205.09, "high": 4205.675, "low": 4201.61, "close": 4205.6, "volume": null }, { "time": 1782129300, "timestamp": "2026-06-22T11:55:00Z", "open": 4205.56, "high": 4207.78, "low": 4204.8, "close": 4207.555, "volume": null }, { "time": 1782129600, "timestamp": "2026-06-22T12:00:00Z", "open": 4207.57, "high": 4211.025, "low": 4205.93, "close": 4210.685, "volume": null }, { "time": 1782129900, "timestamp": "2026-06-22T12:05:00Z", "open": 4210.69, "high": 4211.215, "low": 4206.585, "close": 4207.75, "volume": null }, { "time": 1782130200, "timestamp": "2026-06-22T12:10:00Z", "open": 4207.765, "high": 4209.725, "low": 4205.365, "close": 4207.405, "volume": null }, { "time": 1782130500, "timestamp": "2026-06-22T12:15:00Z", "open": 4207.35, "high": 4208.835, "low": 4206.2, "close": 4207.705, "volume": null }, { "time": 1782130800, "timestamp": "2026-06-22T12:20:00Z", "open": 4207.645, "high": 4212.0, "low": 4206.97, "close": 4210.845, "volume": null }, { "time": 1782131100, "timestamp": "2026-06-22T12:25:00Z", "open": 4210.825, "high": 4211.545, "low": 4206.29, "close": 4208.56, "volume": null }, { "time": 1782131400, "timestamp": "2026-06-22T12:30:00Z", "open": 4208.44, "high": 4208.885, "low": 4203.47, "close": 4205.95, "volume": null }, { "time": 1782131700, "timestamp": "2026-06-22T12:35:00Z", "open": 4205.96, "high": 4206.235, "low": 4203.39, "close": 4203.665, "volume": null }, { "time": 1782132000, "timestamp": "2026-06-22T12:40:00Z", "open": 4203.655, "high": 4204.8, "low": 4200.935, "close": 4204.035, "volume": null }, { "time": 1782132300, "timestamp": "2026-06-22T12:45:00Z", "open": 4204.045, "high": 4205.0, "low": 4199.835, "close": 4202.565, "volume": null }, { "time": 1782132600, "timestamp": "2026-06-22T12:50:00Z", "open": 4202.455, "high": 4202.455, "low": 4197.465, "close": 4197.765, "volume": null }, { "time": 1782132900, "timestamp": "2026-06-22T12:55:00Z", "open": 4197.77, "high": 4197.805, "low": 4192.24, "close": 4193.295, "volume": null }, { "time": 1782133200, "timestamp": "2026-06-22T13:00:00Z", "open": 4193.29, "high": 4197.13, "low": 4191.045, "close": 4193.635, "volume": null }, { "time": 1782133500, "timestamp": "2026-06-22T13:05:00Z", "open": 4193.64, "high": 4194.525, "low": 4188.865, "close": 4191.07, "volume": null }, { "time": 1782133800, "timestamp": "2026-06-22T13:10:00Z", "open": 4191.05, "high": 4194.91, "low": 4190.04, "close": 4194.365, "volume": null }, { "time": 1782134100, "timestamp": "2026-06-22T13:15:00Z", "open": 4194.37, "high": 4197.025, "low": 4193.755, "close": 4195.965, "volume": null }, { "time": 1782134400, "timestamp": "2026-06-22T13:20:00Z", "open": 4195.93, "high": 4196.025, "low": 4189.2, "close": 4190.465, "volume": null }, { "time": 1782134700, "timestamp": "2026-06-22T13:25:00Z", "open": 4190.475, "high": 4191.665, "low": 4185.59, "close": 4187.06, "volume": null }, { "time": 1782135000, "timestamp": "2026-06-22T13:30:00Z", "open": 4187.055, "high": 4188.625, "low": 4183.0, "close": 4185.975, "volume": null }, { "time": 1782135300, "timestamp": "2026-06-22T13:35:00Z", "open": 4186.0, "high": 4193.12, "low": 4185.16, "close": 4192.07, "volume": null }, { "time": 1782135600, "timestamp": "2026-06-22T13:40:00Z", "open": 4192.06, "high": 4194.545, "low": 4187.47, "close": 4190.975, "volume": null }, { "time": 1782135900, "timestamp": "2026-06-22T13:45:00Z", "open": 4190.98, "high": 4202.33, "low": 4187.565, "close": 4199.925, "volume": null }, { "time": 1782136200, "timestamp": "2026-06-22T13:50:00Z", "open": 4200.02, "high": 4205.04, "low": 4199.385, "close": 4203.88, "volume": null }, { "time": 1782136500, "timestamp": "2026-06-22T13:55:00Z", "open": 4203.92, "high": 4205.8, "low": 4198.79, "close": 4199.875, "volume": null }, { "time": 1782136800, "timestamp": "2026-06-22T14:00:00Z", "open": 4199.925, "high": 4200.4, "low": 4193.785, "close": 4198.615, "volume": null }, { "time": 1782137100, "timestamp": "2026-06-22T14:05:00Z", "open": 4198.645, "high": 4210.78, "low": 4196.44, "close": 4206.18, "volume": null }, { "time": 1782137400, "timestamp": "2026-06-22T14:10:00Z", "open": 4206.185, "high": 4207.17, "low": 4200.58, "close": 4205.375, "volume": null }, { "time": 1782137700, "timestamp": "2026-06-22T14:15:00Z", "open": 4205.275, "high": 4206.23, "low": 4195.835, "close": 4196.17, "volume": null }, { "time": 1782138000, "timestamp": "2026-06-22T14:20:00Z", "open": 4196.155, "high": 4196.81, "low": 4191.265, "close": 4192.715, "volume": null }, { "time": 1782138300, "timestamp": "2026-06-22T14:25:00Z", "open": 4192.685, "high": 4196.8, "low": 4191.86, "close": 4192.01, "volume": null }, { "time": 1782138600, "timestamp": "2026-06-22T14:30:00Z", "open": 4191.93, "high": 4192.72, "low": 4187.67, "close": 4188.065, "volume": null }, { "time": 1782138900, "timestamp": "2026-06-22T14:35:00Z", "open": 4188.075, "high": 4192.475, "low": 4186.48, "close": 4191.4, "volume": null }, { "time": 1782139200, "timestamp": "2026-06-22T14:40:00Z", "open": 4191.375, "high": 4197.72, "low": 4191.175, "close": 4192.965, "volume": null }, { "time": 1782139500, "timestamp": "2026-06-22T14:45:00Z", "open": 4192.97, "high": 4206.165, "low": 4192.85, "close": 4201.175, "volume": null }, { "time": 1782139800, "timestamp": "2026-06-22T14:50:00Z", "open": 4201.155, "high": 4203.13, "low": 4197.38, "close": 4197.51, "volume": null }, { "time": 1782140100, "timestamp": "2026-06-22T14:55:00Z", "open": 4197.62, "high": 4200.48, "low": 4196.185, "close": 4198.385, "volume": null }, { "time": 1782140400, "timestamp": "2026-06-22T15:00:00Z", "open": 4198.39, "high": 4201.455, "low": 4196.095, "close": 4199.17, "volume": null }, { "time": 1782140700, "timestamp": "2026-06-22T15:05:00Z", "open": 4199.23, "high": 4199.445, "low": 4194.835, "close": 4195.5, "volume": null }, { "time": 1782141000, "timestamp": "2026-06-22T15:10:00Z", "open": 4195.495, "high": 4199.115, "low": 4195.44, "close": 4197.935, "volume": null }, { "time": 1782141300, "timestamp": "2026-06-22T15:15:00Z", "open": 4197.945, "high": 4198.08, "low": 4190.57, "close": 4192.13, "volume": null }, { "time": 1782141600, "timestamp": "2026-06-22T15:20:00Z", "open": 4192.1, "high": 4192.95, "low": 4189.08, "close": 4190.87, "volume": null }, { "time": 1782141900, "timestamp": "2026-06-22T15:25:00Z", "open": 4190.825, "high": 4192.3, "low": 4188.195, "close": 4189.135, "volume": null }, { "time": 1782142200, "timestamp": "2026-06-22T15:30:00Z", "open": 4189.125, "high": 4190.58, "low": 4187.585, "close": 4188.17, "volume": null }, { "time": 1782142500, "timestamp": "2026-06-22T15:35:00Z", "open": 4188.245, "high": 4189.105, "low": 4180.435, "close": 4182.195, "volume": null }, { "time": 1782142800, "timestamp": "2026-06-22T15:40:00Z", "open": 4182.215, "high": 4185.525, "low": 4180.45, "close": 4180.97, "volume": null }, { "time": 1782143100, "timestamp": "2026-06-22T15:45:00Z", "open": 4180.99, "high": 4181.06, "low": 4169.925, "close": 4170.015, "volume": null }, { "time": 1782143400, "timestamp": "2026-06-22T15:50:00Z", "open": 4170.03, "high": 4179.42, "low": 4169.82, "close": 4179.145, "volume": null }, { "time": 1782143700, "timestamp": "2026-06-22T15:55:00Z", "open": 4179.14, "high": 4185.14, "low": 4178.27, "close": 4182.805, "volume": null }, { "time": 1782144000, "timestamp": "2026-06-22T16:00:00Z", "open": 4182.85, "high": 4184.97, "low": 4176.89, "close": 4177.84, "volume": null }, { "time": 1782144300, "timestamp": "2026-06-22T16:05:00Z", "open": 4177.855, "high": 4179.515, "low": 4175.705, "close": 4176.835, "volume": null }, { "time": 1782144600, "timestamp": "2026-06-22T16:10:00Z", "open": 4176.915, "high": 4178.51, "low": 4174.405, "close": 4177.78, "volume": null }, { "time": 1782144900, "timestamp": "2026-06-22T16:15:00Z", "open": 4177.71, "high": 4180.475, "low": 4176.28, "close": 4179.405, "volume": null }, { "time": 1782145200, "timestamp": "2026-06-22T16:20:00Z", "open": 4179.455, "high": 4183.0, "low": 4179.235, "close": 4181.34, "volume": null }, { "time": 1782145500, "timestamp": "2026-06-22T16:25:00Z", "open": 4181.335, "high": 4182.825, "low": 4180.195, "close": 4182.69, "volume": null }, { "time": 1782145800, "timestamp": "2026-06-22T16:30:00Z", "open": 4182.605, "high": 4184.79, "low": 4181.38, "close": 4184.79, "volume": null }, { "time": 1782146100, "timestamp": "2026-06-22T16:35:00Z", "open": 4184.785, "high": 4186.36, "low": 4183.37, "close": 4183.455, "volume": null }, { "time": 1782146400, "timestamp": "2026-06-22T16:40:00Z", "open": 4183.41, "high": 4183.86, "low": 4181.31, "close": 4181.89, "volume": null }, { "time": 1782146700, "timestamp": "2026-06-22T16:45:00Z", "open": 4181.875, "high": 4185.15, "low": 4180.87, "close": 4185.075, "volume": null }, { "time": 1782147000, "timestamp": "2026-06-22T16:50:00Z", "open": 4185.04, "high": 4187.85, "low": 4184.39, "close": 4187.11, "volume": null }, { "time": 1782147300, "timestamp": "2026-06-22T16:55:00Z", "open": 4187.115, "high": 4193.23, "low": 4186.405, "close": 4190.13, "volume": null }, { "time": 1782147600, "timestamp": "2026-06-22T17:00:00Z", "open": 4190.235, "high": 4191.3, "low": 4188.34, "close": 4189.37, "volume": null }, { "time": 1782147900, "timestamp": "2026-06-22T17:05:00Z", "open": 4189.365, "high": 4189.365, "low": 4186.495, "close": 4187.625, "volume": null }, { "time": 1782148200, "timestamp": "2026-06-22T17:10:00Z", "open": 4187.635, "high": 4188.525, "low": 4186.11, "close": 4186.84, "volume": null }, { "time": 1782148500, "timestamp": "2026-06-22T17:15:00Z", "open": 4186.8, "high": 4189.92, "low": 4186.61, "close": 4189.535, "volume": null }, { "time": 1782148800, "timestamp": "2026-06-22T17:20:00Z", "open": 4189.505, "high": 4191.725, "low": 4189.015, "close": 4189.175, "volume": null }, { "time": 1782149100, "timestamp": "2026-06-22T17:25:00Z", "open": 4189.19, "high": 4189.205, "low": 4183.38, "close": 4184.18, "volume": null }, { "time": 1782149400, "timestamp": "2026-06-22T17:30:00Z", "open": 4184.185, "high": 4184.88, "low": 4177.77, "close": 4179.155, "volume": null }, { "time": 1782149700, "timestamp": "2026-06-22T17:35:00Z", "open": 4179.175, "high": 4181.63, "low": 4177.165, "close": 4181.11, "volume": null }, { "time": 1782150000, "timestamp": "2026-06-22T17:40:00Z", "open": 4181.085, "high": 4182.015, "low": 4180.235, "close": 4181.655, "volume": null }, { "time": 1782150300, "timestamp": "2026-06-22T17:45:00Z", "open": 4181.665, "high": 4183.385, "low": 4180.19, "close": 4182.37, "volume": null }, { "time": 1782150600, "timestamp": "2026-06-22T17:50:00Z", "open": 4182.39, "high": 4183.155, "low": 4180.82, "close": 4182.635, "volume": null }, { "time": 1782150900, "timestamp": "2026-06-22T17:55:00Z", "open": 4182.63, "high": 4183.8, "low": 4182.075, "close": 4183.235, "volume": null }, { "time": 1782151200, "timestamp": "2026-06-22T18:00:00Z", "open": 4183.31, "high": 4185.4, "low": 4182.67, "close": 4183.44, "volume": null }, { "time": 1782151500, "timestamp": "2026-06-22T18:05:00Z", "open": 4183.43, "high": 4184.64, "low": 4183.005, "close": 4184.305, "volume": null }, { "time": 1782151800, "timestamp": "2026-06-22T18:10:00Z", "open": 4184.32, "high": 4186.315, "low": 4183.71, "close": 4184.045, "volume": null }, { "time": 1782152100, "timestamp": "2026-06-22T18:15:00Z", "open": 4184.14, "high": 4187.115, "low": 4184.005, "close": 4185.585, "volume": null }, { "time": 1782152400, "timestamp": "2026-06-22T18:20:00Z", "open": 4185.59, "high": 4189.86, "low": 4185.58, "close": 4188.715, "volume": null }, { "time": 1782152700, "timestamp": "2026-06-22T18:25:00Z", "open": 4188.705, "high": 4188.825, "low": 4186.655, "close": 4188.07, "volume": null }, { "time": 1782153000, "timestamp": "2026-06-22T18:30:00Z", "open": 4188.14, "high": 4189.385, "low": 4186.025, "close": 4186.69, "volume": null }, { "time": 1782153300, "timestamp": "2026-06-22T18:35:00Z", "open": 4186.685, "high": 4188.2, "low": 4186.25, "close": 4186.925, "volume": null }, { "time": 1782153600, "timestamp": "2026-06-22T18:40:00Z", "open": 4186.935, "high": 4190.005, "low": 4186.915, "close": 4189.855, "volume": null }, { "time": 1782153900, "timestamp": "2026-06-22T18:45:00Z", "open": 4189.86, "high": 4192.915, "low": 4189.675, "close": 4191.985, "volume": null }, { "time": 1782154200, "timestamp": "2026-06-22T18:50:00Z", "open": 4192.025, "high": 4192.23, "low": 4190.005, "close": 4190.77, "volume": null }, { "time": 1782154500, "timestamp": "2026-06-22T18:55:00Z", "open": 4190.725, "high": 4191.855, "low": 4189.805, "close": 4191.34, "volume": null }, { "time": 1782154800, "timestamp": "2026-06-22T19:00:00Z", "open": 4191.36, "high": 4193.47, "low": 4191.19, "close": 4191.95, "volume": null }, { "time": 1782155100, "timestamp": "2026-06-22T19:05:00Z", "open": 4191.95, "high": 4192.865, "low": 4191.43, "close": 4192.395, "volume": null }, { "time": 1782155400, "timestamp": "2026-06-22T19:10:00Z", "open": 4192.405, "high": 4193.06, "low": 4191.03, "close": 4191.455, "volume": null }, { "time": 1782155700, "timestamp": "2026-06-22T19:15:00Z", "open": 4191.475, "high": 4192.1, "low": 4190.06, "close": 4190.9, "volume": null }, { "time": 1782156000, "timestamp": "2026-06-22T19:20:00Z", "open": 4190.895, "high": 4190.94, "low": 4187.8, "close": 4188.515, "volume": null }, { "time": 1782156300, "timestamp": "2026-06-22T19:25:00Z", "open": 4188.56, "high": 4189.17, "low": 4187.48, "close": 4187.48, "volume": null }, { "time": 1782156600, "timestamp": "2026-06-22T19:30:00Z", "open": 4187.58, "high": 4187.72, "low": 4186.115, "close": 4187.14, "volume": null }, { "time": 1782156900, "timestamp": "2026-06-22T19:35:00Z", "open": 4187.165, "high": 4190.33, "low": 4186.885, "close": 4188.375, "volume": null }, { "time": 1782157200, "timestamp": "2026-06-22T19:40:00Z", "open": 4188.38, "high": 4188.405, "low": 4184.405, "close": 4184.605, "volume": null }, { "time": 1782157500, "timestamp": "2026-06-22T19:45:00Z", "open": 4184.6, "high": 4186.075, "low": 4184.23, "close": 4185.385, "volume": null }, { "time": 1782157800, "timestamp": "2026-06-22T19:50:00Z", "open": 4185.395, "high": 4187.695, "low": 4184.845, "close": 4187.39, "volume": null }, { "time": 1782158100, "timestamp": "2026-06-22T19:55:00Z", "open": 4187.395, "high": 4191.65, "low": 4186.195, "close": 4190.755, "volume": null }, { "time": 1782158400, "timestamp": "2026-06-22T20:00:00Z", "open": 4190.8, "high": 4193.835, "low": 4190.13, "close": 4192.47, "volume": null }, { "time": 1782158700, "timestamp": "2026-06-22T20:05:00Z", "open": 4192.47, "high": 4193.085, "low": 4190.58, "close": 4190.68, "volume": null }, { "time": 1782159000, "timestamp": "2026-06-22T20:10:00Z", "open": 4190.61, "high": 4191.935, "low": 4190.59, "close": 4190.9, "volume": null }, { "time": 1782159300, "timestamp": "2026-06-22T20:15:00Z", "open": 4190.92, "high": 4191.675, "low": 4189.93, "close": 4191.305, "volume": null }, { "time": 1782159600, "timestamp": "2026-06-22T20:20:00Z", "open": 4191.265, "high": 4191.355, "low": 4188.72, "close": 4190.5, "volume": null }, { "time": 1782159900, "timestamp": "2026-06-22T20:25:00Z", "open": 4190.49, "high": 4191.405, "low": 4190.18, "close": 4190.41, "volume": null }, { "time": 1782160200, "timestamp": "2026-06-22T20:30:00Z", "open": 4190.41, "high": 4191.825, "low": 4189.56, "close": 4191.705, "volume": null }, { "time": 1782160500, "timestamp": "2026-06-22T20:35:00Z", "open": 4191.675, "high": 4193.81, "low": 4191.525, "close": 4193.625, "volume": null }, { "time": 1782160800, "timestamp": "2026-06-22T20:40:00Z", "open": 4193.63, "high": 4193.7, "low": 4192.25, "close": 4192.89, "volume": null }, { "time": 1782161100, "timestamp": "2026-06-22T20:45:00Z", "open": 4192.88, "high": 4193.305, "low": 4190.77, "close": 4191.205, "volume": null }, { "time": 1782161400, "timestamp": "2026-06-22T20:50:00Z", "open": 4191.165, "high": 4192.31, "low": 4190.945, "close": 4191.72, "volume": null }, { "time": 1782161700, "timestamp": "2026-06-22T20:55:00Z", "open": 4191.71, "high": 4192.445, "low": 4191.235, "close": 4191.69, "volume": null }, { "time": 1782165600, "timestamp": "2026-06-22T22:00:00Z", "open": 4192.855, "high": 4192.86, "low": 4192.81, "close": 4192.86, "volume": null }, { "time": 1782165900, "timestamp": "2026-06-22T22:05:00Z", "open": 4192.84, "high": 4193.765, "low": 4191.665, "close": 4192.865, "volume": null }, { "time": 1782166200, "timestamp": "2026-06-22T22:10:00Z", "open": 4192.875, "high": 4193.2, "low": 4192.025, "close": 4192.56, "volume": null }, { "time": 1782166500, "timestamp": "2026-06-22T22:15:00Z", "open": 4192.545, "high": 4193.18, "low": 4191.275, "close": 4192.22, "volume": null }, { "time": 1782166800, "timestamp": "2026-06-22T22:20:00Z", "open": 4192.23, "high": 4192.95, "low": 4191.645, "close": 4191.755, "volume": null }, { "time": 1782167100, "timestamp": "2026-06-22T22:25:00Z", "open": 4191.785, "high": 4193.54, "low": 4191.685, "close": 4193.05, "volume": null }, { "time": 1782167400, "timestamp": "2026-06-22T22:30:00Z", "open": 4193.055, "high": 4194.86, "low": 4192.5, "close": 4192.705, "volume": null }, { "time": 1782167700, "timestamp": "2026-06-22T22:35:00Z", "open": 4192.695, "high": 4193.155, "low": 4190.205, "close": 4192.12, "volume": null }, { "time": 1782168000, "timestamp": "2026-06-22T22:40:00Z", "open": 4192.13, "high": 4192.145, "low": 4189.285, "close": 4190.21, "volume": null }, { "time": 1782168300, "timestamp": "2026-06-22T22:45:00Z", "open": 4190.195, "high": 4190.475, "low": 4188.445, "close": 4188.665, "volume": null }, { "time": 1782168600, "timestamp": "2026-06-22T22:50:00Z", "open": 4188.66, "high": 4190.435, "low": 4188.6, "close": 4190.265, "volume": null }, { "time": 1782168900, "timestamp": "2026-06-22T22:55:00Z", "open": 4190.255, "high": 4190.77, "low": 4189.29, "close": 4189.975, "volume": null }, { "time": 1782169200, "timestamp": "2026-06-22T23:00:00Z", "open": 4189.965, "high": 4192.995, "low": 4189.63, "close": 4190.505, "volume": null }, { "time": 1782169500, "timestamp": "2026-06-22T23:05:00Z", "open": 4190.565, "high": 4192.055, "low": 4190.3, "close": 4191.84, "volume": null }, { "time": 1782169800, "timestamp": "2026-06-22T23:10:00Z", "open": 4191.91, "high": 4192.115, "low": 4190.56, "close": 4190.955, "volume": null }, { "time": 1782170100, "timestamp": "2026-06-22T23:15:00Z", "open": 4190.975, "high": 4191.9, "low": 4190.275, "close": 4191.405, "volume": null }, { "time": 1782170400, "timestamp": "2026-06-22T23:20:00Z", "open": 4191.44, "high": 4192.025, "low": 4190.325, "close": 4190.685, "volume": null }, { "time": 1782170700, "timestamp": "2026-06-22T23:25:00Z", "open": 4190.59, "high": 4191.465, "low": 4190.355, "close": 4191.08, "volume": null }, { "time": 1782171000, "timestamp": "2026-06-22T23:30:00Z", "open": 4191.085, "high": 4192.65, "low": 4190.84, "close": 4192.45, "volume": null }, { "time": 1782171300, "timestamp": "2026-06-22T23:35:00Z", "open": 4192.475, "high": 4195.065, "low": 4192.13, "close": 4194.815, "volume": null }, { "time": 1782171600, "timestamp": "2026-06-22T23:40:00Z", "open": 4194.82, "high": 4195.255, "low": 4194.065, "close": 4194.83, "volume": null }, { "time": 1782171900, "timestamp": "2026-06-22T23:45:00Z", "open": 4194.765, "high": 4194.86, "low": 4189.965, "close": 4190.855, "volume": null }, { "time": 1782172200, "timestamp": "2026-06-22T23:50:00Z", "open": 4190.845, "high": 4190.94, "low": 4186.875, "close": 4187.58, "volume": null }, { "time": 1782172500, "timestamp": "2026-06-22T23:55:00Z", "open": 4187.575, "high": 4189.76, "low": 4187.365, "close": 4187.615, "volume": null }, { "time": 1782172800, "timestamp": "2026-06-23T00:00:00Z", "open": 4187.585, "high": 4192.445, "low": 4186.81, "close": 4189.4, "volume": null }, { "time": 1782173100, "timestamp": "2026-06-23T00:05:00Z", "open": 4189.395, "high": 4189.42, "low": 4183.765, "close": 4184.365, "volume": null }, { "time": 1782173400, "timestamp": "2026-06-23T00:10:00Z", "open": 4184.345, "high": 4184.47, "low": 4178.485, "close": 4179.02, "volume": null }, { "time": 1782173700, "timestamp": "2026-06-23T00:15:00Z", "open": 4179.015, "high": 4182.77, "low": 4178.99, "close": 4182.365, "volume": null }, { "time": 1782174000, "timestamp": "2026-06-23T00:20:00Z", "open": 4182.315, "high": 4183.615, "low": 4178.92, "close": 4182.73, "volume": null }, { "time": 1782174300, "timestamp": "2026-06-23T00:25:00Z", "open": 4182.74, "high": 4185.9, "low": 4180.27, "close": 4183.94, "volume": null }, { "time": 1782174600, "timestamp": "2026-06-23T00:30:00Z", "open": 4183.945, "high": 4186.335, "low": 4182.87, "close": 4184.21, "volume": null }, { "time": 1782174900, "timestamp": "2026-06-23T00:35:00Z", "open": 4184.195, "high": 4186.545, "low": 4182.34, "close": 4186.425, "volume": null }, { "time": 1782175200, "timestamp": "2026-06-23T00:40:00Z", "open": 4186.44, "high": 4193.475, "low": 4184.25, "close": 4192.62, "volume": null }, { "time": 1782175500, "timestamp": "2026-06-23T00:45:00Z", "open": 4192.685, "high": 4194.74, "low": 4190.825, "close": 4191.29, "volume": null }, { "time": 1782175800, "timestamp": "2026-06-23T00:50:00Z", "open": 4191.19, "high": 4194.335, "low": 4190.27, "close": 4191.715, "volume": null }, { "time": 1782176100, "timestamp": "2026-06-23T00:55:00Z", "open": 4191.71, "high": 4194.03, "low": 4190.19, "close": 4193.49, "volume": null }, { "time": 1782176400, "timestamp": "2026-06-23T01:00:00Z", "open": 4193.345, "high": 4198.605, "low": 4189.52, "close": 4189.95, "volume": null }, { "time": 1782176700, "timestamp": "2026-06-23T01:05:00Z", "open": 4189.94, "high": 4194.38, "low": 4185.42, "close": 4188.645, "volume": null }, { "time": 1782177000, "timestamp": "2026-06-23T01:10:00Z", "open": 4188.635, "high": 4189.335, "low": 4185.13, "close": 4185.36, "volume": null }, { "time": 1782177300, "timestamp": "2026-06-23T01:15:00Z", "open": 4185.35, "high": 4186.085, "low": 4172.43, "close": 4173.74, "volume": null }, { "time": 1782177600, "timestamp": "2026-06-23T01:20:00Z", "open": 4173.77, "high": 4180.505, "low": 4170.84, "close": 4178.375, "volume": null }, { "time": 1782177900, "timestamp": "2026-06-23T01:25:00Z", "open": 4178.38, "high": 4180.985, "low": 4176.655, "close": 4178.245, "volume": null }, { "time": 1782178200, "timestamp": "2026-06-23T01:30:00Z", "open": 4178.29, "high": 4178.735, "low": 4168.21, "close": 4169.155, "volume": null }, { "time": 1782178500, "timestamp": "2026-06-23T01:35:00Z", "open": 4169.195, "high": 4170.345, "low": 4160.735, "close": 4162.2, "volume": null }, { "time": 1782178800, "timestamp": "2026-06-23T01:40:00Z", "open": 4162.07, "high": 4165.25, "low": 4153.7, "close": 4154.065, "volume": null }, { "time": 1782179100, "timestamp": "2026-06-23T01:45:00Z", "open": 4154.055, "high": 4155.76, "low": 4150.115, "close": 4150.455, "volume": null }, { "time": 1782179400, "timestamp": "2026-06-23T01:50:00Z", "open": 4150.465, "high": 4158.22, "low": 4150.025, "close": 4157.065, "volume": null }, { "time": 1782179700, "timestamp": "2026-06-23T01:55:00Z", "open": 4157.04, "high": 4162.92, "low": 4155.755, "close": 4161.305, "volume": null }, { "time": 1782180000, "timestamp": "2026-06-23T02:00:00Z", "open": 4161.32, "high": 4163.175, "low": 4156.545, "close": 4159.06, "volume": null }, { "time": 1782180300, "timestamp": "2026-06-23T02:05:00Z", "open": 4159.09, "high": 4159.145, "low": 4150.91, "close": 4151.64, "volume": null }, { "time": 1782180600, "timestamp": "2026-06-23T02:10:00Z", "open": 4151.65, "high": 4153.9, "low": 4148.905, "close": 4153.6, "volume": null }, { "time": 1782180900, "timestamp": "2026-06-23T02:15:00Z", "open": 4153.59, "high": 4160.415, "low": 4153.41, "close": 4158.16, "volume": null }, { "time": 1782181200, "timestamp": "2026-06-23T02:20:00Z", "open": 4158.155, "high": 4160.39, "low": 4157.515, "close": 4160.325, "volume": null }, { "time": 1782181500, "timestamp": "2026-06-23T02:25:00Z", "open": 4160.42, "high": 4163.4, "low": 4159.28, "close": 4161.83, "volume": null }, { "time": 1782181800, "timestamp": "2026-06-23T02:30:00Z", "open": 4161.86, "high": 4162.235, "low": 4156.365, "close": 4156.365, "volume": null }, { "time": 1782182100, "timestamp": "2026-06-23T02:35:00Z", "open": 4156.39, "high": 4159.25, "low": 4156.075, "close": 4157.98, "volume": null }, { "time": 1782182400, "timestamp": "2026-06-23T02:40:00Z", "open": 4157.99, "high": 4158.475, "low": 4152.235, "close": 4154.935, "volume": null }, { "time": 1782182700, "timestamp": "2026-06-23T02:45:00Z", "open": 4154.93, "high": 4156.74, "low": 4152.095, "close": 4154.19, "volume": null }, { "time": 1782183000, "timestamp": "2026-06-23T02:50:00Z", "open": 4154.26, "high": 4156.02, "low": 4151.865, "close": 4152.705, "volume": null }, { "time": 1782183300, "timestamp": "2026-06-23T02:55:00Z", "open": 4152.71, "high": 4155.115, "low": 4146.545, "close": 4146.99, "volume": null }, { "time": 1782183600, "timestamp": "2026-06-23T03:00:00Z", "open": 4146.95, "high": 4149.95, "low": 4139.975, "close": 4142.235, "volume": null }, { "time": 1782183900, "timestamp": "2026-06-23T03:05:00Z", "open": 4142.23, "high": 4142.99, "low": 4139.415, "close": 4140.435, "volume": null }, { "time": 1782184200, "timestamp": "2026-06-23T03:10:00Z", "open": 4140.405, "high": 4143.455, "low": 4138.855, "close": 4142.205, "volume": null }, { "time": 1782184500, "timestamp": "2026-06-23T03:15:00Z", "open": 4142.195, "high": 4144.12, "low": 4132.025, "close": 4133.465, "volume": null }, { "time": 1782184800, "timestamp": "2026-06-23T03:20:00Z", "open": 4133.495, "high": 4135.93, "low": 4130.965, "close": 4135.835, "volume": null }, { "time": 1782185100, "timestamp": "2026-06-23T03:25:00Z", "open": 4135.8, "high": 4141.19, "low": 4134.365, "close": 4140.98, "volume": null }, { "time": 1782185400, "timestamp": "2026-06-23T03:30:00Z", "open": 4140.88, "high": 4141.465, "low": 4138.95, "close": 4139.44, "volume": null }, { "time": 1782185700, "timestamp": "2026-06-23T03:35:00Z", "open": 4139.4, "high": 4141.335, "low": 4133.715, "close": 4136.86, "volume": null }, { "time": 1782186000, "timestamp": "2026-06-23T03:40:00Z", "open": 4136.855, "high": 4139.335, "low": 4135.14, "close": 4139.025, "volume": null }, { "time": 1782186300, "timestamp": "2026-06-23T03:45:00Z", "open": 4138.895, "high": 4140.36, "low": 4136.745, "close": 4139.09, "volume": null }, { "time": 1782186600, "timestamp": "2026-06-23T03:50:00Z", "open": 4139.08, "high": 4141.77, "low": 4138.99, "close": 4141.11, "volume": null }, { "time": 1782186900, "timestamp": "2026-06-23T03:55:00Z", "open": 4141.115, "high": 4145.11, "low": 4139.6, "close": 4144.195, "volume": null }, { "time": 1782187200, "timestamp": "2026-06-23T04:00:00Z", "open": 4144.35, "high": 4147.065, "low": 4143.99, "close": 4144.8, "volume": null }, { "time": 1782187500, "timestamp": "2026-06-23T04:05:00Z", "open": 4144.795, "high": 4144.995, "low": 4143.045, "close": 4144.085, "volume": null }, { "time": 1782187800, "timestamp": "2026-06-23T04:10:00Z", "open": 4144.1, "high": 4144.46, "low": 4142.055, "close": 4143.445, "volume": null }, { "time": 1782188100, "timestamp": "2026-06-23T04:15:00Z", "open": 4143.345, "high": 4143.38, "low": 4139.235, "close": 4140.08, "volume": null }, { "time": 1782188400, "timestamp": "2026-06-23T04:20:00Z", "open": 4140.085, "high": 4140.51, "low": 4137.965, "close": 4140.395, "volume": null }, { "time": 1782188700, "timestamp": "2026-06-23T04:25:00Z", "open": 4140.39, "high": 4140.9, "low": 4137.555, "close": 4140.26, "volume": null }, { "time": 1782189000, "timestamp": "2026-06-23T04:30:00Z", "open": 4140.21, "high": 4140.21, "low": 4135.51, "close": 4136.61, "volume": null }, { "time": 1782189300, "timestamp": "2026-06-23T04:35:00Z", "open": 4136.6, "high": 4140.165, "low": 4135.295, "close": 4139.325, "volume": null }, { "time": 1782189600, "timestamp": "2026-06-23T04:40:00Z", "open": 4139.315, "high": 4140.66, "low": 4137.28, "close": 4138.995, "volume": null }, { "time": 1782189900, "timestamp": "2026-06-23T04:45:00Z", "open": 4139.0, "high": 4140.525, "low": 4138.2, "close": 4139.105, "volume": null }, { "time": 1782190200, "timestamp": "2026-06-23T04:50:00Z", "open": 4139.11, "high": 4139.66, "low": 4134.405, "close": 4134.575, "volume": null }, { "time": 1782190500, "timestamp": "2026-06-23T04:55:00Z", "open": 4134.585, "high": 4134.81, "low": 4114.825, "close": 4118.325, "volume": null }, { "time": 1782190800, "timestamp": "2026-06-23T05:00:00Z", "open": 4118.36, "high": 4134.735, "low": 4115.58, "close": 4134.73, "volume": null }, { "time": 1782191100, "timestamp": "2026-06-23T05:05:00Z", "open": 4134.74, "high": 4137.595, "low": 4127.065, "close": 4127.865, "volume": null }, { "time": 1782191400, "timestamp": "2026-06-23T05:10:00Z", "open": 4127.84, "high": 4131.005, "low": 4126.44, "close": 4129.975, "volume": null }, { "time": 1782191700, "timestamp": "2026-06-23T05:15:00Z", "open": 4129.715, "high": 4130.055, "low": 4126.145, "close": 4127.89, "volume": null }, { "time": 1782192000, "timestamp": "2026-06-23T05:20:00Z", "open": 4127.905, "high": 4130.705, "low": 4126.69, "close": 4127.835, "volume": null }, { "time": 1782192300, "timestamp": "2026-06-23T05:25:00Z", "open": 4127.86, "high": 4128.515, "low": 4123.555, "close": 4125.06, "volume": null }, { "time": 1782192600, "timestamp": "2026-06-23T05:30:00Z", "open": 4125.085, "high": 4131.52, "low": 4117.195, "close": 4131.48, "volume": null }, { "time": 1782192900, "timestamp": "2026-06-23T05:35:00Z", "open": 4131.415, "high": 4133.975, "low": 4124.925, "close": 4125.31, "volume": null }, { "time": 1782193200, "timestamp": "2026-06-23T05:40:00Z", "open": 4125.41, "high": 4128.76, "low": 4121.0, "close": 4127.685, "volume": null }, { "time": 1782193500, "timestamp": "2026-06-23T05:45:00Z", "open": 4127.62, "high": 4127.68, "low": 4117.41, "close": 4119.045, "volume": null }, { "time": 1782193800, "timestamp": "2026-06-23T05:50:00Z", "open": 4119.035, "high": 4122.445, "low": 4117.395, "close": 4120.705, "volume": null }, { "time": 1782194100, "timestamp": "2026-06-23T05:55:00Z", "open": 4120.7, "high": 4122.125, "low": 4116.965, "close": 4121.245, "volume": null }, { "time": 1782194400, "timestamp": "2026-06-23T06:00:00Z", "open": 4121.195, "high": 4127.17, "low": 4119.735, "close": 4123.16, "volume": null }, { "time": 1782194700, "timestamp": "2026-06-23T06:05:00Z", "open": 4123.14, "high": 4123.565, "low": 4113.225, "close": 4113.535, "volume": null }, { "time": 1782195000, "timestamp": "2026-06-23T06:10:00Z", "open": 4113.54, "high": 4125.04, "low": 4111.115, "close": 4122.51, "volume": null }, { "time": 1782195300, "timestamp": "2026-06-23T06:15:00Z", "open": 4122.52, "high": 4126.825, "low": 4121.24, "close": 4122.485, "volume": null }, { "time": 1782195600, "timestamp": "2026-06-23T06:20:00Z", "open": 4122.49, "high": 4125.345, "low": 4117.46, "close": 4122.515, "volume": null }, { "time": 1782195900, "timestamp": "2026-06-23T06:25:00Z", "open": 4122.5, "high": 4122.695, "low": 4114.48, "close": 4116.49, "volume": null }, { "time": 1782196200, "timestamp": "2026-06-23T06:30:00Z", "open": 4116.31, "high": 4121.0, "low": 4114.66, "close": 4119.72, "volume": null }, { "time": 1782196500, "timestamp": "2026-06-23T06:35:00Z", "open": 4119.7, "high": 4120.01, "low": 4113.56, "close": 4116.175, "volume": null }, { "time": 1782196800, "timestamp": "2026-06-23T06:40:00Z", "open": 4116.165, "high": 4117.27, "low": 4110.76, "close": 4113.5, "volume": null }, { "time": 1782197100, "timestamp": "2026-06-23T06:45:00Z", "open": 4113.525, "high": 4117.955, "low": 4110.335, "close": 4115.64, "volume": null }, { "time": 1782197400, "timestamp": "2026-06-23T06:50:00Z", "open": 4115.62, "high": 4118.995, "low": 4115.54, "close": 4118.25, "volume": null }, { "time": 1782197700, "timestamp": "2026-06-23T06:55:00Z", "open": 4118.225, "high": 4120.375, "low": 4114.02, "close": 4114.49, "volume": null }, { "time": 1782198000, "timestamp": "2026-06-23T07:00:00Z", "open": 4114.455, "high": 4119.995, "low": 4110.08, "close": 4119.795, "volume": null }, { "time": 1782198300, "timestamp": "2026-06-23T07:05:00Z", "open": 4119.79, "high": 4124.92, "low": 4118.82, "close": 4121.38, "volume": null }, { "time": 1782198600, "timestamp": "2026-06-23T07:10:00Z", "open": 4121.32, "high": 4121.395, "low": 4112.25, "close": 4115.745, "volume": null }, { "time": 1782198900, "timestamp": "2026-06-23T07:15:00Z", "open": 4115.785, "high": 4118.22, "low": 4113.84, "close": 4117.91, "volume": null }, { "time": 1782199200, "timestamp": "2026-06-23T07:20:00Z", "open": 4117.885, "high": 4123.035, "low": 4117.405, "close": 4119.355, "volume": null }, { "time": 1782199500, "timestamp": "2026-06-23T07:25:00Z", "open": 4119.405, "high": 4120.36, "low": 4118.07, "close": 4118.42, "volume": null }, { "time": 1782199800, "timestamp": "2026-06-23T07:30:00Z", "open": 4118.355, "high": 4119.585, "low": 4115.415, "close": 4119.36, "volume": null }, { "time": 1782200100, "timestamp": "2026-06-23T07:35:00Z", "open": 4119.305, "high": 4119.305, "low": 4111.055, "close": 4111.695, "volume": null }, { "time": 1782200400, "timestamp": "2026-06-23T07:40:00Z", "open": 4111.725, "high": 4113.675, "low": 4103.775, "close": 4105.095, "volume": null }, { "time": 1782200700, "timestamp": "2026-06-23T07:45:00Z", "open": 4105.105, "high": 4108.205, "low": 4104.28, "close": 4106.555, "volume": null }, { "time": 1782201000, "timestamp": "2026-06-23T07:50:00Z", "open": 4106.58, "high": 4106.78, "low": 4098.46, "close": 4100.61, "volume": null }, { "time": 1782201300, "timestamp": "2026-06-23T07:55:00Z", "open": 4100.63, "high": 4101.245, "low": 4096.61, "close": 4098.98, "volume": null }, { "time": 1782201600, "timestamp": "2026-06-23T08:00:00Z", "open": 4098.99, "high": 4100.315, "low": 4091.43, "close": 4092.415, "volume": null }, { "time": 1782201900, "timestamp": "2026-06-23T08:05:00Z", "open": 4092.42, "high": 4096.34, "low": 4091.03, "close": 4094.49, "volume": null }, { "time": 1782202200, "timestamp": "2026-06-23T08:10:00Z", "open": 4094.52, "high": 4096.365, "low": 4091.99, "close": 4094.145, "volume": null }, { "time": 1782202500, "timestamp": "2026-06-23T08:15:00Z", "open": 4094.08, "high": 4100.105, "low": 4092.465, "close": 4098.4, "volume": null }, { "time": 1782202800, "timestamp": "2026-06-23T08:20:00Z", "open": 4098.41, "high": 4100.12, "low": 4096.24, "close": 4097.26, "volume": null }, { "time": 1782203100, "timestamp": "2026-06-23T08:25:00Z", "open": 4097.27, "high": 4098.6, "low": 4095.01, "close": 4098.21, "volume": null }, { "time": 1782203400, "timestamp": "2026-06-23T08:30:00Z", "open": 4098.05, "high": 4102.32, "low": 4096.695, "close": 4101.75, "volume": null }, { "time": 1782203700, "timestamp": "2026-06-23T08:35:00Z", "open": 4101.74, "high": 4105.385, "low": 4100.585, "close": 4102.36, "volume": null }, { "time": 1782204000, "timestamp": "2026-06-23T08:40:00Z", "open": 4102.34, "high": 4111.05, "low": 4102.245, "close": 4109.69, "volume": null }, { "time": 1782204300, "timestamp": "2026-06-23T08:45:00Z", "open": 4109.71, "high": 4109.855, "low": 4101.885, "close": 4104.25, "volume": null }, { "time": 1782204600, "timestamp": "2026-06-23T08:50:00Z", "open": 4104.13, "high": 4108.67, "low": 4102.49, "close": 4107.76, "volume": null }, { "time": 1782204900, "timestamp": "2026-06-23T08:55:00Z", "open": 4107.66, "high": 4107.66, "low": 4102.585, "close": 4105.34, "volume": null }, { "time": 1782205200, "timestamp": "2026-06-23T09:00:00Z", "open": 4105.32, "high": 4110.75, "low": 4103.945, "close": 4110.315, "volume": null }, { "time": 1782205500, "timestamp": "2026-06-23T09:05:00Z", "open": 4110.21, "high": 4112.765, "low": 4108.87, "close": 4109.89, "volume": null }, { "time": 1782205800, "timestamp": "2026-06-23T09:10:00Z", "open": 4109.865, "high": 4113.845, "low": 4109.215, "close": 4111.315, "volume": null }, { "time": 1782206100, "timestamp": "2026-06-23T09:15:00Z", "open": 4111.355, "high": 4112.815, "low": 4108.94, "close": 4111.3, "volume": null }, { "time": 1782206400, "timestamp": "2026-06-23T09:20:00Z", "open": 4111.285, "high": 4116.99, "low": 4111.27, "close": 4116.04, "volume": null }, { "time": 1782206700, "timestamp": "2026-06-23T09:25:00Z", "open": 4115.97, "high": 4117.015, "low": 4111.81, "close": 4112.67, "volume": null }, { "time": 1782207000, "timestamp": "2026-06-23T09:30:00Z", "open": 4112.675, "high": 4116.92, "low": 4112.205, "close": 4116.92, "volume": null }, { "time": 1782207300, "timestamp": "2026-06-23T09:35:00Z", "open": 4116.925, "high": 4120.035, "low": 4115.355, "close": 4118.52, "volume": null }, { "time": 1782207600, "timestamp": "2026-06-23T09:40:00Z", "open": 4118.43, "high": 4120.105, "low": 4116.82, "close": 4117.12, "volume": null }, { "time": 1782207900, "timestamp": "2026-06-23T09:45:00Z", "open": 4117.29, "high": 4118.6, "low": 4116.37, "close": 4117.48, "volume": null }, { "time": 1782208200, "timestamp": "2026-06-23T09:50:00Z", "open": 4117.465, "high": 4118.29, "low": 4115.47, "close": 4115.58, "volume": null }, { "time": 1782208500, "timestamp": "2026-06-23T09:55:00Z", "open": 4115.59, "high": 4122.375, "low": 4115.295, "close": 4122.375, "volume": null }, { "time": 1782208800, "timestamp": "2026-06-23T10:00:00Z", "open": 4122.42, "high": 4133.48, "low": 4122.42, "close": 4131.76, "volume": null }, { "time": 1782209100, "timestamp": "2026-06-23T10:05:00Z", "open": 4131.705, "high": 4132.66, "low": 4127.045, "close": 4127.045, "volume": null }, { "time": 1782209400, "timestamp": "2026-06-23T10:10:00Z", "open": 4127.06, "high": 4130.335, "low": 4127.05, "close": 4130.135, "volume": null }, { "time": 1782209700, "timestamp": "2026-06-23T10:15:00Z", "open": 4130.1, "high": 4133.19, "low": 4128.84, "close": 4132.62, "volume": null }, { "time": 1782210000, "timestamp": "2026-06-23T10:20:00Z", "open": 4132.635, "high": 4132.635, "low": 4127.835, "close": 4127.875, "volume": null }, { "time": 1782210300, "timestamp": "2026-06-23T10:25:00Z", "open": 4127.91, "high": 4131.7, "low": 4126.68, "close": 4130.37, "volume": null }, { "time": 1782210600, "timestamp": "2026-06-23T10:30:00Z", "open": 4130.365, "high": 4132.14, "low": 4129.245, "close": 4130.505, "volume": null }, { "time": 1782210900, "timestamp": "2026-06-23T10:35:00Z", "open": 4130.425, "high": 4131.655, "low": 4126.915, "close": 4128.83, "volume": null }, { "time": 1782211200, "timestamp": "2026-06-23T10:40:00Z", "open": 4128.81, "high": 4130.15, "low": 4124.28, "close": 4126.535, "volume": null }, { "time": 1782211500, "timestamp": "2026-06-23T10:45:00Z", "open": 4126.53, "high": 4126.785, "low": 4123.495, "close": 4124.335, "volume": null }, { "time": 1782211800, "timestamp": "2026-06-23T10:50:00Z", "open": 4124.32, "high": 4125.685, "low": 4121.85, "close": 4122.07, "volume": null }, { "time": 1782212100, "timestamp": "2026-06-23T10:55:00Z", "open": 4122.09, "high": 4123.005, "low": 4119.565, "close": 4119.68, "volume": null }, { "time": 1782212400, "timestamp": "2026-06-23T11:00:00Z", "open": 4119.67, "high": 4121.415, "low": 4117.44, "close": 4119.18, "volume": null }, { "time": 1782212700, "timestamp": "2026-06-23T11:05:00Z", "open": 4119.185, "high": 4126.825, "low": 4118.59, "close": 4125.885, "volume": null }, { "time": 1782213000, "timestamp": "2026-06-23T11:10:00Z", "open": 4125.87, "high": 4129.82, "low": 4125.135, "close": 4129.235, "volume": null }, { "time": 1782213300, "timestamp": "2026-06-23T11:15:00Z", "open": 4129.095, "high": 4129.24, "low": 4125.355, "close": 4128.34, "volume": null }, { "time": 1782213600, "timestamp": "2026-06-23T11:20:00Z", "open": 4128.33, "high": 4132.11, "low": 4124.46, "close": 4129.415, "volume": null }, { "time": 1782213900, "timestamp": "2026-06-23T11:25:00Z", "open": 4129.39, "high": 4130.045, "low": 4125.245, "close": 4127.35, "volume": null }, { "time": 1782214200, "timestamp": "2026-06-23T11:30:00Z", "open": 4127.165, "high": 4128.83, "low": 4123.42, "close": 4123.56, "volume": null }, { "time": 1782214500, "timestamp": "2026-06-23T11:35:00Z", "open": 4123.685, "high": 4126.84, "low": 4120.485, "close": 4125.98, "volume": null }, { "time": 1782214800, "timestamp": "2026-06-23T11:40:00Z", "open": 4125.99, "high": 4126.365, "low": 4118.535, "close": 4121.155, "volume": null }, { "time": 1782215100, "timestamp": "2026-06-23T11:45:00Z", "open": 4121.145, "high": 4121.775, "low": 4118.42, "close": 4121.765, "volume": null }, { "time": 1782215400, "timestamp": "2026-06-23T11:50:00Z", "open": 4121.66, "high": 4124.14, "low": 4119.075, "close": 4122.085, "volume": null }, { "time": 1782215700, "timestamp": "2026-06-23T11:55:00Z", "open": 4122.105, "high": 4126.36, "low": 4119.84, "close": 4123.405, "volume": null }, { "time": 1782216000, "timestamp": "2026-06-23T12:00:00Z", "open": 4123.445, "high": 4127.48, "low": 4122.345, "close": 4122.345, "volume": null }, { "time": 1782216300, "timestamp": "2026-06-23T12:05:00Z", "open": 4122.335, "high": 4124.16, "low": 4119.49, "close": 4119.795, "volume": null }, { "time": 1782216600, "timestamp": "2026-06-23T12:10:00Z", "open": 4119.84, "high": 4122.375, "low": 4112.92, "close": 4113.98, "volume": null }, { "time": 1782216900, "timestamp": "2026-06-23T12:15:00Z", "open": 4113.955, "high": 4118.835, "low": 4111.72, "close": 4117.935, "volume": null }, { "time": 1782217200, "timestamp": "2026-06-23T12:20:00Z", "open": 4117.965, "high": 4120.305, "low": 4112.63, "close": 4117.715, "volume": null }, { "time": 1782217500, "timestamp": "2026-06-23T12:25:00Z", "open": 4117.66, "high": 4118.285, "low": 4114.115, "close": 4115.33, "volume": null }, { "time": 1782217800, "timestamp": "2026-06-23T12:30:00Z", "open": 4115.365, "high": 4120.62, "low": 4114.49, "close": 4115.755, "volume": null }, { "time": 1782218100, "timestamp": "2026-06-23T12:35:00Z", "open": 4115.905, "high": 4122.82, "low": 4115.69, "close": 4122.155, "volume": null }, { "time": 1782218400, "timestamp": "2026-06-23T12:40:00Z", "open": 4122.05, "high": 4122.05, "low": 4117.665, "close": 4117.85, "volume": null }, { "time": 1782218700, "timestamp": "2026-06-23T12:45:00Z", "open": 4117.825, "high": 4118.295, "low": 4113.3, "close": 4118.28, "volume": null }, { "time": 1782219000, "timestamp": "2026-06-23T12:50:00Z", "open": 4118.265, "high": 4121.835, "low": 4116.23, "close": 4119.255, "volume": null }, { "time": 1782219300, "timestamp": "2026-06-23T12:55:00Z", "open": 4119.275, "high": 4121.32, "low": 4112.53, "close": 4113.305, "volume": null }, { "time": 1782219600, "timestamp": "2026-06-23T13:00:00Z", "open": 4113.295, "high": 4114.435, "low": 4108.05, "close": 4112.005, "volume": null }, { "time": 1782219900, "timestamp": "2026-06-23T13:05:00Z", "open": 4112.01, "high": 4119.485, "low": 4111.285, "close": 4116.56, "volume": null }, { "time": 1782220200, "timestamp": "2026-06-23T13:10:00Z", "open": 4116.555, "high": 4116.99, "low": 4112.14, "close": 4113.525, "volume": null }, { "time": 1782220500, "timestamp": "2026-06-23T13:15:00Z", "open": 4113.545, "high": 4114.055, "low": 4106.555, "close": 4107.59, "volume": null }, { "time": 1782220800, "timestamp": "2026-06-23T13:20:00Z", "open": 4107.54, "high": 4116.835, "low": 4105.43, "close": 4116.705, "volume": null }, { "time": 1782221100, "timestamp": "2026-06-23T13:25:00Z", "open": 4116.615, "high": 4119.5, "low": 4114.13, "close": 4115.895, "volume": null }, { "time": 1782221400, "timestamp": "2026-06-23T13:30:00Z", "open": 4115.88, "high": 4123.675, "low": 4110.005, "close": 4122.61, "volume": null }, { "time": 1782221700, "timestamp": "2026-06-23T13:35:00Z", "open": 4122.645, "high": 4124.68, "low": 4118.365, "close": 4118.68, "volume": null }, { "time": 1782222000, "timestamp": "2026-06-23T13:40:00Z", "open": 4118.755, "high": 4128.87, "low": 4118.16, "close": 4126.66, "volume": null }, { "time": 1782222300, "timestamp": "2026-06-23T13:45:00Z", "open": 4126.675, "high": 4134.97, "low": 4124.58, "close": 4131.075, "volume": null }, { "time": 1782222600, "timestamp": "2026-06-23T13:50:00Z", "open": 4131.095, "high": 4140.39, "low": 4130.795, "close": 4137.23, "volume": null }, { "time": 1782222900, "timestamp": "2026-06-23T13:55:00Z", "open": 4137.21, "high": 4139.265, "low": 4131.79, "close": 4135.39, "volume": null }, { "time": 1782223200, "timestamp": "2026-06-23T14:00:00Z", "open": 4135.35, "high": 4140.73, "low": 4133.375, "close": 4137.715, "volume": null }, { "time": 1782223500, "timestamp": "2026-06-23T14:05:00Z", "open": 4137.78, "high": 4143.88, "low": 4135.26, "close": 4141.825, "volume": null }, { "time": 1782223800, "timestamp": "2026-06-23T14:10:00Z", "open": 4141.8, "high": 4145.215, "low": 4133.145, "close": 4137.615, "volume": null }, { "time": 1782224100, "timestamp": "2026-06-23T14:15:00Z", "open": 4137.755, "high": 4142.07, "low": 4133.095, "close": 4141.49, "volume": null }, { "time": 1782224400, "timestamp": "2026-06-23T14:20:00Z", "open": 4141.475, "high": 4142.945, "low": 4134.255, "close": 4134.885, "volume": null }, { "time": 1782224700, "timestamp": "2026-06-23T14:25:00Z", "open": 4134.935, "high": 4136.415, "low": 4128.84, "close": 4132.65, "volume": null }, { "time": 1782225000, "timestamp": "2026-06-23T14:30:00Z", "open": 4132.66, "high": 4133.04, "low": 4124.76, "close": 4126.845, "volume": null }, { "time": 1782225300, "timestamp": "2026-06-23T14:35:00Z", "open": 4126.885, "high": 4129.31, "low": 4122.775, "close": 4124.23, "volume": null }, { "time": 1782225600, "timestamp": "2026-06-23T14:40:00Z", "open": 4124.245, "high": 4128.79, "low": 4123.09, "close": 4126.24, "volume": null }, { "time": 1782225900, "timestamp": "2026-06-23T14:45:00Z", "open": 4126.19, "high": 4128.765, "low": 4124.83, "close": 4126.795, "volume": null }, { "time": 1782226200, "timestamp": "2026-06-23T14:50:00Z", "open": 4126.83, "high": 4130.305, "low": 4123.795, "close": 4127.96, "volume": null }, { "time": 1782226500, "timestamp": "2026-06-23T14:55:00Z", "open": 4127.905, "high": 4130.37, "low": 4125.305, "close": 4130.08, "volume": null }, { "time": 1782226800, "timestamp": "2026-06-23T15:00:00Z", "open": 4130.075, "high": 4134.68, "low": 4128.805, "close": 4134.065, "volume": null }, { "time": 1782227100, "timestamp": "2026-06-23T15:05:00Z", "open": 4134.06, "high": 4135.66, "low": 4123.515, "close": 4123.525, "volume": null }, { "time": 1782227400, "timestamp": "2026-06-23T15:10:00Z", "open": 4123.535, "high": 4128.32, "low": 4123.485, "close": 4128.22, "volume": null }, { "time": 1782227700, "timestamp": "2026-06-23T15:15:00Z", "open": 4128.245, "high": 4130.87, "low": 4127.1, "close": 4127.66, "volume": null }, { "time": 1782228000, "timestamp": "2026-06-23T15:20:00Z", "open": 4127.715, "high": 4129.72, "low": 4123.84, "close": 4125.025, "volume": null }, { "time": 1782228300, "timestamp": "2026-06-23T15:25:00Z", "open": 4125.065, "high": 4128.215, "low": 4124.25, "close": 4127.15, "volume": null }, { "time": 1782228600, "timestamp": "2026-06-23T15:30:00Z", "open": 4127.185, "high": 4136.315, "low": 4126.56, "close": 4133.03, "volume": null }, { "time": 1782228900, "timestamp": "2026-06-23T15:35:00Z", "open": 4133.01, "high": 4137.48, "low": 4132.885, "close": 4137.355, "volume": null }, { "time": 1782229200, "timestamp": "2026-06-23T15:40:00Z", "open": 4137.45, "high": 4141.82, "low": 4136.74, "close": 4138.935, "volume": null }, { "time": 1782229500, "timestamp": "2026-06-23T15:45:00Z", "open": 4138.97, "high": 4139.8, "low": 4134.0, "close": 4135.17, "volume": null }, { "time": 1782229800, "timestamp": "2026-06-23T15:50:00Z", "open": 4135.175, "high": 4139.085, "low": 4134.25, "close": 4137.69, "volume": null }, { "time": 1782230100, "timestamp": "2026-06-23T15:55:00Z", "open": 4137.685, "high": 4139.26, "low": 4136.225, "close": 4138.71, "volume": null }, { "time": 1782230400, "timestamp": "2026-06-23T16:00:00Z", "open": 4138.755, "high": 4140.045, "low": 4136.275, "close": 4136.35, "volume": null }, { "time": 1782230700, "timestamp": "2026-06-23T16:05:00Z", "open": 4136.285, "high": 4137.15, "low": 4133.85, "close": 4134.985, "volume": null }, { "time": 1782231000, "timestamp": "2026-06-23T16:10:00Z", "open": 4134.985, "high": 4136.795, "low": 4134.285, "close": 4135.555, "volume": null }, { "time": 1782231300, "timestamp": "2026-06-23T16:15:00Z", "open": 4135.565, "high": 4138.595, "low": 4133.14, "close": 4137.765, "volume": null }, { "time": 1782231600, "timestamp": "2026-06-23T16:20:00Z", "open": 4137.78, "high": 4138.415, "low": 4135.345, "close": 4136.425, "volume": null }, { "time": 1782231900, "timestamp": "2026-06-23T16:25:00Z", "open": 4136.42, "high": 4137.125, "low": 4135.46, "close": 4136.385, "volume": null }, { "time": 1782232200, "timestamp": "2026-06-23T16:30:00Z", "open": 4136.35, "high": 4142.465, "low": 4134.995, "close": 4140.68, "volume": null }, { "time": 1782232500, "timestamp": "2026-06-23T16:35:00Z", "open": 4140.685, "high": 4143.02, "low": 4139.66, "close": 4141.98, "volume": null }, { "time": 1782232800, "timestamp": "2026-06-23T16:40:00Z", "open": 4141.96, "high": 4143.77, "low": 4140.38, "close": 4143.435, "volume": null }, { "time": 1782233100, "timestamp": "2026-06-23T16:45:00Z", "open": 4143.535, "high": 4143.94, "low": 4139.485, "close": 4140.395, "volume": null }, { "time": 1782233400, "timestamp": "2026-06-23T16:50:00Z", "open": 4140.425, "high": 4140.965, "low": 4138.975, "close": 4139.64, "volume": null }, { "time": 1782233700, "timestamp": "2026-06-23T16:55:00Z", "open": 4139.655, "high": 4140.34, "low": 4131.645, "close": 4134.385, "volume": null }, { "time": 1782234000, "timestamp": "2026-06-23T17:00:00Z", "open": 4134.355, "high": 4134.825, "low": 4130.92, "close": 4132.7, "volume": null }, { "time": 1782234300, "timestamp": "2026-06-23T17:05:00Z", "open": 4132.705, "high": 4134.74, "low": 4130.175, "close": 4132.495, "volume": null }, { "time": 1782234600, "timestamp": "2026-06-23T17:10:00Z", "open": 4132.53, "high": 4139.955, "low": 4132.46, "close": 4138.565, "volume": null }, { "time": 1782234900, "timestamp": "2026-06-23T17:15:00Z", "open": 4138.575, "high": 4138.625, "low": 4135.43, "close": 4136.585, "volume": null }, { "time": 1782235200, "timestamp": "2026-06-23T17:20:00Z", "open": 4136.665, "high": 4137.81, "low": 4133.255, "close": 4133.595, "volume": null }, { "time": 1782235500, "timestamp": "2026-06-23T17:25:00Z", "open": 4133.61, "high": 4133.71, "low": 4130.055, "close": 4131.02, "volume": null }, { "time": 1782235800, "timestamp": "2026-06-23T17:30:00Z", "open": 4131.045, "high": 4131.56, "low": 4127.79, "close": 4130.08, "volume": null }, { "time": 1782236100, "timestamp": "2026-06-23T17:35:00Z", "open": 4130.095, "high": 4130.995, "low": 4128.905, "close": 4129.97, "volume": null }, { "time": 1782236400, "timestamp": "2026-06-23T17:40:00Z", "open": 4129.99, "high": 4132.42, "low": 4129.09, "close": 4132.115, "volume": null }, { "time": 1782236700, "timestamp": "2026-06-23T17:45:00Z", "open": 4132.07, "high": 4133.25, "low": 4130.95, "close": 4131.99, "volume": null }, { "time": 1782237000, "timestamp": "2026-06-23T17:50:00Z", "open": 4131.99, "high": 4132.285, "low": 4128.415, "close": 4128.685, "volume": null }, { "time": 1782237300, "timestamp": "2026-06-23T17:55:00Z", "open": 4128.715, "high": 4129.725, "low": 4127.93, "close": 4128.1, "volume": null }, { "time": 1782237600, "timestamp": "2026-06-23T18:00:00Z", "open": 4128.12, "high": 4131.16, "low": 4126.665, "close": 4127.21, "volume": null }, { "time": 1782237900, "timestamp": "2026-06-23T18:05:00Z", "open": 4127.22, "high": 4127.84, "low": 4124.135, "close": 4125.27, "volume": null }, { "time": 1782238200, "timestamp": "2026-06-23T18:10:00Z", "open": 4125.28, "high": 4126.305, "low": 4124.1, "close": 4124.445, "volume": null }, { "time": 1782238500, "timestamp": "2026-06-23T18:15:00Z", "open": 4124.38, "high": 4125.71, "low": 4123.895, "close": 4124.66, "volume": null }, { "time": 1782238800, "timestamp": "2026-06-23T18:20:00Z", "open": 4124.515, "high": 4125.545, "low": 4122.85, "close": 4123.86, "volume": null }, { "time": 1782239100, "timestamp": "2026-06-23T18:25:00Z", "open": 4123.88, "high": 4123.915, "low": 4120.79, "close": 4121.265, "volume": null }, { "time": 1782239400, "timestamp": "2026-06-23T18:30:00Z", "open": 4121.22, "high": 4122.84, "low": 4119.775, "close": 4121.59, "volume": null }, { "time": 1782239700, "timestamp": "2026-06-23T18:35:00Z", "open": 4121.605, "high": 4122.885, "low": 4119.985, "close": 4119.985, "volume": null }, { "time": 1782240000, "timestamp": "2026-06-23T18:40:00Z", "open": 4120.085, "high": 4120.45, "low": 4116.145, "close": 4116.19, "volume": null }, { "time": 1782240300, "timestamp": "2026-06-23T18:45:00Z", "open": 4116.22, "high": 4116.62, "low": 4112.88, "close": 4115.005, "volume": null }, { "time": 1782240600, "timestamp": "2026-06-23T18:50:00Z", "open": 4114.955, "high": 4117.48, "low": 4114.215, "close": 4115.89, "volume": null }, { "time": 1782240900, "timestamp": "2026-06-23T18:55:00Z", "open": 4115.885, "high": 4118.26, "low": 4115.015, "close": 4117.88, "volume": null }, { "time": 1782241200, "timestamp": "2026-06-23T19:00:00Z", "open": 4117.895, "high": 4124.595, "low": 4117.025, "close": 4123.36, "volume": null }, { "time": 1782241500, "timestamp": "2026-06-23T19:05:00Z", "open": 4123.37, "high": 4126.215, "low": 4121.31, "close": 4122.405, "volume": null }, { "time": 1782241800, "timestamp": "2026-06-23T19:10:00Z", "open": 4122.415, "high": 4123.575, "low": 4121.06, "close": 4121.485, "volume": null }, { "time": 1782242100, "timestamp": "2026-06-23T19:15:00Z", "open": 4121.49, "high": 4121.935, "low": 4117.635, "close": 4117.9, "volume": null }, { "time": 1782242400, "timestamp": "2026-06-23T19:20:00Z", "open": 4117.895, "high": 4122.3, "low": 4117.865, "close": 4120.735, "volume": null }, { "time": 1782242700, "timestamp": "2026-06-23T19:25:00Z", "open": 4120.8, "high": 4122.545, "low": 4120.345, "close": 4121.925, "volume": null }, { "time": 1782243000, "timestamp": "2026-06-23T19:30:00Z", "open": 4121.99, "high": 4123.55, "low": 4120.76, "close": 4121.89, "volume": null }, { "time": 1782243300, "timestamp": "2026-06-23T19:35:00Z", "open": 4121.995, "high": 4124.475, "low": 4121.53, "close": 4122.645, "volume": null }, { "time": 1782243600, "timestamp": "2026-06-23T19:40:00Z", "open": 4122.61, "high": 4122.96, "low": 4120.76, "close": 4121.05, "volume": null }, { "time": 1782243900, "timestamp": "2026-06-23T19:45:00Z", "open": 4121.045, "high": 4121.4, "low": 4118.04, "close": 4120.425, "volume": null }, { "time": 1782244200, "timestamp": "2026-06-23T19:50:00Z", "open": 4120.445, "high": 4120.99, "low": 4113.865, "close": 4115.725, "volume": null }, { "time": 1782244500, "timestamp": "2026-06-23T19:55:00Z", "open": 4115.745, "high": 4116.28, "low": 4111.675, "close": 4111.795, "volume": null }, { "time": 1782244800, "timestamp": "2026-06-23T20:00:00Z", "open": 4111.845, "high": 4112.32, "low": 4108.7, "close": 4111.55, "volume": null }, { "time": 1782245100, "timestamp": "2026-06-23T20:05:00Z", "open": 4111.53, "high": 4113.035, "low": 4111.04, "close": 4112.44, "volume": null }, { "time": 1782245400, "timestamp": "2026-06-23T20:10:00Z", "open": 4112.425, "high": 4113.0, "low": 4110.045, "close": 4110.205, "volume": null }, { "time": 1782245700, "timestamp": "2026-06-23T20:15:00Z", "open": 4110.255, "high": 4110.32, "low": 4108.105, "close": 4110.065, "volume": null }, { "time": 1782246000, "timestamp": "2026-06-23T20:20:00Z", "open": 4110.09, "high": 4111.11, "low": 4107.53, "close": 4109.005, "volume": null }, { "time": 1782246300, "timestamp": "2026-06-23T20:25:00Z", "open": 4108.94, "high": 4111.41, "low": 4108.695, "close": 4111.03, "volume": null }, { "time": 1782246600, "timestamp": "2026-06-23T20:30:00Z", "open": 4111.05, "high": 4111.62, "low": 4109.29, "close": 4110.48, "volume": null }, { "time": 1782246900, "timestamp": "2026-06-23T20:35:00Z", "open": 4110.505, "high": 4110.96, "low": 4109.615, "close": 4110.935, "volume": null }, { "time": 1782247200, "timestamp": "2026-06-23T20:40:00Z", "open": 4110.94, "high": 4111.95, "low": 4109.04, "close": 4110.715, "volume": null }, { "time": 1782247500, "timestamp": "2026-06-23T20:45:00Z", "open": 4110.69, "high": 4111.53, "low": 4110.295, "close": 4110.47, "volume": null }, { "time": 1782247800, "timestamp": "2026-06-23T20:50:00Z", "open": 4110.365, "high": 4111.46, "low": 4109.535, "close": 4109.705, "volume": null }, { "time": 1782248100, "timestamp": "2026-06-23T20:55:00Z", "open": 4109.695, "high": 4110.775, "low": 4108.91, "close": 4110.745, "volume": null }, { "time": 1782252000, "timestamp": "2026-06-23T22:00:00Z", "open": 4111.71, "high": 4111.715, "low": 4111.545, "close": 4111.715, "volume": null }, { "time": 1782252300, "timestamp": "2026-06-23T22:05:00Z", "open": 4111.74, "high": 4114.565, "low": 4111.375, "close": 4112.725, "volume": null }, { "time": 1782252600, "timestamp": "2026-06-23T22:10:00Z", "open": 4112.72, "high": 4114.09, "low": 4112.465, "close": 4114.015, "volume": null }, { "time": 1782252900, "timestamp": "2026-06-23T22:15:00Z", "open": 4113.985, "high": 4115.235, "low": 4111.19, "close": 4111.515, "volume": null }, { "time": 1782253200, "timestamp": "2026-06-23T22:20:00Z", "open": 4111.51, "high": 4112.18, "low": 4105.3, "close": 4106.5, "volume": null }, { "time": 1782253500, "timestamp": "2026-06-23T22:25:00Z", "open": 4106.48, "high": 4110.99, "low": 4104.9, "close": 4106.02, "volume": null }, { "time": 1782253800, "timestamp": "2026-06-23T22:30:00Z", "open": 4106.035, "high": 4108.56, "low": 4097.01, "close": 4098.75, "volume": null }, { "time": 1782254100, "timestamp": "2026-06-23T22:35:00Z", "open": 4098.765, "high": 4103.335, "low": 4098.765, "close": 4101.315, "volume": null }, { "time": 1782254400, "timestamp": "2026-06-23T22:40:00Z", "open": 4101.39, "high": 4104.755, "low": 4099.685, "close": 4104.57, "volume": null }, { "time": 1782254700, "timestamp": "2026-06-23T22:45:00Z", "open": 4104.545, "high": 4108.23, "low": 4104.125, "close": 4106.05, "volume": null }, { "time": 1782255000, "timestamp": "2026-06-23T22:50:00Z", "open": 4106.085, "high": 4109.19, "low": 4105.945, "close": 4106.25, "volume": null }, { "time": 1782255300, "timestamp": "2026-06-23T22:55:00Z", "open": 4106.055, "high": 4107.295, "low": 4103.64, "close": 4104.275, "volume": null }, { "time": 1782255600, "timestamp": "2026-06-23T23:00:00Z", "open": 4104.26, "high": 4104.355, "low": 4098.98, "close": 4100.115, "volume": null }, { "time": 1782255900, "timestamp": "2026-06-23T23:05:00Z", "open": 4100.14, "high": 4100.21, "low": 4095.0, "close": 4096.62, "volume": null }, { "time": 1782256200, "timestamp": "2026-06-23T23:10:00Z", "open": 4096.535, "high": 4101.74, "low": 4096.24, "close": 4099.94, "volume": null }, { "time": 1782256500, "timestamp": "2026-06-23T23:15:00Z", "open": 4099.985, "high": 4101.05, "low": 4097.35, "close": 4100.395, "volume": null }, { "time": 1782256800, "timestamp": "2026-06-23T23:20:00Z", "open": 4100.375, "high": 4100.46, "low": 4098.49, "close": 4099.44, "volume": null }, { "time": 1782257100, "timestamp": "2026-06-23T23:25:00Z", "open": 4099.435, "high": 4099.97, "low": 4097.445, "close": 4097.71, "volume": null }, { "time": 1782257400, "timestamp": "2026-06-23T23:30:00Z", "open": 4097.77, "high": 4098.425, "low": 4094.075, "close": 4095.305, "volume": null }, { "time": 1782257700, "timestamp": "2026-06-23T23:35:00Z", "open": 4095.325, "high": 4095.715, "low": 4080.955, "close": 4083.905, "volume": null }, { "time": 1782258000, "timestamp": "2026-06-23T23:40:00Z", "open": 4083.915, "high": 4087.425, "low": 4080.895, "close": 4086.455, "volume": null }, { "time": 1782258300, "timestamp": "2026-06-23T23:45:00Z", "open": 4086.55, "high": 4097.84, "low": 4085.77, "close": 4095.78, "volume": null }, { "time": 1782258600, "timestamp": "2026-06-23T23:50:00Z", "open": 4095.79, "high": 4099.975, "low": 4094.555, "close": 4096.125, "volume": null }, { "time": 1782258900, "timestamp": "2026-06-23T23:55:00Z", "open": 4096.11, "high": 4100.57, "low": 4096.07, "close": 4099.25, "volume": null }, { "time": 1782259200, "timestamp": "2026-06-24T00:00:00Z", "open": 4099.27, "high": 4105.37, "low": 4094.64, "close": 4102.49, "volume": null }, { "time": 1782259500, "timestamp": "2026-06-24T00:05:00Z", "open": 4102.495, "high": 4112.135, "low": 4101.065, "close": 4110.21, "volume": null }, { "time": 1782259800, "timestamp": "2026-06-24T00:10:00Z", "open": 4110.23, "high": 4111.55, "low": 4104.74, "close": 4107.26, "volume": null }, { "time": 1782260100, "timestamp": "2026-06-24T00:15:00Z", "open": 4107.27, "high": 4109.52, "low": 4103.225, "close": 4103.93, "volume": null }, { "time": 1782260400, "timestamp": "2026-06-24T00:20:00Z", "open": 4103.91, "high": 4104.665, "low": 4096.315, "close": 4096.32, "volume": null }, { "time": 1782260700, "timestamp": "2026-06-24T00:25:00Z", "open": 4096.525, "high": 4100.24, "low": 4093.82, "close": 4099.85, "volume": null }, { "time": 1782261000, "timestamp": "2026-06-24T00:30:00Z", "open": 4099.835, "high": 4100.515, "low": 4094.71, "close": 4096.875, "volume": null }, { "time": 1782261300, "timestamp": "2026-06-24T00:35:00Z", "open": 4096.855, "high": 4098.115, "low": 4094.56, "close": 4096.945, "volume": null }, { "time": 1782261600, "timestamp": "2026-06-24T00:40:00Z", "open": 4096.93, "high": 4097.155, "low": 4093.85, "close": 4095.275, "volume": null }, { "time": 1782261900, "timestamp": "2026-06-24T00:45:00Z", "open": 4095.23, "high": 4099.965, "low": 4094.84, "close": 4098.625, "volume": null }, { "time": 1782262200, "timestamp": "2026-06-24T00:50:00Z", "open": 4098.65, "high": 4099.775, "low": 4094.695, "close": 4096.075, "volume": null }, { "time": 1782262500, "timestamp": "2026-06-24T00:55:00Z", "open": 4096.095, "high": 4099.145, "low": 4094.375, "close": 4097.5, "volume": null }, { "time": 1782262800, "timestamp": "2026-06-24T01:00:00Z", "open": 4097.55, "high": 4097.945, "low": 4069.34, "close": 4073.655, "volume": null }, { "time": 1782263100, "timestamp": "2026-06-24T01:05:00Z", "open": 4073.51, "high": 4083.32, "low": 4068.52, "close": 4077.37, "volume": null }, { "time": 1782263400, "timestamp": "2026-06-24T01:10:00Z", "open": 4077.455, "high": 4092.06, "low": 4077.31, "close": 4089.74, "volume": null }, { "time": 1782263700, "timestamp": "2026-06-24T01:15:00Z", "open": 4089.755, "high": 4091.235, "low": 4084.91, "close": 4088.5, "volume": null }, { "time": 1782264000, "timestamp": "2026-06-24T01:20:00Z", "open": 4088.62, "high": 4090.5, "low": 4083.74, "close": 4088.645, "volume": null }, { "time": 1782264300, "timestamp": "2026-06-24T01:25:00Z", "open": 4088.66, "high": 4101.25, "low": 4088.66, "close": 4098.375, "volume": null }, { "time": 1782264600, "timestamp": "2026-06-24T01:30:00Z", "open": 4098.305, "high": 4102.51, "low": 4093.535, "close": 4098.335, "volume": null }, { "time": 1782264900, "timestamp": "2026-06-24T01:35:00Z", "open": 4098.33, "high": 4099.37, "low": 4092.955, "close": 4095.21, "volume": null }, { "time": 1782265200, "timestamp": "2026-06-24T01:40:00Z", "open": 4095.275, "high": 4098.885, "low": 4092.095, "close": 4093.04, "volume": null }, { "time": 1782265500, "timestamp": "2026-06-24T01:45:00Z", "open": 4093.005, "high": 4093.295, "low": 4086.01, "close": 4086.18, "volume": null }, { "time": 1782265800, "timestamp": "2026-06-24T01:50:00Z", "open": 4086.105, "high": 4087.885, "low": 4082.505, "close": 4085.92, "volume": null }, { "time": 1782266100, "timestamp": "2026-06-24T01:55:00Z", "open": 4085.875, "high": 4090.25, "low": 4084.845, "close": 4089.075, "volume": null }, { "time": 1782266400, "timestamp": "2026-06-24T02:00:00Z", "open": 4088.96, "high": 4096.335, "low": 4086.335, "close": 4087.545, "volume": null }, { "time": 1782266700, "timestamp": "2026-06-24T02:05:00Z", "open": 4087.33, "high": 4087.64, "low": 4080.31, "close": 4081.26, "volume": null }, { "time": 1782267000, "timestamp": "2026-06-24T02:10:00Z", "open": 4081.24, "high": 4084.515, "low": 4079.85, "close": 4080.135, "volume": null }, { "time": 1782267300, "timestamp": "2026-06-24T02:15:00Z", "open": 4080.085, "high": 4081.19, "low": 4073.15, "close": 4074.435, "volume": null }, { "time": 1782267600, "timestamp": "2026-06-24T02:20:00Z", "open": 4074.425, "high": 4076.775, "low": 4072.695, "close": 4076.045, "volume": null }, { "time": 1782267900, "timestamp": "2026-06-24T02:25:00Z", "open": 4076.06, "high": 4076.91, "low": 4071.48, "close": 4073.605, "volume": null }, { "time": 1782268200, "timestamp": "2026-06-24T02:30:00Z", "open": 4073.58, "high": 4076.85, "low": 4063.345, "close": 4068.875, "volume": null }, { "time": 1782268500, "timestamp": "2026-06-24T02:35:00Z", "open": 4068.85, "high": 4070.83, "low": 4060.005, "close": 4060.805, "volume": null }, { "time": 1782268800, "timestamp": "2026-06-24T02:40:00Z", "open": 4060.765, "high": 4062.175, "low": 4052.07, "close": 4057.275, "volume": null }, { "time": 1782269100, "timestamp": "2026-06-24T02:45:00Z", "open": 4057.29, "high": 4061.73, "low": 4055.19, "close": 4058.79, "volume": null }, { "time": 1782269400, "timestamp": "2026-06-24T02:50:00Z", "open": 4058.815, "high": 4065.79, "low": 4056.94, "close": 4065.475, "volume": null }, { "time": 1782269700, "timestamp": "2026-06-24T02:55:00Z", "open": 4065.465, "high": 4069.905, "low": 4061.185, "close": 4061.275, "volume": null }, { "time": 1782270000, "timestamp": "2026-06-24T03:00:00Z", "open": 4061.22, "high": 4065.565, "low": 4055.98, "close": 4056.185, "volume": null }, { "time": 1782270300, "timestamp": "2026-06-24T03:05:00Z", "open": 4056.175, "high": 4059.05, "low": 4052.725, "close": 4058.6, "volume": null }, { "time": 1782270600, "timestamp": "2026-06-24T03:10:00Z", "open": 4058.63, "high": 4060.87, "low": 4056.59, "close": 4057.805, "volume": null }, { "time": 1782270900, "timestamp": "2026-06-24T03:15:00Z", "open": 4057.76, "high": 4059.24, "low": 4050.47, "close": 4052.73, "volume": null }, { "time": 1782271200, "timestamp": "2026-06-24T03:20:00Z", "open": 4052.74, "high": 4056.55, "low": 4051.96, "close": 4053.455, "volume": null }, { "time": 1782271500, "timestamp": "2026-06-24T03:25:00Z", "open": 4053.45, "high": 4057.315, "low": 4051.435, "close": 4056.625, "volume": null }, { "time": 1782271800, "timestamp": "2026-06-24T03:30:00Z", "open": 4056.77, "high": 4060.71, "low": 4055.435, "close": 4060.37, "volume": null }, { "time": 1782272100, "timestamp": "2026-06-24T03:35:00Z", "open": 4060.375, "high": 4062.315, "low": 4059.65, "close": 4062.16, "volume": null }, { "time": 1782272400, "timestamp": "2026-06-24T03:40:00Z", "open": 4062.13, "high": 4069.725, "low": 4061.395, "close": 4069.0, "volume": null }, { "time": 1782272700, "timestamp": "2026-06-24T03:45:00Z", "open": 4068.86, "high": 4070.705, "low": 4063.985, "close": 4066.595, "volume": null }, { "time": 1782273000, "timestamp": "2026-06-24T03:50:00Z", "open": 4066.575, "high": 4068.14, "low": 4062.65, "close": 4063.47, "volume": null }, { "time": 1782273300, "timestamp": "2026-06-24T03:55:00Z", "open": 4063.485, "high": 4063.635, "low": 4062.025, "close": 4062.835, "volume": null }, { "time": 1782273600, "timestamp": "2026-06-24T04:00:00Z", "open": 4062.87, "high": 4064.09, "low": 4058.39, "close": 4059.03, "volume": null }, { "time": 1782273900, "timestamp": "2026-06-24T04:05:00Z", "open": 4059.15, "high": 4061.465, "low": 4056.21, "close": 4058.67, "volume": null }, { "time": 1782274200, "timestamp": "2026-06-24T04:10:00Z", "open": 4058.665, "high": 4059.25, "low": 4056.045, "close": 4059.085, "volume": null }, { "time": 1782274500, "timestamp": "2026-06-24T04:15:00Z", "open": 4059.08, "high": 4060.295, "low": 4055.035, "close": 4055.715, "volume": null }, { "time": 1782274800, "timestamp": "2026-06-24T04:20:00Z", "open": 4055.74, "high": 4063.03, "low": 4055.15, "close": 4061.335, "volume": null }, { "time": 1782275100, "timestamp": "2026-06-24T04:25:00Z", "open": 4061.345, "high": 4067.34, "low": 4061.205, "close": 4063.295, "volume": null }, { "time": 1782275400, "timestamp": "2026-06-24T04:30:00Z", "open": 4063.375, "high": 4065.98, "low": 4063.3, "close": 4065.24, "volume": null }, { "time": 1782275700, "timestamp": "2026-06-24T04:35:00Z", "open": 4065.26, "high": 4066.375, "low": 4062.74, "close": 4065.025, "volume": null }, { "time": 1782276000, "timestamp": "2026-06-24T04:40:00Z", "open": 4065.055, "high": 4066.8, "low": 4063.37, "close": 4063.775, "volume": null }, { "time": 1782276300, "timestamp": "2026-06-24T04:45:00Z", "open": 4063.74, "high": 4066.385, "low": 4062.445, "close": 4063.65, "volume": null }, { "time": 1782276600, "timestamp": "2026-06-24T04:50:00Z", "open": 4063.62, "high": 4064.31, "low": 4061.985, "close": 4063.52, "volume": null }, { "time": 1782276900, "timestamp": "2026-06-24T04:55:00Z", "open": 4063.545, "high": 4067.185, "low": 4062.725, "close": 4064.635, "volume": null }, { "time": 1782277200, "timestamp": "2026-06-24T05:00:00Z", "open": 4064.475, "high": 4065.36, "low": 4061.375, "close": 4062.235, "volume": null }, { "time": 1782277500, "timestamp": "2026-06-24T05:05:00Z", "open": 4062.085, "high": 4070.275, "low": 4060.86, "close": 4069.625, "volume": null }, { "time": 1782277800, "timestamp": "2026-06-24T05:10:00Z", "open": 4069.675, "high": 4069.955, "low": 4066.235, "close": 4067.725, "volume": null }, { "time": 1782278100, "timestamp": "2026-06-24T05:15:00Z", "open": 4067.66, "high": 4069.095, "low": 4065.52, "close": 4065.6, "volume": null }, { "time": 1782278400, "timestamp": "2026-06-24T05:20:00Z", "open": 4065.59, "high": 4072.68, "low": 4065.59, "close": 4070.915, "volume": null }, { "time": 1782278700, "timestamp": "2026-06-24T05:25:00Z", "open": 4071.01, "high": 4074.515, "low": 4070.4, "close": 4073.54, "volume": null }, { "time": 1782279000, "timestamp": "2026-06-24T05:30:00Z", "open": 4073.44, "high": 4086.24, "low": 4072.355, "close": 4082.16, "volume": null }, { "time": 1782279300, "timestamp": "2026-06-24T05:35:00Z", "open": 4082.17, "high": 4082.565, "low": 4075.985, "close": 4077.48, "volume": null }, { "time": 1782279600, "timestamp": "2026-06-24T05:40:00Z", "open": 4077.395, "high": 4077.865, "low": 4072.215, "close": 4077.395, "volume": null }, { "time": 1782279900, "timestamp": "2026-06-24T05:45:00Z", "open": 4077.37, "high": 4080.2, "low": 4074.07, "close": 4075.045, "volume": null }, { "time": 1782280200, "timestamp": "2026-06-24T05:50:00Z", "open": 4074.94, "high": 4076.395, "low": 4071.345, "close": 4073.605, "volume": null }, { "time": 1782280500, "timestamp": "2026-06-24T05:55:00Z", "open": 4073.6, "high": 4077.235, "low": 4072.62, "close": 4075.85, "volume": null }, { "time": 1782280800, "timestamp": "2026-06-24T06:00:00Z", "open": 4075.74, "high": 4081.045, "low": 4075.63, "close": 4077.91, "volume": null }, { "time": 1782281100, "timestamp": "2026-06-24T06:05:00Z", "open": 4077.89, "high": 4092.015, "low": 4077.54, "close": 4090.86, "volume": null }, { "time": 1782281400, "timestamp": "2026-06-24T06:10:00Z", "open": 4090.835, "high": 4097.375, "low": 4089.19, "close": 4096.475, "volume": null }, { "time": 1782281700, "timestamp": "2026-06-24T06:15:00Z", "open": 4096.4, "high": 4097.73, "low": 4084.955, "close": 4087.255, "volume": null }, { "time": 1782282000, "timestamp": "2026-06-24T06:20:00Z", "open": 4087.21, "high": 4089.725, "low": 4085.5, "close": 4088.88, "volume": null }, { "time": 1782282300, "timestamp": "2026-06-24T06:25:00Z", "open": 4088.89, "high": 4090.775, "low": 4083.35, "close": 4087.72, "volume": null }, { "time": 1782282600, "timestamp": "2026-06-24T06:30:00Z", "open": 4087.845, "high": 4088.305, "low": 4084.6, "close": 4087.755, "volume": null }, { "time": 1782282900, "timestamp": "2026-06-24T06:35:00Z", "open": 4087.775, "high": 4092.03, "low": 4087.72, "close": 4089.365, "volume": null }, { "time": 1782283200, "timestamp": "2026-06-24T06:40:00Z", "open": 4089.325, "high": 4094.14, "low": 4089.09, "close": 4092.02, "volume": null }, { "time": 1782283500, "timestamp": "2026-06-24T06:45:00Z", "open": 4091.965, "high": 4094.79, "low": 4089.23, "close": 4089.25, "volume": null }, { "time": 1782283800, "timestamp": "2026-06-24T06:50:00Z", "open": 4089.22, "high": 4091.655, "low": 4084.53, "close": 4090.1, "volume": null }, { "time": 1782284100, "timestamp": "2026-06-24T06:55:00Z", "open": 4090.095, "high": 4090.87, "low": 4084.49, "close": 4087.135, "volume": null }, { "time": 1782284400, "timestamp": "2026-06-24T07:00:00Z", "open": 4087.075, "high": 4089.975, "low": 4085.585, "close": 4089.195, "volume": null }, { "time": 1782284700, "timestamp": "2026-06-24T07:05:00Z", "open": 4089.19, "high": 4090.845, "low": 4087.04, "close": 4088.485, "volume": null }, { "time": 1782285000, "timestamp": "2026-06-24T07:10:00Z", "open": 4088.48, "high": 4089.185, "low": 4086.255, "close": 4086.31, "volume": null }, { "time": 1782285300, "timestamp": "2026-06-24T07:15:00Z", "open": 4086.305, "high": 4087.925, "low": 4084.695, "close": 4086.235, "volume": null }, { "time": 1782285600, "timestamp": "2026-06-24T07:20:00Z", "open": 4086.23, "high": 4087.215, "low": 4083.87, "close": 4085.265, "volume": null }, { "time": 1782285900, "timestamp": "2026-06-24T07:25:00Z", "open": 4085.225, "high": 4086.305, "low": 4083.285, "close": 4084.48, "volume": null }, { "time": 1782286200, "timestamp": "2026-06-24T07:30:00Z", "open": 4084.44, "high": 4085.47, "low": 4080.605, "close": 4080.9, "volume": null }, { "time": 1782286500, "timestamp": "2026-06-24T07:35:00Z", "open": 4080.875, "high": 4081.22, "low": 4075.925, "close": 4078.905, "volume": null }, { "time": 1782286800, "timestamp": "2026-06-24T07:40:00Z", "open": 4078.92, "high": 4083.555, "low": 4076.795, "close": 4082.495, "volume": null }, { "time": 1782287100, "timestamp": "2026-06-24T07:45:00Z", "open": 4082.535, "high": 4086.215, "low": 4080.75, "close": 4084.83, "volume": null }, { "time": 1782287400, "timestamp": "2026-06-24T07:50:00Z", "open": 4084.795, "high": 4085.75, "low": 4076.045, "close": 4079.005, "volume": null }, { "time": 1782287700, "timestamp": "2026-06-24T07:55:00Z", "open": 4078.99, "high": 4079.395, "low": 4073.795, "close": 4074.925, "volume": null }, { "time": 1782288000, "timestamp": "2026-06-24T08:00:00Z", "open": 4074.94, "high": 4078.32, "low": 4074.03, "close": 4077.835, "volume": null }, { "time": 1782288300, "timestamp": "2026-06-24T08:05:00Z", "open": 4077.855, "high": 4077.88, "low": 4075.285, "close": 4075.655, "volume": null }, { "time": 1782288600, "timestamp": "2026-06-24T08:10:00Z", "open": 4075.705, "high": 4076.99, "low": 4073.185, "close": 4074.185, "volume": null }, { "time": 1782288900, "timestamp": "2026-06-24T08:15:00Z", "open": 4074.15, "high": 4076.93, "low": 4073.29, "close": 4073.665, "volume": null }, { "time": 1782289200, "timestamp": "2026-06-24T08:20:00Z", "open": 4073.645, "high": 4077.83, "low": 4073.62, "close": 4076.995, "volume": null }, { "time": 1782289500, "timestamp": "2026-06-24T08:25:00Z", "open": 4076.98, "high": 4080.815, "low": 4076.365, "close": 4080.625, "volume": null }, { "time": 1782289800, "timestamp": "2026-06-24T08:30:00Z", "open": 4080.56, "high": 4087.76, "low": 4080.105, "close": 4084.23, "volume": null }, { "time": 1782290100, "timestamp": "2026-06-24T08:35:00Z", "open": 4084.245, "high": 4085.455, "low": 4079.305, "close": 4082.295, "volume": null }, { "time": 1782290400, "timestamp": "2026-06-24T08:40:00Z", "open": 4082.275, "high": 4085.02, "low": 4081.515, "close": 4083.145, "volume": null }, { "time": 1782290700, "timestamp": "2026-06-24T08:45:00Z", "open": 4083.205, "high": 4083.465, "low": 4077.495, "close": 4078.945, "volume": null }, { "time": 1782291000, "timestamp": "2026-06-24T08:50:00Z", "open": 4078.93, "high": 4080.49, "low": 4076.36, "close": 4076.88, "volume": null }, { "time": 1782291300, "timestamp": "2026-06-24T08:55:00Z", "open": 4076.895, "high": 4078.465, "low": 4075.675, "close": 4076.385, "volume": null }, { "time": 1782291600, "timestamp": "2026-06-24T09:00:00Z", "open": 4076.39, "high": 4078.535, "low": 4074.03, "close": 4074.69, "volume": null }, { "time": 1782291900, "timestamp": "2026-06-24T09:05:00Z", "open": 4074.805, "high": 4075.63, "low": 4069.9, "close": 4069.935, "volume": null }, { "time": 1782292200, "timestamp": "2026-06-24T09:10:00Z", "open": 4070.02, "high": 4077.21, "low": 4070.005, "close": 4076.36, "volume": null }, { "time": 1782292500, "timestamp": "2026-06-24T09:15:00Z", "open": 4076.28, "high": 4079.36, "low": 4075.655, "close": 4078.64, "volume": null }, { "time": 1782292800, "timestamp": "2026-06-24T09:20:00Z", "open": 4078.625, "high": 4078.75, "low": 4073.585, "close": 4074.61, "volume": null }, { "time": 1782293100, "timestamp": "2026-06-24T09:25:00Z", "open": 4074.6, "high": 4074.71, "low": 4068.47, "close": 4069.395, "volume": null }, { "time": 1782293400, "timestamp": "2026-06-24T09:30:00Z", "open": 4069.37, "high": 4072.355, "low": 4068.755, "close": 4070.55, "volume": null }, { "time": 1782293700, "timestamp": "2026-06-24T09:35:00Z", "open": 4070.585, "high": 4071.26, "low": 4067.315, "close": 4068.385, "volume": null }, { "time": 1782294000, "timestamp": "2026-06-24T09:40:00Z", "open": 4068.38, "high": 4069.8, "low": 4065.645, "close": 4068.61, "volume": null }, { "time": 1782294300, "timestamp": "2026-06-24T09:45:00Z", "open": 4068.525, "high": 4070.535, "low": 4065.645, "close": 4069.32, "volume": null }, { "time": 1782294600, "timestamp": "2026-06-24T09:50:00Z", "open": 4069.2, "high": 4071.18, "low": 4068.175, "close": 4068.755, "volume": null }, { "time": 1782294900, "timestamp": "2026-06-24T09:55:00Z", "open": 4068.76, "high": 4068.91, "low": 4064.26, "close": 4064.655, "volume": null }, { "time": 1782295200, "timestamp": "2026-06-24T10:00:00Z", "open": 4064.82, "high": 4066.43, "low": 4059.525, "close": 4062.25, "volume": null }, { "time": 1782295500, "timestamp": "2026-06-24T10:05:00Z", "open": 4062.24, "high": 4062.755, "low": 4059.725, "close": 4060.09, "volume": null }, { "time": 1782295800, "timestamp": "2026-06-24T10:10:00Z", "open": 4060.08, "high": 4062.455, "low": 4059.17, "close": 4061.325, "volume": null }, { "time": 1782296100, "timestamp": "2026-06-24T10:15:00Z", "open": 4061.32, "high": 4061.325, "low": 4055.2, "close": 4059.325, "volume": null }, { "time": 1782296400, "timestamp": "2026-06-24T10:20:00Z", "open": 4059.34, "high": 4060.89, "low": 4056.485, "close": 4058.155, "volume": null }, { "time": 1782296700, "timestamp": "2026-06-24T10:25:00Z", "open": 4058.14, "high": 4061.095, "low": 4057.285, "close": 4061.08, "volume": null }, { "time": 1782297000, "timestamp": "2026-06-24T10:30:00Z", "open": 4061.095, "high": 4063.345, "low": 4061.025, "close": 4061.995, "volume": null }, { "time": 1782297300, "timestamp": "2026-06-24T10:35:00Z", "open": 4061.99, "high": 4062.205, "low": 4056.78, "close": 4058.27, "volume": null }, { "time": 1782297600, "timestamp": "2026-06-24T10:40:00Z", "open": 4058.26, "high": 4066.96, "low": 4057.9, "close": 4064.87, "volume": null }, { "time": 1782297900, "timestamp": "2026-06-24T10:45:00Z", "open": 4064.885, "high": 4065.755, "low": 4061.88, "close": 4063.495, "volume": null }, { "time": 1782298200, "timestamp": "2026-06-24T10:50:00Z", "open": 4063.445, "high": 4063.46, "low": 4057.015, "close": 4058.83, "volume": null }, { "time": 1782298500, "timestamp": "2026-06-24T10:55:00Z", "open": 4058.815, "high": 4058.835, "low": 4054.6, "close": 4055.805, "volume": null }, { "time": 1782298800, "timestamp": "2026-06-24T11:00:00Z", "open": 4055.855, "high": 4058.615, "low": 4051.095, "close": 4052.105, "volume": null }, { "time": 1782299100, "timestamp": "2026-06-24T11:05:00Z", "open": 4052.09, "high": 4053.715, "low": 4048.115, "close": 4049.33, "volume": null }, { "time": 1782299400, "timestamp": "2026-06-24T11:10:00Z", "open": 4049.345, "high": 4053.7, "low": 4044.75, "close": 4045.815, "volume": null }, { "time": 1782299700, "timestamp": "2026-06-24T11:15:00Z", "open": 4045.965, "high": 4046.835, "low": 4037.585, "close": 4042.095, "volume": null }, { "time": 1782300000, "timestamp": "2026-06-24T11:20:00Z", "open": 4042.11, "high": 4046.66, "low": 4040.06, "close": 4046.595, "volume": null }, { "time": 1782300300, "timestamp": "2026-06-24T11:25:00Z", "open": 4046.58, "high": 4046.955, "low": 4038.79, "close": 4044.42, "volume": null }, { "time": 1782300600, "timestamp": "2026-06-24T11:30:00Z", "open": 4044.3, "high": 4048.145, "low": 4043.67, "close": 4044.225, "volume": null }, { "time": 1782300900, "timestamp": "2026-06-24T11:35:00Z", "open": 4044.215, "high": 4051.6, "low": 4043.535, "close": 4050.275, "volume": null }, { "time": 1782301200, "timestamp": "2026-06-24T11:40:00Z", "open": 4050.28, "high": 4051.66, "low": 4045.905, "close": 4046.195, "volume": null }, { "time": 1782301500, "timestamp": "2026-06-24T11:45:00Z", "open": 4046.15, "high": 4046.845, "low": 4039.435, "close": 4045.105, "volume": null }, { "time": 1782301800, "timestamp": "2026-06-24T11:50:00Z", "open": 4045.05, "high": 4056.45, "low": 4044.615, "close": 4054.75, "volume": null }, { "time": 1782302100, "timestamp": "2026-06-24T11:55:00Z", "open": 4054.635, "high": 4054.815, "low": 4045.68, "close": 4046.78, "volume": null }, { "time": 1782302400, "timestamp": "2026-06-24T12:00:00Z", "open": 4046.765, "high": 4048.86, "low": 4042.485, "close": 4044.91, "volume": null }, { "time": 1782302700, "timestamp": "2026-06-24T12:05:00Z", "open": 4044.88, "high": 4046.055, "low": 4035.33, "close": 4041.09, "volume": null }, { "time": 1782303000, "timestamp": "2026-06-24T12:10:00Z", "open": 4041.1, "high": 4045.145, "low": 4038.215, "close": 4038.39, "volume": null }, { "time": 1782303300, "timestamp": "2026-06-24T12:15:00Z", "open": 4038.395, "high": 4042.08, "low": 4035.375, "close": 4041.015, "volume": null }, { "time": 1782303600, "timestamp": "2026-06-24T12:20:00Z", "open": 4041.05, "high": 4041.19, "low": 4032.57, "close": 4033.025, "volume": null }, { "time": 1782303900, "timestamp": "2026-06-24T12:25:00Z", "open": 4033.005, "high": 4033.47, "low": 4006.515, "close": 4015.525, "volume": null }, { "time": 1782304200, "timestamp": "2026-06-24T12:30:00Z", "open": 4015.67, "high": 4020.935, "low": 4009.16, "close": 4019.38, "volume": null }, { "time": 1782304500, "timestamp": "2026-06-24T12:35:00Z", "open": 4019.43, "high": 4019.5, "low": 4007.385, "close": 4011.925, "volume": null }, { "time": 1782304800, "timestamp": "2026-06-24T12:40:00Z", "open": 4011.93, "high": 4015.155, "low": 4007.705, "close": 4013.495, "volume": null }, { "time": 1782305100, "timestamp": "2026-06-24T12:45:00Z", "open": 4013.485, "high": 4017.725, "low": 4003.24, "close": 4004.42, "volume": null }, { "time": 1782305400, "timestamp": "2026-06-24T12:50:00Z", "open": 4004.255, "high": 4008.23, "low": 3999.885, "close": 4004.095, "volume": null }, { "time": 1782305700, "timestamp": "2026-06-24T12:55:00Z", "open": 4004.08, "high": 4004.43, "low": 3987.655, "close": 3987.93, "volume": null }, { "time": 1782306000, "timestamp": "2026-06-24T13:00:00Z", "open": 3988.115, "high": 3995.74, "low": 3971.77, "close": 3980.075, "volume": null }, { "time": 1782306300, "timestamp": "2026-06-24T13:05:00Z", "open": 3980.07, "high": 3987.085, "low": 3971.95, "close": 3977.21, "volume": null }, { "time": 1782306600, "timestamp": "2026-06-24T13:10:00Z", "open": 3977.2, "high": 3978.99, "low": 3966.93, "close": 3971.62, "volume": null }, { "time": 1782306900, "timestamp": "2026-06-24T13:15:00Z", "open": 3971.64, "high": 3977.28, "low": 3965.165, "close": 3976.475, "volume": null }, { "time": 1782307200, "timestamp": "2026-06-24T13:20:00Z", "open": 3976.44, "high": 3976.44, "low": 3964.645, "close": 3973.83, "volume": null }, { "time": 1782307500, "timestamp": "2026-06-24T13:25:00Z", "open": 3973.845, "high": 3976.43, "low": 3969.865, "close": 3975.695, "volume": null }, { "time": 1782307800, "timestamp": "2026-06-24T13:30:00Z", "open": 3975.7, "high": 3996.38, "low": 3974.175, "close": 3986.54, "volume": null }, { "time": 1782308100, "timestamp": "2026-06-24T13:35:00Z", "open": 3986.545, "high": 4007.195, "low": 3985.64, "close": 4005.245, "volume": null }, { "time": 1782308400, "timestamp": "2026-06-24T13:40:00Z", "open": 4005.26, "high": 4018.195, "low": 4000.765, "close": 4015.625, "volume": null }, { "time": 1782308700, "timestamp": "2026-06-24T13:45:00Z", "open": 4015.605, "high": 4020.685, "low": 4009.43, "close": 4019.755, "volume": null }, { "time": 1782309000, "timestamp": "2026-06-24T13:50:00Z", "open": 4019.715, "high": 4034.2, "low": 4018.615, "close": 4029.235, "volume": null }, { "time": 1782309300, "timestamp": "2026-06-24T13:55:00Z", "open": 4029.37, "high": 4042.26, "low": 4023.755, "close": 4038.365, "volume": null }, { "time": 1782309600, "timestamp": "2026-06-24T14:00:00Z", "open": 4038.33, "high": 4041.025, "low": 4021.755, "close": 4024.32, "volume": null }, { "time": 1782309900, "timestamp": "2026-06-24T14:05:00Z", "open": 4024.315, "high": 4031.01, "low": 4021.805, "close": 4027.855, "volume": null }, { "time": 1782310200, "timestamp": "2026-06-24T14:10:00Z", "open": 4027.89, "high": 4031.845, "low": 4018.94, "close": 4019.99, "volume": null }, { "time": 1782310500, "timestamp": "2026-06-24T14:15:00Z", "open": 4019.965, "high": 4021.285, "low": 4015.105, "close": 4018.345, "volume": null }, { "time": 1782310800, "timestamp": "2026-06-24T14:20:00Z", "open": 4018.225, "high": 4025.325, "low": 4014.435, "close": 4023.945, "volume": null }, { "time": 1782311100, "timestamp": "2026-06-24T14:25:00Z", "open": 4023.95, "high": 4028.035, "low": 4021.17, "close": 4023.925, "volume": null }, { "time": 1782311400, "timestamp": "2026-06-24T14:30:00Z", "open": 4023.89, "high": 4034.61, "low": 4023.57, "close": 4030.94, "volume": null }, { "time": 1782311700, "timestamp": "2026-06-24T14:35:00Z", "open": 4030.905, "high": 4032.375, "low": 4018.615, "close": 4019.725, "volume": null }, { "time": 1782312000, "timestamp": "2026-06-24T14:40:00Z", "open": 4019.74, "high": 4021.925, "low": 4011.16, "close": 4015.925, "volume": null }, { "time": 1782312300, "timestamp": "2026-06-24T14:45:00Z", "open": 4015.89, "high": 4015.89, "low": 4009.75, "close": 4011.23, "volume": null }, { "time": 1782312600, "timestamp": "2026-06-24T14:50:00Z", "open": 4011.205, "high": 4013.185, "low": 4005.66, "close": 4006.245, "volume": null }, { "time": 1782312900, "timestamp": "2026-06-24T14:55:00Z", "open": 4006.27, "high": 4008.42, "low": 4003.075, "close": 4008.05, "volume": null }, { "time": 1782313200, "timestamp": "2026-06-24T15:00:00Z", "open": 4008.17, "high": 4010.175, "low": 4001.065, "close": 4003.995, "volume": null }, { "time": 1782313500, "timestamp": "2026-06-24T15:05:00Z", "open": 4004.005, "high": 4004.28, "low": 3997.37, "close": 3999.86, "volume": null }, { "time": 1782313800, "timestamp": "2026-06-24T15:10:00Z", "open": 3999.855, "high": 4004.24, "low": 3997.815, "close": 4002.05, "volume": null }, { "time": 1782314100, "timestamp": "2026-06-24T15:15:00Z", "open": 4002.015, "high": 4011.285, "low": 3999.67, "close": 4011.015, "volume": null }, { "time": 1782314400, "timestamp": "2026-06-24T15:20:00Z", "open": 4011.03, "high": 4014.745, "low": 4007.925, "close": 4009.015, "volume": null }, { "time": 1782314700, "timestamp": "2026-06-24T15:25:00Z", "open": 4009.05, "high": 4014.875, "low": 4003.915, "close": 4014.79, "volume": null }, { "time": 1782315000, "timestamp": "2026-06-24T15:30:00Z", "open": 4014.785, "high": 4015.35, "low": 4006.47, "close": 4009.09, "volume": null }, { "time": 1782315300, "timestamp": "2026-06-24T15:35:00Z", "open": 4009.14, "high": 4010.535, "low": 4006.555, "close": 4006.975, "volume": null }, { "time": 1782315600, "timestamp": "2026-06-24T15:40:00Z", "open": 4006.965, "high": 4007.175, "low": 4001.405, "close": 4006.07, "volume": null }, { "time": 1782315900, "timestamp": "2026-06-24T15:45:00Z", "open": 4006.03, "high": 4014.925, "low": 4004.1, "close": 4013.37, "volume": null }, { "time": 1782316200, "timestamp": "2026-06-24T15:50:00Z", "open": 4013.33, "high": 4016.97, "low": 4003.06, "close": 4005.32, "volume": null }, { "time": 1782316500, "timestamp": "2026-06-24T15:55:00Z", "open": 4005.315, "high": 4005.985, "low": 4000.13, "close": 4002.635, "volume": null }, { "time": 1782316800, "timestamp": "2026-06-24T16:00:00Z", "open": 4002.605, "high": 4005.81, "low": 3999.79, "close": 4002.065, "volume": null }, { "time": 1782317100, "timestamp": "2026-06-24T16:05:00Z", "open": 4002.09, "high": 4006.64, "low": 3995.615, "close": 4000.645, "volume": null }, { "time": 1782317400, "timestamp": "2026-06-24T16:10:00Z", "open": 4000.585, "high": 4004.365, "low": 3999.575, "close": 4002.705, "volume": null }, { "time": 1782317700, "timestamp": "2026-06-24T16:15:00Z", "open": 4002.725, "high": 4006.305, "low": 4001.68, "close": 4002.815, "volume": null }, { "time": 1782318000, "timestamp": "2026-06-24T16:20:00Z", "open": 4002.81, "high": 4013.13, "low": 4002.5, "close": 4010.99, "volume": null }, { "time": 1782318300, "timestamp": "2026-06-24T16:25:00Z", "open": 4010.89, "high": 4017.11, "low": 4009.79, "close": 4016.175, "volume": null }, { "time": 1782318600, "timestamp": "2026-06-24T16:30:00Z", "open": 4016.165, "high": 4019.41, "low": 4013.115, "close": 4014.81, "volume": null }, { "time": 1782318900, "timestamp": "2026-06-24T16:35:00Z", "open": 4014.82, "high": 4022.435, "low": 4014.82, "close": 4018.1, "volume": null }, { "time": 1782319200, "timestamp": "2026-06-24T16:40:00Z", "open": 4018.14, "high": 4019.89, "low": 4009.515, "close": 4011.685, "volume": null }, { "time": 1782319500, "timestamp": "2026-06-24T16:45:00Z", "open": 4011.68, "high": 4012.345, "low": 4007.505, "close": 4007.58, "volume": null }, { "time": 1782319800, "timestamp": "2026-06-24T16:50:00Z", "open": 4007.6, "high": 4011.235, "low": 4007.245, "close": 4007.665, "volume": null }, { "time": 1782320100, "timestamp": "2026-06-24T16:55:00Z", "open": 4007.67, "high": 4009.17, "low": 4006.235, "close": 4006.845, "volume": null }, { "time": 1782320400, "timestamp": "2026-06-24T17:00:00Z", "open": 4006.865, "high": 4011.49, "low": 4005.62, "close": 4009.675, "volume": null }, { "time": 1782320700, "timestamp": "2026-06-24T17:05:00Z", "open": 4009.68, "high": 4010.96, "low": 4004.69, "close": 4007.11, "volume": null }, { "time": 1782321000, "timestamp": "2026-06-24T17:10:00Z", "open": 4007.115, "high": 4009.745, "low": 4005.565, "close": 4005.845, "volume": null }, { "time": 1782321300, "timestamp": "2026-06-24T17:15:00Z", "open": 4005.825, "high": 4007.26, "low": 3999.925, "close": 3999.975, "volume": null }, { "time": 1782321600, "timestamp": "2026-06-24T17:20:00Z", "open": 4000.105, "high": 4001.215, "low": 3992.985, "close": 3993.01, "volume": null }, { "time": 1782321900, "timestamp": "2026-06-24T17:25:00Z", "open": 3993.0, "high": 3996.345, "low": 3990.025, "close": 3990.51, "volume": null }, { "time": 1782322200, "timestamp": "2026-06-24T17:30:00Z", "open": 3990.53, "high": 3991.07, "low": 3983.655, "close": 3986.19, "volume": null }, { "time": 1782322500, "timestamp": "2026-06-24T17:35:00Z", "open": 3986.195, "high": 3988.15, "low": 3983.205, "close": 3985.985, "volume": null }, { "time": 1782322800, "timestamp": "2026-06-24T17:40:00Z", "open": 3985.975, "high": 3986.675, "low": 3983.125, "close": 3984.33, "volume": null }, { "time": 1782323100, "timestamp": "2026-06-24T17:45:00Z", "open": 3984.335, "high": 3986.995, "low": 3980.205, "close": 3980.325, "volume": null }, { "time": 1782323400, "timestamp": "2026-06-24T17:50:00Z", "open": 3980.355, "high": 3981.855, "low": 3976.77, "close": 3979.895, "volume": null }, { "time": 1782323700, "timestamp": "2026-06-24T17:55:00Z", "open": 3979.9, "high": 3982.265, "low": 3972.78, "close": 3972.9, "volume": null }, { "time": 1782324000, "timestamp": "2026-06-24T18:00:00Z", "open": 3973.035, "high": 3975.53, "low": 3959.08, "close": 3966.75, "volume": null }, { "time": 1782324300, "timestamp": "2026-06-24T18:05:00Z", "open": 3966.73, "high": 3984.3, "low": 3966.73, "close": 3984.13, "volume": null }, { "time": 1782324600, "timestamp": "2026-06-24T18:10:00Z", "open": 3984.115, "high": 3992.71, "low": 3981.19, "close": 3988.945, "volume": null }, { "time": 1782324900, "timestamp": "2026-06-24T18:15:00Z", "open": 3988.95, "high": 3992.415, "low": 3986.205, "close": 3987.215, "volume": null }, { "time": 1782325200, "timestamp": "2026-06-24T18:20:00Z", "open": 3987.21, "high": 3987.685, "low": 3979.36, "close": 3987.055, "volume": null }, { "time": 1782325500, "timestamp": "2026-06-24T18:25:00Z", "open": 3987.04, "high": 3992.075, "low": 3986.525, "close": 3990.31, "volume": null }, { "time": 1782325800, "timestamp": "2026-06-24T18:30:00Z", "open": 3990.405, "high": 3994.34, "low": 3986.855, "close": 3988.79, "volume": null }, { "time": 1782326100, "timestamp": "2026-06-24T18:35:00Z", "open": 3988.755, "high": 3989.68, "low": 3983.42, "close": 3984.765, "volume": null }, { "time": 1782326400, "timestamp": "2026-06-24T18:40:00Z", "open": 3984.84, "high": 3985.635, "low": 3981.615, "close": 3983.575, "volume": null }, { "time": 1782326700, "timestamp": "2026-06-24T18:45:00Z", "open": 3983.43, "high": 3983.545, "low": 3977.315, "close": 3979.435, "volume": null }, { "time": 1782327000, "timestamp": "2026-06-24T18:50:00Z", "open": 3979.535, "high": 3982.39, "low": 3977.02, "close": 3981.86, "volume": null }, { "time": 1782327300, "timestamp": "2026-06-24T18:55:00Z", "open": 3981.73, "high": 3984.49, "low": 3980.245, "close": 3981.535, "volume": null }, { "time": 1782327600, "timestamp": "2026-06-24T19:00:00Z", "open": 3981.74, "high": 3985.26, "low": 3978.155, "close": 3982.855, "volume": null }, { "time": 1782327900, "timestamp": "2026-06-24T19:05:00Z", "open": 3982.885, "high": 3983.735, "low": 3976.695, "close": 3977.085, "volume": null }, { "time": 1782328200, "timestamp": "2026-06-24T19:10:00Z", "open": 3977.04, "high": 3977.405, "low": 3973.67, "close": 3976.545, "volume": null }, { "time": 1782328500, "timestamp": "2026-06-24T19:15:00Z", "open": 3976.55, "high": 3977.69, "low": 3974.04, "close": 3977.585, "volume": null }, { "time": 1782328800, "timestamp": "2026-06-24T19:20:00Z", "open": 3977.57, "high": 3980.055, "low": 3976.745, "close": 3978.99, "volume": null }, { "time": 1782329100, "timestamp": "2026-06-24T19:25:00Z", "open": 3979.045, "high": 3984.48, "low": 3978.57, "close": 3984.14, "volume": null }, { "time": 1782329400, "timestamp": "2026-06-24T19:30:00Z", "open": 3984.145, "high": 3988.865, "low": 3983.935, "close": 3985.72, "volume": null }, { "time": 1782329700, "timestamp": "2026-06-24T19:35:00Z", "open": 3985.685, "high": 3986.01, "low": 3980.925, "close": 3982.62, "volume": null }, { "time": 1782330000, "timestamp": "2026-06-24T19:40:00Z", "open": 3982.605, "high": 3983.625, "low": 3979.47, "close": 3982.675, "volume": null }, { "time": 1782330300, "timestamp": "2026-06-24T19:45:00Z", "open": 3982.69, "high": 3984.765, "low": 3981.175, "close": 3981.85, "volume": null }, { "time": 1782330600, "timestamp": "2026-06-24T19:50:00Z", "open": 3981.845, "high": 3990.875, "low": 3981.035, "close": 3990.69, "volume": null }, { "time": 1782330900, "timestamp": "2026-06-24T19:55:00Z", "open": 3990.665, "high": 3990.665, "low": 3984.765, "close": 3988.055, "volume": null }, { "time": 1782331200, "timestamp": "2026-06-24T20:00:00Z", "open": 3988.07, "high": 3998.525, "low": 3984.71, "close": 3997.49, "volume": null }, { "time": 1782331500, "timestamp": "2026-06-24T20:05:00Z", "open": 3997.495, "high": 4003.0, "low": 3997.03, "close": 3999.075, "volume": null }, { "time": 1782331800, "timestamp": "2026-06-24T20:10:00Z", "open": 3999.065, "high": 4001.25, "low": 3994.76, "close": 3995.23, "volume": null }, { "time": 1782332100, "timestamp": "2026-06-24T20:15:00Z", "open": 3995.26, "high": 3995.95, "low": 3992.23, "close": 3993.03, "volume": null }, { "time": 1782332400, "timestamp": "2026-06-24T20:20:00Z", "open": 3993.02, "high": 3999.255, "low": 3992.77, "close": 3998.54, "volume": null }, { "time": 1782332700, "timestamp": "2026-06-24T20:25:00Z", "open": 3998.545, "high": 4000.985, "low": 3996.975, "close": 4000.025, "volume": null }, { "time": 1782333000, "timestamp": "2026-06-24T20:30:00Z", "open": 4000.015, "high": 4001.195, "low": 3997.755, "close": 3998.495, "volume": null }, { "time": 1782333300, "timestamp": "2026-06-24T20:35:00Z", "open": 3998.515, "high": 4001.3, "low": 3995.75, "close": 3996.02, "volume": null }, { "time": 1782333600, "timestamp": "2026-06-24T20:40:00Z", "open": 3996.095, "high": 3999.235, "low": 3996.075, "close": 3998.825, "volume": null }, { "time": 1782333900, "timestamp": "2026-06-24T20:45:00Z", "open": 3998.805, "high": 4000.59, "low": 3997.07, "close": 3997.145, "volume": null }, { "time": 1782334200, "timestamp": "2026-06-24T20:50:00Z", "open": 3997.355, "high": 3999.935, "low": 3996.595, "close": 3999.38, "volume": null }, { "time": 1782334500, "timestamp": "2026-06-24T20:55:00Z", "open": 3999.34, "high": 4001.4, "low": 3998.44, "close": 3999.5, "volume": null }, { "time": 1782338400, "timestamp": "2026-06-24T22:00:00Z", "open": 4006.955, "high": 4007.825, "low": 4006.955, "close": 4007.795, "volume": null }, { "time": 1782338700, "timestamp": "2026-06-24T22:05:00Z", "open": 4007.775, "high": 4007.775, "low": 4001.17, "close": 4003.865, "volume": null }, { "time": 1782339000, "timestamp": "2026-06-24T22:10:00Z", "open": 4003.87, "high": 4005.22, "low": 4000.87, "close": 4001.75, "volume": null }, { "time": 1782339300, "timestamp": "2026-06-24T22:15:00Z", "open": 4001.785, "high": 4002.145, "low": 4000.485, "close": 4001.045, "volume": null }, { "time": 1782339600, "timestamp": "2026-06-24T22:20:00Z", "open": 4001.05, "high": 4002.73, "low": 4000.7, "close": 4002.08, "volume": null }, { "time": 1782339900, "timestamp": "2026-06-24T22:25:00Z", "open": 4002.06, "high": 4003.02, "low": 4000.635, "close": 4002.115, "volume": null }, { "time": 1782340200, "timestamp": "2026-06-24T22:30:00Z", "open": 4002.335, "high": 4004.91, "low": 3999.635, "close": 4004.37, "volume": null }, { "time": 1782340500, "timestamp": "2026-06-24T22:35:00Z", "open": 4004.345, "high": 4006.93, "low": 4002.045, "close": 4002.83, "volume": null }, { "time": 1782340800, "timestamp": "2026-06-24T22:40:00Z", "open": 4002.84, "high": 4004.165, "low": 4001.635, "close": 4002.26, "volume": null }, { "time": 1782341100, "timestamp": "2026-06-24T22:45:00Z", "open": 4002.46, "high": 4002.565, "low": 3997.92, "close": 3997.925, "volume": null }, { "time": 1782341400, "timestamp": "2026-06-24T22:50:00Z", "open": 3997.95, "high": 3999.29, "low": 3994.66, "close": 3995.165, "volume": null }, { "time": 1782341700, "timestamp": "2026-06-24T22:55:00Z", "open": 3995.175, "high": 3997.245, "low": 3992.905, "close": 3996.475, "volume": null }, { "time": 1782342000, "timestamp": "2026-06-24T23:00:00Z", "open": 3996.5, "high": 3998.9, "low": 3993.875, "close": 3995.285, "volume": null }, { "time": 1782342300, "timestamp": "2026-06-24T23:05:00Z", "open": 3995.325, "high": 3995.39, "low": 3990.87, "close": 3993.95, "volume": null }, { "time": 1782342600, "timestamp": "2026-06-24T23:10:00Z", "open": 3993.895, "high": 3995.425, "low": 3991.925, "close": 3995.15, "volume": null }, { "time": 1782342900, "timestamp": "2026-06-24T23:15:00Z", "open": 3995.155, "high": 3999.1, "low": 3995.14, "close": 3997.845, "volume": null }, { "time": 1782343200, "timestamp": "2026-06-24T23:20:00Z", "open": 3997.84, "high": 4000.325, "low": 3997.59, "close": 4000.145, "volume": null }, { "time": 1782343500, "timestamp": "2026-06-24T23:25:00Z", "open": 4000.16, "high": 4000.805, "low": 3997.15, "close": 3998.345, "volume": null }, { "time": 1782343800, "timestamp": "2026-06-24T23:30:00Z", "open": 3998.355, "high": 4008.985, "low": 3998.18, "close": 4008.98, "volume": null }, { "time": 1782344100, "timestamp": "2026-06-24T23:35:00Z", "open": 4008.965, "high": 4018.825, "low": 4008.2, "close": 4016.01, "volume": null }, { "time": 1782344400, "timestamp": "2026-06-24T23:40:00Z", "open": 4016.005, "high": 4016.86, "low": 4010.605, "close": 4014.665, "volume": null }, { "time": 1782344700, "timestamp": "2026-06-24T23:45:00Z", "open": 4014.675, "high": 4017.84, "low": 4010.055, "close": 4010.875, "volume": null }, { "time": 1782345000, "timestamp": "2026-06-24T23:50:00Z", "open": 4010.84, "high": 4013.955, "low": 4010.125, "close": 4010.675, "volume": null }, { "time": 1782345300, "timestamp": "2026-06-24T23:55:00Z", "open": 4010.655, "high": 4013.62, "low": 4009.595, "close": 4012.5, "volume": null }, { "time": 1782345600, "timestamp": "2026-06-25T00:00:00Z", "open": 4012.47, "high": 4014.645, "low": 4009.425, "close": 4013.47, "volume": null }, { "time": 1782345900, "timestamp": "2026-06-25T00:05:00Z", "open": 4013.465, "high": 4015.855, "low": 4011.215, "close": 4015.125, "volume": null }, { "time": 1782346200, "timestamp": "2026-06-25T00:10:00Z", "open": 4015.075, "high": 4016.42, "low": 4003.895, "close": 4005.51, "volume": null }, { "time": 1782346500, "timestamp": "2026-06-25T00:15:00Z", "open": 4005.585, "high": 4006.22, "low": 4000.555, "close": 4002.63, "volume": null }, { "time": 1782346800, "timestamp": "2026-06-25T00:20:00Z", "open": 4002.645, "high": 4005.625, "low": 4000.605, "close": 4001.44, "volume": null }, { "time": 1782347100, "timestamp": "2026-06-25T00:25:00Z", "open": 4001.43, "high": 4002.66, "low": 3995.175, "close": 3996.265, "volume": null }, { "time": 1782347400, "timestamp": "2026-06-25T00:30:00Z", "open": 3996.26, "high": 3996.315, "low": 3987.615, "close": 3987.615, "volume": null }, { "time": 1782347700, "timestamp": "2026-06-25T00:35:00Z", "open": 3987.6, "high": 3987.87, "low": 3981.82, "close": 3982.815, "volume": null }, { "time": 1782348000, "timestamp": "2026-06-25T00:40:00Z", "open": 3982.81, "high": 3987.92, "low": 3981.595, "close": 3985.55, "volume": null }, { "time": 1782348300, "timestamp": "2026-06-25T00:45:00Z", "open": 3985.37, "high": 3986.21, "low": 3978.5, "close": 3983.77, "volume": null }, { "time": 1782348600, "timestamp": "2026-06-25T00:50:00Z", "open": 3983.735, "high": 4000.675, "low": 3982.495, "close": 3999.685, "volume": null }, { "time": 1782348900, "timestamp": "2026-06-25T00:55:00Z", "open": 3999.83, "high": 4001.38, "low": 3988.76, "close": 3991.775, "volume": null }, { "time": 1782349200, "timestamp": "2026-06-25T01:00:00Z", "open": 3991.71, "high": 4005.825, "low": 3988.94, "close": 3996.87, "volume": null }, { "time": 1782349500, "timestamp": "2026-06-25T01:05:00Z", "open": 3996.795, "high": 3997.55, "low": 3987.69, "close": 3991.165, "volume": null }, { "time": 1782349800, "timestamp": "2026-06-25T01:10:00Z", "open": 3991.16, "high": 3991.795, "low": 3982.185, "close": 3986.8, "volume": null }, { "time": 1782350100, "timestamp": "2026-06-25T01:15:00Z", "open": 3986.78, "high": 3995.175, "low": 3983.815, "close": 3994.63, "volume": null }, { "time": 1782350400, "timestamp": "2026-06-25T01:20:00Z", "open": 3994.615, "high": 3999.78, "low": 3994.035, "close": 3996.015, "volume": null }, { "time": 1782350700, "timestamp": "2026-06-25T01:25:00Z", "open": 3996.035, "high": 3999.915, "low": 3990.465, "close": 3990.675, "volume": null }, { "time": 1782351000, "timestamp": "2026-06-25T01:30:00Z", "open": 3990.655, "high": 3996.08, "low": 3982.415, "close": 3983.8, "volume": null }, { "time": 1782351300, "timestamp": "2026-06-25T01:35:00Z", "open": 3983.85, "high": 3988.565, "low": 3977.135, "close": 3987.355, "volume": null }, { "time": 1782351600, "timestamp": "2026-06-25T01:40:00Z", "open": 3987.345, "high": 3987.56, "low": 3979.77, "close": 3981.895, "volume": null }, { "time": 1782351900, "timestamp": "2026-06-25T01:45:00Z", "open": 3981.87, "high": 3987.21, "low": 3978.345, "close": 3985.33, "volume": null }, { "time": 1782352200, "timestamp": "2026-06-25T01:50:00Z", "open": 3985.315, "high": 3988.445, "low": 3978.855, "close": 3980.89, "volume": null }, { "time": 1782352500, "timestamp": "2026-06-25T01:55:00Z", "open": 3980.86, "high": 3983.61, "low": 3972.425, "close": 3976.92, "volume": null }, { "time": 1782352800, "timestamp": "2026-06-25T02:00:00Z", "open": 3976.91, "high": 3981.78, "low": 3973.565, "close": 3975.21, "volume": null }, { "time": 1782353100, "timestamp": "2026-06-25T02:05:00Z", "open": 3975.165, "high": 3976.005, "low": 3963.795, "close": 3966.025, "volume": null }, { "time": 1782353400, "timestamp": "2026-06-25T02:10:00Z", "open": 3966.08, "high": 3971.1, "low": 3962.475, "close": 3968.005, "volume": null }, { "time": 1782353700, "timestamp": "2026-06-25T02:15:00Z", "open": 3968.025, "high": 3981.8, "low": 3967.385, "close": 3981.07, "volume": null }, { "time": 1782354000, "timestamp": "2026-06-25T02:20:00Z", "open": 3981.01, "high": 3991.35, "low": 3980.76, "close": 3984.91, "volume": null }, { "time": 1782354300, "timestamp": "2026-06-25T02:25:00Z", "open": 3984.855, "high": 3987.9, "low": 3984.11, "close": 3986.54, "volume": null }, { "time": 1782354600, "timestamp": "2026-06-25T02:30:00Z", "open": 3986.7, "high": 3987.045, "low": 3978.335, "close": 3983.475, "volume": null }, { "time": 1782354900, "timestamp": "2026-06-25T02:35:00Z", "open": 3983.455, "high": 3988.2, "low": 3982.34, "close": 3984.745, "volume": null }, { "time": 1782355200, "timestamp": "2026-06-25T02:40:00Z", "open": 3984.735, "high": 3985.07, "low": 3974.695, "close": 3978.605, "volume": null }, { "time": 1782355500, "timestamp": "2026-06-25T02:45:00Z", "open": 3978.615, "high": 3984.235, "low": 3976.5, "close": 3983.01, "volume": null }, { "time": 1782355800, "timestamp": "2026-06-25T02:50:00Z", "open": 3983.06, "high": 3983.325, "low": 3975.59, "close": 3979.03, "volume": null }, { "time": 1782356100, "timestamp": "2026-06-25T02:55:00Z", "open": 3978.97, "high": 3984.5, "low": 3977.385, "close": 3982.83, "volume": null }, { "time": 1782356400, "timestamp": "2026-06-25T03:00:00Z", "open": 3982.845, "high": 3989.36, "low": 3980.995, "close": 3981.705, "volume": null }, { "time": 1782356700, "timestamp": "2026-06-25T03:05:00Z", "open": 3981.72, "high": 3981.72, "low": 3973.375, "close": 3973.56, "volume": null }, { "time": 1782357000, "timestamp": "2026-06-25T03:10:00Z", "open": 3973.57, "high": 3973.99, "low": 3966.335, "close": 3970.795, "volume": null }, { "time": 1782357300, "timestamp": "2026-06-25T03:15:00Z", "open": 3970.855, "high": 3982.34, "low": 3967.795, "close": 3981.81, "volume": null }, { "time": 1782357600, "timestamp": "2026-06-25T03:20:00Z", "open": 3981.86, "high": 3983.16, "low": 3973.005, "close": 3973.34, "volume": null }, { "time": 1782357900, "timestamp": "2026-06-25T03:25:00Z", "open": 3973.165, "high": 3977.23, "low": 3972.205, "close": 3976.46, "volume": null }, { "time": 1782358200, "timestamp": "2026-06-25T03:30:00Z", "open": 3976.42, "high": 3977.29, "low": 3971.795, "close": 3975.675, "volume": null }, { "time": 1782358500, "timestamp": "2026-06-25T03:35:00Z", "open": 3975.69, "high": 3975.785, "low": 3969.19, "close": 3971.67, "volume": null }, { "time": 1782358800, "timestamp": "2026-06-25T03:40:00Z", "open": 3971.665, "high": 3975.39, "low": 3970.345, "close": 3975.39, "volume": null }, { "time": 1782359100, "timestamp": "2026-06-25T03:45:00Z", "open": 3975.375, "high": 3987.525, "low": 3974.695, "close": 3986.485, "volume": null }, { "time": 1782359400, "timestamp": "2026-06-25T03:50:00Z", "open": 3986.48, "high": 3999.115, "low": 3986.245, "close": 3997.205, "volume": null }, { "time": 1782359700, "timestamp": "2026-06-25T03:55:00Z", "open": 3997.25, "high": 4001.125, "low": 3993.62, "close": 3995.365, "volume": null }, { "time": 1782360000, "timestamp": "2026-06-25T04:00:00Z", "open": 3995.4, "high": 3997.67, "low": 3993.64, "close": 3994.185, "volume": null }, { "time": 1782360300, "timestamp": "2026-06-25T04:05:00Z", "open": 3994.16, "high": 3996.835, "low": 3992.42, "close": 3995.48, "volume": null }, { "time": 1782360600, "timestamp": "2026-06-25T04:10:00Z", "open": 3995.495, "high": 3995.51, "low": 3989.325, "close": 3989.335, "volume": null }, { "time": 1782360900, "timestamp": "2026-06-25T04:15:00Z", "open": 3989.33, "high": 3991.785, "low": 3987.61, "close": 3991.625, "volume": null }, { "time": 1782361200, "timestamp": "2026-06-25T04:20:00Z", "open": 3991.575, "high": 3997.285, "low": 3990.585, "close": 3995.595, "volume": null }, { "time": 1782361500, "timestamp": "2026-06-25T04:25:00Z", "open": 3995.5, "high": 3997.76, "low": 3993.53, "close": 3994.505, "volume": null }, { "time": 1782361800, "timestamp": "2026-06-25T04:30:00Z", "open": 3994.5, "high": 3995.9, "low": 3990.0, "close": 3990.905, "volume": null }, { "time": 1782362100, "timestamp": "2026-06-25T04:35:00Z", "open": 3990.895, "high": 3991.23, "low": 3987.55, "close": 3987.715, "volume": null }, { "time": 1782362400, "timestamp": "2026-06-25T04:40:00Z", "open": 3987.71, "high": 3992.275, "low": 3983.605, "close": 3992.26, "volume": null }, { "time": 1782362700, "timestamp": "2026-06-25T04:45:00Z", "open": 3992.285, "high": 3995.905, "low": 3991.415, "close": 3992.465, "volume": null }, { "time": 1782363000, "timestamp": "2026-06-25T04:50:00Z", "open": 3992.435, "high": 3997.385, "low": 3992.435, "close": 3995.84, "volume": null }, { "time": 1782363300, "timestamp": "2026-06-25T04:55:00Z", "open": 3995.855, "high": 3996.4, "low": 3994.81, "close": 3996.225, "volume": null }, { "time": 1782363600, "timestamp": "2026-06-25T05:00:00Z", "open": 3996.205, "high": 3998.255, "low": 3994.675, "close": 3997.005, "volume": null }, { "time": 1782363900, "timestamp": "2026-06-25T05:05:00Z", "open": 3996.995, "high": 3999.37, "low": 3992.15, "close": 3999.275, "volume": null }, { "time": 1782364200, "timestamp": "2026-06-25T05:10:00Z", "open": 3999.285, "high": 4000.215, "low": 3996.315, "close": 3998.405, "volume": null }, { "time": 1782364500, "timestamp": "2026-06-25T05:15:00Z", "open": 3998.425, "high": 3998.675, "low": 3989.255, "close": 3992.395, "volume": null }, { "time": 1782364800, "timestamp": "2026-06-25T05:20:00Z", "open": 3992.555, "high": 3995.29, "low": 3991.375, "close": 3995.24, "volume": null }, { "time": 1782365100, "timestamp": "2026-06-25T05:25:00Z", "open": 3995.285, "high": 3999.13, "low": 3990.67, "close": 3994.41, "volume": null }, { "time": 1782365400, "timestamp": "2026-06-25T05:30:00Z", "open": 3994.26, "high": 3997.775, "low": 3985.86, "close": 3995.145, "volume": null }, { "time": 1782365700, "timestamp": "2026-06-25T05:35:00Z", "open": 3995.185, "high": 3996.205, "low": 3984.49, "close": 3985.13, "volume": null }, { "time": 1782366000, "timestamp": "2026-06-25T05:40:00Z", "open": 3985.125, "high": 3986.55, "low": 3981.815, "close": 3983.055, "volume": null }, { "time": 1782366300, "timestamp": "2026-06-25T05:45:00Z", "open": 3983.065, "high": 3984.59, "low": 3980.535, "close": 3983.17, "volume": null }, { "time": 1782366600, "timestamp": "2026-06-25T05:50:00Z", "open": 3983.2, "high": 3988.89, "low": 3982.525, "close": 3988.36, "volume": null }, { "time": 1782366900, "timestamp": "2026-06-25T05:55:00Z", "open": 3988.47, "high": 3991.94, "low": 3986.485, "close": 3986.73, "volume": null }, { "time": 1782367200, "timestamp": "2026-06-25T06:00:00Z", "open": 3986.545, "high": 3988.06, "low": 3982.045, "close": 3986.815, "volume": null }, { "time": 1782367500, "timestamp": "2026-06-25T06:05:00Z", "open": 3986.825, "high": 3989.465, "low": 3983.15, "close": 3986.0, "volume": null }, { "time": 1782367800, "timestamp": "2026-06-25T06:10:00Z", "open": 3985.97, "high": 3986.32, "low": 3979.73, "close": 3980.0, "volume": null }, { "time": 1782368100, "timestamp": "2026-06-25T06:15:00Z", "open": 3980.005, "high": 3980.23, "low": 3974.625, "close": 3974.79, "volume": null }, { "time": 1782368400, "timestamp": "2026-06-25T06:20:00Z", "open": 3974.775, "high": 3982.0, "low": 3974.12, "close": 3979.295, "volume": null }, { "time": 1782368700, "timestamp": "2026-06-25T06:25:00Z", "open": 3979.405, "high": 3987.065, "low": 3978.385, "close": 3984.37, "volume": null }, { "time": 1782369000, "timestamp": "2026-06-25T06:30:00Z", "open": 3984.34, "high": 3985.315, "low": 3978.335, "close": 3980.23, "volume": null }, { "time": 1782369300, "timestamp": "2026-06-25T06:35:00Z", "open": 3980.2, "high": 3981.35, "low": 3976.8, "close": 3980.795, "volume": null }, { "time": 1782369600, "timestamp": "2026-06-25T06:40:00Z", "open": 3980.78, "high": 3984.0, "low": 3977.555, "close": 3982.295, "volume": null }, { "time": 1782369900, "timestamp": "2026-06-25T06:45:00Z", "open": 3982.385, "high": 3984.485, "low": 3980.82, "close": 3983.12, "volume": null }, { "time": 1782370200, "timestamp": "2026-06-25T06:50:00Z", "open": 3983.115, "high": 3984.245, "low": 3977.97, "close": 3978.01, "volume": null }, { "time": 1782370500, "timestamp": "2026-06-25T06:55:00Z", "open": 3977.99, "high": 3981.165, "low": 3975.9, "close": 3977.655, "volume": null }, { "time": 1782370800, "timestamp": "2026-06-25T07:00:00Z", "open": 3977.68, "high": 3980.08, "low": 3973.59, "close": 3980.055, "volume": null }, { "time": 1782371100, "timestamp": "2026-06-25T07:05:00Z", "open": 3980.165, "high": 3985.585, "low": 3978.54, "close": 3984.815, "volume": null }, { "time": 1782371400, "timestamp": "2026-06-25T07:10:00Z", "open": 3984.84, "high": 3986.175, "low": 3978.65, "close": 3979.98, "volume": null }, { "time": 1782371700, "timestamp": "2026-06-25T07:15:00Z", "open": 3979.99, "high": 3984.955, "low": 3977.725, "close": 3984.95, "volume": null }, { "time": 1782372000, "timestamp": "2026-06-25T07:20:00Z", "open": 3984.96, "high": 3986.87, "low": 3979.815, "close": 3983.97, "volume": null }, { "time": 1782372300, "timestamp": "2026-06-25T07:25:00Z", "open": 3983.95, "high": 3989.765, "low": 3982.055, "close": 3985.215, "volume": null }, { "time": 1782372600, "timestamp": "2026-06-25T07:30:00Z", "open": 3985.22, "high": 3989.43, "low": 3982.45, "close": 3983.225, "volume": null }, { "time": 1782372900, "timestamp": "2026-06-25T07:35:00Z", "open": 3983.205, "high": 3985.265, "low": 3978.23, "close": 3978.23, "volume": null }, { "time": 1782373200, "timestamp": "2026-06-25T07:40:00Z", "open": 3978.065, "high": 3981.84, "low": 3973.84, "close": 3974.875, "volume": null }, { "time": 1782373500, "timestamp": "2026-06-25T07:45:00Z", "open": 3974.88, "high": 3977.73, "low": 3971.695, "close": 3977.675, "volume": null }, { "time": 1782373800, "timestamp": "2026-06-25T07:50:00Z", "open": 3977.65, "high": 3978.175, "low": 3974.74, "close": 3977.08, "volume": null }, { "time": 1782374100, "timestamp": "2026-06-25T07:55:00Z", "open": 3977.095, "high": 3989.025, "low": 3976.84, "close": 3987.835, "volume": null }, { "time": 1782374400, "timestamp": "2026-06-25T08:00:00Z", "open": 3987.885, "high": 3995.365, "low": 3987.18, "close": 3990.145, "volume": null }, { "time": 1782374700, "timestamp": "2026-06-25T08:05:00Z", "open": 3990.14, "high": 3992.685, "low": 3987.54, "close": 3988.085, "volume": null }, { "time": 1782375000, "timestamp": "2026-06-25T08:10:00Z", "open": 3988.11, "high": 3989.72, "low": 3984.355, "close": 3987.13, "volume": null }, { "time": 1782375300, "timestamp": "2026-06-25T08:15:00Z", "open": 3987.08, "high": 3995.215, "low": 3986.375, "close": 3994.725, "volume": null }, { "time": 1782375600, "timestamp": "2026-06-25T08:20:00Z", "open": 3994.75, "high": 4001.37, "low": 3994.505, "close": 3996.92, "volume": null }, { "time": 1782375900, "timestamp": "2026-06-25T08:25:00Z", "open": 3996.885, "high": 3996.885, "low": 3992.47, "close": 3993.72, "volume": null }, { "time": 1782376200, "timestamp": "2026-06-25T08:30:00Z", "open": 3993.87, "high": 4000.915, "low": 3993.83, "close": 4000.765, "volume": null }, { "time": 1782376500, "timestamp": "2026-06-25T08:35:00Z", "open": 4000.69, "high": 4001.965, "low": 3996.105, "close": 4001.575, "volume": null }, { "time": 1782376800, "timestamp": "2026-06-25T08:40:00Z", "open": 4001.54, "high": 4002.11, "low": 3998.405, "close": 3999.68, "volume": null }, { "time": 1782377100, "timestamp": "2026-06-25T08:45:00Z", "open": 3999.69, "high": 3999.825, "low": 3991.765, "close": 3992.635, "volume": null }, { "time": 1782377400, "timestamp": "2026-06-25T08:50:00Z", "open": 3992.575, "high": 3993.955, "low": 3989.765, "close": 3990.97, "volume": null }, { "time": 1782377700, "timestamp": "2026-06-25T08:55:00Z", "open": 3990.98, "high": 3991.25, "low": 3988.575, "close": 3989.17, "volume": null }, { "time": 1782378000, "timestamp": "2026-06-25T09:00:00Z", "open": 3989.24, "high": 3995.925, "low": 3989.18, "close": 3995.81, "volume": null }, { "time": 1782378300, "timestamp": "2026-06-25T09:05:00Z", "open": 3995.87, "high": 3996.62, "low": 3991.405, "close": 3991.46, "volume": null }, { "time": 1782378600, "timestamp": "2026-06-25T09:10:00Z", "open": 3991.45, "high": 3994.155, "low": 3991.03, "close": 3991.045, "volume": null }, { "time": 1782378900, "timestamp": "2026-06-25T09:15:00Z", "open": 3991.005, "high": 3993.765, "low": 3989.36, "close": 3991.215, "volume": null }, { "time": 1782379200, "timestamp": "2026-06-25T09:20:00Z", "open": 3991.225, "high": 3995.35, "low": 3991.0, "close": 3994.92, "volume": null }, { "time": 1782379500, "timestamp": "2026-06-25T09:25:00Z", "open": 3994.96, "high": 3995.51, "low": 3992.59, "close": 3994.08, "volume": null }, { "time": 1782379800, "timestamp": "2026-06-25T09:30:00Z", "open": 3994.02, "high": 3997.72, "low": 3993.365, "close": 3993.955, "volume": null }, { "time": 1782380100, "timestamp": "2026-06-25T09:35:00Z", "open": 3994.045, "high": 3994.08, "low": 3986.095, "close": 3992.24, "volume": null }, { "time": 1782380400, "timestamp": "2026-06-25T09:40:00Z", "open": 3992.225, "high": 3992.295, "low": 3987.325, "close": 3988.535, "volume": null }, { "time": 1782380700, "timestamp": "2026-06-25T09:45:00Z", "open": 3988.515, "high": 3990.245, "low": 3988.115, "close": 3989.08, "volume": null }, { "time": 1782381000, "timestamp": "2026-06-25T09:50:00Z", "open": 3989.06, "high": 3992.265, "low": 3988.94, "close": 3990.985, "volume": null }, { "time": 1782381300, "timestamp": "2026-06-25T09:55:00Z", "open": 3991.015, "high": 3993.485, "low": 3987.58, "close": 3988.245, "volume": null }, { "time": 1782381600, "timestamp": "2026-06-25T10:00:00Z", "open": 3988.265, "high": 3989.29, "low": 3985.385, "close": 3986.54, "volume": null }, { "time": 1782381900, "timestamp": "2026-06-25T10:05:00Z", "open": 3986.585, "high": 3988.005, "low": 3985.965, "close": 3986.63, "volume": null }, { "time": 1782382200, "timestamp": "2026-06-25T10:10:00Z", "open": 3986.705, "high": 3988.36, "low": 3983.69, "close": 3984.605, "volume": null }, { "time": 1782382500, "timestamp": "2026-06-25T10:15:00Z", "open": 3984.575, "high": 3987.22, "low": 3983.45, "close": 3984.575, "volume": null }, { "time": 1782382800, "timestamp": "2026-06-25T10:20:00Z", "open": 3984.57, "high": 3986.77, "low": 3983.8, "close": 3985.69, "volume": null }, { "time": 1782383100, "timestamp": "2026-06-25T10:25:00Z", "open": 3985.65, "high": 3989.34, "low": 3985.62, "close": 3989.34, "volume": null }, { "time": 1782383400, "timestamp": "2026-06-25T10:30:00Z", "open": 3989.345, "high": 3989.52, "low": 3984.815, "close": 3986.81, "volume": null }, { "time": 1782383700, "timestamp": "2026-06-25T10:35:00Z", "open": 3986.81, "high": 3988.705, "low": 3986.115, "close": 3987.92, "volume": null }, { "time": 1782384000, "timestamp": "2026-06-25T10:40:00Z", "open": 3987.89, "high": 3988.085, "low": 3984.915, "close": 3985.66, "volume": null }, { "time": 1782384300, "timestamp": "2026-06-25T10:45:00Z", "open": 3985.63, "high": 3985.68, "low": 3982.6, "close": 3984.52, "volume": null }, { "time": 1782384600, "timestamp": "2026-06-25T10:50:00Z", "open": 3984.545, "high": 3985.865, "low": 3982.175, "close": 3982.735, "volume": null }, { "time": 1782384900, "timestamp": "2026-06-25T10:55:00Z", "open": 3982.745, "high": 3984.535, "low": 3981.355, "close": 3984.39, "volume": null }, { "time": 1782385200, "timestamp": "2026-06-25T11:00:00Z", "open": 3984.595, "high": 3986.32, "low": 3982.165, "close": 3984.82, "volume": null }, { "time": 1782385500, "timestamp": "2026-06-25T11:05:00Z", "open": 3984.815, "high": 3986.14, "low": 3983.15, "close": 3984.535, "volume": null }, { "time": 1782385800, "timestamp": "2026-06-25T11:10:00Z", "open": 3984.52, "high": 3986.04, "low": 3982.43, "close": 3983.365, "volume": null }, { "time": 1782386100, "timestamp": "2026-06-25T11:15:00Z", "open": 3983.4, "high": 3983.4, "low": 3976.27, "close": 3981.635, "volume": null }, { "time": 1782386400, "timestamp": "2026-06-25T11:20:00Z", "open": 3981.755, "high": 3982.765, "low": 3979.875, "close": 3980.385, "volume": null }, { "time": 1782386700, "timestamp": "2026-06-25T11:25:00Z", "open": 3980.42, "high": 3980.865, "low": 3977.06, "close": 3977.315, "volume": null }, { "time": 1782387000, "timestamp": "2026-06-25T11:30:00Z", "open": 3977.295, "high": 3981.62, "low": 3976.63, "close": 3977.245, "volume": null }, { "time": 1782387300, "timestamp": "2026-06-25T11:35:00Z", "open": 3977.215, "high": 3982.705, "low": 3973.64, "close": 3982.56, "volume": null }, { "time": 1782387600, "timestamp": "2026-06-25T11:40:00Z", "open": 3982.6, "high": 3986.225, "low": 3982.265, "close": 3984.84, "volume": null }, { "time": 1782387900, "timestamp": "2026-06-25T11:45:00Z", "open": 3984.875, "high": 3987.86, "low": 3984.385, "close": 3985.78, "volume": null }, { "time": 1782388200, "timestamp": "2026-06-25T11:50:00Z", "open": 3985.805, "high": 3986.605, "low": 3982.08, "close": 3982.55, "volume": null }, { "time": 1782388500, "timestamp": "2026-06-25T11:55:00Z", "open": 3982.54, "high": 3982.54, "low": 3979.535, "close": 3980.14, "volume": null }, { "time": 1782388800, "timestamp": "2026-06-25T12:00:00Z", "open": 3980.2, "high": 3984.74, "low": 3980.2, "close": 3982.85, "volume": null }, { "time": 1782389100, "timestamp": "2026-06-25T12:05:00Z", "open": 3982.845, "high": 3983.75, "low": 3979.57, "close": 3983.225, "volume": null }, { "time": 1782389400, "timestamp": "2026-06-25T12:10:00Z", "open": 3983.175, "high": 3983.94, "low": 3980.41, "close": 3982.885, "volume": null }, { "time": 1782389700, "timestamp": "2026-06-25T12:15:00Z", "open": 3982.91, "high": 3986.325, "low": 3980.16, "close": 3983.145, "volume": null }, { "time": 1782390000, "timestamp": "2026-06-25T12:20:00Z", "open": 3983.16, "high": 3983.59, "low": 3978.84, "close": 3980.395, "volume": null }, { "time": 1782390300, "timestamp": "2026-06-25T12:25:00Z", "open": 3980.36, "high": 3986.18, "low": 3979.035, "close": 3984.085, "volume": null }, { "time": 1782390600, "timestamp": "2026-06-25T12:30:00Z", "open": 3983.995, "high": 4012.045, "low": 3983.315, "close": 3995.115, "volume": null }, { "time": 1782390900, "timestamp": "2026-06-25T12:35:00Z", "open": 3995.145, "high": 4007.495, "low": 3989.3, "close": 3997.87, "volume": null }, { "time": 1782391200, "timestamp": "2026-06-25T12:40:00Z", "open": 3997.945, "high": 4006.89, "low": 3991.92, "close": 4005.675, "volume": null }, { "time": 1782391500, "timestamp": "2026-06-25T12:45:00Z", "open": 4005.655, "high": 4018.425, "low": 4003.62, "close": 4014.33, "volume": null }, { "time": 1782391800, "timestamp": "2026-06-25T12:50:00Z", "open": 4014.36, "high": 4019.38, "low": 4011.175, "close": 4016.015, "volume": null }, { "time": 1782392100, "timestamp": "2026-06-25T12:55:00Z", "open": 4016.005, "high": 4016.76, "low": 4008.7, "close": 4012.67, "volume": null }, { "time": 1782392400, "timestamp": "2026-06-25T13:00:00Z", "open": 4012.68, "high": 4034.225, "low": 4012.095, "close": 4029.225, "volume": null }, { "time": 1782392700, "timestamp": "2026-06-25T13:05:00Z", "open": 4029.22, "high": 4033.675, "low": 4024.105, "close": 4029.845, "volume": null }, { "time": 1782393000, "timestamp": "2026-06-25T13:10:00Z", "open": 4029.84, "high": 4033.58, "low": 4025.675, "close": 4031.02, "volume": null }, { "time": 1782393300, "timestamp": "2026-06-25T13:15:00Z", "open": 4031.01, "high": 4031.635, "low": 4021.065, "close": 4023.295, "volume": null }, { "time": 1782393600, "timestamp": "2026-06-25T13:20:00Z", "open": 4023.34, "high": 4030.24, "low": 4020.69, "close": 4022.15, "volume": null }, { "time": 1782393900, "timestamp": "2026-06-25T13:25:00Z", "open": 4022.085, "high": 4024.475, "low": 4018.865, "close": 4022.18, "volume": null }, { "time": 1782394200, "timestamp": "2026-06-25T13:30:00Z", "open": 4022.08, "high": 4028.765, "low": 4013.61, "close": 4013.935, "volume": null }, { "time": 1782394500, "timestamp": "2026-06-25T13:35:00Z", "open": 4013.925, "high": 4026.985, "low": 4012.57, "close": 4023.775, "volume": null }, { "time": 1782394800, "timestamp": "2026-06-25T13:40:00Z", "open": 4023.835, "high": 4023.93, "low": 4010.865, "close": 4011.99, "volume": null }, { "time": 1782395100, "timestamp": "2026-06-25T13:45:00Z", "open": 4012.01, "high": 4016.24, "low": 4008.22, "close": 4013.715, "volume": null }, { "time": 1782395400, "timestamp": "2026-06-25T13:50:00Z", "open": 4013.685, "high": 4019.28, "low": 4007.31, "close": 4008.415, "volume": null }, { "time": 1782395700, "timestamp": "2026-06-25T13:55:00Z", "open": 4008.42, "high": 4010.275, "low": 4000.98, "close": 4002.365, "volume": null }, { "time": 1782396000, "timestamp": "2026-06-25T14:00:00Z", "open": 4002.36, "high": 4018.785, "low": 3999.17, "close": 4014.735, "volume": null }, { "time": 1782396300, "timestamp": "2026-06-25T14:05:00Z", "open": 4014.75, "high": 4021.76, "low": 4010.33, "close": 4016.93, "volume": null }, { "time": 1782396600, "timestamp": "2026-06-25T14:10:00Z", "open": 4016.92, "high": 4019.955, "low": 4013.45, "close": 4016.545, "volume": null }, { "time": 1782396900, "timestamp": "2026-06-25T14:15:00Z", "open": 4016.55, "high": 4021.155, "low": 4013.9, "close": 4018.01, "volume": null }, { "time": 1782397200, "timestamp": "2026-06-25T14:20:00Z", "open": 4017.995, "high": 4022.405, "low": 4012.88, "close": 4014.58, "volume": null }, { "time": 1782397500, "timestamp": "2026-06-25T14:25:00Z", "open": 4014.615, "high": 4028.415, "low": 4012.99, "close": 4026.73, "volume": null }, { "time": 1782397800, "timestamp": "2026-06-25T14:30:00Z", "open": 4026.705, "high": 4028.55, "low": 4022.155, "close": 4025.7, "volume": null }, { "time": 1782398100, "timestamp": "2026-06-25T14:35:00Z", "open": 4025.685, "high": 4027.03, "low": 4016.4, "close": 4017.64, "volume": null }, { "time": 1782398400, "timestamp": "2026-06-25T14:40:00Z", "open": 4017.57, "high": 4020.58, "low": 4015.905, "close": 4020.015, "volume": null }, { "time": 1782398700, "timestamp": "2026-06-25T14:45:00Z", "open": 4020.02, "high": 4021.005, "low": 4014.56, "close": 4016.57, "volume": null }, { "time": 1782399000, "timestamp": "2026-06-25T14:50:00Z", "open": 4016.565, "high": 4020.33, "low": 4013.195, "close": 4017.5, "volume": null }, { "time": 1782399300, "timestamp": "2026-06-25T14:55:00Z", "open": 4017.495, "high": 4017.875, "low": 4011.36, "close": 4011.925, "volume": null }, { "time": 1782399600, "timestamp": "2026-06-25T15:00:00Z", "open": 4011.92, "high": 4015.655, "low": 4009.855, "close": 4015.19, "volume": null }, { "time": 1782399900, "timestamp": "2026-06-25T15:05:00Z", "open": 4015.19, "high": 4020.6, "low": 4014.145, "close": 4016.895, "volume": null }, { "time": 1782400200, "timestamp": "2026-06-25T15:10:00Z", "open": 4016.9, "high": 4017.32, "low": 4005.02, "close": 4008.305, "volume": null }, { "time": 1782400500, "timestamp": "2026-06-25T15:15:00Z", "open": 4008.285, "high": 4015.865, "low": 4006.13, "close": 4015.24, "volume": null }, { "time": 1782400800, "timestamp": "2026-06-25T15:20:00Z", "open": 4015.275, "high": 4040.79, "low": 4012.675, "close": 4037.965, "volume": null }, { "time": 1782401100, "timestamp": "2026-06-25T15:25:00Z", "open": 4038.0, "high": 4038.24, "low": 4026.02, "close": 4026.955, "volume": null }, { "time": 1782401400, "timestamp": "2026-06-25T15:30:00Z", "open": 4026.945, "high": 4028.565, "low": 4022.02, "close": 4022.215, "volume": null }, { "time": 1782401700, "timestamp": "2026-06-25T15:35:00Z", "open": 4022.31, "high": 4030.845, "low": 4022.04, "close": 4028.62, "volume": null }, { "time": 1782402000, "timestamp": "2026-06-25T15:40:00Z", "open": 4028.615, "high": 4030.755, "low": 4026.5, "close": 4027.785, "volume": null }, { "time": 1782402300, "timestamp": "2026-06-25T15:45:00Z", "open": 4027.715, "high": 4036.855, "low": 4026.955, "close": 4031.855, "volume": null }, { "time": 1782402600, "timestamp": "2026-06-25T15:50:00Z", "open": 4031.89, "high": 4041.625, "low": 4030.59, "close": 4038.35, "volume": null }, { "time": 1782402900, "timestamp": "2026-06-25T15:55:00Z", "open": 4038.36, "high": 4042.755, "low": 4036.93, "close": 4041.525, "volume": null }, { "time": 1782403200, "timestamp": "2026-06-25T16:00:00Z", "open": 4041.49, "high": 4042.995, "low": 4034.97, "close": 4037.885, "volume": null }, { "time": 1782403500, "timestamp": "2026-06-25T16:05:00Z", "open": 4037.895, "high": 4039.885, "low": 4034.06, "close": 4034.215, "volume": null }, { "time": 1782403800, "timestamp": "2026-06-25T16:10:00Z", "open": 4034.235, "high": 4041.32, "low": 4033.77, "close": 4037.015, "volume": null }, { "time": 1782404100, "timestamp": "2026-06-25T16:15:00Z", "open": 4037.035, "high": 4044.085, "low": 4037.035, "close": 4040.59, "volume": null }, { "time": 1782404400, "timestamp": "2026-06-25T16:20:00Z", "open": 4040.57, "high": 4043.975, "low": 4040.4, "close": 4041.55, "volume": null }, { "time": 1782404700, "timestamp": "2026-06-25T16:25:00Z", "open": 4041.56, "high": 4042.755, "low": 4039.595, "close": 4040.41, "volume": null }, { "time": 1782405000, "timestamp": "2026-06-25T16:30:00Z", "open": 4040.425, "high": 4040.835, "low": 4033.625, "close": 4035.04, "volume": null }, { "time": 1782405300, "timestamp": "2026-06-25T16:35:00Z", "open": 4035.03, "high": 4036.47, "low": 4031.335, "close": 4031.935, "volume": null }, { "time": 1782405600, "timestamp": "2026-06-25T16:40:00Z", "open": 4031.835, "high": 4033.95, "low": 4031.105, "close": 4031.445, "volume": null }, { "time": 1782405900, "timestamp": "2026-06-25T16:45:00Z", "open": 4031.395, "high": 4032.075, "low": 4023.88, "close": 4031.645, "volume": null }, { "time": 1782406200, "timestamp": "2026-06-25T16:50:00Z", "open": 4031.63, "high": 4033.49, "low": 4028.14, "close": 4031.52, "volume": null }, { "time": 1782406500, "timestamp": "2026-06-25T16:55:00Z", "open": 4031.535, "high": 4031.605, "low": 4027.555, "close": 4028.73, "volume": null }, { "time": 1782406800, "timestamp": "2026-06-25T17:00:00Z", "open": 4028.78, "high": 4030.56, "low": 4026.88, "close": 4030.17, "volume": null }, { "time": 1782407100, "timestamp": "2026-06-25T17:05:00Z", "open": 4030.155, "high": 4032.45, "low": 4029.22, "close": 4030.705, "volume": null }, { "time": 1782407400, "timestamp": "2026-06-25T17:10:00Z", "open": 4030.63, "high": 4032.065, "low": 4029.18, "close": 4029.59, "volume": null }, { "time": 1782407700, "timestamp": "2026-06-25T17:15:00Z", "open": 4029.51, "high": 4033.225, "low": 4029.195, "close": 4030.255, "volume": null }, { "time": 1782408000, "timestamp": "2026-06-25T17:20:00Z", "open": 4030.16, "high": 4032.99, "low": 4027.98, "close": 4032.345, "volume": null }, { "time": 1782408300, "timestamp": "2026-06-25T17:25:00Z", "open": 4032.34, "high": 4035.85, "low": 4030.19, "close": 4032.725, "volume": null }, { "time": 1782408600, "timestamp": "2026-06-25T17:30:00Z", "open": 4032.72, "high": 4035.075, "low": 4031.255, "close": 4032.055, "volume": null }, { "time": 1782408900, "timestamp": "2026-06-25T17:35:00Z", "open": 4032.04, "high": 4034.37, "low": 4031.095, "close": 4033.51, "volume": null }, { "time": 1782409200, "timestamp": "2026-06-25T17:40:00Z", "open": 4033.53, "high": 4036.12, "low": 4033.095, "close": 4034.175, "volume": null }, { "time": 1782409500, "timestamp": "2026-06-25T17:45:00Z", "open": 4034.2, "high": 4034.325, "low": 4029.82, "close": 4031.665, "volume": null }, { "time": 1782409800, "timestamp": "2026-06-25T17:50:00Z", "open": 4031.685, "high": 4034.225, "low": 4031.16, "close": 4033.785, "volume": null }, { "time": 1782410100, "timestamp": "2026-06-25T17:55:00Z", "open": 4033.795, "high": 4036.83, "low": 4033.445, "close": 4034.725, "volume": null }, { "time": 1782410400, "timestamp": "2026-06-25T18:00:00Z", "open": 4034.735, "high": 4035.465, "low": 4027.645, "close": 4028.715, "volume": null }, { "time": 1782410700, "timestamp": "2026-06-25T18:05:00Z", "open": 4028.75, "high": 4033.935, "low": 4026.025, "close": 4032.88, "volume": null }, { "time": 1782411000, "timestamp": "2026-06-25T18:10:00Z", "open": 4032.84, "high": 4034.76, "low": 4030.555, "close": 4032.68, "volume": null }, { "time": 1782411300, "timestamp": "2026-06-25T18:15:00Z", "open": 4032.665, "high": 4040.525, "low": 4032.165, "close": 4037.92, "volume": null }, { "time": 1782411600, "timestamp": "2026-06-25T18:20:00Z", "open": 4037.94, "high": 4039.435, "low": 4037.265, "close": 4038.635, "volume": null }, { "time": 1782411900, "timestamp": "2026-06-25T18:25:00Z", "open": 4038.59, "high": 4044.13, "low": 4038.115, "close": 4044.12, "volume": null }, { "time": 1782412200, "timestamp": "2026-06-25T18:30:00Z", "open": 4044.14, "high": 4044.14, "low": 4033.925, "close": 4034.105, "volume": null }, { "time": 1782412500, "timestamp": "2026-06-25T18:35:00Z", "open": 4034.105, "high": 4036.53, "low": 4033.44, "close": 4036.405, "volume": null }, { "time": 1782412800, "timestamp": "2026-06-25T18:40:00Z", "open": 4036.425, "high": 4036.515, "low": 4031.38, "close": 4032.79, "volume": null }, { "time": 1782413100, "timestamp": "2026-06-25T18:45:00Z", "open": 4032.81, "high": 4033.04, "low": 4029.88, "close": 4032.38, "volume": null }, { "time": 1782413400, "timestamp": "2026-06-25T18:50:00Z", "open": 4032.35, "high": 4036.285, "low": 4031.91, "close": 4035.26, "volume": null }, { "time": 1782413700, "timestamp": "2026-06-25T18:55:00Z", "open": 4035.29, "high": 4036.315, "low": 4033.9, "close": 4034.8, "volume": null }, { "time": 1782414000, "timestamp": "2026-06-25T19:00:00Z", "open": 4034.88, "high": 4036.095, "low": 4032.685, "close": 4033.97, "volume": null }, { "time": 1782414300, "timestamp": "2026-06-25T19:05:00Z", "open": 4033.92, "high": 4040.015, "low": 4033.12, "close": 4038.885, "volume": null }, { "time": 1782414600, "timestamp": "2026-06-25T19:10:00Z", "open": 4038.9, "high": 4040.56, "low": 4038.48, "close": 4040.21, "volume": null }, { "time": 1782414900, "timestamp": "2026-06-25T19:15:00Z", "open": 4040.2, "high": 4043.87, "low": 4036.115, "close": 4037.22, "volume": null }, { "time": 1782415200, "timestamp": "2026-06-25T19:20:00Z", "open": 4037.185, "high": 4040.12, "low": 4037.06, "close": 4039.195, "volume": null }, { "time": 1782415500, "timestamp": "2026-06-25T19:25:00Z", "open": 4039.21, "high": 4040.98, "low": 4035.435, "close": 4036.2, "volume": null }, { "time": 1782415800, "timestamp": "2026-06-25T19:30:00Z", "open": 4036.225, "high": 4036.875, "low": 4032.085, "close": 4034.03, "volume": null }, { "time": 1782416100, "timestamp": "2026-06-25T19:35:00Z", "open": 4034.025, "high": 4035.62, "low": 4032.695, "close": 4034.89, "volume": null }, { "time": 1782416400, "timestamp": "2026-06-25T19:40:00Z", "open": 4034.895, "high": 4037.935, "low": 4032.9, "close": 4034.585, "volume": null }, { "time": 1782416700, "timestamp": "2026-06-25T19:45:00Z", "open": 4034.595, "high": 4034.6, "low": 4026.11, "close": 4026.79, "volume": null }, { "time": 1782417000, "timestamp": "2026-06-25T19:50:00Z", "open": 4026.73, "high": 4027.645, "low": 4021.965, "close": 4026.67, "volume": null }, { "time": 1782417300, "timestamp": "2026-06-25T19:55:00Z", "open": 4026.675, "high": 4027.63, "low": 4022.025, "close": 4026.83, "volume": null }, { "time": 1782417600, "timestamp": "2026-06-25T20:00:00Z", "open": 4026.745, "high": 4035.155, "low": 4025.705, "close": 4031.55, "volume": null }, { "time": 1782417900, "timestamp": "2026-06-25T20:05:00Z", "open": 4031.545, "high": 4031.545, "low": 4028.18, "close": 4028.31, "volume": null }, { "time": 1782418200, "timestamp": "2026-06-25T20:10:00Z", "open": 4028.305, "high": 4029.225, "low": 4027.41, "close": 4028.17, "volume": null }, { "time": 1782418500, "timestamp": "2026-06-25T20:15:00Z", "open": 4028.165, "high": 4029.355, "low": 4026.56, "close": 4028.265, "volume": null }, { "time": 1782418800, "timestamp": "2026-06-25T20:20:00Z", "open": 4028.225, "high": 4030.575, "low": 4028.065, "close": 4029.935, "volume": null }, { "time": 1782419100, "timestamp": "2026-06-25T20:25:00Z", "open": 4030.025, "high": 4030.9, "low": 4028.165, "close": 4030.805, "volume": null }, { "time": 1782419400, "timestamp": "2026-06-25T20:30:00Z", "open": 4030.81, "high": 4030.895, "low": 4026.795, "close": 4026.88, "volume": null }, { "time": 1782419700, "timestamp": "2026-06-25T20:35:00Z", "open": 4026.825, "high": 4027.71, "low": 4025.81, "close": 4026.01, "volume": null }, { "time": 1782420000, "timestamp": "2026-06-25T20:40:00Z", "open": 4026.025, "high": 4026.85, "low": 4024.87, "close": 4026.485, "volume": null }, { "time": 1782420300, "timestamp": "2026-06-25T20:45:00Z", "open": 4026.45, "high": 4026.66, "low": 4024.605, "close": 4024.88, "volume": null }, { "time": 1782420600, "timestamp": "2026-06-25T20:50:00Z", "open": 4024.87, "high": 4025.895, "low": 4024.535, "close": 4025.1, "volume": null }, { "time": 1782420900, "timestamp": "2026-06-25T20:55:00Z", "open": 4025.06, "high": 4027.175, "low": 4024.51, "close": 4026.92, "volume": null }, { "time": 1782424800, "timestamp": "2026-06-25T22:00:00Z", "open": 4030.09, "high": 4030.185, "low": 4029.72, "close": 4029.785, "volume": null }, { "time": 1782425100, "timestamp": "2026-06-25T22:05:00Z", "open": 4029.81, "high": 4030.205, "low": 4025.95, "close": 4025.95, "volume": null }, { "time": 1782425400, "timestamp": "2026-06-25T22:10:00Z", "open": 4025.94, "high": 4026.47, "low": 4022.125, "close": 4023.175, "volume": null }, { "time": 1782425700, "timestamp": "2026-06-25T22:15:00Z", "open": 4023.18, "high": 4024.45, "low": 4021.62, "close": 4022.51, "volume": null }, { "time": 1782426000, "timestamp": "2026-06-25T22:20:00Z", "open": 4022.515, "high": 4024.02, "low": 4019.935, "close": 4021.645, "volume": null }, { "time": 1782426300, "timestamp": "2026-06-25T22:25:00Z", "open": 4021.73, "high": 4026.665, "low": 4020.27, "close": 4024.9, "volume": null }, { "time": 1782426600, "timestamp": "2026-06-25T22:30:00Z", "open": 4024.87, "high": 4030.32, "low": 4024.525, "close": 4029.625, "volume": null }, { "time": 1782426900, "timestamp": "2026-06-25T22:35:00Z", "open": 4029.67, "high": 4036.36, "low": 4029.63, "close": 4034.15, "volume": null }, { "time": 1782427200, "timestamp": "2026-06-25T22:40:00Z", "open": 4034.13, "high": 4036.505, "low": 4028.445, "close": 4028.45, "volume": null }, { "time": 1782427500, "timestamp": "2026-06-25T22:45:00Z", "open": 4028.475, "high": 4030.11, "low": 4023.955, "close": 4024.83, "volume": null }, { "time": 1782427800, "timestamp": "2026-06-25T22:50:00Z", "open": 4024.84, "high": 4025.6, "low": 4021.93, "close": 4022.51, "volume": null }, { "time": 1782428100, "timestamp": "2026-06-25T22:55:00Z", "open": 4022.505, "high": 4027.83, "low": 4022.145, "close": 4026.44, "volume": null }, { "time": 1782428400, "timestamp": "2026-06-25T23:00:00Z", "open": 4026.28, "high": 4027.205, "low": 4023.65, "close": 4023.695, "volume": null }, { "time": 1782428700, "timestamp": "2026-06-25T23:05:00Z", "open": 4023.69, "high": 4024.585, "low": 4021.585, "close": 4023.105, "volume": null }, { "time": 1782429000, "timestamp": "2026-06-25T23:10:00Z", "open": 4023.25, "high": 4024.585, "low": 4021.765, "close": 4023.65, "volume": null }, { "time": 1782429300, "timestamp": "2026-06-25T23:15:00Z", "open": 4023.625, "high": 4026.345, "low": 4022.61, "close": 4026.335, "volume": null }, { "time": 1782429600, "timestamp": "2026-06-25T23:20:00Z", "open": 4026.435, "high": 4029.715, "low": 4025.4, "close": 4028.175, "volume": null }, { "time": 1782429900, "timestamp": "2026-06-25T23:25:00Z", "open": 4028.19, "high": 4030.16, "low": 4027.975, "close": 4029.885, "volume": null }, { "time": 1782430200, "timestamp": "2026-06-25T23:30:00Z", "open": 4029.935, "high": 4030.535, "low": 4021.025, "close": 4021.545, "volume": null }, { "time": 1782430500, "timestamp": "2026-06-25T23:35:00Z", "open": 4021.575, "high": 4025.44, "low": 4021.575, "close": 4024.085, "volume": null }, { "time": 1782430800, "timestamp": "2026-06-25T23:40:00Z", "open": 4024.035, "high": 4024.625, "low": 4022.995, "close": 4024.345, "volume": null }, { "time": 1782431100, "timestamp": "2026-06-25T23:45:00Z", "open": 4024.38, "high": 4024.38, "low": 4016.56, "close": 4018.035, "volume": null }, { "time": 1782431400, "timestamp": "2026-06-25T23:50:00Z", "open": 4018.04, "high": 4019.705, "low": 4016.67, "close": 4017.575, "volume": null }, { "time": 1782431700, "timestamp": "2026-06-25T23:55:00Z", "open": 4017.57, "high": 4017.955, "low": 4012.815, "close": 4014.555, "volume": null }, { "time": 1782432000, "timestamp": "2026-06-26T00:00:00Z", "open": 4014.635, "high": 4018.915, "low": 4012.43, "close": 4012.525, "volume": null }, { "time": 1782432300, "timestamp": "2026-06-26T00:05:00Z", "open": 4012.485, "high": 4015.81, "low": 4011.575, "close": 4014.96, "volume": null }, { "time": 1782432600, "timestamp": "2026-06-26T00:10:00Z", "open": 4014.955, "high": 4020.155, "low": 4012.22, "close": 4019.825, "volume": null }, { "time": 1782432900, "timestamp": "2026-06-26T00:15:00Z", "open": 4019.765, "high": 4023.635, "low": 4018.785, "close": 4022.075, "volume": null }, { "time": 1782433200, "timestamp": "2026-06-26T00:20:00Z", "open": 4022.07, "high": 4022.33, "low": 4016.935, "close": 4018.28, "volume": null }, { "time": 1782433500, "timestamp": "2026-06-26T00:25:00Z", "open": 4018.35, "high": 4019.265, "low": 4012.47, "close": 4015.485, "volume": null }, { "time": 1782433800, "timestamp": "2026-06-26T00:30:00Z", "open": 4015.5, "high": 4016.925, "low": 4012.3, "close": 4016.15, "volume": null }, { "time": 1782434100, "timestamp": "2026-06-26T00:35:00Z", "open": 4016.17, "high": 4018.155, "low": 4014.445, "close": 4016.515, "volume": null }, { "time": 1782434400, "timestamp": "2026-06-26T00:40:00Z", "open": 4016.54, "high": 4019.96, "low": 4015.04, "close": 4019.255, "volume": null }, { "time": 1782434700, "timestamp": "2026-06-26T00:45:00Z", "open": 4019.265, "high": 4023.8, "low": 4018.8, "close": 4019.095, "volume": null }, { "time": 1782435000, "timestamp": "2026-06-26T00:50:00Z", "open": 4019.085, "high": 4021.095, "low": 4015.595, "close": 4016.265, "volume": null }, { "time": 1782435300, "timestamp": "2026-06-26T00:55:00Z", "open": 4016.29, "high": 4024.735, "low": 4016.26, "close": 4020.495, "volume": null }, { "time": 1782435600, "timestamp": "2026-06-26T01:00:00Z", "open": 4020.505, "high": 4030.015, "low": 4017.195, "close": 4017.535, "volume": null }, { "time": 1782435900, "timestamp": "2026-06-26T01:05:00Z", "open": 4017.565, "high": 4021.04, "low": 4014.315, "close": 4017.67, "volume": null }, { "time": 1782436200, "timestamp": "2026-06-26T01:10:00Z", "open": 4017.685, "high": 4021.355, "low": 4017.325, "close": 4019.635, "volume": null }, { "time": 1782436500, "timestamp": "2026-06-26T01:15:00Z", "open": 4019.6, "high": 4026.43, "low": 4018.31, "close": 4024.665, "volume": null }, { "time": 1782436800, "timestamp": "2026-06-26T01:20:00Z", "open": 4024.765, "high": 4025.025, "low": 4021.57, "close": 4022.825, "volume": null }, { "time": 1782437100, "timestamp": "2026-06-26T01:25:00Z", "open": 4022.81, "high": 4022.96, "low": 4017.745, "close": 4022.61, "volume": null }, { "time": 1782437400, "timestamp": "2026-06-26T01:30:00Z", "open": 4022.735, "high": 4023.62, "low": 4019.435, "close": 4020.365, "volume": null }, { "time": 1782437700, "timestamp": "2026-06-26T01:35:00Z", "open": 4020.34, "high": 4022.765, "low": 4016.14, "close": 4021.41, "volume": null }, { "time": 1782438000, "timestamp": "2026-06-26T01:40:00Z", "open": 4021.4, "high": 4025.635, "low": 4020.06, "close": 4020.43, "volume": null }, { "time": 1782438300, "timestamp": "2026-06-26T01:45:00Z", "open": 4020.375, "high": 4023.11, "low": 4014.56, "close": 4016.55, "volume": null }, { "time": 1782438600, "timestamp": "2026-06-26T01:50:00Z", "open": 4016.51, "high": 4019.07, "low": 4014.54, "close": 4018.54, "volume": null }, { "time": 1782438900, "timestamp": "2026-06-26T01:55:00Z", "open": 4018.535, "high": 4021.925, "low": 4018.445, "close": 4020.915, "volume": null }, { "time": 1782439200, "timestamp": "2026-06-26T02:00:00Z", "open": 4020.875, "high": 4023.355, "low": 4017.535, "close": 4020.2, "volume": null }, { "time": 1782439500, "timestamp": "2026-06-26T02:05:00Z", "open": 4020.24, "high": 4020.7, "low": 4015.395, "close": 4017.055, "volume": null }, { "time": 1782439800, "timestamp": "2026-06-26T02:10:00Z", "open": 4017.01, "high": 4017.065, "low": 4013.545, "close": 4015.195, "volume": null }, { "time": 1782440100, "timestamp": "2026-06-26T02:15:00Z", "open": 4015.05, "high": 4016.815, "low": 4009.32, "close": 4009.33, "volume": null }, { "time": 1782440400, "timestamp": "2026-06-26T02:20:00Z", "open": 4009.305, "high": 4011.63, "low": 4005.365, "close": 4006.115, "volume": null }, { "time": 1782440700, "timestamp": "2026-06-26T02:25:00Z", "open": 4006.11, "high": 4008.685, "low": 4004.205, "close": 4007.67, "volume": null }, { "time": 1782441000, "timestamp": "2026-06-26T02:30:00Z", "open": 4007.935, "high": 4009.605, "low": 4001.29, "close": 4003.025, "volume": null }, { "time": 1782441300, "timestamp": "2026-06-26T02:35:00Z", "open": 4003.065, "high": 4003.53, "low": 3991.735, "close": 3997.69, "volume": null }, { "time": 1782441600, "timestamp": "2026-06-26T02:40:00Z", "open": 3997.665, "high": 3997.69, "low": 3991.135, "close": 3992.265, "volume": null }, { "time": 1782441900, "timestamp": "2026-06-26T02:45:00Z", "open": 3992.215, "high": 3994.495, "low": 3990.75, "close": 3993.19, "volume": null }, { "time": 1782442200, "timestamp": "2026-06-26T02:50:00Z", "open": 3993.08, "high": 3995.415, "low": 3984.87, "close": 3986.37, "volume": null }, { "time": 1782442500, "timestamp": "2026-06-26T02:55:00Z", "open": 3986.355, "high": 3993.35, "low": 3982.95, "close": 3990.61, "volume": null }, { "time": 1782442800, "timestamp": "2026-06-26T03:00:00Z", "open": 3990.56, "high": 3992.625, "low": 3986.645, "close": 3990.66, "volume": null }, { "time": 1782443100, "timestamp": "2026-06-26T03:05:00Z", "open": 3990.755, "high": 3995.76, "low": 3989.59, "close": 3995.055, "volume": null }, { "time": 1782443400, "timestamp": "2026-06-26T03:10:00Z", "open": 3994.845, "high": 3999.925, "low": 3993.29, "close": 3997.52, "volume": null }, { "time": 1782443700, "timestamp": "2026-06-26T03:15:00Z", "open": 3997.53, "high": 4000.175, "low": 3994.06, "close": 3998.59, "volume": null }, { "time": 1782444000, "timestamp": "2026-06-26T03:20:00Z", "open": 3998.435, "high": 3998.52, "low": 3992.955, "close": 3993.585, "volume": null }, { "time": 1782444300, "timestamp": "2026-06-26T03:25:00Z", "open": 3993.65, "high": 3996.155, "low": 3992.705, "close": 3995.575, "volume": null }, { "time": 1782444600, "timestamp": "2026-06-26T03:30:00Z", "open": 3995.485, "high": 3998.615, "low": 3993.27, "close": 3995.865, "volume": null }, { "time": 1782444900, "timestamp": "2026-06-26T03:35:00Z", "open": 3995.835, "high": 3998.375, "low": 3995.125, "close": 3996.52, "volume": null }, { "time": 1782445200, "timestamp": "2026-06-26T03:40:00Z", "open": 3996.545, "high": 4001.195, "low": 3996.24, "close": 4000.365, "volume": null }, { "time": 1782445500, "timestamp": "2026-06-26T03:45:00Z", "open": 4000.345, "high": 4000.445, "low": 3997.52, "close": 3997.955, "volume": null }, { "time": 1782445800, "timestamp": "2026-06-26T03:50:00Z", "open": 3997.96, "high": 4002.425, "low": 3997.875, "close": 4002.05, "volume": null }, { "time": 1782446100, "timestamp": "2026-06-26T03:55:00Z", "open": 4002.0, "high": 4006.685, "low": 4001.725, "close": 4004.52, "volume": null }, { "time": 1782446400, "timestamp": "2026-06-26T04:00:00Z", "open": 4004.51, "high": 4005.675, "low": 4000.945, "close": 4001.07, "volume": null }, { "time": 1782446700, "timestamp": "2026-06-26T04:05:00Z", "open": 4001.15, "high": 4003.4, "low": 3998.935, "close": 4001.03, "volume": null }, { "time": 1782447000, "timestamp": "2026-06-26T04:10:00Z", "open": 4001.025, "high": 4009.69, "low": 4000.905, "close": 4008.44, "volume": null }, { "time": 1782447300, "timestamp": "2026-06-26T04:15:00Z", "open": 4008.43, "high": 4012.15, "low": 4006.715, "close": 4009.255, "volume": null }, { "time": 1782447600, "timestamp": "2026-06-26T04:20:00Z", "open": 4009.26, "high": 4010.55, "low": 4007.93, "close": 4007.98, "volume": null }, { "time": 1782447900, "timestamp": "2026-06-26T04:25:00Z", "open": 4007.975, "high": 4008.6, "low": 4005.83, "close": 4007.54, "volume": null }, { "time": 1782448200, "timestamp": "2026-06-26T04:30:00Z", "open": 4007.565, "high": 4008.365, "low": 4004.42, "close": 4005.13, "volume": null }, { "time": 1782448500, "timestamp": "2026-06-26T04:35:00Z", "open": 4005.035, "high": 4005.325, "low": 4002.45, "close": 4003.425, "volume": null }, { "time": 1782448800, "timestamp": "2026-06-26T04:40:00Z", "open": 4003.415, "high": 4008.45, "low": 4001.59, "close": 4008.45, "volume": null }, { "time": 1782449100, "timestamp": "2026-06-26T04:45:00Z", "open": 4008.475, "high": 4010.04, "low": 4007.11, "close": 4009.495, "volume": null }, { "time": 1782449400, "timestamp": "2026-06-26T04:50:00Z", "open": 4009.49, "high": 4015.295, "low": 4008.85, "close": 4014.32, "volume": null }, { "time": 1782449700, "timestamp": "2026-06-26T04:55:00Z", "open": 4014.315, "high": 4015.12, "low": 4011.03, "close": 4011.705, "volume": null }, { "time": 1782450000, "timestamp": "2026-06-26T05:00:00Z", "open": 4011.71, "high": 4013.21, "low": 4009.555, "close": 4009.995, "volume": null }, { "time": 1782450300, "timestamp": "2026-06-26T05:05:00Z", "open": 4009.99, "high": 4012.355, "low": 4006.31, "close": 4011.905, "volume": null }, { "time": 1782450600, "timestamp": "2026-06-26T05:10:00Z", "open": 4011.955, "high": 4015.275, "low": 4011.89, "close": 4015.275, "volume": null }, { "time": 1782450900, "timestamp": "2026-06-26T05:15:00Z", "open": 4015.285, "high": 4019.14, "low": 4013.54, "close": 4014.785, "volume": null }, { "time": 1782451200, "timestamp": "2026-06-26T05:20:00Z", "open": 4014.8, "high": 4015.13, "low": 4011.73, "close": 4013.395, "volume": null }, { "time": 1782451500, "timestamp": "2026-06-26T05:25:00Z", "open": 4013.42, "high": 4018.455, "low": 4013.33, "close": 4016.575, "volume": null }, { "time": 1782451800, "timestamp": "2026-06-26T05:30:00Z", "open": 4016.6, "high": 4021.57, "low": 4014.965, "close": 4016.57, "volume": null }, { "time": 1782452100, "timestamp": "2026-06-26T05:35:00Z", "open": 4016.575, "high": 4018.7, "low": 4011.99, "close": 4013.8, "volume": null }, { "time": 1782452400, "timestamp": "2026-06-26T05:40:00Z", "open": 4013.88, "high": 4017.15, "low": 4011.025, "close": 4011.39, "volume": null }, { "time": 1782452700, "timestamp": "2026-06-26T05:45:00Z", "open": 4011.455, "high": 4012.34, "low": 4005.63, "close": 4012.035, "volume": null }, { "time": 1782453000, "timestamp": "2026-06-26T05:50:00Z", "open": 4011.99, "high": 4015.65, "low": 4010.59, "close": 4015.295, "volume": null }, { "time": 1782453300, "timestamp": "2026-06-26T05:55:00Z", "open": 4015.305, "high": 4015.335, "low": 4006.62, "close": 4008.19, "volume": null }, { "time": 1782453600, "timestamp": "2026-06-26T06:00:00Z", "open": 4008.205, "high": 4010.665, "low": 4006.795, "close": 4007.745, "volume": null }, { "time": 1782453900, "timestamp": "2026-06-26T06:05:00Z", "open": 4007.845, "high": 4011.685, "low": 4007.845, "close": 4008.87, "volume": null }, { "time": 1782454200, "timestamp": "2026-06-26T06:10:00Z", "open": 4008.805, "high": 4010.25, "low": 4006.86, "close": 4009.6, "volume": null }, { "time": 1782454500, "timestamp": "2026-06-26T06:15:00Z", "open": 4009.7, "high": 4011.585, "low": 4008.45, "close": 4008.705, "volume": null }, { "time": 1782454800, "timestamp": "2026-06-26T06:20:00Z", "open": 4008.67, "high": 4025.005, "low": 4008.535, "close": 4022.885, "volume": null }, { "time": 1782455100, "timestamp": "2026-06-26T06:25:00Z", "open": 4022.865, "high": 4024.81, "low": 4020.625, "close": 4024.36, "volume": null }, { "time": 1782455400, "timestamp": "2026-06-26T06:30:00Z", "open": 4024.275, "high": 4027.94, "low": 4022.65, "close": 4023.625, "volume": null }, { "time": 1782455700, "timestamp": "2026-06-26T06:35:00Z", "open": 4023.845, "high": 4025.415, "low": 4021.355, "close": 4023.37, "volume": null }, { "time": 1782456000, "timestamp": "2026-06-26T06:40:00Z", "open": 4023.345, "high": 4026.37, "low": 4020.985, "close": 4025.045, "volume": null }, { "time": 1782456300, "timestamp": "2026-06-26T06:45:00Z", "open": 4025.085, "high": 4028.4, "low": 4023.47, "close": 4023.83, "volume": null }, { "time": 1782456600, "timestamp": "2026-06-26T06:50:00Z", "open": 4023.815, "high": 4025.765, "low": 4022.035, "close": 4023.8, "volume": null }, { "time": 1782456900, "timestamp": "2026-06-26T06:55:00Z", "open": 4023.79, "high": 4033.185, "low": 4023.085, "close": 4032.115, "volume": null }, { "time": 1782457200, "timestamp": "2026-06-26T07:00:00Z", "open": 4032.1, "high": 4033.935, "low": 4026.81, "close": 4029.52, "volume": null }, { "time": 1782457500, "timestamp": "2026-06-26T07:05:00Z", "open": 4029.55, "high": 4032.505, "low": 4028.255, "close": 4029.125, "volume": null }, { "time": 1782457800, "timestamp": "2026-06-26T07:10:00Z", "open": 4029.18, "high": 4029.695, "low": 4027.18, "close": 4027.54, "volume": null }, { "time": 1782458100, "timestamp": "2026-06-26T07:15:00Z", "open": 4027.55, "high": 4031.785, "low": 4027.065, "close": 4031.455, "volume": null }, { "time": 1782458400, "timestamp": "2026-06-26T07:20:00Z", "open": 4031.315, "high": 4031.54, "low": 4027.835, "close": 4029.54, "volume": null }, { "time": 1782458700, "timestamp": "2026-06-26T07:25:00Z", "open": 4029.62, "high": 4039.875, "low": 4029.62, "close": 4038.105, "volume": null }, { "time": 1782459000, "timestamp": "2026-06-26T07:30:00Z", "open": 4038.12, "high": 4038.985, "low": 4037.075, "close": 4037.655, "volume": null }, { "time": 1782459300, "timestamp": "2026-06-26T07:35:00Z", "open": 4037.645, "high": 4038.095, "low": 4034.19, "close": 4036.23, "volume": null }, { "time": 1782459600, "timestamp": "2026-06-26T07:40:00Z", "open": 4036.29, "high": 4036.44, "low": 4031.045, "close": 4031.585, "volume": null }, { "time": 1782459900, "timestamp": "2026-06-26T07:45:00Z", "open": 4031.62, "high": 4031.9, "low": 4028.465, "close": 4029.055, "volume": null }, { "time": 1782460200, "timestamp": "2026-06-26T07:50:00Z", "open": 4029.05, "high": 4030.295, "low": 4027.605, "close": 4030.26, "volume": null }, { "time": 1782460500, "timestamp": "2026-06-26T07:55:00Z", "open": 4030.205, "high": 4032.22, "low": 4029.78, "close": 4030.565, "volume": null }, { "time": 1782460800, "timestamp": "2026-06-26T08:00:00Z", "open": 4030.525, "high": 4033.26, "low": 4025.93, "close": 4026.555, "volume": null }, { "time": 1782461100, "timestamp": "2026-06-26T08:05:00Z", "open": 4026.565, "high": 4031.675, "low": 4025.86, "close": 4030.65, "volume": null }, { "time": 1782461400, "timestamp": "2026-06-26T08:10:00Z", "open": 4030.625, "high": 4031.51, "low": 4027.965, "close": 4031.055, "volume": null }, { "time": 1782461700, "timestamp": "2026-06-26T08:15:00Z", "open": 4031.09, "high": 4034.655, "low": 4029.935, "close": 4032.56, "volume": null }, { "time": 1782462000, "timestamp": "2026-06-26T08:20:00Z", "open": 4032.61, "high": 4034.135, "low": 4030.205, "close": 4030.92, "volume": null }, { "time": 1782462300, "timestamp": "2026-06-26T08:25:00Z", "open": 4030.91, "high": 4035.92, "low": 4030.58, "close": 4035.605, "volume": null }, { "time": 1782462600, "timestamp": "2026-06-26T08:30:00Z", "open": 4035.59, "high": 4036.305, "low": 4032.58, "close": 4034.5, "volume": null }, { "time": 1782462900, "timestamp": "2026-06-26T08:35:00Z", "open": 4034.545, "high": 4034.655, "low": 4032.38, "close": 4033.31, "volume": null }, { "time": 1782463200, "timestamp": "2026-06-26T08:40:00Z", "open": 4033.325, "high": 4036.155, "low": 4032.63, "close": 4035.72, "volume": null }, { "time": 1782463500, "timestamp": "2026-06-26T08:45:00Z", "open": 4035.725, "high": 4037.805, "low": 4032.9, "close": 4033.61, "volume": null }, { "time": 1782463800, "timestamp": "2026-06-26T08:50:00Z", "open": 4033.635, "high": 4034.35, "low": 4032.27, "close": 4032.74, "volume": null }, { "time": 1782464100, "timestamp": "2026-06-26T08:55:00Z", "open": 4032.74, "high": 4032.74, "low": 4029.62, "close": 4030.94, "volume": null }, { "time": 1782464400, "timestamp": "2026-06-26T09:00:00Z", "open": 4030.945, "high": 4034.975, "low": 4029.59, "close": 4034.415, "volume": null }, { "time": 1782464700, "timestamp": "2026-06-26T09:05:00Z", "open": 4034.39, "high": 4039.78, "low": 4034.2, "close": 4038.645, "volume": null }, { "time": 1782465000, "timestamp": "2026-06-26T09:10:00Z", "open": 4038.66, "high": 4041.615, "low": 4037.595, "close": 4039.66, "volume": null }, { "time": 1782465300, "timestamp": "2026-06-26T09:15:00Z", "open": 4039.67, "high": 4047.18, "low": 4034.57, "close": 4046.6, "volume": null }, { "time": 1782465600, "timestamp": "2026-06-26T09:20:00Z", "open": 4046.595, "high": 4049.05, "low": 4042.98, "close": 4048.095, "volume": null }, { "time": 1782465900, "timestamp": "2026-06-26T09:25:00Z", "open": 4048.135, "high": 4050.995, "low": 4046.895, "close": 4048.405, "volume": null }, { "time": 1782466200, "timestamp": "2026-06-26T09:30:00Z", "open": 4048.385, "high": 4049.795, "low": 4045.335, "close": 4048.28, "volume": null }, { "time": 1782466500, "timestamp": "2026-06-26T09:35:00Z", "open": 4048.29, "high": 4054.16, "low": 4048.29, "close": 4051.77, "volume": null }, { "time": 1782466800, "timestamp": "2026-06-26T09:40:00Z", "open": 4051.7, "high": 4053.74, "low": 4047.54, "close": 4048.0, "volume": null }, { "time": 1782467100, "timestamp": "2026-06-26T09:45:00Z", "open": 4047.975, "high": 4049.225, "low": 4045.45, "close": 4047.235, "volume": null }, { "time": 1782467400, "timestamp": "2026-06-26T09:50:00Z", "open": 4047.26, "high": 4053.99, "low": 4046.56, "close": 4050.685, "volume": null }, { "time": 1782467700, "timestamp": "2026-06-26T09:55:00Z", "open": 4050.66, "high": 4050.725, "low": 4047.125, "close": 4047.185, "volume": null }, { "time": 1782468000, "timestamp": "2026-06-26T10:00:00Z", "open": 4047.175, "high": 4049.09, "low": 4044.47, "close": 4047.665, "volume": null }, { "time": 1782468300, "timestamp": "2026-06-26T10:05:00Z", "open": 4047.66, "high": 4050.96, "low": 4046.885, "close": 4049.84, "volume": null }, { "time": 1782468600, "timestamp": "2026-06-26T10:10:00Z", "open": 4049.845, "high": 4052.21, "low": 4049.77, "close": 4051.055, "volume": null }, { "time": 1782468900, "timestamp": "2026-06-26T10:15:00Z", "open": 4050.98, "high": 4051.55, "low": 4044.55, "close": 4044.55, "volume": null }, { "time": 1782469200, "timestamp": "2026-06-26T10:20:00Z", "open": 4044.56, "high": 4045.96, "low": 4042.42, "close": 4044.425, "volume": null }, { "time": 1782469500, "timestamp": "2026-06-26T10:25:00Z", "open": 4044.395, "high": 4048.995, "low": 4043.775, "close": 4048.345, "volume": null }, { "time": 1782469800, "timestamp": "2026-06-26T10:30:00Z", "open": 4048.335, "high": 4054.59, "low": 4047.795, "close": 4054.22, "volume": null }, { "time": 1782470100, "timestamp": "2026-06-26T10:35:00Z", "open": 4054.225, "high": 4054.415, "low": 4049.13, "close": 4049.255, "volume": null }, { "time": 1782470400, "timestamp": "2026-06-26T10:40:00Z", "open": 4049.26, "high": 4050.895, "low": 4046.775, "close": 4048.5, "volume": null }, { "time": 1782470700, "timestamp": "2026-06-26T10:45:00Z", "open": 4048.495, "high": 4050.375, "low": 4047.5, "close": 4048.975, "volume": null }, { "time": 1782471000, "timestamp": "2026-06-26T10:50:00Z", "open": 4048.985, "high": 4054.58, "low": 4048.705, "close": 4052.85, "volume": null }, { "time": 1782471300, "timestamp": "2026-06-26T10:55:00Z", "open": 4052.92, "high": 4054.995, "low": 4051.415, "close": 4054.705, "volume": null }, { "time": 1782471600, "timestamp": "2026-06-26T11:00:00Z", "open": 4054.73, "high": 4055.61, "low": 4051.595, "close": 4052.97, "volume": null }, { "time": 1782471900, "timestamp": "2026-06-26T11:05:00Z", "open": 4053.005, "high": 4054.88, "low": 4051.805, "close": 4052.91, "volume": null }, { "time": 1782472200, "timestamp": "2026-06-26T11:10:00Z", "open": 4052.945, "high": 4053.245, "low": 4047.205, "close": 4047.43, "volume": null }, { "time": 1782472500, "timestamp": "2026-06-26T11:15:00Z", "open": 4047.42, "high": 4054.15, "low": 4046.14, "close": 4053.14, "volume": null }, { "time": 1782472800, "timestamp": "2026-06-26T11:20:00Z", "open": 4053.05, "high": 4053.765, "low": 4051.405, "close": 4052.125, "volume": null }, { "time": 1782473100, "timestamp": "2026-06-26T11:25:00Z", "open": 4052.145, "high": 4053.72, "low": 4050.75, "close": 4052.79, "volume": null }, { "time": 1782473400, "timestamp": "2026-06-26T11:30:00Z", "open": 4052.8, "high": 4055.76, "low": 4052.8, "close": 4054.04, "volume": null }, { "time": 1782473700, "timestamp": "2026-06-26T11:35:00Z", "open": 4053.98, "high": 4053.98, "low": 4048.42, "close": 4048.625, "volume": null }, { "time": 1782474000, "timestamp": "2026-06-26T11:40:00Z", "open": 4048.61, "high": 4050.455, "low": 4046.31, "close": 4046.86, "volume": null }, { "time": 1782474300, "timestamp": "2026-06-26T11:45:00Z", "open": 4046.845, "high": 4048.73, "low": 4045.515, "close": 4045.82, "volume": null }, { "time": 1782474600, "timestamp": "2026-06-26T11:50:00Z", "open": 4045.815, "high": 4046.2, "low": 4042.61, "close": 4044.75, "volume": null }, { "time": 1782474900, "timestamp": "2026-06-26T11:55:00Z", "open": 4044.745, "high": 4047.51, "low": 4044.745, "close": 4045.965, "volume": null }, { "time": 1782475200, "timestamp": "2026-06-26T12:00:00Z", "open": 4045.985, "high": 4046.34, "low": 4043.78, "close": 4044.92, "volume": null }, { "time": 1782475500, "timestamp": "2026-06-26T12:05:00Z", "open": 4044.89, "high": 4048.475, "low": 4044.785, "close": 4048.13, "volume": null }, { "time": 1782475800, "timestamp": "2026-06-26T12:10:00Z", "open": 4048.085, "high": 4050.985, "low": 4047.665, "close": 4049.13, "volume": null }, { "time": 1782476100, "timestamp": "2026-06-26T12:15:00Z", "open": 4049.115, "high": 4051.66, "low": 4044.1, "close": 4044.565, "volume": null }, { "time": 1782476400, "timestamp": "2026-06-26T12:20:00Z", "open": 4044.64, "high": 4047.155, "low": 4042.185, "close": 4044.315, "volume": null }, { "time": 1782476700, "timestamp": "2026-06-26T12:25:00Z", "open": 4044.3, "high": 4047.76, "low": 4044.3, "close": 4046.82, "volume": null }, { "time": 1782477000, "timestamp": "2026-06-26T12:30:00Z", "open": 4046.65, "high": 4049.18, "low": 4042.815, "close": 4044.885, "volume": null }, { "time": 1782477300, "timestamp": "2026-06-26T12:35:00Z", "open": 4044.895, "high": 4046.15, "low": 4043.17, "close": 4044.225, "volume": null }, { "time": 1782477600, "timestamp": "2026-06-26T12:40:00Z", "open": 4044.205, "high": 4044.435, "low": 4035.935, "close": 4040.44, "volume": null }, { "time": 1782477900, "timestamp": "2026-06-26T12:45:00Z", "open": 4040.435, "high": 4044.75, "low": 4039.38, "close": 4044.695, "volume": null }, { "time": 1782478200, "timestamp": "2026-06-26T12:50:00Z", "open": 4044.69, "high": 4048.83, "low": 4043.74, "close": 4046.065, "volume": null }, { "time": 1782478500, "timestamp": "2026-06-26T12:55:00Z", "open": 4046.105, "high": 4061.615, "low": 4046.105, "close": 4058.99, "volume": null }, { "time": 1782478800, "timestamp": "2026-06-26T13:00:00Z", "open": 4059.035, "high": 4066.13, "low": 4050.36, "close": 4052.365, "volume": null }, { "time": 1782479100, "timestamp": "2026-06-26T13:05:00Z", "open": 4052.305, "high": 4053.245, "low": 4043.47, "close": 4045.195, "volume": null }, { "time": 1782479400, "timestamp": "2026-06-26T13:10:00Z", "open": 4045.21, "high": 4051.19, "low": 4043.675, "close": 4050.665, "volume": null }, { "time": 1782479700, "timestamp": "2026-06-26T13:15:00Z", "open": 4050.68, "high": 4053.35, "low": 4043.23, "close": 4050.88, "volume": null }, { "time": 1782480000, "timestamp": "2026-06-26T13:20:00Z", "open": 4050.71, "high": 4058.515, "low": 4049.68, "close": 4057.255, "volume": null }, { "time": 1782480300, "timestamp": "2026-06-26T13:25:00Z", "open": 4057.26, "high": 4058.76, "low": 4053.23, "close": 4057.05, "volume": null }, { "time": 1782480600, "timestamp": "2026-06-26T13:30:00Z", "open": 4056.955, "high": 4057.01, "low": 4047.835, "close": 4050.725, "volume": null }, { "time": 1782480900, "timestamp": "2026-06-26T13:35:00Z", "open": 4050.735, "high": 4051.655, "low": 4045.06, "close": 4048.275, "volume": null }, { "time": 1782481200, "timestamp": "2026-06-26T13:40:00Z", "open": 4048.225, "high": 4062.425, "low": 4047.785, "close": 4062.365, "volume": null }, { "time": 1782481500, "timestamp": "2026-06-26T13:45:00Z", "open": 4062.36, "high": 4065.245, "low": 4058.355, "close": 4062.095, "volume": null }, { "time": 1782481800, "timestamp": "2026-06-26T13:50:00Z", "open": 4062.175, "high": 4069.825, "low": 4060.885, "close": 4064.185, "volume": null }, { "time": 1782482100, "timestamp": "2026-06-26T13:55:00Z", "open": 4064.26, "high": 4078.265, "low": 4063.82, "close": 4073.77, "volume": null }, { "time": 1782482400, "timestamp": "2026-06-26T14:00:00Z", "open": 4073.75, "high": 4079.4, "low": 4067.805, "close": 4077.5, "volume": null }, { "time": 1782482700, "timestamp": "2026-06-26T14:05:00Z", "open": 4077.515, "high": 4079.465, "low": 4072.195, "close": 4079.31, "volume": null }, { "time": 1782483000, "timestamp": "2026-06-26T14:10:00Z", "open": 4079.25, "high": 4085.24, "low": 4076.8, "close": 4082.345, "volume": null }, { "time": 1782483300, "timestamp": "2026-06-26T14:15:00Z", "open": 4082.395, "high": 4093.15, "low": 4081.355, "close": 4088.65, "volume": null }, { "time": 1782483600, "timestamp": "2026-06-26T14:20:00Z", "open": 4088.7, "high": 4092.46, "low": 4087.475, "close": 4088.825, "volume": null }, { "time": 1782483900, "timestamp": "2026-06-26T14:25:00Z", "open": 4088.79, "high": 4091.145, "low": 4084.36, "close": 4084.5, "volume": null }, { "time": 1782484200, "timestamp": "2026-06-26T14:30:00Z", "open": 4084.53, "high": 4085.175, "low": 4079.71, "close": 4080.33, "volume": null }, { "time": 1782484500, "timestamp": "2026-06-26T14:35:00Z", "open": 4080.295, "high": 4081.91, "low": 4076.405, "close": 4079.395, "volume": null }, { "time": 1782484800, "timestamp": "2026-06-26T14:40:00Z", "open": 4079.41, "high": 4084.14, "low": 4076.485, "close": 4082.885, "volume": null }, { "time": 1782485100, "timestamp": "2026-06-26T14:45:00Z", "open": 4082.91, "high": 4091.86, "low": 4082.765, "close": 4088.175, "volume": null }, { "time": 1782485400, "timestamp": "2026-06-26T14:50:00Z", "open": 4088.19, "high": 4088.955, "low": 4084.015, "close": 4088.195, "volume": null }, { "time": 1782485700, "timestamp": "2026-06-26T14:55:00Z", "open": 4088.125, "high": 4091.475, "low": 4080.585, "close": 4080.585, "volume": null }, { "time": 1782486000, "timestamp": "2026-06-26T15:00:00Z", "open": 4080.63, "high": 4083.325, "low": 4079.335, "close": 4079.475, "volume": null }, { "time": 1782486300, "timestamp": "2026-06-26T15:05:00Z", "open": 4079.51, "high": 4081.285, "low": 4075.72, "close": 4081.075, "volume": null }, { "time": 1782486600, "timestamp": "2026-06-26T15:10:00Z", "open": 4080.995, "high": 4082.49, "low": 4077.555, "close": 4079.695, "volume": null }, { "time": 1782486900, "timestamp": "2026-06-26T15:15:00Z", "open": 4079.725, "high": 4084.68, "low": 4078.045, "close": 4082.38, "volume": null }, { "time": 1782487200, "timestamp": "2026-06-26T15:20:00Z", "open": 4082.285, "high": 4084.025, "low": 4080.395, "close": 4082.335, "volume": null }, { "time": 1782487500, "timestamp": "2026-06-26T15:25:00Z", "open": 4082.29, "high": 4084.56, "low": 4080.715, "close": 4084.44, "volume": null }, { "time": 1782487800, "timestamp": "2026-06-26T15:30:00Z", "open": 4084.48, "high": 4088.845, "low": 4082.075, "close": 4082.09, "volume": null }, { "time": 1782488100, "timestamp": "2026-06-26T15:35:00Z", "open": 4082.175, "high": 4094.125, "low": 4081.695, "close": 4091.665, "volume": null }, { "time": 1782488400, "timestamp": "2026-06-26T15:40:00Z", "open": 4091.705, "high": 4095.635, "low": 4091.095, "close": 4095.095, "volume": null }, { "time": 1782488700, "timestamp": "2026-06-26T15:45:00Z", "open": 4095.125, "high": 4095.985, "low": 4091.04, "close": 4094.785, "volume": null }, { "time": 1782489000, "timestamp": "2026-06-26T15:50:00Z", "open": 4094.825, "high": 4095.615, "low": 4083.43, "close": 4086.62, "volume": null }, { "time": 1782489300, "timestamp": "2026-06-26T15:55:00Z", "open": 4086.625, "high": 4091.9, "low": 4085.98, "close": 4090.625, "volume": null }, { "time": 1782489600, "timestamp": "2026-06-26T16:00:00Z", "open": 4090.71, "high": 4092.97, "low": 4089.93, "close": 4091.51, "volume": null }, { "time": 1782489900, "timestamp": "2026-06-26T16:05:00Z", "open": 4091.56, "high": 4091.73, "low": 4088.62, "close": 4089.485, "volume": null }, { "time": 1782490200, "timestamp": "2026-06-26T16:10:00Z", "open": 4089.48, "high": 4092.575, "low": 4088.455, "close": 4091.48, "volume": null }, { "time": 1782490500, "timestamp": "2026-06-26T16:15:00Z", "open": 4091.495, "high": 4093.785, "low": 4089.72, "close": 4090.245, "volume": null }, { "time": 1782490800, "timestamp": "2026-06-26T16:20:00Z", "open": 4090.24, "high": 4090.565, "low": 4083.205, "close": 4085.645, "volume": null }, { "time": 1782491100, "timestamp": "2026-06-26T16:25:00Z", "open": 4085.595, "high": 4088.32, "low": 4084.56, "close": 4086.84, "volume": null }, { "time": 1782491400, "timestamp": "2026-06-26T16:30:00Z", "open": 4086.805, "high": 4093.23, "low": 4086.805, "close": 4088.16, "volume": null }, { "time": 1782491700, "timestamp": "2026-06-26T16:35:00Z", "open": 4088.15, "high": 4088.635, "low": 4084.01, "close": 4084.585, "volume": null }, { "time": 1782492000, "timestamp": "2026-06-26T16:40:00Z", "open": 4084.6, "high": 4086.23, "low": 4082.21, "close": 4084.635, "volume": null }, { "time": 1782492300, "timestamp": "2026-06-26T16:45:00Z", "open": 4084.645, "high": 4086.955, "low": 4083.92, "close": 4083.92, "volume": null }, { "time": 1782492600, "timestamp": "2026-06-26T16:50:00Z", "open": 4083.93, "high": 4085.63, "low": 4083.06, "close": 4085.455, "volume": null }, { "time": 1782492900, "timestamp": "2026-06-26T16:55:00Z", "open": 4085.505, "high": 4085.995, "low": 4083.965, "close": 4085.2, "volume": null }, { "time": 1782493200, "timestamp": "2026-06-26T17:00:00Z", "open": 4085.225, "high": 4085.9, "low": 4083.815, "close": 4084.86, "volume": null }, { "time": 1782493500, "timestamp": "2026-06-26T17:05:00Z", "open": 4084.87, "high": 4088.215, "low": 4084.505, "close": 4086.91, "volume": null }, { "time": 1782493800, "timestamp": "2026-06-26T17:10:00Z", "open": 4086.925, "high": 4087.455, "low": 4082.455, "close": 4083.415, "volume": null }, { "time": 1782494100, "timestamp": "2026-06-26T17:15:00Z", "open": 4083.42, "high": 4084.065, "low": 4081.465, "close": 4081.605, "volume": null }, { "time": 1782494400, "timestamp": "2026-06-26T17:20:00Z", "open": 4081.59, "high": 4085.06, "low": 4080.265, "close": 4084.595, "volume": null }, { "time": 1782494700, "timestamp": "2026-06-26T17:25:00Z", "open": 4084.485, "high": 4084.495, "low": 4080.43, "close": 4081.62, "volume": null }, { "time": 1782495000, "timestamp": "2026-06-26T17:30:00Z", "open": 4081.625, "high": 4083.39, "low": 4076.38, "close": 4078.045, "volume": null }, { "time": 1782495300, "timestamp": "2026-06-26T17:35:00Z", "open": 4078.085, "high": 4078.995, "low": 4074.31, "close": 4075.835, "volume": null }, { "time": 1782495600, "timestamp": "2026-06-26T17:40:00Z", "open": 4075.815, "high": 4077.77, "low": 4074.35, "close": 4076.85, "volume": null }, { "time": 1782495900, "timestamp": "2026-06-26T17:45:00Z", "open": 4076.84, "high": 4077.875, "low": 4074.38, "close": 4076.15, "volume": null }, { "time": 1782496200, "timestamp": "2026-06-26T17:50:00Z", "open": 4076.145, "high": 4077.165, "low": 4074.61, "close": 4075.54, "volume": null }, { "time": 1782496500, "timestamp": "2026-06-26T17:55:00Z", "open": 4075.49, "high": 4075.795, "low": 4073.825, "close": 4074.85, "volume": null }, { "time": 1782496800, "timestamp": "2026-06-26T18:00:00Z", "open": 4074.865, "high": 4076.925, "low": 4072.495, "close": 4076.715, "volume": null }, { "time": 1782497100, "timestamp": "2026-06-26T18:05:00Z", "open": 4076.66, "high": 4079.02, "low": 4075.15, "close": 4077.475, "volume": null }, { "time": 1782497400, "timestamp": "2026-06-26T18:10:00Z", "open": 4077.405, "high": 4078.175, "low": 4076.075, "close": 4076.945, "volume": null }, { "time": 1782497700, "timestamp": "2026-06-26T18:15:00Z", "open": 4076.95, "high": 4077.07, "low": 4073.745, "close": 4074.505, "volume": null }, { "time": 1782498000, "timestamp": "2026-06-26T18:20:00Z", "open": 4074.415, "high": 4074.695, "low": 4071.635, "close": 4071.965, "volume": null }, { "time": 1782498300, "timestamp": "2026-06-26T18:25:00Z", "open": 4072.085, "high": 4073.945, "low": 4071.915, "close": 4073.655, "volume": null }, { "time": 1782498600, "timestamp": "2026-06-26T18:30:00Z", "open": 4073.625, "high": 4075.635, "low": 4073.625, "close": 4074.665, "volume": null }, { "time": 1782498900, "timestamp": "2026-06-26T18:35:00Z", "open": 4074.62, "high": 4074.83, "low": 4072.78, "close": 4073.71, "volume": null }, { "time": 1782499200, "timestamp": "2026-06-26T18:40:00Z", "open": 4073.85, "high": 4074.13, "low": 4071.89, "close": 4072.66, "volume": null }, { "time": 1782499500, "timestamp": "2026-06-26T18:45:00Z", "open": 4072.635, "high": 4072.635, "low": 4067.905, "close": 4069.55, "volume": null }, { "time": 1782499800, "timestamp": "2026-06-26T18:50:00Z", "open": 4069.565, "high": 4070.755, "low": 4068.665, "close": 4070.385, "volume": null }, { "time": 1782500100, "timestamp": "2026-06-26T18:55:00Z", "open": 4070.415, "high": 4071.445, "low": 4067.275, "close": 4067.46, "volume": null }, { "time": 1782500400, "timestamp": "2026-06-26T19:00:00Z", "open": 4067.48, "high": 4068.565, "low": 4065.09, "close": 4065.585, "volume": null }, { "time": 1782500700, "timestamp": "2026-06-26T19:05:00Z", "open": 4065.545, "high": 4067.59, "low": 4064.705, "close": 4066.83, "volume": null }, { "time": 1782501000, "timestamp": "2026-06-26T19:10:00Z", "open": 4066.835, "high": 4070.24, "low": 4066.32, "close": 4069.645, "volume": null }, { "time": 1782501300, "timestamp": "2026-06-26T19:15:00Z", "open": 4069.61, "high": 4069.83, "low": 4067.465, "close": 4068.29, "volume": null }, { "time": 1782501600, "timestamp": "2026-06-26T19:20:00Z", "open": 4068.185, "high": 4068.235, "low": 4064.765, "close": 4065.75, "volume": null }, { "time": 1782501900, "timestamp": "2026-06-26T19:25:00Z", "open": 4065.725, "high": 4067.745, "low": 4065.015, "close": 4066.655, "volume": null }, { "time": 1782502200, "timestamp": "2026-06-26T19:30:00Z", "open": 4066.68, "high": 4070.39, "low": 4065.895, "close": 4070.325, "volume": null }, { "time": 1782502500, "timestamp": "2026-06-26T19:35:00Z", "open": 4070.34, "high": 4070.95, "low": 4068.025, "close": 4068.8, "volume": null }, { "time": 1782502800, "timestamp": "2026-06-26T19:40:00Z", "open": 4068.79, "high": 4070.525, "low": 4068.045, "close": 4068.825, "volume": null }, { "time": 1782503100, "timestamp": "2026-06-26T19:45:00Z", "open": 4068.815, "high": 4070.25, "low": 4067.01, "close": 4070.185, "volume": null }, { "time": 1782503400, "timestamp": "2026-06-26T19:50:00Z", "open": 4070.25, "high": 4074.34, "low": 4070.09, "close": 4073.575, "volume": null }, { "time": 1782503700, "timestamp": "2026-06-26T19:55:00Z", "open": 4073.53, "high": 4074.695, "low": 4071.375, "close": 4071.815, "volume": null }, { "time": 1782504000, "timestamp": "2026-06-26T20:00:00Z", "open": 4071.845, "high": 4072.895, "low": 4070.99, "close": 4071.565, "volume": null }, { "time": 1782504300, "timestamp": "2026-06-26T20:05:00Z", "open": 4071.575, "high": 4071.76, "low": 4066.03, "close": 4066.205, "volume": null }, { "time": 1782504600, "timestamp": "2026-06-26T20:10:00Z", "open": 4066.205, "high": 4068.545, "low": 4064.795, "close": 4068.1, "volume": null }, { "time": 1782504900, "timestamp": "2026-06-26T20:15:00Z", "open": 4068.11, "high": 4068.605, "low": 4066.495, "close": 4068.025, "volume": null }, { "time": 1782505200, "timestamp": "2026-06-26T20:20:00Z", "open": 4067.96, "high": 4071.71, "low": 4067.485, "close": 4071.7, "volume": null }, { "time": 1782505500, "timestamp": "2026-06-26T20:25:00Z", "open": 4071.615, "high": 4073.245, "low": 4071.14, "close": 4072.34, "volume": null }, { "time": 1782505800, "timestamp": "2026-06-26T20:30:00Z", "open": 4072.28, "high": 4072.325, "low": 4067.25, "close": 4070.18, "volume": null }, { "time": 1782506100, "timestamp": "2026-06-26T20:35:00Z", "open": 4070.165, "high": 4070.835, "low": 4068.59, "close": 4069.705, "volume": null }, { "time": 1782506400, "timestamp": "2026-06-26T20:40:00Z", "open": 4069.68, "high": 4071.265, "low": 4069.185, "close": 4070.83, "volume": null }, { "time": 1782506700, "timestamp": "2026-06-26T20:45:00Z", "open": 4070.81, "high": 4076.455, "low": 4070.135, "close": 4076.115, "volume": null }, { "time": 1782507000, "timestamp": "2026-06-26T20:50:00Z", "open": 4076.125, "high": 4082.5, "low": 4073.655, "close": 4081.62, "volume": null }, { "time": 1782507300, "timestamp": "2026-06-26T20:55:00Z", "open": 4081.605, "high": 4091.205, "low": 4081.125, "close": 4088.385, "volume": null }, { "time": 1782684000, "timestamp": "2026-06-28T22:00:00Z", "open": 4075.86, "high": 4076.16, "low": 4075.39, "close": 4075.835, "volume": null }, { "time": 1782684300, "timestamp": "2026-06-28T22:05:00Z", "open": 4075.845, "high": 4083.82, "low": 4073.205, "close": 4076.03, "volume": null }, { "time": 1782684600, "timestamp": "2026-06-28T22:10:00Z", "open": 4076.0, "high": 4078.535, "low": 4069.68, "close": 4070.28, "volume": null }, { "time": 1782684900, "timestamp": "2026-06-28T22:15:00Z", "open": 4070.275, "high": 4070.485, "low": 4053.375, "close": 4060.325, "volume": null }, { "time": 1782685200, "timestamp": "2026-06-28T22:20:00Z", "open": 4060.295, "high": 4062.95, "low": 4056.355, "close": 4059.425, "volume": null }, { "time": 1782685500, "timestamp": "2026-06-28T22:25:00Z", "open": 4059.465, "high": 4061.89, "low": 4056.745, "close": 4057.38, "volume": null }, { "time": 1782685800, "timestamp": "2026-06-28T22:30:00Z", "open": 4057.37, "high": 4063.12, "low": 4056.47, "close": 4057.55, "volume": null }, { "time": 1782686100, "timestamp": "2026-06-28T22:35:00Z", "open": 4057.105, "high": 4062.275, "low": 4056.185, "close": 4061.35, "volume": null }, { "time": 1782686400, "timestamp": "2026-06-28T22:40:00Z", "open": 4061.325, "high": 4065.54, "low": 4061.325, "close": 4063.49, "volume": null }, { "time": 1782686700, "timestamp": "2026-06-28T22:45:00Z", "open": 4063.495, "high": 4069.48, "low": 4063.38, "close": 4069.175, "volume": null }, { "time": 1782687000, "timestamp": "2026-06-28T22:50:00Z", "open": 4069.085, "high": 4069.085, "low": 4062.27, "close": 4064.62, "volume": null }, { "time": 1782687300, "timestamp": "2026-06-28T22:55:00Z", "open": 4064.605, "high": 4069.585, "low": 4064.02, "close": 4066.425, "volume": null }, { "time": 1782687600, "timestamp": "2026-06-28T23:00:00Z", "open": 4066.385, "high": 4070.19, "low": 4065.485, "close": 4067.825, "volume": null }, { "time": 1782687900, "timestamp": "2026-06-28T23:05:00Z", "open": 4067.845, "high": 4070.545, "low": 4066.135, "close": 4070.295, "volume": null }, { "time": 1782688200, "timestamp": "2026-06-28T23:10:00Z", "open": 4070.305, "high": 4070.305, "low": 4065.355, "close": 4065.64, "volume": null }, { "time": 1782688500, "timestamp": "2026-06-28T23:15:00Z", "open": 4065.665, "high": 4065.7, "low": 4059.545, "close": 4060.39, "volume": null }, { "time": 1782688800, "timestamp": "2026-06-28T23:20:00Z", "open": 4060.555, "high": 4061.055, "low": 4056.48, "close": 4057.735, "volume": null }, { "time": 1782689100, "timestamp": "2026-06-28T23:25:00Z", "open": 4057.715, "high": 4059.27, "low": 4055.705, "close": 4057.3, "volume": null }, { "time": 1782689400, "timestamp": "2026-06-28T23:30:00Z", "open": 4057.315, "high": 4057.93, "low": 4052.145, "close": 4056.42, "volume": null }, { "time": 1782689700, "timestamp": "2026-06-28T23:35:00Z", "open": 4056.455, "high": 4062.335, "low": 4056.095, "close": 4060.76, "volume": null }, { "time": 1782690000, "timestamp": "2026-06-28T23:40:00Z", "open": 4060.88, "high": 4062.9, "low": 4060.18, "close": 4062.82, "volume": null }, { "time": 1782690300, "timestamp": "2026-06-28T23:45:00Z", "open": 4062.855, "high": 4065.64, "low": 4061.63, "close": 4061.935, "volume": null }, { "time": 1782690600, "timestamp": "2026-06-28T23:50:00Z", "open": 4061.955, "high": 4066.41, "low": 4061.08, "close": 4064.375, "volume": null }, { "time": 1782690900, "timestamp": "2026-06-28T23:55:00Z", "open": 4064.485, "high": 4065.25, "low": 4062.73, "close": 4063.115, "volume": null }, { "time": 1782691200, "timestamp": "2026-06-29T00:00:00Z", "open": 4063.08, "high": 4064.915, "low": 4057.09, "close": 4062.17, "volume": null }, { "time": 1782691500, "timestamp": "2026-06-29T00:05:00Z", "open": 4062.115, "high": 4062.535, "low": 4053.375, "close": 4058.09, "volume": null }, { "time": 1782691800, "timestamp": "2026-06-29T00:10:00Z", "open": 4058.135, "high": 4060.915, "low": 4056.63, "close": 4059.285, "volume": null }, { "time": 1782692100, "timestamp": "2026-06-29T00:15:00Z", "open": 4059.275, "high": 4062.23, "low": 4057.18, "close": 4057.36, "volume": null }, { "time": 1782692400, "timestamp": "2026-06-29T00:20:00Z", "open": 4057.355, "high": 4058.32, "low": 4050.665, "close": 4052.465, "volume": null }, { "time": 1782692700, "timestamp": "2026-06-29T00:25:00Z", "open": 4052.55, "high": 4053.105, "low": 4048.15, "close": 4048.185, "volume": null }, { "time": 1782693000, "timestamp": "2026-06-29T00:30:00Z", "open": 4048.485, "high": 4055.585, "low": 4048.485, "close": 4054.285, "volume": null }, { "time": 1782693300, "timestamp": "2026-06-29T00:35:00Z", "open": 4054.195, "high": 4061.935, "low": 4053.81, "close": 4060.775, "volume": null }, { "time": 1782693600, "timestamp": "2026-06-29T00:40:00Z", "open": 4060.79, "high": 4070.145, "low": 4060.58, "close": 4069.42, "volume": null }, { "time": 1782693900, "timestamp": "2026-06-29T00:45:00Z", "open": 4069.405, "high": 4069.405, "low": 4063.135, "close": 4066.665, "volume": null }, { "time": 1782694200, "timestamp": "2026-06-29T00:50:00Z", "open": 4066.56, "high": 4069.64, "low": 4064.245, "close": 4069.54, "volume": null }, { "time": 1782694500, "timestamp": "2026-06-29T00:55:00Z", "open": 4069.595, "high": 4074.33, "low": 4067.95, "close": 4069.41, "volume": null }, { "time": 1782694800, "timestamp": "2026-06-29T01:00:00Z", "open": 4069.415, "high": 4070.21, "low": 4058.31, "close": 4064.73, "volume": null }, { "time": 1782695100, "timestamp": "2026-06-29T01:05:00Z", "open": 4064.69, "high": 4074.75, "low": 4059.92, "close": 4061.97, "volume": null }, { "time": 1782695400, "timestamp": "2026-06-29T01:10:00Z", "open": 4061.95, "high": 4064.855, "low": 4053.77, "close": 4055.115, "volume": null }, { "time": 1782695700, "timestamp": "2026-06-29T01:15:00Z", "open": 4054.995, "high": 4060.65, "low": 4054.775, "close": 4058.68, "volume": null }, { "time": 1782696000, "timestamp": "2026-06-29T01:20:00Z", "open": 4058.67, "high": 4063.535, "low": 4057.28, "close": 4061.25, "volume": null }, { "time": 1782696300, "timestamp": "2026-06-29T01:25:00Z", "open": 4061.185, "high": 4066.225, "low": 4059.305, "close": 4059.42, "volume": null }, { "time": 1782696600, "timestamp": "2026-06-29T01:30:00Z", "open": 4059.525, "high": 4060.91, "low": 4055.93, "close": 4059.97, "volume": null }, { "time": 1782696900, "timestamp": "2026-06-29T01:35:00Z", "open": 4060.045, "high": 4064.775, "low": 4059.0, "close": 4061.73, "volume": null }, { "time": 1782697200, "timestamp": "2026-06-29T01:40:00Z", "open": 4061.725, "high": 4066.595, "low": 4061.52, "close": 4063.72, "volume": null }, { "time": 1782697500, "timestamp": "2026-06-29T01:45:00Z", "open": 4063.725, "high": 4063.985, "low": 4054.905, "close": 4060.25, "volume": null }, { "time": 1782697800, "timestamp": "2026-06-29T01:50:00Z", "open": 4060.245, "high": 4062.11, "low": 4056.665, "close": 4062.11, "volume": null }, { "time": 1782698100, "timestamp": "2026-06-29T01:55:00Z", "open": 4062.03, "high": 4063.155, "low": 4059.585, "close": 4061.6, "volume": null }, { "time": 1782698400, "timestamp": "2026-06-29T02:00:00Z", "open": 4061.59, "high": 4070.735, "low": 4059.4, "close": 4066.18, "volume": null }, { "time": 1782698700, "timestamp": "2026-06-29T02:05:00Z", "open": 4066.165, "high": 4067.49, "low": 4059.69, "close": 4061.895, "volume": null }, { "time": 1782699000, "timestamp": "2026-06-29T02:10:00Z", "open": 4061.955, "high": 4066.83, "low": 4060.12, "close": 4061.075, "volume": null }, { "time": 1782699300, "timestamp": "2026-06-29T02:15:00Z", "open": 4061.13, "high": 4069.1, "low": 4060.485, "close": 4067.45, "volume": null }, { "time": 1782699600, "timestamp": "2026-06-29T02:20:00Z", "open": 4067.47, "high": 4070.32, "low": 4065.23, "close": 4067.645, "volume": null }, { "time": 1782699900, "timestamp": "2026-06-29T02:25:00Z", "open": 4067.695, "high": 4070.88, "low": 4067.095, "close": 4068.715, "volume": null }, { "time": 1782700200, "timestamp": "2026-06-29T02:30:00Z", "open": 4068.785, "high": 4071.85, "low": 4067.22, "close": 4068.62, "volume": null }, { "time": 1782700500, "timestamp": "2026-06-29T02:35:00Z", "open": 4068.625, "high": 4068.695, "low": 4060.03, "close": 4060.27, "volume": null }, { "time": 1782700800, "timestamp": "2026-06-29T02:40:00Z", "open": 4060.195, "high": 4063.26, "low": 4058.53, "close": 4060.84, "volume": null }, { "time": 1782701100, "timestamp": "2026-06-29T02:45:00Z", "open": 4060.865, "high": 4069.58, "low": 4059.075, "close": 4067.68, "volume": null }, { "time": 1782701400, "timestamp": "2026-06-29T02:50:00Z", "open": 4067.645, "high": 4069.36, "low": 4064.175, "close": 4067.27, "volume": null }, { "time": 1782701700, "timestamp": "2026-06-29T02:55:00Z", "open": 4067.275, "high": 4068.85, "low": 4065.105, "close": 4066.24, "volume": null }, { "time": 1782702000, "timestamp": "2026-06-29T03:00:00Z", "open": 4066.185, "high": 4067.535, "low": 4064.92, "close": 4066.13, "volume": null }, { "time": 1782702300, "timestamp": "2026-06-29T03:05:00Z", "open": 4066.12, "high": 4070.165, "low": 4065.53, "close": 4069.735, "volume": null }, { "time": 1782702600, "timestamp": "2026-06-29T03:10:00Z", "open": 4069.715, "high": 4071.15, "low": 4065.42, "close": 4069.065, "volume": null }, { "time": 1782702900, "timestamp": "2026-06-29T03:15:00Z", "open": 4069.09, "high": 4071.59, "low": 4067.33, "close": 4069.42, "volume": null }, { "time": 1782703200, "timestamp": "2026-06-29T03:20:00Z", "open": 4069.37, "high": 4076.015, "low": 4068.755, "close": 4073.59, "volume": null }, { "time": 1782703500, "timestamp": "2026-06-29T03:25:00Z", "open": 4073.55, "high": 4073.55, "low": 4071.04, "close": 4072.555, "volume": null }, { "time": 1782703800, "timestamp": "2026-06-29T03:30:00Z", "open": 4072.545, "high": 4073.76, "low": 4067.8, "close": 4069.75, "volume": null }, { "time": 1782704100, "timestamp": "2026-06-29T03:35:00Z", "open": 4069.7, "high": 4069.775, "low": 4065.875, "close": 4067.325, "volume": null }, { "time": 1782704400, "timestamp": "2026-06-29T03:40:00Z", "open": 4067.315, "high": 4071.76, "low": 4065.59, "close": 4067.97, "volume": null }, { "time": 1782704700, "timestamp": "2026-06-29T03:45:00Z", "open": 4067.96, "high": 4068.22, "low": 4066.305, "close": 4067.65, "volume": null }, { "time": 1782705000, "timestamp": "2026-06-29T03:50:00Z", "open": 4067.66, "high": 4072.01, "low": 4066.505, "close": 4069.935, "volume": null }, { "time": 1782705300, "timestamp": "2026-06-29T03:55:00Z", "open": 4070.11, "high": 4070.11, "low": 4067.66, "close": 4068.895, "volume": null }, { "time": 1782705600, "timestamp": "2026-06-29T04:00:00Z", "open": 4068.88, "high": 4069.125, "low": 4065.185, "close": 4067.525, "volume": null }, { "time": 1782705900, "timestamp": "2026-06-29T04:05:00Z", "open": 4067.54, "high": 4068.325, "low": 4065.275, "close": 4066.375, "volume": null }, { "time": 1782706200, "timestamp": "2026-06-29T04:10:00Z", "open": 4066.275, "high": 4067.09, "low": 4064.315, "close": 4065.725, "volume": null }, { "time": 1782706500, "timestamp": "2026-06-29T04:15:00Z", "open": 4065.735, "high": 4065.795, "low": 4062.385, "close": 4064.78, "volume": null }, { "time": 1782706800, "timestamp": "2026-06-29T04:20:00Z", "open": 4064.8, "high": 4065.045, "low": 4062.37, "close": 4064.02, "volume": null }, { "time": 1782707100, "timestamp": "2026-06-29T04:25:00Z", "open": 4064.025, "high": 4066.8, "low": 4063.73, "close": 4065.25, "volume": null }, { "time": 1782707400, "timestamp": "2026-06-29T04:30:00Z", "open": 4065.22, "high": 4065.585, "low": 4060.425, "close": 4061.41, "volume": null }, { "time": 1782707700, "timestamp": "2026-06-29T04:35:00Z", "open": 4061.3, "high": 4061.75, "low": 4054.97, "close": 4054.97, "volume": null }, { "time": 1782708000, "timestamp": "2026-06-29T04:40:00Z", "open": 4055.005, "high": 4057.805, "low": 4052.91, "close": 4057.35, "volume": null }, { "time": 1782708300, "timestamp": "2026-06-29T04:45:00Z", "open": 4057.345, "high": 4058.03, "low": 4055.61, "close": 4057.12, "volume": null }, { "time": 1782708600, "timestamp": "2026-06-29T04:50:00Z", "open": 4057.145, "high": 4057.77, "low": 4054.16, "close": 4054.16, "volume": null }, { "time": 1782708900, "timestamp": "2026-06-29T04:55:00Z", "open": 4054.145, "high": 4054.145, "low": 4049.665, "close": 4052.335, "volume": null }, { "time": 1782709200, "timestamp": "2026-06-29T05:00:00Z", "open": 4052.23, "high": 4054.865, "low": 4047.455, "close": 4054.835, "volume": null }, { "time": 1782709500, "timestamp": "2026-06-29T05:05:00Z", "open": 4054.84, "high": 4057.505, "low": 4050.655, "close": 4052.735, "volume": null }, { "time": 1782709800, "timestamp": "2026-06-29T05:10:00Z", "open": 4052.78, "high": 4056.27, "low": 4052.33, "close": 4055.95, "volume": null }, { "time": 1782710100, "timestamp": "2026-06-29T05:15:00Z", "open": 4055.945, "high": 4057.32, "low": 4053.625, "close": 4054.36, "volume": null }, { "time": 1782710400, "timestamp": "2026-06-29T05:20:00Z", "open": 4054.355, "high": 4056.66, "low": 4049.13, "close": 4050.525, "volume": null }, { "time": 1782710700, "timestamp": "2026-06-29T05:25:00Z", "open": 4050.575, "high": 4052.745, "low": 4047.99, "close": 4049.24, "volume": null }, { "time": 1782711000, "timestamp": "2026-06-29T05:30:00Z", "open": 4049.23, "high": 4050.4, "low": 4040.15, "close": 4045.465, "volume": null }, { "time": 1782711300, "timestamp": "2026-06-29T05:35:00Z", "open": 4045.45, "high": 4046.22, "low": 4039.325, "close": 4044.145, "volume": null }, { "time": 1782711600, "timestamp": "2026-06-29T05:40:00Z", "open": 4044.155, "high": 4051.525, "low": 4043.18, "close": 4050.505, "volume": null }, { "time": 1782711900, "timestamp": "2026-06-29T05:45:00Z", "open": 4050.48, "high": 4053.265, "low": 4049.055, "close": 4049.715, "volume": null }, { "time": 1782712200, "timestamp": "2026-06-29T05:50:00Z", "open": 4049.765, "high": 4055.42, "low": 4047.32, "close": 4053.46, "volume": null }, { "time": 1782712500, "timestamp": "2026-06-29T05:55:00Z", "open": 4053.49, "high": 4056.955, "low": 4052.245, "close": 4054.475, "volume": null }, { "time": 1782712800, "timestamp": "2026-06-29T06:00:00Z", "open": 4054.415, "high": 4060.355, "low": 4053.585, "close": 4058.765, "volume": null }, { "time": 1782713100, "timestamp": "2026-06-29T06:05:00Z", "open": 4058.815, "high": 4064.14, "low": 4057.655, "close": 4061.785, "volume": null }, { "time": 1782713400, "timestamp": "2026-06-29T06:10:00Z", "open": 4061.73, "high": 4062.655, "low": 4057.76, "close": 4059.765, "volume": null }, { "time": 1782713700, "timestamp": "2026-06-29T06:15:00Z", "open": 4059.775, "high": 4060.27, "low": 4057.29, "close": 4059.845, "volume": null }, { "time": 1782714000, "timestamp": "2026-06-29T06:20:00Z", "open": 4059.88, "high": 4060.36, "low": 4057.125, "close": 4058.435, "volume": null }, { "time": 1782714300, "timestamp": "2026-06-29T06:25:00Z", "open": 4058.445, "high": 4063.105, "low": 4056.235, "close": 4060.925, "volume": null }, { "time": 1782714600, "timestamp": "2026-06-29T06:30:00Z", "open": 4060.955, "high": 4061.155, "low": 4055.54, "close": 4057.105, "volume": null }, { "time": 1782714900, "timestamp": "2026-06-29T06:35:00Z", "open": 4057.125, "high": 4059.855, "low": 4055.05, "close": 4059.825, "volume": null }, { "time": 1782715200, "timestamp": "2026-06-29T06:40:00Z", "open": 4059.72, "high": 4062.1, "low": 4058.67, "close": 4061.41, "volume": null }, { "time": 1782715500, "timestamp": "2026-06-29T06:45:00Z", "open": 4061.4, "high": 4064.88, "low": 4059.895, "close": 4063.205, "volume": null }, { "time": 1782715800, "timestamp": "2026-06-29T06:50:00Z", "open": 4063.225, "high": 4064.605, "low": 4062.27, "close": 4063.305, "volume": null }, { "time": 1782716100, "timestamp": "2026-06-29T06:55:00Z", "open": 4063.295, "high": 4064.24, "low": 4061.655, "close": 4062.365, "volume": null }, { "time": 1782716400, "timestamp": "2026-06-29T07:00:00Z", "open": 4062.405, "high": 4062.845, "low": 4058.055, "close": 4060.895, "volume": null }, { "time": 1782716700, "timestamp": "2026-06-29T07:05:00Z", "open": 4060.91, "high": 4060.91, "low": 4057.95, "close": 4059.68, "volume": null }, { "time": 1782717000, "timestamp": "2026-06-29T07:10:00Z", "open": 4059.705, "high": 4061.21, "low": 4056.185, "close": 4059.435, "volume": null }, { "time": 1782717300, "timestamp": "2026-06-29T07:15:00Z", "open": 4059.26, "high": 4062.8, "low": 4058.265, "close": 4060.46, "volume": null }, { "time": 1782717600, "timestamp": "2026-06-29T07:20:00Z", "open": 4060.6, "high": 4063.185, "low": 4058.09, "close": 4062.82, "volume": null }, { "time": 1782717900, "timestamp": "2026-06-29T07:25:00Z", "open": 4062.835, "high": 4066.485, "low": 4060.89, "close": 4066.225, "volume": null }, { "time": 1782718200, "timestamp": "2026-06-29T07:30:00Z", "open": 4066.16, "high": 4066.465, "low": 4062.97, "close": 4063.22, "volume": null }, { "time": 1782718500, "timestamp": "2026-06-29T07:35:00Z", "open": 4063.145, "high": 4063.595, "low": 4061.555, "close": 4062.995, "volume": null }, { "time": 1782718800, "timestamp": "2026-06-29T07:40:00Z", "open": 4063.085, "high": 4065.12, "low": 4060.965, "close": 4062.815, "volume": null }, { "time": 1782719100, "timestamp": "2026-06-29T07:45:00Z", "open": 4062.785, "high": 4064.605, "low": 4060.93, "close": 4063.74, "volume": null }, { "time": 1782719400, "timestamp": "2026-06-29T07:50:00Z", "open": 4063.76, "high": 4068.83, "low": 4063.485, "close": 4064.685, "volume": null }, { "time": 1782719700, "timestamp": "2026-06-29T07:55:00Z", "open": 4064.67, "high": 4066.655, "low": 4061.52, "close": 4061.72, "volume": null }, { "time": 1782720000, "timestamp": "2026-06-29T08:00:00Z", "open": 4061.63, "high": 4064.47, "low": 4060.58, "close": 4062.885, "volume": null }, { "time": 1782720300, "timestamp": "2026-06-29T08:05:00Z", "open": 4062.95, "high": 4066.095, "low": 4062.29, "close": 4063.995, "volume": null }, { "time": 1782720600, "timestamp": "2026-06-29T08:10:00Z", "open": 4063.89, "high": 4064.82, "low": 4062.28, "close": 4064.06, "volume": null }, { "time": 1782720900, "timestamp": "2026-06-29T08:15:00Z", "open": 4064.05, "high": 4065.785, "low": 4062.185, "close": 4063.91, "volume": null }, { "time": 1782721200, "timestamp": "2026-06-29T08:20:00Z", "open": 4063.84, "high": 4064.47, "low": 4060.885, "close": 4062.745, "volume": null }, { "time": 1782721500, "timestamp": "2026-06-29T08:25:00Z", "open": 4062.76, "high": 4064.195, "low": 4060.555, "close": 4061.325, "volume": null }, { "time": 1782721800, "timestamp": "2026-06-29T08:30:00Z", "open": 4061.34, "high": 4066.78, "low": 4060.99, "close": 4063.695, "volume": null }, { "time": 1782722100, "timestamp": "2026-06-29T08:35:00Z", "open": 4063.68, "high": 4064.02, "low": 4060.545, "close": 4062.485, "volume": null }, { "time": 1782722400, "timestamp": "2026-06-29T08:40:00Z", "open": 4062.475, "high": 4062.69, "low": 4054.795, "close": 4055.765, "volume": null }, { "time": 1782722700, "timestamp": "2026-06-29T08:45:00Z", "open": 4055.695, "high": 4057.45, "low": 4054.2, "close": 4055.49, "volume": null }, { "time": 1782723000, "timestamp": "2026-06-29T08:50:00Z", "open": 4055.495, "high": 4055.725, "low": 4051.605, "close": 4051.605, "volume": null }, { "time": 1782723300, "timestamp": "2026-06-29T08:55:00Z", "open": 4051.675, "high": 4052.265, "low": 4043.875, "close": 4047.28, "volume": null }, { "time": 1782723600, "timestamp": "2026-06-29T09:00:00Z", "open": 4047.26, "high": 4050.675, "low": 4045.385, "close": 4049.955, "volume": null }, { "time": 1782723900, "timestamp": "2026-06-29T09:05:00Z", "open": 4049.96, "high": 4055.485, "low": 4049.41, "close": 4053.265, "volume": null }, { "time": 1782724200, "timestamp": "2026-06-29T09:10:00Z", "open": 4053.32, "high": 4054.045, "low": 4048.58, "close": 4050.33, "volume": null }, { "time": 1782724500, "timestamp": "2026-06-29T09:15:00Z", "open": 4050.305, "high": 4053.62, "low": 4049.195, "close": 4051.71, "volume": null }, { "time": 1782724800, "timestamp": "2026-06-29T09:20:00Z", "open": 4051.72, "high": 4051.815, "low": 4047.085, "close": 4048.205, "volume": null }, { "time": 1782725100, "timestamp": "2026-06-29T09:25:00Z", "open": 4048.17, "high": 4049.045, "low": 4045.325, "close": 4047.625, "volume": null }, { "time": 1782725400, "timestamp": "2026-06-29T09:30:00Z", "open": 4047.51, "high": 4050.77, "low": 4041.98, "close": 4045.86, "volume": null }, { "time": 1782725700, "timestamp": "2026-06-29T09:35:00Z", "open": 4045.82, "high": 4045.85, "low": 4041.475, "close": 4043.375, "volume": null }, { "time": 1782726000, "timestamp": "2026-06-29T09:40:00Z", "open": 4043.355, "high": 4044.345, "low": 4040.88, "close": 4043.83, "volume": null }, { "time": 1782726300, "timestamp": "2026-06-29T09:45:00Z", "open": 4043.805, "high": 4044.255, "low": 4037.57, "close": 4040.51, "volume": null }, { "time": 1782726600, "timestamp": "2026-06-29T09:50:00Z", "open": 4040.435, "high": 4040.435, "low": 4032.94, "close": 4034.585, "volume": null }, { "time": 1782726900, "timestamp": "2026-06-29T09:55:00Z", "open": 4034.605, "high": 4036.8, "low": 4024.44, "close": 4031.66, "volume": null }, { "time": 1782727200, "timestamp": "2026-06-29T10:00:00Z", "open": 4031.65, "high": 4033.53, "low": 4027.545, "close": 4029.955, "volume": null }, { "time": 1782727500, "timestamp": "2026-06-29T10:05:00Z", "open": 4029.95, "high": 4032.41, "low": 4029.38, "close": 4032.115, "volume": null }, { "time": 1782727800, "timestamp": "2026-06-29T10:10:00Z", "open": 4032.11, "high": 4039.855, "low": 4032.03, "close": 4038.5, "volume": null }, { "time": 1782728100, "timestamp": "2026-06-29T10:15:00Z", "open": 4038.485, "high": 4038.635, "low": 4032.775, "close": 4035.44, "volume": null }, { "time": 1782728400, "timestamp": "2026-06-29T10:20:00Z", "open": 4035.445, "high": 4038.135, "low": 4034.525, "close": 4037.32, "volume": null }, { "time": 1782728700, "timestamp": "2026-06-29T10:25:00Z", "open": 4037.295, "high": 4038.865, "low": 4036.72, "close": 4037.59, "volume": null }, { "time": 1782729000, "timestamp": "2026-06-29T10:30:00Z", "open": 4037.545, "high": 4038.615, "low": 4031.94, "close": 4033.62, "volume": null }, { "time": 1782729300, "timestamp": "2026-06-29T10:35:00Z", "open": 4033.73, "high": 4038.885, "low": 4032.015, "close": 4038.455, "volume": null }, { "time": 1782729600, "timestamp": "2026-06-29T10:40:00Z", "open": 4038.345, "high": 4038.72, "low": 4033.495, "close": 4034.585, "volume": null }, { "time": 1782729900, "timestamp": "2026-06-29T10:45:00Z", "open": 4034.54, "high": 4035.32, "low": 4032.645, "close": 4035.005, "volume": null }, { "time": 1782730200, "timestamp": "2026-06-29T10:50:00Z", "open": 4034.835, "high": 4038.545, "low": 4034.095, "close": 4038.105, "volume": null }, { "time": 1782730500, "timestamp": "2026-06-29T10:55:00Z", "open": 4038.09, "high": 4038.36, "low": 4035.43, "close": 4037.015, "volume": null }, { "time": 1782730800, "timestamp": "2026-06-29T11:00:00Z", "open": 4037.02, "high": 4038.765, "low": 4035.535, "close": 4036.415, "volume": null }, { "time": 1782731100, "timestamp": "2026-06-29T11:05:00Z", "open": 4036.425, "high": 4037.955, "low": 4035.405, "close": 4036.745, "volume": null }, { "time": 1782731400, "timestamp": "2026-06-29T11:10:00Z", "open": 4036.665, "high": 4036.845, "low": 4032.505, "close": 4034.44, "volume": null }, { "time": 1782731700, "timestamp": "2026-06-29T11:15:00Z", "open": 4034.42, "high": 4036.15, "low": 4033.385, "close": 4033.635, "volume": null }, { "time": 1782732000, "timestamp": "2026-06-29T11:20:00Z", "open": 4033.64, "high": 4034.9, "low": 4029.235, "close": 4029.32, "volume": null }, { "time": 1782732300, "timestamp": "2026-06-29T11:25:00Z", "open": 4029.335, "high": 4032.525, "low": 4027.51, "close": 4032.225, "volume": null }, { "time": 1782732600, "timestamp": "2026-06-29T11:30:00Z", "open": 4032.22, "high": 4038.725, "low": 4030.145, "close": 4035.63, "volume": null }, { "time": 1782732900, "timestamp": "2026-06-29T11:35:00Z", "open": 4035.57, "high": 4035.99, "low": 4032.09, "close": 4032.45, "volume": null }, { "time": 1782733200, "timestamp": "2026-06-29T11:40:00Z", "open": 4032.47, "high": 4036.975, "low": 4032.215, "close": 4035.32, "volume": null }, { "time": 1782733500, "timestamp": "2026-06-29T11:45:00Z", "open": 4035.315, "high": 4038.105, "low": 4034.985, "close": 4035.1, "volume": null }, { "time": 1782733800, "timestamp": "2026-06-29T11:50:00Z", "open": 4035.125, "high": 4038.525, "low": 4035.125, "close": 4037.88, "volume": null }, { "time": 1782734100, "timestamp": "2026-06-29T11:55:00Z", "open": 4037.85, "high": 4042.34, "low": 4037.06, "close": 4039.285, "volume": null }, { "time": 1782734400, "timestamp": "2026-06-29T12:00:00Z", "open": 4039.38, "high": 4048.1, "low": 4037.99, "close": 4045.56, "volume": null }, { "time": 1782734700, "timestamp": "2026-06-29T12:05:00Z", "open": 4045.605, "high": 4048.465, "low": 4043.855, "close": 4048.125, "volume": null }, { "time": 1782735000, "timestamp": "2026-06-29T12:10:00Z", "open": 4048.135, "high": 4052.61, "low": 4047.5, "close": 4047.66, "volume": null }, { "time": 1782735300, "timestamp": "2026-06-29T12:15:00Z", "open": 4047.64, "high": 4049.945, "low": 4043.755, "close": 4043.79, "volume": null }, { "time": 1782735600, "timestamp": "2026-06-29T12:20:00Z", "open": 4043.915, "high": 4046.195, "low": 4037.995, "close": 4039.995, "volume": null }, { "time": 1782735900, "timestamp": "2026-06-29T12:25:00Z", "open": 4040.0, "high": 4041.635, "low": 4037.765, "close": 4038.305, "volume": null }, { "time": 1782736200, "timestamp": "2026-06-29T12:30:00Z", "open": 4038.33, "high": 4044.43, "low": 4037.605, "close": 4043.47, "volume": null }, { "time": 1782736500, "timestamp": "2026-06-29T12:35:00Z", "open": 4043.635, "high": 4047.205, "low": 4043.385, "close": 4045.255, "volume": null }, { "time": 1782736800, "timestamp": "2026-06-29T12:40:00Z", "open": 4045.23, "high": 4046.73, "low": 4041.59, "close": 4044.91, "volume": null }, { "time": 1782737100, "timestamp": "2026-06-29T12:45:00Z", "open": 4044.88, "high": 4047.015, "low": 4042.585, "close": 4043.355, "volume": null }, { "time": 1782737400, "timestamp": "2026-06-29T12:50:00Z", "open": 4043.405, "high": 4047.96, "low": 4043.405, "close": 4044.535, "volume": null }, { "time": 1782737700, "timestamp": "2026-06-29T12:55:00Z", "open": 4044.55, "high": 4045.22, "low": 4042.535, "close": 4043.75, "volume": null }, { "time": 1782738000, "timestamp": "2026-06-29T13:00:00Z", "open": 4043.785, "high": 4051.935, "low": 4043.435, "close": 4050.805, "volume": null }, { "time": 1782738300, "timestamp": "2026-06-29T13:05:00Z", "open": 4050.895, "high": 4051.79, "low": 4045.945, "close": 4046.125, "volume": null }, { "time": 1782738600, "timestamp": "2026-06-29T13:10:00Z", "open": 4046.12, "high": 4050.01, "low": 4044.48, "close": 4047.325, "volume": null }, { "time": 1782738900, "timestamp": "2026-06-29T13:15:00Z", "open": 4047.265, "high": 4049.86, "low": 4046.09, "close": 4049.105, "volume": null }, { "time": 1782739200, "timestamp": "2026-06-29T13:20:00Z", "open": 4049.095, "high": 4049.255, "low": 4043.36, "close": 4043.785, "volume": null }, { "time": 1782739500, "timestamp": "2026-06-29T13:25:00Z", "open": 4043.735, "high": 4043.76, "low": 4037.87, "close": 4037.87, "volume": null }, { "time": 1782739800, "timestamp": "2026-06-29T13:30:00Z", "open": 4038.015, "high": 4044.675, "low": 4036.72, "close": 4043.575, "volume": null }, { "time": 1782740100, "timestamp": "2026-06-29T13:35:00Z", "open": 4043.485, "high": 4044.115, "low": 4034.08, "close": 4036.235, "volume": null }, { "time": 1782740400, "timestamp": "2026-06-29T13:40:00Z", "open": 4036.285, "high": 4042.1, "low": 4035.54, "close": 4038.7, "volume": null }, { "time": 1782740700, "timestamp": "2026-06-29T13:45:00Z", "open": 4038.62, "high": 4040.65, "low": 4033.395, "close": 4035.31, "volume": null }, { "time": 1782741000, "timestamp": "2026-06-29T13:50:00Z", "open": 4035.25, "high": 4036.4, "low": 4030.275, "close": 4032.06, "volume": null }, { "time": 1782741300, "timestamp": "2026-06-29T13:55:00Z", "open": 4032.03, "high": 4033.46, "low": 4028.315, "close": 4032.265, "volume": null }, { "time": 1782741600, "timestamp": "2026-06-29T14:00:00Z", "open": 4032.36, "high": 4035.62, "low": 4022.845, "close": 4027.145, "volume": null }, { "time": 1782741900, "timestamp": "2026-06-29T14:05:00Z", "open": 4027.115, "high": 4028.255, "low": 4014.96, "close": 4015.67, "volume": null }, { "time": 1782742200, "timestamp": "2026-06-29T14:10:00Z", "open": 4015.665, "high": 4018.085, "low": 4008.11, "close": 4009.085, "volume": null }, { "time": 1782742500, "timestamp": "2026-06-29T14:15:00Z", "open": 4009.03, "high": 4018.565, "low": 4000.325, "close": 4017.5, "volume": null }, { "time": 1782742800, "timestamp": "2026-06-29T14:20:00Z", "open": 4017.48, "high": 4020.67, "low": 4015.355, "close": 4020.525, "volume": null }, { "time": 1782743100, "timestamp": "2026-06-29T14:25:00Z", "open": 4020.535, "high": 4028.405, "low": 4020.005, "close": 4024.925, "volume": null }, { "time": 1782743400, "timestamp": "2026-06-29T14:30:00Z", "open": 4024.92, "high": 4028.35, "low": 4023.76, "close": 4026.46, "volume": null }, { "time": 1782743700, "timestamp": "2026-06-29T14:35:00Z", "open": 4026.445, "high": 4027.985, "low": 4021.52, "close": 4023.7, "volume": null }, { "time": 1782744000, "timestamp": "2026-06-29T14:40:00Z", "open": 4023.665, "high": 4024.535, "low": 4020.225, "close": 4021.13, "volume": null }, { "time": 1782744300, "timestamp": "2026-06-29T14:45:00Z", "open": 4021.16, "high": 4023.705, "low": 4018.125, "close": 4019.77, "volume": null }, { "time": 1782744600, "timestamp": "2026-06-29T14:50:00Z", "open": 4019.725, "high": 4027.18, "low": 4019.17, "close": 4026.4, "volume": null }, { "time": 1782744900, "timestamp": "2026-06-29T14:55:00Z", "open": 4026.375, "high": 4030.5, "low": 4024.075, "close": 4025.745, "volume": null }, { "time": 1782745200, "timestamp": "2026-06-29T15:00:00Z", "open": 4025.71, "high": 4026.43, "low": 4021.26, "close": 4021.38, "volume": null }, { "time": 1782745500, "timestamp": "2026-06-29T15:05:00Z", "open": 4021.475, "high": 4025.095, "low": 4021.0, "close": 4023.265, "volume": null }, { "time": 1782745800, "timestamp": "2026-06-29T15:10:00Z", "open": 4023.23, "high": 4024.575, "low": 4019.36, "close": 4022.04, "volume": null }, { "time": 1782746100, "timestamp": "2026-06-29T15:15:00Z", "open": 4022.05, "high": 4027.715, "low": 4021.405, "close": 4022.36, "volume": null }, { "time": 1782746400, "timestamp": "2026-06-29T15:20:00Z", "open": 4022.22, "high": 4022.735, "low": 4016.84, "close": 4018.335, "volume": null }, { "time": 1782746700, "timestamp": "2026-06-29T15:25:00Z", "open": 4018.32, "high": 4024.665, "low": 4018.02, "close": 4024.235, "volume": null }, { "time": 1782747000, "timestamp": "2026-06-29T15:30:00Z", "open": 4024.24, "high": 4026.54, "low": 4023.035, "close": 4023.395, "volume": null }, { "time": 1782747300, "timestamp": "2026-06-29T15:35:00Z", "open": 4023.35, "high": 4024.96, "low": 4017.72, "close": 4022.93, "volume": null }, { "time": 1782747600, "timestamp": "2026-06-29T15:40:00Z", "open": 4022.905, "high": 4023.605, "low": 4021.505, "close": 4022.88, "volume": null }, { "time": 1782747900, "timestamp": "2026-06-29T15:45:00Z", "open": 4022.86, "high": 4027.955, "low": 4022.195, "close": 4027.005, "volume": null }, { "time": 1782748200, "timestamp": "2026-06-29T15:50:00Z", "open": 4026.935, "high": 4029.815, "low": 4025.765, "close": 4028.55, "volume": null }, { "time": 1782748500, "timestamp": "2026-06-29T15:55:00Z", "open": 4028.495, "high": 4030.525, "low": 4026.65, "close": 4026.96, "volume": null }, { "time": 1782748800, "timestamp": "2026-06-29T16:00:00Z", "open": 4026.975, "high": 4028.765, "low": 4025.325, "close": 4026.44, "volume": null }, { "time": 1782749100, "timestamp": "2026-06-29T16:05:00Z", "open": 4026.42, "high": 4027.805, "low": 4024.35, "close": 4027.57, "volume": null }, { "time": 1782749400, "timestamp": "2026-06-29T16:10:00Z", "open": 4027.585, "high": 4027.905, "low": 4023.7, "close": 4023.825, "volume": null }, { "time": 1782749700, "timestamp": "2026-06-29T16:15:00Z", "open": 4023.895, "high": 4025.975, "low": 4022.085, "close": 4025.74, "volume": null }, { "time": 1782750000, "timestamp": "2026-06-29T16:20:00Z", "open": 4025.715, "high": 4026.615, "low": 4024.86, "close": 4025.8, "volume": null }, { "time": 1782750300, "timestamp": "2026-06-29T16:25:00Z", "open": 4025.785, "high": 4025.905, "low": 4023.57, "close": 4023.785, "volume": null }, { "time": 1782750600, "timestamp": "2026-06-29T16:30:00Z", "open": 4023.815, "high": 4024.46, "low": 4018.755, "close": 4019.53, "volume": null }, { "time": 1782750900, "timestamp": "2026-06-29T16:35:00Z", "open": 4019.555, "high": 4021.845, "low": 4019.465, "close": 4021.32, "volume": null }, { "time": 1782751200, "timestamp": "2026-06-29T16:40:00Z", "open": 4021.295, "high": 4022.515, "low": 4019.595, "close": 4021.445, "volume": null }, { "time": 1782751500, "timestamp": "2026-06-29T16:45:00Z", "open": 4021.45, "high": 4026.49, "low": 4020.75, "close": 4026.3, "volume": null }, { "time": 1782751800, "timestamp": "2026-06-29T16:50:00Z", "open": 4026.295, "high": 4028.315, "low": 4025.72, "close": 4026.145, "volume": null }, { "time": 1782752100, "timestamp": "2026-06-29T16:55:00Z", "open": 4026.135, "high": 4026.875, "low": 4023.88, "close": 4023.975, "volume": null }, { "time": 1782752400, "timestamp": "2026-06-29T17:00:00Z", "open": 4023.98, "high": 4025.895, "low": 4023.35, "close": 4025.33, "volume": null }, { "time": 1782752700, "timestamp": "2026-06-29T17:05:00Z", "open": 4025.32, "high": 4031.935, "low": 4025.26, "close": 4030.46, "volume": null }, { "time": 1782753000, "timestamp": "2026-06-29T17:10:00Z", "open": 4030.465, "high": 4032.17, "low": 4027.95, "close": 4029.105, "volume": null }, { "time": 1782753300, "timestamp": "2026-06-29T17:15:00Z", "open": 4029.11, "high": 4030.74, "low": 4028.44, "close": 4030.465, "volume": null }, { "time": 1782753600, "timestamp": "2026-06-29T17:20:00Z", "open": 4030.45, "high": 4030.45, "low": 4026.36, "close": 4026.97, "volume": null }, { "time": 1782753900, "timestamp": "2026-06-29T17:25:00Z", "open": 4026.75, "high": 4027.2, "low": 4022.495, "close": 4023.975, "volume": null }, { "time": 1782754200, "timestamp": "2026-06-29T17:30:00Z", "open": 4023.985, "high": 4024.27, "low": 4020.95, "close": 4023.925, "volume": null }, { "time": 1782754500, "timestamp": "2026-06-29T17:35:00Z", "open": 4023.91, "high": 4024.61, "low": 4022.57, "close": 4023.935, "volume": null }, { "time": 1782754800, "timestamp": "2026-06-29T17:40:00Z", "open": 4023.9, "high": 4024.67, "low": 4021.915, "close": 4022.23, "volume": null }, { "time": 1782755100, "timestamp": "2026-06-29T17:45:00Z", "open": 4022.275, "high": 4022.73, "low": 4020.76, "close": 4021.38, "volume": null }, { "time": 1782755400, "timestamp": "2026-06-29T17:50:00Z", "open": 4021.4, "high": 4022.65, "low": 4019.64, "close": 4021.335, "volume": null }, { "time": 1782755700, "timestamp": "2026-06-29T17:55:00Z", "open": 4021.28, "high": 4022.245, "low": 4019.405, "close": 4021.055, "volume": null }, { "time": 1782756000, "timestamp": "2026-06-29T18:00:00Z", "open": 4021.07, "high": 4024.315, "low": 4020.51, "close": 4023.77, "volume": null }, { "time": 1782756300, "timestamp": "2026-06-29T18:05:00Z", "open": 4023.75, "high": 4023.805, "low": 4021.75, "close": 4022.49, "volume": null }, { "time": 1782756600, "timestamp": "2026-06-29T18:10:00Z", "open": 4022.51, "high": 4024.44, "low": 4022.475, "close": 4024.055, "volume": null }, { "time": 1782756900, "timestamp": "2026-06-29T18:15:00Z", "open": 4024.07, "high": 4025.41, "low": 4022.77, "close": 4024.475, "volume": null }, { "time": 1782757200, "timestamp": "2026-06-29T18:20:00Z", "open": 4024.47, "high": 4025.285, "low": 4023.645, "close": 4024.405, "volume": null }, { "time": 1782757500, "timestamp": "2026-06-29T18:25:00Z", "open": 4024.38, "high": 4024.395, "low": 4020.4, "close": 4021.27, "volume": null }, { "time": 1782757800, "timestamp": "2026-06-29T18:30:00Z", "open": 4021.29, "high": 4021.75, "low": 4020.085, "close": 4020.615, "volume": null }, { "time": 1782758100, "timestamp": "2026-06-29T18:35:00Z", "open": 4020.63, "high": 4021.13, "low": 4019.74, "close": 4020.74, "volume": null }, { "time": 1782758400, "timestamp": "2026-06-29T18:40:00Z", "open": 4020.745, "high": 4021.48, "low": 4019.59, "close": 4020.89, "volume": null }, { "time": 1782758700, "timestamp": "2026-06-29T18:45:00Z", "open": 4020.885, "high": 4021.225, "low": 4015.85, "close": 4016.08, "volume": null }, { "time": 1782759000, "timestamp": "2026-06-29T18:50:00Z", "open": 4016.115, "high": 4018.125, "low": 4015.715, "close": 4017.81, "volume": null }, { "time": 1782759300, "timestamp": "2026-06-29T18:55:00Z", "open": 4017.8, "high": 4017.8, "low": 4012.02, "close": 4013.58, "volume": null }, { "time": 1782759600, "timestamp": "2026-06-29T19:00:00Z", "open": 4013.57, "high": 4014.745, "low": 4009.965, "close": 4010.025, "volume": null }, { "time": 1782759900, "timestamp": "2026-06-29T19:05:00Z", "open": 4010.01, "high": 4012.06, "low": 4009.915, "close": 4011.715, "volume": null }, { "time": 1782760200, "timestamp": "2026-06-29T19:10:00Z", "open": 4011.725, "high": 4012.22, "low": 4008.12, "close": 4008.255, "volume": null }, { "time": 1782760500, "timestamp": "2026-06-29T19:15:00Z", "open": 4008.245, "high": 4009.28, "low": 4005.435, "close": 4009.185, "volume": null }, { "time": 1782760800, "timestamp": "2026-06-29T19:20:00Z", "open": 4009.17, "high": 4012.79, "low": 4008.89, "close": 4011.86, "volume": null }, { "time": 1782761100, "timestamp": "2026-06-29T19:25:00Z", "open": 4011.865, "high": 4017.31, "low": 4011.77, "close": 4017.215, "volume": null }, { "time": 1782761400, "timestamp": "2026-06-29T19:30:00Z", "open": 4017.18, "high": 4019.675, "low": 4016.715, "close": 4017.48, "volume": null }, { "time": 1782761700, "timestamp": "2026-06-29T19:35:00Z", "open": 4017.485, "high": 4019.025, "low": 4016.68, "close": 4017.215, "volume": null }, { "time": 1782762000, "timestamp": "2026-06-29T19:40:00Z", "open": 4017.24, "high": 4018.27, "low": 4016.305, "close": 4018.16, "volume": null }, { "time": 1782762300, "timestamp": "2026-06-29T19:45:00Z", "open": 4018.155, "high": 4018.51, "low": 4014.68, "close": 4014.91, "volume": null }, { "time": 1782762600, "timestamp": "2026-06-29T19:50:00Z", "open": 4015.035, "high": 4015.4, "low": 4013.08, "close": 4013.89, "volume": null }, { "time": 1782762900, "timestamp": "2026-06-29T19:55:00Z", "open": 4013.945, "high": 4017.285, "low": 4012.665, "close": 4015.955, "volume": null }, { "time": 1782763200, "timestamp": "2026-06-29T20:00:00Z", "open": 4015.91, "high": 4016.16, "low": 4014.33, "close": 4015.275, "volume": null }, { "time": 1782763500, "timestamp": "2026-06-29T20:05:00Z", "open": 4015.29, "high": 4015.72, "low": 4012.82, "close": 4014.145, "volume": null }, { "time": 1782763800, "timestamp": "2026-06-29T20:10:00Z", "open": 4014.275, "high": 4014.79, "low": 4013.645, "close": 4014.455, "volume": null }, { "time": 1782764100, "timestamp": "2026-06-29T20:15:00Z", "open": 4014.485, "high": 4016.92, "low": 4014.455, "close": 4016.91, "volume": null }, { "time": 1782764400, "timestamp": "2026-06-29T20:20:00Z", "open": 4016.9, "high": 4017.025, "low": 4016.255, "close": 4016.68, "volume": null }, { "time": 1782764700, "timestamp": "2026-06-29T20:25:00Z", "open": 4016.65, "high": 4018.115, "low": 4016.225, "close": 4017.88, "volume": null }, { "time": 1782765000, "timestamp": "2026-06-29T20:30:00Z", "open": 4017.92, "high": 4018.0, "low": 4016.26, "close": 4017.1, "volume": null }, { "time": 1782765300, "timestamp": "2026-06-29T20:35:00Z", "open": 4017.09, "high": 4017.235, "low": 4014.59, "close": 4015.01, "volume": null }, { "time": 1782765600, "timestamp": "2026-06-29T20:40:00Z", "open": 4014.905, "high": 4015.915, "low": 4014.665, "close": 4015.915, "volume": null }, { "time": 1782765900, "timestamp": "2026-06-29T20:45:00Z", "open": 4015.9, "high": 4016.095, "low": 4014.715, "close": 4014.755, "volume": null }, { "time": 1782766200, "timestamp": "2026-06-29T20:50:00Z", "open": 4014.745, "high": 4017.395, "low": 4014.745, "close": 4016.975, "volume": null }, { "time": 1782766500, "timestamp": "2026-06-29T20:55:00Z", "open": 4016.915, "high": 4017.435, "low": 4015.915, "close": 4016.955, "volume": null }, { "time": 1782770400, "timestamp": "2026-06-29T22:00:00Z", "open": 4018.65, "high": 4018.81, "low": 4018.65, "close": 4018.695, "volume": null }, { "time": 1782770700, "timestamp": "2026-06-29T22:05:00Z", "open": 4018.66, "high": 4021.685, "low": 4016.925, "close": 4021.055, "volume": null }, { "time": 1782771000, "timestamp": "2026-06-29T22:10:00Z", "open": 4021.12, "high": 4022.455, "low": 4017.905, "close": 4018.6, "volume": null }, { "time": 1782771300, "timestamp": "2026-06-29T22:15:00Z", "open": 4018.55, "high": 4020.25, "low": 4017.985, "close": 4020.07, "volume": null }, { "time": 1782771600, "timestamp": "2026-06-29T22:20:00Z", "open": 4020.21, "high": 4020.76, "low": 4017.405, "close": 4017.605, "volume": null }, { "time": 1782771900, "timestamp": "2026-06-29T22:25:00Z", "open": 4017.645, "high": 4017.66, "low": 4015.455, "close": 4016.09, "volume": null }, { "time": 1782772200, "timestamp": "2026-06-29T22:30:00Z", "open": 4016.04, "high": 4016.04, "low": 4013.32, "close": 4013.755, "volume": null }, { "time": 1782772500, "timestamp": "2026-06-29T22:35:00Z", "open": 4013.735, "high": 4014.475, "low": 4012.515, "close": 4012.82, "volume": null }, { "time": 1782772800, "timestamp": "2026-06-29T22:40:00Z", "open": 4012.81, "high": 4014.87, "low": 4010.575, "close": 4010.575, "volume": null }, { "time": 1782773100, "timestamp": "2026-06-29T22:45:00Z", "open": 4010.445, "high": 4014.345, "low": 4009.57, "close": 4014.14, "volume": null }, { "time": 1782773400, "timestamp": "2026-06-29T22:50:00Z", "open": 4014.375, "high": 4016.91, "low": 4013.335, "close": 4015.58, "volume": null }, { "time": 1782773700, "timestamp": "2026-06-29T22:55:00Z", "open": 4015.7, "high": 4017.15, "low": 4012.875, "close": 4014.235, "volume": null }, { "time": 1782774000, "timestamp": "2026-06-29T23:00:00Z", "open": 4014.365, "high": 4018.63, "low": 4014.175, "close": 4017.935, "volume": null }, { "time": 1782774300, "timestamp": "2026-06-29T23:05:00Z", "open": 4018.0, "high": 4021.44, "low": 4017.8, "close": 4019.395, "volume": null }, { "time": 1782774600, "timestamp": "2026-06-29T23:10:00Z", "open": 4019.45, "high": 4021.605, "low": 4019.405, "close": 4020.925, "volume": null }, { "time": 1782774900, "timestamp": "2026-06-29T23:15:00Z", "open": 4020.91, "high": 4022.505, "low": 4020.34, "close": 4021.2, "volume": null }, { "time": 1782775200, "timestamp": "2026-06-29T23:20:00Z", "open": 4021.385, "high": 4021.54, "low": 4018.32, "close": 4018.495, "volume": null }, { "time": 1782775500, "timestamp": "2026-06-29T23:25:00Z", "open": 4018.505, "high": 4018.6, "low": 4016.05, "close": 4016.76, "volume": null }, { "time": 1782775800, "timestamp": "2026-06-29T23:30:00Z", "open": 4016.795, "high": 4022.14, "low": 4015.525, "close": 4019.315, "volume": null }, { "time": 1782776100, "timestamp": "2026-06-29T23:35:00Z", "open": 4019.26, "high": 4019.66, "low": 4018.195, "close": 4018.76, "volume": null }, { "time": 1782776400, "timestamp": "2026-06-29T23:40:00Z", "open": 4018.57, "high": 4018.57, "low": 4013.685, "close": 4015.365, "volume": null }, { "time": 1782776700, "timestamp": "2026-06-29T23:45:00Z", "open": 4015.28, "high": 4017.42, "low": 4013.675, "close": 4016.96, "volume": null }, { "time": 1782777000, "timestamp": "2026-06-29T23:50:00Z", "open": 4016.95, "high": 4018.28, "low": 4014.99, "close": 4015.765, "volume": null }, { "time": 1782777300, "timestamp": "2026-06-29T23:55:00Z", "open": 4015.745, "high": 4015.945, "low": 4014.11, "close": 4015.1, "volume": null }, { "time": 1782777600, "timestamp": "2026-06-30T00:00:00Z", "open": 4015.05, "high": 4015.4, "low": 4007.58, "close": 4008.71, "volume": null }, { "time": 1782777900, "timestamp": "2026-06-30T00:05:00Z", "open": 4008.705, "high": 4008.705, "low": 4003.495, "close": 4004.75, "volume": null }, { "time": 1782778200, "timestamp": "2026-06-30T00:10:00Z", "open": 4004.755, "high": 4013.985, "low": 4004.73, "close": 4010.445, "volume": null }, { "time": 1782778500, "timestamp": "2026-06-30T00:15:00Z", "open": 4010.475, "high": 4011.75, "low": 4004.43, "close": 4005.72, "volume": null }, { "time": 1782778800, "timestamp": "2026-06-30T00:20:00Z", "open": 4005.79, "high": 4009.255, "low": 4005.705, "close": 4008.205, "volume": null }, { "time": 1782779100, "timestamp": "2026-06-30T00:25:00Z", "open": 4008.23, "high": 4008.69, "low": 4004.13, "close": 4006.4, "volume": null }, { "time": 1782779400, "timestamp": "2026-06-30T00:30:00Z", "open": 4006.47, "high": 4006.97, "low": 4000.845, "close": 4001.825, "volume": null }, { "time": 1782779700, "timestamp": "2026-06-30T00:35:00Z", "open": 4001.82, "high": 4002.68, "low": 3995.485, "close": 3995.975, "volume": null }, { "time": 1782780000, "timestamp": "2026-06-30T00:40:00Z", "open": 3995.99, "high": 3997.99, "low": 3991.02, "close": 3992.12, "volume": null }, { "time": 1782780300, "timestamp": "2026-06-30T00:45:00Z", "open": 3992.11, "high": 3994.06, "low": 3990.91, "close": 3992.83, "volume": null }, { "time": 1782780600, "timestamp": "2026-06-30T00:50:00Z", "open": 3992.805, "high": 3994.17, "low": 3990.76, "close": 3991.805, "volume": null }, { "time": 1782780900, "timestamp": "2026-06-30T00:55:00Z", "open": 3991.755, "high": 3992.335, "low": 3979.98, "close": 3987.34, "volume": null }, { "time": 1782781200, "timestamp": "2026-06-30T01:00:00Z", "open": 3987.325, "high": 3987.505, "low": 3976.18, "close": 3979.925, "volume": null }, { "time": 1782781500, "timestamp": "2026-06-30T01:05:00Z", "open": 3979.875, "high": 3980.375, "low": 3942.1, "close": 3963.865, "volume": null }, { "time": 1782781800, "timestamp": "2026-06-30T01:10:00Z", "open": 3963.88, "high": 3969.535, "low": 3954.985, "close": 3958.17, "volume": null }, { "time": 1782782100, "timestamp": "2026-06-30T01:15:00Z", "open": 3958.145, "high": 3971.725, "low": 3950.22, "close": 3971.1, "volume": null }, { "time": 1782782400, "timestamp": "2026-06-30T01:20:00Z", "open": 3971.175, "high": 3975.735, "low": 3966.72, "close": 3970.585, "volume": null }, { "time": 1782782700, "timestamp": "2026-06-30T01:25:00Z", "open": 3970.595, "high": 3980.985, "low": 3968.425, "close": 3979.085, "volume": null }, { "time": 1782783000, "timestamp": "2026-06-30T01:30:00Z", "open": 3979.095, "high": 3979.645, "low": 3975.17, "close": 3976.36, "volume": null }, { "time": 1782783300, "timestamp": "2026-06-30T01:35:00Z", "open": 3976.385, "high": 3977.75, "low": 3970.365, "close": 3971.395, "volume": null }, { "time": 1782783600, "timestamp": "2026-06-30T01:40:00Z", "open": 3971.405, "high": 3972.93, "low": 3966.385, "close": 3969.32, "volume": null }, { "time": 1782783900, "timestamp": "2026-06-30T01:45:00Z", "open": 3969.31, "high": 3973.81, "low": 3961.645, "close": 3962.555, "volume": null }, { "time": 1782784200, "timestamp": "2026-06-30T01:50:00Z", "open": 3962.585, "high": 3966.715, "low": 3961.59, "close": 3964.39, "volume": null }, { "time": 1782784500, "timestamp": "2026-06-30T01:55:00Z", "open": 3964.56, "high": 3970.48, "low": 3962.835, "close": 3969.76, "volume": null }, { "time": 1782784800, "timestamp": "2026-06-30T02:00:00Z", "open": 3969.59, "high": 3973.645, "low": 3966.91, "close": 3969.9, "volume": null }, { "time": 1782785100, "timestamp": "2026-06-30T02:05:00Z", "open": 3969.975, "high": 3971.23, "low": 3958.545, "close": 3959.17, "volume": null }, { "time": 1782785400, "timestamp": "2026-06-30T02:10:00Z", "open": 3959.095, "high": 3959.995, "low": 3952.135, "close": 3957.53, "volume": null }, { "time": 1782785700, "timestamp": "2026-06-30T02:15:00Z", "open": 3957.445, "high": 3962.13, "low": 3956.12, "close": 3960.86, "volume": null }, { "time": 1782786000, "timestamp": "2026-06-30T02:20:00Z", "open": 3960.845, "high": 3964.565, "low": 3956.34, "close": 3963.42, "volume": null }, { "time": 1782786300, "timestamp": "2026-06-30T02:25:00Z", "open": 3963.405, "high": 3965.785, "low": 3960.39, "close": 3962.01, "volume": null }, { "time": 1782786600, "timestamp": "2026-06-30T02:30:00Z", "open": 3962.02, "high": 3963.055, "low": 3956.28, "close": 3958.61, "volume": null }, { "time": 1782786900, "timestamp": "2026-06-30T02:35:00Z", "open": 3958.63, "high": 3963.29, "low": 3954.57, "close": 3962.855, "volume": null }, { "time": 1782787200, "timestamp": "2026-06-30T02:40:00Z", "open": 3962.815, "high": 3964.415, "low": 3957.435, "close": 3959.98, "volume": null }, { "time": 1782787500, "timestamp": "2026-06-30T02:45:00Z", "open": 3959.945, "high": 3964.855, "low": 3959.55, "close": 3964.165, "volume": null }, { "time": 1782787800, "timestamp": "2026-06-30T02:50:00Z", "open": 3964.205, "high": 3970.6, "low": 3963.33, "close": 3966.595, "volume": null }, { "time": 1782788100, "timestamp": "2026-06-30T02:55:00Z", "open": 3966.52, "high": 3967.4, "low": 3959.82, "close": 3963.13, "volume": null }, { "time": 1782788400, "timestamp": "2026-06-30T03:00:00Z", "open": 3963.01, "high": 3969.96, "low": 3962.81, "close": 3968.065, "volume": null }, { "time": 1782788700, "timestamp": "2026-06-30T03:05:00Z", "open": 3968.06, "high": 3969.375, "low": 3965.44, "close": 3967.71, "volume": null }, { "time": 1782789000, "timestamp": "2026-06-30T03:10:00Z", "open": 3967.715, "high": 3969.84, "low": 3966.02, "close": 3966.55, "volume": null }, { "time": 1782789300, "timestamp": "2026-06-30T03:15:00Z", "open": 3966.535, "high": 3971.245, "low": 3966.2, "close": 3970.035, "volume": null }, { "time": 1782789600, "timestamp": "2026-06-30T03:20:00Z", "open": 3970.205, "high": 3970.97, "low": 3965.3, "close": 3966.3, "volume": null }, { "time": 1782789900, "timestamp": "2026-06-30T03:25:00Z", "open": 3966.265, "high": 3968.15, "low": 3963.13, "close": 3965.88, "volume": null }, { "time": 1782790200, "timestamp": "2026-06-30T03:30:00Z", "open": 3965.875, "high": 3967.27, "low": 3960.255, "close": 3961.415, "volume": null }, { "time": 1782790500, "timestamp": "2026-06-30T03:35:00Z", "open": 3961.395, "high": 3966.195, "low": 3961.13, "close": 3964.835, "volume": null }, { "time": 1782790800, "timestamp": "2026-06-30T03:40:00Z", "open": 3964.825, "high": 3965.435, "low": 3962.65, "close": 3963.45, "volume": null }, { "time": 1782791100, "timestamp": "2026-06-30T03:45:00Z", "open": 3963.445, "high": 3968.7, "low": 3963.36, "close": 3968.425, "volume": null }, { "time": 1782791400, "timestamp": "2026-06-30T03:50:00Z", "open": 3968.415, "high": 3970.375, "low": 3967.12, "close": 3967.12, "volume": null }, { "time": 1782791700, "timestamp": "2026-06-30T03:55:00Z", "open": 3967.1, "high": 3971.42, "low": 3966.345, "close": 3970.06, "volume": null }, { "time": 1782792000, "timestamp": "2026-06-30T04:00:00Z", "open": 3969.975, "high": 3975.33, "low": 3969.525, "close": 3971.625, "volume": null }, { "time": 1782792300, "timestamp": "2026-06-30T04:05:00Z", "open": 3971.615, "high": 3971.7, "low": 3968.165, "close": 3969.225, "volume": null }, { "time": 1782792600, "timestamp": "2026-06-30T04:10:00Z", "open": 3969.195, "high": 3973.285, "low": 3968.3, "close": 3972.49, "volume": null }, { "time": 1782792900, "timestamp": "2026-06-30T04:15:00Z", "open": 3972.5, "high": 3975.205, "low": 3971.945, "close": 3974.605, "volume": null }, { "time": 1782793200, "timestamp": "2026-06-30T04:20:00Z", "open": 3974.595, "high": 3977.68, "low": 3974.47, "close": 3977.27, "volume": null }, { "time": 1782793500, "timestamp": "2026-06-30T04:25:00Z", "open": 3977.32, "high": 3983.785, "low": 3977.285, "close": 3982.975, "volume": null }, { "time": 1782793800, "timestamp": "2026-06-30T04:30:00Z", "open": 3982.945, "high": 3996.785, "low": 3982.655, "close": 3996.415, "volume": null }, { "time": 1782794100, "timestamp": "2026-06-30T04:35:00Z", "open": 3996.445, "high": 3998.27, "low": 3992.37, "close": 3992.605, "volume": null }, { "time": 1782794400, "timestamp": "2026-06-30T04:40:00Z", "open": 3992.59, "high": 3992.8, "low": 3987.08, "close": 3988.52, "volume": null }, { "time": 1782794700, "timestamp": "2026-06-30T04:45:00Z", "open": 3988.6, "high": 3990.005, "low": 3983.475, "close": 3989.58, "volume": null }, { "time": 1782795000, "timestamp": "2026-06-30T04:50:00Z", "open": 3989.57, "high": 3991.495, "low": 3988.09, "close": 3988.37, "volume": null }, { "time": 1782795300, "timestamp": "2026-06-30T04:55:00Z", "open": 3988.35, "high": 3988.695, "low": 3985.445, "close": 3985.585, "volume": null }, { "time": 1782795600, "timestamp": "2026-06-30T05:00:00Z", "open": 3985.575, "high": 3988.85, "low": 3984.255, "close": 3988.27, "volume": null }, { "time": 1782795900, "timestamp": "2026-06-30T05:05:00Z", "open": 3988.285, "high": 3991.02, "low": 3986.0, "close": 3987.39, "volume": null }, { "time": 1782796200, "timestamp": "2026-06-30T05:10:00Z", "open": 3987.52, "high": 3988.37, "low": 3984.11, "close": 3984.89, "volume": null }, { "time": 1782796500, "timestamp": "2026-06-30T05:15:00Z", "open": 3984.895, "high": 3985.66, "low": 3980.885, "close": 3980.9, "volume": null }, { "time": 1782796800, "timestamp": "2026-06-30T05:20:00Z", "open": 3981.09, "high": 3985.96, "low": 3979.635, "close": 3985.375, "volume": null }, { "time": 1782797100, "timestamp": "2026-06-30T05:25:00Z", "open": 3985.39, "high": 3987.755, "low": 3979.81, "close": 3982.99, "volume": null }, { "time": 1782797400, "timestamp": "2026-06-30T05:30:00Z", "open": 3982.95, "high": 3983.26, "low": 3976.18, "close": 3977.06, "volume": null }, { "time": 1782797700, "timestamp": "2026-06-30T05:35:00Z", "open": 3977.1, "high": 3982.505, "low": 3975.23, "close": 3982.13, "volume": null }, { "time": 1782798000, "timestamp": "2026-06-30T05:40:00Z", "open": 3982.145, "high": 3985.29, "low": 3979.54, "close": 3979.605, "volume": null }, { "time": 1782798300, "timestamp": "2026-06-30T05:45:00Z", "open": 3979.6, "high": 3981.985, "low": 3978.115, "close": 3980.045, "volume": null }, { "time": 1782798600, "timestamp": "2026-06-30T05:50:00Z", "open": 3979.995, "high": 3981.79, "low": 3976.415, "close": 3981.125, "volume": null }, { "time": 1782798900, "timestamp": "2026-06-30T05:55:00Z", "open": 3981.12, "high": 3981.435, "low": 3977.315, "close": 3978.05, "volume": null }, { "time": 1782799200, "timestamp": "2026-06-30T06:00:00Z", "open": 3978.035, "high": 3986.245, "low": 3978.035, "close": 3984.58, "volume": null }, { "time": 1782799500, "timestamp": "2026-06-30T06:05:00Z", "open": 3984.565, "high": 3989.74, "low": 3984.18, "close": 3987.42, "volume": null }, { "time": 1782799800, "timestamp": "2026-06-30T06:10:00Z", "open": 3987.415, "high": 3988.37, "low": 3985.345, "close": 3987.88, "volume": null }, { "time": 1782800100, "timestamp": "2026-06-30T06:15:00Z", "open": 3987.945, "high": 3988.835, "low": 3984.1, "close": 3987.14, "volume": null }, { "time": 1782800400, "timestamp": "2026-06-30T06:20:00Z", "open": 3987.125, "high": 4003.375, "low": 3985.89, "close": 3999.925, "volume": null }, { "time": 1782800700, "timestamp": "2026-06-30T06:25:00Z", "open": 3999.92, "high": 4013.48, "low": 3997.285, "close": 4012.125, "volume": null }, { "time": 1782801000, "timestamp": "2026-06-30T06:30:00Z", "open": 4012.105, "high": 4031.345, "low": 4011.02, "close": 4030.485, "volume": null }, { "time": 1782801300, "timestamp": "2026-06-30T06:35:00Z", "open": 4030.48, "high": 4034.325, "low": 4021.87, "close": 4022.165, "volume": null }, { "time": 1782801600, "timestamp": "2026-06-30T06:40:00Z", "open": 4022.135, "high": 4028.595, "low": 4021.605, "close": 4024.77, "volume": null }, { "time": 1782801900, "timestamp": "2026-06-30T06:45:00Z", "open": 4024.735, "high": 4033.32, "low": 4023.955, "close": 4032.355, "volume": null }, { "time": 1782802200, "timestamp": "2026-06-30T06:50:00Z", "open": 4032.265, "high": 4032.275, "low": 4026.735, "close": 4027.495, "volume": null }, { "time": 1782802500, "timestamp": "2026-06-30T06:55:00Z", "open": 4027.55, "high": 4032.06, "low": 4026.64, "close": 4029.625, "volume": null }, { "time": 1782802800, "timestamp": "2026-06-30T07:00:00Z", "open": 4029.68, "high": 4029.985, "low": 4024.76, "close": 4027.145, "volume": null }, { "time": 1782803100, "timestamp": "2026-06-30T07:05:00Z", "open": 4027.265, "high": 4030.065, "low": 4024.66, "close": 4027.935, "volume": null }, { "time": 1782803400, "timestamp": "2026-06-30T07:10:00Z", "open": 4027.865, "high": 4027.965, "low": 4023.785, "close": 4025.91, "volume": null }, { "time": 1782803700, "timestamp": "2026-06-30T07:15:00Z", "open": 4025.875, "high": 4030.61, "low": 4025.435, "close": 4029.38, "volume": null }, { "time": 1782804000, "timestamp": "2026-06-30T07:20:00Z", "open": 4029.395, "high": 4032.445, "low": 4027.03, "close": 4030.95, "volume": null }, { "time": 1782804300, "timestamp": "2026-06-30T07:25:00Z", "open": 4030.84, "high": 4034.86, "low": 4028.455, "close": 4028.525, "volume": null }, { "time": 1782804600, "timestamp": "2026-06-30T07:30:00Z", "open": 4028.695, "high": 4031.905, "low": 4026.165, "close": 4031.445, "volume": null }, { "time": 1782804900, "timestamp": "2026-06-30T07:35:00Z", "open": 4031.605, "high": 4032.15, "low": 4027.425, "close": 4030.53, "volume": null }, { "time": 1782805200, "timestamp": "2026-06-30T07:40:00Z", "open": 4030.46, "high": 4030.69, "low": 4027.77, "close": 4028.815, "volume": null }, { "time": 1782805500, "timestamp": "2026-06-30T07:45:00Z", "open": 4028.81, "high": 4030.855, "low": 4026.835, "close": 4028.605, "volume": null }, { "time": 1782805800, "timestamp": "2026-06-30T07:50:00Z", "open": 4028.595, "high": 4030.49, "low": 4025.575, "close": 4030.005, "volume": null }, { "time": 1782806100, "timestamp": "2026-06-30T07:55:00Z", "open": 4030.18, "high": 4033.12, "low": 4029.41, "close": 4032.28, "volume": null }, { "time": 1782806400, "timestamp": "2026-06-30T08:00:00Z", "open": 4032.285, "high": 4036.565, "low": 4031.625, "close": 4035.985, "volume": null }, { "time": 1782806700, "timestamp": "2026-06-30T08:05:00Z", "open": 4035.97, "high": 4037.665, "low": 4026.27, "close": 4027.605, "volume": null }, { "time": 1782807000, "timestamp": "2026-06-30T08:10:00Z", "open": 4027.63, "high": 4027.96, "low": 4022.055, "close": 4024.47, "volume": null }, { "time": 1782807300, "timestamp": "2026-06-30T08:15:00Z", "open": 4024.475, "high": 4024.835, "low": 4020.505, "close": 4022.05, "volume": null }, { "time": 1782807600, "timestamp": "2026-06-30T08:20:00Z", "open": 4022.05, "high": 4025.795, "low": 4020.27, "close": 4021.125, "volume": null }, { "time": 1782807900, "timestamp": "2026-06-30T08:25:00Z", "open": 4021.14, "high": 4026.365, "low": 4020.965, "close": 4025.945, "volume": null }, { "time": 1782808200, "timestamp": "2026-06-30T08:30:00Z", "open": 4025.955, "high": 4026.865, "low": 4023.18, "close": 4023.445, "volume": null }, { "time": 1782808500, "timestamp": "2026-06-30T08:35:00Z", "open": 4023.46, "high": 4023.46, "low": 4018.39, "close": 4019.285, "volume": null }, { "time": 1782808800, "timestamp": "2026-06-30T08:40:00Z", "open": 4019.305, "high": 4019.385, "low": 4015.545, "close": 4018.09, "volume": null }, { "time": 1782809100, "timestamp": "2026-06-30T08:45:00Z", "open": 4018.085, "high": 4019.76, "low": 4016.825, "close": 4018.315, "volume": null }, { "time": 1782809400, "timestamp": "2026-06-30T08:50:00Z", "open": 4018.39, "high": 4019.59, "low": 4013.8, "close": 4016.58, "volume": null }, { "time": 1782809700, "timestamp": "2026-06-30T08:55:00Z", "open": 4016.785, "high": 4017.355, "low": 4014.33, "close": 4015.725, "volume": null }, { "time": 1782810000, "timestamp": "2026-06-30T09:00:00Z", "open": 4015.695, "high": 4019.47, "low": 4014.78, "close": 4019.47, "volume": null }, { "time": 1782810300, "timestamp": "2026-06-30T09:05:00Z", "open": 4019.405, "high": 4021.915, "low": 4018.86, "close": 4018.86, "volume": null }, { "time": 1782810600, "timestamp": "2026-06-30T09:10:00Z", "open": 4018.815, "high": 4019.685, "low": 4016.98, "close": 4018.48, "volume": null }, { "time": 1782810900, "timestamp": "2026-06-30T09:15:00Z", "open": 4018.455, "high": 4019.3, "low": 4017.33, "close": 4018.26, "volume": null }, { "time": 1782811200, "timestamp": "2026-06-30T09:20:00Z", "open": 4018.31, "high": 4022.81, "low": 4018.14, "close": 4019.24, "volume": null }, { "time": 1782811500, "timestamp": "2026-06-30T09:25:00Z", "open": 4019.22, "high": 4020.46, "low": 4016.24, "close": 4017.37, "volume": null }, { "time": 1782811800, "timestamp": "2026-06-30T09:30:00Z", "open": 4017.38, "high": 4018.835, "low": 4012.96, "close": 4013.55, "volume": null }, { "time": 1782812100, "timestamp": "2026-06-30T09:35:00Z", "open": 4013.66, "high": 4017.0, "low": 4012.47, "close": 4016.025, "volume": null }, { "time": 1782812400, "timestamp": "2026-06-30T09:40:00Z", "open": 4015.89, "high": 4018.72, "low": 4015.73, "close": 4018.68, "volume": null }, { "time": 1782812700, "timestamp": "2026-06-30T09:45:00Z", "open": 4018.67, "high": 4020.495, "low": 4018.545, "close": 4018.99, "volume": null }, { "time": 1782813000, "timestamp": "2026-06-30T09:50:00Z", "open": 4018.885, "high": 4023.15, "low": 4018.28, "close": 4022.0, "volume": null }, { "time": 1782813300, "timestamp": "2026-06-30T09:55:00Z", "open": 4021.965, "high": 4023.955, "low": 4020.275, "close": 4023.955, "volume": null }, { "time": 1782813600, "timestamp": "2026-06-30T10:00:00Z", "open": 4023.985, "high": 4026.4, "low": 4023.325, "close": 4024.885, "volume": null }, { "time": 1782813900, "timestamp": "2026-06-30T10:05:00Z", "open": 4024.9, "high": 4026.665, "low": 4021.92, "close": 4024.525, "volume": null }, { "time": 1782814200, "timestamp": "2026-06-30T10:10:00Z", "open": 4024.415, "high": 4026.01, "low": 4021.565, "close": 4025.8, "volume": null }, { "time": 1782814500, "timestamp": "2026-06-30T10:15:00Z", "open": 4025.845, "high": 4027.385, "low": 4024.01, "close": 4024.135, "volume": null }, { "time": 1782814800, "timestamp": "2026-06-30T10:20:00Z", "open": 4024.14, "high": 4026.27, "low": 4023.79, "close": 4025.995, "volume": null }, { "time": 1782815100, "timestamp": "2026-06-30T10:25:00Z", "open": 4026.01, "high": 4028.815, "low": 4025.27, "close": 4028.67, "volume": null }, { "time": 1782815400, "timestamp": "2026-06-30T10:30:00Z", "open": 4028.675, "high": 4028.69, "low": 4025.235, "close": 4026.85, "volume": null }, { "time": 1782815700, "timestamp": "2026-06-30T10:35:00Z", "open": 4026.825, "high": 4028.98, "low": 4026.19, "close": 4027.93, "volume": null }, { "time": 1782816000, "timestamp": "2026-06-30T10:40:00Z", "open": 4027.925, "high": 4029.99, "low": 4027.265, "close": 4028.005, "volume": null }, { "time": 1782816300, "timestamp": "2026-06-30T10:45:00Z", "open": 4028.01, "high": 4029.99, "low": 4026.425, "close": 4028.39, "volume": null }, { "time": 1782816600, "timestamp": "2026-06-30T10:50:00Z", "open": 4028.42, "high": 4029.66, "low": 4028.06, "close": 4029.005, "volume": null }, { "time": 1782816900, "timestamp": "2026-06-30T10:55:00Z", "open": 4029.08, "high": 4031.385, "low": 4028.845, "close": 4029.895, "volume": null }, { "time": 1782817200, "timestamp": "2026-06-30T11:00:00Z", "open": 4029.85, "high": 4030.285, "low": 4025.45, "close": 4028.78, "volume": null }, { "time": 1782817500, "timestamp": "2026-06-30T11:05:00Z", "open": 4028.79, "high": 4032.07, "low": 4028.79, "close": 4031.155, "volume": null }, { "time": 1782817800, "timestamp": "2026-06-30T11:10:00Z", "open": 4031.16, "high": 4033.79, "low": 4030.73, "close": 4033.505, "volume": null }, { "time": 1782818100, "timestamp": "2026-06-30T11:15:00Z", "open": 4033.52, "high": 4034.325, "low": 4030.25, "close": 4030.6, "volume": null }, { "time": 1782818400, "timestamp": "2026-06-30T11:20:00Z", "open": 4030.605, "high": 4033.91, "low": 4030.385, "close": 4031.24, "volume": null }, { "time": 1782818700, "timestamp": "2026-06-30T11:25:00Z", "open": 4031.19, "high": 4034.18, "low": 4029.85, "close": 4031.93, "volume": null }, { "time": 1782819000, "timestamp": "2026-06-30T11:30:00Z", "open": 4031.95, "high": 4033.55, "low": 4029.525, "close": 4030.835, "volume": null }, { "time": 1782819300, "timestamp": "2026-06-30T11:35:00Z", "open": 4030.86, "high": 4032.045, "low": 4028.455, "close": 4032.0, "volume": null }, { "time": 1782819600, "timestamp": "2026-06-30T11:40:00Z", "open": 4032.02, "high": 4035.2, "low": 4030.435, "close": 4034.72, "volume": null }, { "time": 1782819900, "timestamp": "2026-06-30T11:45:00Z", "open": 4034.795, "high": 4037.43, "low": 4031.74, "close": 4032.85, "volume": null }, { "time": 1782820200, "timestamp": "2026-06-30T11:50:00Z", "open": 4032.975, "high": 4033.13, "low": 4030.15, "close": 4031.92, "volume": null }, { "time": 1782820500, "timestamp": "2026-06-30T11:55:00Z", "open": 4031.93, "high": 4034.745, "low": 4031.07, "close": 4034.05, "volume": null }, { "time": 1782820800, "timestamp": "2026-06-30T12:00:00Z", "open": 4033.99, "high": 4034.56, "low": 4030.27, "close": 4031.82, "volume": null }, { "time": 1782821100, "timestamp": "2026-06-30T12:05:00Z", "open": 4031.89, "high": 4032.11, "low": 4028.35, "close": 4028.355, "volume": null }, { "time": 1782821400, "timestamp": "2026-06-30T12:10:00Z", "open": 4028.415, "high": 4028.695, "low": 4026.05, "close": 4026.765, "volume": null }, { "time": 1782821700, "timestamp": "2026-06-30T12:15:00Z", "open": 4026.755, "high": 4028.76, "low": 4024.825, "close": 4026.38, "volume": null }, { "time": 1782822000, "timestamp": "2026-06-30T12:20:00Z", "open": 4026.475, "high": 4026.71, "low": 4017.665, "close": 4017.835, "volume": null }, { "time": 1782822300, "timestamp": "2026-06-30T12:25:00Z", "open": 4017.83, "high": 4018.47, "low": 4014.915, "close": 4017.045, "volume": null }, { "time": 1782822600, "timestamp": "2026-06-30T12:30:00Z", "open": 4017.07, "high": 4022.01, "low": 4015.08, "close": 4016.665, "volume": null }, { "time": 1782822900, "timestamp": "2026-06-30T12:35:00Z", "open": 4016.74, "high": 4018.54, "low": 4012.83, "close": 4018.26, "volume": null }, { "time": 1782823200, "timestamp": "2026-06-30T12:40:00Z", "open": 4018.25, "high": 4019.86, "low": 4016.0, "close": 4018.86, "volume": null }, { "time": 1782823500, "timestamp": "2026-06-30T12:45:00Z", "open": 4018.6, "high": 4018.6, "low": 4013.845, "close": 4015.23, "volume": null }, { "time": 1782823800, "timestamp": "2026-06-30T12:50:00Z", "open": 4015.075, "high": 4016.385, "low": 4012.735, "close": 4014.445, "volume": null }, { "time": 1782824100, "timestamp": "2026-06-30T12:55:00Z", "open": 4014.555, "high": 4014.88, "low": 4008.74, "close": 4009.97, "volume": null }, { "time": 1782824400, "timestamp": "2026-06-30T13:00:00Z", "open": 4010.025, "high": 4018.45, "low": 4009.455, "close": 4016.57, "volume": null }, { "time": 1782824700, "timestamp": "2026-06-30T13:05:00Z", "open": 4016.585, "high": 4024.315, "low": 4015.275, "close": 4023.45, "volume": null }, { "time": 1782825000, "timestamp": "2026-06-30T13:10:00Z", "open": 4023.405, "high": 4025.94, "low": 4022.285, "close": 4023.615, "volume": null }, { "time": 1782825300, "timestamp": "2026-06-30T13:15:00Z", "open": 4023.63, "high": 4030.57, "low": 4022.06, "close": 4030.005, "volume": null }, { "time": 1782825600, "timestamp": "2026-06-30T13:20:00Z", "open": 4029.955, "high": 4033.46, "low": 4019.175, "close": 4019.85, "volume": null }, { "time": 1782825900, "timestamp": "2026-06-30T13:25:00Z", "open": 4019.86, "high": 4023.955, "low": 4019.675, "close": 4023.92, "volume": null }, { "time": 1782826200, "timestamp": "2026-06-30T13:30:00Z", "open": 4023.905, "high": 4027.675, "low": 4019.425, "close": 4021.79, "volume": null }, { "time": 1782826500, "timestamp": "2026-06-30T13:35:00Z", "open": 4021.81, "high": 4023.28, "low": 4013.29, "close": 4013.875, "volume": null }, { "time": 1782826800, "timestamp": "2026-06-30T13:40:00Z", "open": 4014.01, "high": 4026.69, "low": 4013.98, "close": 4025.275, "volume": null }, { "time": 1782827100, "timestamp": "2026-06-30T13:45:00Z", "open": 4025.205, "high": 4027.965, "low": 4022.075, "close": 4023.87, "volume": null }, { "time": 1782827400, "timestamp": "2026-06-30T13:50:00Z", "open": 4023.845, "high": 4032.74, "low": 4023.715, "close": 4028.85, "volume": null }, { "time": 1782827700, "timestamp": "2026-06-30T13:55:00Z", "open": 4028.875, "high": 4032.485, "low": 4026.965, "close": 4029.375, "volume": null }, { "time": 1782828000, "timestamp": "2026-06-30T14:00:00Z", "open": 4029.415, "high": 4031.655, "low": 4025.425, "close": 4026.21, "volume": null }, { "time": 1782828300, "timestamp": "2026-06-30T14:05:00Z", "open": 4026.22, "high": 4045.255, "low": 4025.53, "close": 4043.155, "volume": null }, { "time": 1782828600, "timestamp": "2026-06-30T14:10:00Z", "open": 4043.135, "high": 4048.78, "low": 4036.9, "close": 4043.735, "volume": null }, { "time": 1782828900, "timestamp": "2026-06-30T14:15:00Z", "open": 4043.695, "high": 4049.585, "low": 4043.185, "close": 4049.365, "volume": null }, { "time": 1782829200, "timestamp": "2026-06-30T14:20:00Z", "open": 4049.475, "high": 4063.48, "low": 4047.825, "close": 4062.76, "volume": null }, { "time": 1782829500, "timestamp": "2026-06-30T14:25:00Z", "open": 4062.71, "high": 4062.82, "low": 4053.905, "close": 4054.12, "volume": null }, { "time": 1782829800, "timestamp": "2026-06-30T14:30:00Z", "open": 4054.2, "high": 4058.79, "low": 4051.585, "close": 4052.23, "volume": null }, { "time": 1782830100, "timestamp": "2026-06-30T14:35:00Z", "open": 4052.205, "high": 4053.915, "low": 4044.855, "close": 4049.495, "volume": null }, { "time": 1782830400, "timestamp": "2026-06-30T14:40:00Z", "open": 4049.555, "high": 4053.735, "low": 4048.025, "close": 4051.125, "volume": null }, { "time": 1782830700, "timestamp": "2026-06-30T14:45:00Z", "open": 4051.11, "high": 4051.11, "low": 4043.85, "close": 4044.145, "volume": null }, { "time": 1782831000, "timestamp": "2026-06-30T14:50:00Z", "open": 4044.15, "high": 4047.88, "low": 4042.335, "close": 4043.755, "volume": null }, { "time": 1782831300, "timestamp": "2026-06-30T14:55:00Z", "open": 4043.755, "high": 4044.845, "low": 4037.405, "close": 4037.405, "volume": null }, { "time": 1782831600, "timestamp": "2026-06-30T15:00:00Z", "open": 4037.455, "high": 4039.53, "low": 4034.005, "close": 4034.81, "volume": null }, { "time": 1782831900, "timestamp": "2026-06-30T15:05:00Z", "open": 4034.775, "high": 4038.25, "low": 4032.295, "close": 4035.2, "volume": null }, { "time": 1782832200, "timestamp": "2026-06-30T15:10:00Z", "open": 4035.21, "high": 4037.215, "low": 4032.335, "close": 4036.21, "volume": null }, { "time": 1782832500, "timestamp": "2026-06-30T15:15:00Z", "open": 4036.17, "high": 4036.17, "low": 4026.135, "close": 4027.545, "volume": null }, { "time": 1782832800, "timestamp": "2026-06-30T15:20:00Z", "open": 4027.455, "high": 4029.13, "low": 4022.335, "close": 4027.71, "volume": null }, { "time": 1782833100, "timestamp": "2026-06-30T15:25:00Z", "open": 4027.715, "high": 4030.755, "low": 4026.915, "close": 4028.66, "volume": null }, { "time": 1782833400, "timestamp": "2026-06-30T15:30:00Z", "open": 4028.715, "high": 4031.465, "low": 4027.275, "close": 4029.99, "volume": null }, { "time": 1782833700, "timestamp": "2026-06-30T15:35:00Z", "open": 4029.89, "high": 4031.695, "low": 4027.555, "close": 4031.175, "volume": null }, { "time": 1782834000, "timestamp": "2026-06-30T15:40:00Z", "open": 4031.115, "high": 4031.18, "low": 4026.98, "close": 4029.685, "volume": null }, { "time": 1782834300, "timestamp": "2026-06-30T15:45:00Z", "open": 4029.695, "high": 4034.93, "low": 4029.585, "close": 4033.74, "volume": null }, { "time": 1782834600, "timestamp": "2026-06-30T15:50:00Z", "open": 4033.745, "high": 4034.26, "low": 4031.33, "close": 4034.14, "volume": null }, { "time": 1782834900, "timestamp": "2026-06-30T15:55:00Z", "open": 4034.195, "high": 4034.69, "low": 4028.96, "close": 4029.365, "volume": null }, { "time": 1782835200, "timestamp": "2026-06-30T16:00:00Z", "open": 4029.335, "high": 4030.39, "low": 4026.275, "close": 4027.35, "volume": null }, { "time": 1782835500, "timestamp": "2026-06-30T16:05:00Z", "open": 4027.38, "high": 4029.06, "low": 4025.86, "close": 4026.915, "volume": null }, { "time": 1782835800, "timestamp": "2026-06-30T16:10:00Z", "open": 4026.86, "high": 4030.275, "low": 4026.57, "close": 4030.025, "volume": null }, { "time": 1782836100, "timestamp": "2026-06-30T16:15:00Z", "open": 4030.045, "high": 4031.135, "low": 4027.865, "close": 4030.175, "volume": null }, { "time": 1782836400, "timestamp": "2026-06-30T16:20:00Z", "open": 4030.16, "high": 4031.485, "low": 4028.8, "close": 4029.195, "volume": null }, { "time": 1782836700, "timestamp": "2026-06-30T16:25:00Z", "open": 4029.19, "high": 4030.75, "low": 4028.54, "close": 4029.72, "volume": null }, { "time": 1782837000, "timestamp": "2026-06-30T16:30:00Z", "open": 4029.7, "high": 4031.245, "low": 4028.88, "close": 4030.7, "volume": null }, { "time": 1782837300, "timestamp": "2026-06-30T16:35:00Z", "open": 4030.63, "high": 4030.97, "low": 4027.46, "close": 4030.29, "volume": null }, { "time": 1782837600, "timestamp": "2026-06-30T16:40:00Z", "open": 4030.24, "high": 4032.325, "low": 4028.37, "close": 4031.405, "volume": null }, { "time": 1782837900, "timestamp": "2026-06-30T16:45:00Z", "open": 4031.34, "high": 4034.015, "low": 4031.025, "close": 4031.49, "volume": null }, { "time": 1782838200, "timestamp": "2026-06-30T16:50:00Z", "open": 4031.485, "high": 4031.76, "low": 4030.01, "close": 4031.475, "volume": null }, { "time": 1782838500, "timestamp": "2026-06-30T16:55:00Z", "open": 4031.52, "high": 4031.53, "low": 4025.97, "close": 4026.175, "volume": null }, { "time": 1782838800, "timestamp": "2026-06-30T17:00:00Z", "open": 4026.145, "high": 4027.98, "low": 4024.565, "close": 4026.685, "volume": null }, { "time": 1782839100, "timestamp": "2026-06-30T17:05:00Z", "open": 4026.695, "high": 4026.805, "low": 4021.185, "close": 4022.53, "volume": null }, { "time": 1782839400, "timestamp": "2026-06-30T17:10:00Z", "open": 4022.545, "high": 4023.435, "low": 4020.765, "close": 4023.24, "volume": null }, { "time": 1782839700, "timestamp": "2026-06-30T17:15:00Z", "open": 4023.155, "high": 4028.245, "low": 4023.01, "close": 4026.555, "volume": null }, { "time": 1782840000, "timestamp": "2026-06-30T17:20:00Z", "open": 4026.465, "high": 4026.905, "low": 4022.91, "close": 4023.605, "volume": null }, { "time": 1782840300, "timestamp": "2026-06-30T17:25:00Z", "open": 4023.62, "high": 4026.145, "low": 4021.65, "close": 4025.53, "volume": null }, { "time": 1782840600, "timestamp": "2026-06-30T17:30:00Z", "open": 4025.595, "high": 4028.44, "low": 4025.385, "close": 4027.48, "volume": null }, { "time": 1782840900, "timestamp": "2026-06-30T17:35:00Z", "open": 4027.485, "high": 4028.52, "low": 4025.675, "close": 4026.845, "volume": null }, { "time": 1782841200, "timestamp": "2026-06-30T17:40:00Z", "open": 4026.84, "high": 4029.89, "low": 4026.24, "close": 4029.605, "volume": null }, { "time": 1782841500, "timestamp": "2026-06-30T17:45:00Z", "open": 4029.465, "high": 4031.0, "low": 4029.175, "close": 4029.61, "volume": null }, { "time": 1782841800, "timestamp": "2026-06-30T17:50:00Z", "open": 4029.605, "high": 4032.265, "low": 4029.605, "close": 4031.29, "volume": null }, { "time": 1782842100, "timestamp": "2026-06-30T17:55:00Z", "open": 4031.275, "high": 4031.69, "low": 4030.05, "close": 4030.885, "volume": null }, { "time": 1782842400, "timestamp": "2026-06-30T18:00:00Z", "open": 4030.875, "high": 4032.495, "low": 4030.865, "close": 4032.335, "volume": null }, { "time": 1782842700, "timestamp": "2026-06-30T18:05:00Z", "open": 4032.365, "high": 4033.925, "low": 4031.605, "close": 4032.8, "volume": null }, { "time": 1782843000, "timestamp": "2026-06-30T18:10:00Z", "open": 4032.805, "high": 4033.605, "low": 4032.335, "close": 4032.42, "volume": null }, { "time": 1782843300, "timestamp": "2026-06-30T18:15:00Z", "open": 4032.435, "high": 4032.675, "low": 4030.485, "close": 4032.17, "volume": null }, { "time": 1782843600, "timestamp": "2026-06-30T18:20:00Z", "open": 4032.195, "high": 4032.945, "low": 4031.07, "close": 4031.685, "volume": null }, { "time": 1782843900, "timestamp": "2026-06-30T18:25:00Z", "open": 4031.665, "high": 4032.385, "low": 4030.5, "close": 4031.44, "volume": null }, { "time": 1782844200, "timestamp": "2026-06-30T18:30:00Z", "open": 4031.6, "high": 4031.66, "low": 4029.31, "close": 4030.135, "volume": null }, { "time": 1782844500, "timestamp": "2026-06-30T18:35:00Z", "open": 4030.145, "high": 4031.51, "low": 4029.595, "close": 4029.855, "volume": null }, { "time": 1782844800, "timestamp": "2026-06-30T18:40:00Z", "open": 4029.925, "high": 4031.19, "low": 4028.24, "close": 4030.975, "volume": null }, { "time": 1782845100, "timestamp": "2026-06-30T18:45:00Z", "open": 4030.97, "high": 4031.88, "low": 4029.075, "close": 4031.65, "volume": null }, { "time": 1782845400, "timestamp": "2026-06-30T18:50:00Z", "open": 4031.665, "high": 4032.515, "low": 4030.625, "close": 4031.98, "volume": null }, { "time": 1782845700, "timestamp": "2026-06-30T18:55:00Z", "open": 4031.975, "high": 4032.0, "low": 4028.475, "close": 4028.55, "volume": null }, { "time": 1782846000, "timestamp": "2026-06-30T19:00:00Z", "open": 4028.56, "high": 4029.605, "low": 4026.745, "close": 4026.75, "volume": null }, { "time": 1782846300, "timestamp": "2026-06-30T19:05:00Z", "open": 4026.76, "high": 4027.495, "low": 4024.41, "close": 4025.32, "volume": null }, { "time": 1782846600, "timestamp": "2026-06-30T19:10:00Z", "open": 4025.225, "high": 4026.735, "low": 4023.645, "close": 4024.17, "volume": null }, { "time": 1782846900, "timestamp": "2026-06-30T19:15:00Z", "open": 4024.145, "high": 4025.145, "low": 4023.495, "close": 4023.885, "volume": null }, { "time": 1782847200, "timestamp": "2026-06-30T19:20:00Z", "open": 4023.935, "high": 4024.335, "low": 4021.94, "close": 4022.065, "volume": null }, { "time": 1782847500, "timestamp": "2026-06-30T19:25:00Z", "open": 4022.095, "high": 4022.6, "low": 4021.36, "close": 4021.36, "volume": null }, { "time": 1782847800, "timestamp": "2026-06-30T19:30:00Z", "open": 4021.355, "high": 4023.36, "low": 4020.985, "close": 4022.25, "volume": null }, { "time": 1782848100, "timestamp": "2026-06-30T19:35:00Z", "open": 4022.245, "high": 4022.635, "low": 4020.99, "close": 4022.19, "volume": null }, { "time": 1782848400, "timestamp": "2026-06-30T19:40:00Z", "open": 4022.21, "high": 4022.89, "low": 4021.215, "close": 4022.195, "volume": null }, { "time": 1782848700, "timestamp": "2026-06-30T19:45:00Z", "open": 4022.2, "high": 4022.68, "low": 4020.32, "close": 4020.62, "volume": null }, { "time": 1782849000, "timestamp": "2026-06-30T19:50:00Z", "open": 4020.635, "high": 4020.98, "low": 4015.775, "close": 4016.425, "volume": null }, { "time": 1782849300, "timestamp": "2026-06-30T19:55:00Z", "open": 4016.45, "high": 4018.665, "low": 4014.73, "close": 4015.97, "volume": null }, { "time": 1782849600, "timestamp": "2026-06-30T20:00:00Z", "open": 4015.985, "high": 4019.125, "low": 4013.95, "close": 4018.25, "volume": null }, { "time": 1782849900, "timestamp": "2026-06-30T20:05:00Z", "open": 4018.245, "high": 4020.225, "low": 4017.655, "close": 4019.72, "volume": null }, { "time": 1782850200, "timestamp": "2026-06-30T20:10:00Z", "open": 4019.7, "high": 4020.925, "low": 4019.29, "close": 4020.08, "volume": null }, { "time": 1782850500, "timestamp": "2026-06-30T20:15:00Z", "open": 4020.085, "high": 4021.265, "low": 4017.845, "close": 4018.005, "volume": null }, { "time": 1782850800, "timestamp": "2026-06-30T20:20:00Z", "open": 4018.01, "high": 4018.085, "low": 4015.61, "close": 4015.615, "volume": null }, { "time": 1782851100, "timestamp": "2026-06-30T20:25:00Z", "open": 4015.62, "high": 4015.675, "low": 4012.34, "close": 4012.86, "volume": null }, { "time": 1782851400, "timestamp": "2026-06-30T20:30:00Z", "open": 4012.84, "high": 4013.625, "low": 4011.305, "close": 4011.715, "volume": null }, { "time": 1782851700, "timestamp": "2026-06-30T20:35:00Z", "open": 4011.62, "high": 4011.62, "low": 4010.355, "close": 4010.71, "volume": null }, { "time": 1782852000, "timestamp": "2026-06-30T20:40:00Z", "open": 4010.785, "high": 4011.845, "low": 4010.64, "close": 4011.365, "volume": null }, { "time": 1782852300, "timestamp": "2026-06-30T20:45:00Z", "open": 4011.35, "high": 4011.65, "low": 4010.26, "close": 4011.12, "volume": null }, { "time": 1782852600, "timestamp": "2026-06-30T20:50:00Z", "open": 4011.095, "high": 4011.85, "low": 4010.195, "close": 4010.825, "volume": null }, { "time": 1782852900, "timestamp": "2026-06-30T20:55:00Z", "open": 4010.815, "high": 4010.835, "low": 4006.58, "close": 4007.525, "volume": null }, { "time": 1782856800, "timestamp": "2026-06-30T22:00:00Z", "open": 4014.34, "high": 4014.35, "low": 4014.14, "close": 4014.14, "volume": null }, { "time": 1782857100, "timestamp": "2026-06-30T22:05:00Z", "open": 4014.185, "high": 4017.305, "low": 4014.075, "close": 4017.3, "volume": null }, { "time": 1782857400, "timestamp": "2026-06-30T22:10:00Z", "open": 4017.4, "high": 4017.62, "low": 4013.84, "close": 4014.755, "volume": null }, { "time": 1782857700, "timestamp": "2026-06-30T22:15:00Z", "open": 4014.77, "high": 4016.72, "low": 4012.72, "close": 4014.78, "volume": null }, { "time": 1782858000, "timestamp": "2026-06-30T22:20:00Z", "open": 4014.73, "high": 4014.785, "low": 4012.13, "close": 4013.31, "volume": null }, { "time": 1782858300, "timestamp": "2026-06-30T22:25:00Z", "open": 4013.365, "high": 4015.055, "low": 4012.54, "close": 4013.87, "volume": null }, { "time": 1782858600, "timestamp": "2026-06-30T22:30:00Z", "open": 4013.825, "high": 4015.705, "low": 4013.32, "close": 4015.365, "volume": null }, { "time": 1782858900, "timestamp": "2026-06-30T22:35:00Z", "open": 4015.135, "high": 4016.8, "low": 4015.03, "close": 4016.57, "volume": null }, { "time": 1782859200, "timestamp": "2026-06-30T22:40:00Z", "open": 4016.375, "high": 4018.175, "low": 4014.185, "close": 4014.185, "volume": null }, { "time": 1782859500, "timestamp": "2026-06-30T22:45:00Z", "open": 4014.135, "high": 4016.355, "low": 4012.625, "close": 4013.325, "volume": null }, { "time": 1782859800, "timestamp": "2026-06-30T22:50:00Z", "open": 4013.29, "high": 4013.38, "low": 4011.085, "close": 4011.88, "volume": null }, { "time": 1782860100, "timestamp": "2026-06-30T22:55:00Z", "open": 4011.925, "high": 4013.245, "low": 4011.92, "close": 4013.245, "volume": null }, { "time": 1782860400, "timestamp": "2026-06-30T23:00:00Z", "open": 4013.3, "high": 4013.655, "low": 4011.17, "close": 4012.955, "volume": null }, { "time": 1782860700, "timestamp": "2026-06-30T23:05:00Z", "open": 4012.96, "high": 4018.505, "low": 4012.705, "close": 4017.53, "volume": null }, { "time": 1782861000, "timestamp": "2026-06-30T23:10:00Z", "open": 4017.525, "high": 4017.975, "low": 4013.965, "close": 4014.115, "volume": null }, { "time": 1782861300, "timestamp": "2026-06-30T23:15:00Z", "open": 4014.21, "high": 4015.285, "low": 4012.195, "close": 4012.245, "volume": null }, { "time": 1782861600, "timestamp": "2026-06-30T23:20:00Z", "open": 4012.08, "high": 4012.08, "low": 4008.605, "close": 4010.09, "volume": null }, { "time": 1782861900, "timestamp": "2026-06-30T23:25:00Z", "open": 4010.04, "high": 4011.62, "low": 4008.11, "close": 4011.205, "volume": null }, { "time": 1782862200, "timestamp": "2026-06-30T23:30:00Z", "open": 4011.175, "high": 4012.615, "low": 4009.595, "close": 4011.77, "volume": null }, { "time": 1782862500, "timestamp": "2026-06-30T23:35:00Z", "open": 4011.825, "high": 4011.855, "low": 4008.965, "close": 4010.575, "volume": null }, { "time": 1782862800, "timestamp": "2026-06-30T23:40:00Z", "open": 4010.58, "high": 4010.77, "low": 4009.255, "close": 4009.58, "volume": null }, { "time": 1782863100, "timestamp": "2026-06-30T23:45:00Z", "open": 4009.545, "high": 4010.34, "low": 4007.025, "close": 4007.41, "volume": null }, { "time": 1782863400, "timestamp": "2026-06-30T23:50:00Z", "open": 4007.425, "high": 4008.905, "low": 4006.245, "close": 4007.34, "volume": null }, { "time": 1782863700, "timestamp": "2026-06-30T23:55:00Z", "open": 4007.31, "high": 4007.6, "low": 4005.505, "close": 4005.835, "volume": null }, { "time": 1782864000, "timestamp": "2026-07-01T00:00:00Z", "open": 4005.86, "high": 4008.16, "low": 4005.66, "close": 4007.035, "volume": null }, { "time": 1782864300, "timestamp": "2026-07-01T00:05:00Z", "open": 4007.025, "high": 4007.94, "low": 4005.72, "close": 4007.545, "volume": null }, { "time": 1782864600, "timestamp": "2026-07-01T00:10:00Z", "open": 4007.66, "high": 4009.915, "low": 4007.1, "close": 4008.485, "volume": null }, { "time": 1782864900, "timestamp": "2026-07-01T00:15:00Z", "open": 4008.585, "high": 4009.245, "low": 4001.72, "close": 4002.485, "volume": null }, { "time": 1782865200, "timestamp": "2026-07-01T00:20:00Z", "open": 4002.505, "high": 4006.76, "low": 4001.585, "close": 4005.57, "volume": null }, { "time": 1782865500, "timestamp": "2026-07-01T00:25:00Z", "open": 4005.685, "high": 4006.63, "low": 4001.37, "close": 4001.85, "volume": null }, { "time": 1782865800, "timestamp": "2026-07-01T00:30:00Z", "open": 4002.055, "high": 4005.81, "low": 4000.97, "close": 4003.225, "volume": null }, { "time": 1782866100, "timestamp": "2026-07-01T00:35:00Z", "open": 4003.215, "high": 4004.69, "low": 4000.945, "close": 4001.08, "volume": null }, { "time": 1782866400, "timestamp": "2026-07-01T00:40:00Z", "open": 4001.09, "high": 4001.465, "low": 3996.13, "close": 3996.585, "volume": null }, { "time": 1782866700, "timestamp": "2026-07-01T00:45:00Z", "open": 3996.58, "high": 3997.485, "low": 3995.145, "close": 3995.76, "volume": null }, { "time": 1782867000, "timestamp": "2026-07-01T00:50:00Z", "open": 3995.78, "high": 3998.565, "low": 3993.21, "close": 3994.105, "volume": null }, { "time": 1782867300, "timestamp": "2026-07-01T00:55:00Z", "open": 3994.015, "high": 3999.62, "low": 3993.775, "close": 3996.72, "volume": null }, { "time": 1782867600, "timestamp": "2026-07-01T01:00:00Z", "open": 3996.77, "high": 3999.9, "low": 3990.335, "close": 3990.575, "volume": null }, { "time": 1782867900, "timestamp": "2026-07-01T01:05:00Z", "open": 3990.545, "high": 3990.57, "low": 3983.015, "close": 3985.24, "volume": null }, { "time": 1782868200, "timestamp": "2026-07-01T01:10:00Z", "open": 3985.27, "high": 3985.685, "low": 3979.13, "close": 3984.505, "volume": null }, { "time": 1782868500, "timestamp": "2026-07-01T01:15:00Z", "open": 3984.43, "high": 3984.71, "low": 3975.775, "close": 3981.365, "volume": null }, { "time": 1782868800, "timestamp": "2026-07-01T01:20:00Z", "open": 3981.525, "high": 3986.105, "low": 3980.8, "close": 3983.61, "volume": null }, { "time": 1782869100, "timestamp": "2026-07-01T01:25:00Z", "open": 3983.585, "high": 3986.235, "low": 3981.935, "close": 3985.91, "volume": null }, { "time": 1782869400, "timestamp": "2026-07-01T01:30:00Z", "open": 3985.945, "high": 3988.77, "low": 3976.77, "close": 3979.875, "volume": null }, { "time": 1782869700, "timestamp": "2026-07-01T01:35:00Z", "open": 3979.86, "high": 3981.17, "low": 3975.745, "close": 3975.815, "volume": null }, { "time": 1782870000, "timestamp": "2026-07-01T01:40:00Z", "open": 3975.885, "high": 3980.205, "low": 3975.1, "close": 3978.93, "volume": null }, { "time": 1782870300, "timestamp": "2026-07-01T01:45:00Z", "open": 3978.98, "high": 3982.135, "low": 3974.44, "close": 3979.165, "volume": null }, { "time": 1782870600, "timestamp": "2026-07-01T01:50:00Z", "open": 3979.105, "high": 3980.415, "low": 3974.1, "close": 3976.41, "volume": null }, { "time": 1782870900, "timestamp": "2026-07-01T01:55:00Z", "open": 3976.22, "high": 3979.23, "low": 3975.555, "close": 3977.995, "volume": null }, { "time": 1782871200, "timestamp": "2026-07-01T02:00:00Z", "open": 3978.005, "high": 3979.92, "low": 3974.455, "close": 3974.945, "volume": null }, { "time": 1782871500, "timestamp": "2026-07-01T02:05:00Z", "open": 3974.735, "high": 3975.18, "low": 3970.395, "close": 3972.74, "volume": null }, { "time": 1782871800, "timestamp": "2026-07-01T02:10:00Z", "open": 3972.69, "high": 3977.18, "low": 3971.955, "close": 3976.595, "volume": null }, { "time": 1782872100, "timestamp": "2026-07-01T02:15:00Z", "open": 3976.525, "high": 3980.66, "low": 3975.95, "close": 3980.58, "volume": null }, { "time": 1782872400, "timestamp": "2026-07-01T02:20:00Z", "open": 3980.675, "high": 3981.995, "low": 3979.815, "close": 3981.585, "volume": null }, { "time": 1782872700, "timestamp": "2026-07-01T02:25:00Z", "open": 3981.69, "high": 3982.645, "low": 3980.005, "close": 3980.985, "volume": null }, { "time": 1782873000, "timestamp": "2026-07-01T02:30:00Z", "open": 3980.79, "high": 3985.015, "low": 3979.0, "close": 3981.915, "volume": null }, { "time": 1782873300, "timestamp": "2026-07-01T02:35:00Z", "open": 3981.915, "high": 3986.25, "low": 3981.915, "close": 3984.06, "volume": null }, { "time": 1782873600, "timestamp": "2026-07-01T02:40:00Z", "open": 3984.04, "high": 3984.53, "low": 3981.06, "close": 3983.21, "volume": null }, { "time": 1782873900, "timestamp": "2026-07-01T02:45:00Z", "open": 3983.215, "high": 3985.44, "low": 3982.11, "close": 3982.155, "volume": null }, { "time": 1782874200, "timestamp": "2026-07-01T02:50:00Z", "open": 3982.315, "high": 3985.36, "low": 3980.065, "close": 3980.35, "volume": null }, { "time": 1782874500, "timestamp": "2026-07-01T02:55:00Z", "open": 3980.4, "high": 3981.46, "low": 3978.565, "close": 3979.395, "volume": null }, { "time": 1782874800, "timestamp": "2026-07-01T03:00:00Z", "open": 3979.38, "high": 3982.895, "low": 3978.63, "close": 3981.955, "volume": null }, { "time": 1782875100, "timestamp": "2026-07-01T03:05:00Z", "open": 3981.95, "high": 3985.2, "low": 3980.99, "close": 3985.2, "volume": null }, { "time": 1782875400, "timestamp": "2026-07-01T03:10:00Z", "open": 3985.175, "high": 3985.78, "low": 3983.45, "close": 3983.65, "volume": null }, { "time": 1782875700, "timestamp": "2026-07-01T03:15:00Z", "open": 3983.645, "high": 3987.095, "low": 3983.54, "close": 3983.76, "volume": null }, { "time": 1782876000, "timestamp": "2026-07-01T03:20:00Z", "open": 3983.88, "high": 3984.045, "low": 3980.875, "close": 3982.855, "volume": null }, { "time": 1782876300, "timestamp": "2026-07-01T03:25:00Z", "open": 3982.805, "high": 3983.205, "low": 3980.24, "close": 3981.51, "volume": null }, { "time": 1782876600, "timestamp": "2026-07-01T03:30:00Z", "open": 3981.56, "high": 3981.755, "low": 3976.765, "close": 3977.17, "volume": null }, { "time": 1782876900, "timestamp": "2026-07-01T03:35:00Z", "open": 3977.09, "high": 3981.535, "low": 3977.09, "close": 3981.35, "volume": null }, { "time": 1782877200, "timestamp": "2026-07-01T03:40:00Z", "open": 3981.395, "high": 3982.45, "low": 3977.615, "close": 3977.615, "volume": null }, { "time": 1782877500, "timestamp": "2026-07-01T03:45:00Z", "open": 3977.61, "high": 3979.595, "low": 3976.995, "close": 3977.72, "volume": null }, { "time": 1782877800, "timestamp": "2026-07-01T03:50:00Z", "open": 3977.74, "high": 3978.765, "low": 3977.12, "close": 3977.82, "volume": null }, { "time": 1782878100, "timestamp": "2026-07-01T03:55:00Z", "open": 3977.81, "high": 3980.68, "low": 3977.44, "close": 3980.58, "volume": null }, { "time": 1782878400, "timestamp": "2026-07-01T04:00:00Z", "open": 3980.615, "high": 3981.14, "low": 3975.125, "close": 3976.035, "volume": null }, { "time": 1782878700, "timestamp": "2026-07-01T04:05:00Z", "open": 3975.985, "high": 3977.775, "low": 3975.565, "close": 3975.715, "volume": null }, { "time": 1782879000, "timestamp": "2026-07-01T04:10:00Z", "open": 3975.665, "high": 3976.9, "low": 3974.265, "close": 3976.54, "volume": null }, { "time": 1782879300, "timestamp": "2026-07-01T04:15:00Z", "open": 3976.335, "high": 3977.03, "low": 3974.525, "close": 3976.4, "volume": null }, { "time": 1782879600, "timestamp": "2026-07-01T04:20:00Z", "open": 3976.41, "high": 3977.29, "low": 3975.28, "close": 3976.91, "volume": null }, { "time": 1782879900, "timestamp": "2026-07-01T04:25:00Z", "open": 3976.9, "high": 3978.255, "low": 3976.38, "close": 3977.745, "volume": null }, { "time": 1782880200, "timestamp": "2026-07-01T04:30:00Z", "open": 3977.7, "high": 3980.89, "low": 3977.465, "close": 3977.925, "volume": null }, { "time": 1782880500, "timestamp": "2026-07-01T04:35:00Z", "open": 3977.91, "high": 3978.425, "low": 3973.94, "close": 3974.625, "volume": null }, { "time": 1782880800, "timestamp": "2026-07-01T04:40:00Z", "open": 3974.635, "high": 3975.065, "low": 3972.515, "close": 3974.745, "volume": null }, { "time": 1782881100, "timestamp": "2026-07-01T04:45:00Z", "open": 3974.73, "high": 3980.5, "low": 3974.475, "close": 3979.84, "volume": null }, { "time": 1782881400, "timestamp": "2026-07-01T04:50:00Z", "open": 3979.865, "high": 3981.705, "low": 3979.19, "close": 3980.815, "volume": null }, { "time": 1782881700, "timestamp": "2026-07-01T04:55:00Z", "open": 3980.8, "high": 3982.985, "low": 3976.645, "close": 3976.7, "volume": null }, { "time": 1782882000, "timestamp": "2026-07-01T05:00:00Z", "open": 3976.685, "high": 3977.335, "low": 3972.01, "close": 3973.68, "volume": null }, { "time": 1782882300, "timestamp": "2026-07-01T05:05:00Z", "open": 3973.62, "high": 3975.19, "low": 3972.64, "close": 3973.505, "volume": null }, { "time": 1782882600, "timestamp": "2026-07-01T05:10:00Z", "open": 3973.495, "high": 3973.595, "low": 3969.98, "close": 3972.15, "volume": null }, { "time": 1782882900, "timestamp": "2026-07-01T05:15:00Z", "open": 3972.145, "high": 3972.705, "low": 3970.14, "close": 3972.17, "volume": null }, { "time": 1782883200, "timestamp": "2026-07-01T05:20:00Z", "open": 3972.175, "high": 3975.325, "low": 3972.025, "close": 3974.815, "volume": null }, { "time": 1782883500, "timestamp": "2026-07-01T05:25:00Z", "open": 3974.82, "high": 3974.885, "low": 3972.675, "close": 3972.98, "volume": null }, { "time": 1782883800, "timestamp": "2026-07-01T05:30:00Z", "open": 3973.12, "high": 3979.15, "low": 3970.575, "close": 3977.21, "volume": null }, { "time": 1782884100, "timestamp": "2026-07-01T05:35:00Z", "open": 3977.245, "high": 3978.165, "low": 3973.415, "close": 3975.655, "volume": null }, { "time": 1782884400, "timestamp": "2026-07-01T05:40:00Z", "open": 3975.64, "high": 3975.64, "low": 3972.04, "close": 3974.84, "volume": null }, { "time": 1782884700, "timestamp": "2026-07-01T05:45:00Z", "open": 3974.85, "high": 3976.84, "low": 3973.715, "close": 3975.305, "volume": null }, { "time": 1782885000, "timestamp": "2026-07-01T05:50:00Z", "open": 3975.165, "high": 3977.565, "low": 3973.875, "close": 3974.695, "volume": null }, { "time": 1782885300, "timestamp": "2026-07-01T05:55:00Z", "open": 3974.69, "high": 3979.08, "low": 3973.955, "close": 3974.13, "volume": null }, { "time": 1782885600, "timestamp": "2026-07-01T06:00:00Z", "open": 3974.135, "high": 3977.605, "low": 3973.145, "close": 3974.84, "volume": null }, { "time": 1782885900, "timestamp": "2026-07-01T06:05:00Z", "open": 3974.8, "high": 3975.925, "low": 3964.58, "close": 3967.07, "volume": null }, { "time": 1782886200, "timestamp": "2026-07-01T06:10:00Z", "open": 3967.12, "high": 3968.99, "low": 3963.51, "close": 3965.355, "volume": null }, { "time": 1782886500, "timestamp": "2026-07-01T06:15:00Z", "open": 3965.345, "high": 3967.015, "low": 3963.385, "close": 3966.655, "volume": null }, { "time": 1782886800, "timestamp": "2026-07-01T06:20:00Z", "open": 3966.66, "high": 3969.975, "low": 3966.16, "close": 3969.425, "volume": null }, { "time": 1782887100, "timestamp": "2026-07-01T06:25:00Z", "open": 3969.435, "high": 3969.81, "low": 3967.21, "close": 3967.53, "volume": null }, { "time": 1782887400, "timestamp": "2026-07-01T06:30:00Z", "open": 3967.565, "high": 3968.725, "low": 3963.34, "close": 3965.17, "volume": null }, { "time": 1782887700, "timestamp": "2026-07-01T06:35:00Z", "open": 3965.11, "high": 3968.09, "low": 3964.255, "close": 3967.705, "volume": null }, { "time": 1782888000, "timestamp": "2026-07-01T06:40:00Z", "open": 3967.73, "high": 3973.6, "low": 3967.385, "close": 3971.885, "volume": null }, { "time": 1782888300, "timestamp": "2026-07-01T06:45:00Z", "open": 3971.935, "high": 3972.74, "low": 3969.15, "close": 3970.16, "volume": null }, { "time": 1782888600, "timestamp": "2026-07-01T06:50:00Z", "open": 3970.14, "high": 3973.705, "low": 3969.185, "close": 3973.34, "volume": null }, { "time": 1782888900, "timestamp": "2026-07-01T06:55:00Z", "open": 3973.405, "high": 3973.405, "low": 3970.75, "close": 3971.99, "volume": null }, { "time": 1782889200, "timestamp": "2026-07-01T07:00:00Z", "open": 3971.965, "high": 3973.905, "low": 3965.535, "close": 3966.515, "volume": null }, { "time": 1782889500, "timestamp": "2026-07-01T07:05:00Z", "open": 3966.495, "high": 3966.65, "low": 3960.435, "close": 3964.355, "volume": null }, { "time": 1782889800, "timestamp": "2026-07-01T07:10:00Z", "open": 3964.305, "high": 3964.835, "low": 3960.825, "close": 3961.71, "volume": null }, { "time": 1782890100, "timestamp": "2026-07-01T07:15:00Z", "open": 3961.65, "high": 3971.19, "low": 3960.275, "close": 3970.485, "volume": null }, { "time": 1782890400, "timestamp": "2026-07-01T07:20:00Z", "open": 3970.415, "high": 3972.36, "low": 3967.45, "close": 3967.94, "volume": null }, { "time": 1782890700, "timestamp": "2026-07-01T07:25:00Z", "open": 3967.92, "high": 3971.025, "low": 3964.14, "close": 3964.32, "volume": null }, { "time": 1782891000, "timestamp": "2026-07-01T07:30:00Z", "open": 3964.315, "high": 3965.275, "low": 3960.82, "close": 3963.23, "volume": null }, { "time": 1782891300, "timestamp": "2026-07-01T07:35:00Z", "open": 3963.395, "high": 3969.755, "low": 3963.345, "close": 3969.04, "volume": null }, { "time": 1782891600, "timestamp": "2026-07-01T07:40:00Z", "open": 3969.105, "high": 3971.385, "low": 3968.545, "close": 3971.205, "volume": null }, { "time": 1782891900, "timestamp": "2026-07-01T07:45:00Z", "open": 3971.225, "high": 3972.98, "low": 3968.96, "close": 3971.11, "volume": null }, { "time": 1782892200, "timestamp": "2026-07-01T07:50:00Z", "open": 3970.97, "high": 3975.035, "low": 3970.905, "close": 3971.465, "volume": null }, { "time": 1782892500, "timestamp": "2026-07-01T07:55:00Z", "open": 3971.415, "high": 3978.585, "low": 3971.27, "close": 3976.065, "volume": null }, { "time": 1782892800, "timestamp": "2026-07-01T08:00:00Z", "open": 3976.1, "high": 3976.32, "low": 3970.635, "close": 3971.81, "volume": null }, { "time": 1782893100, "timestamp": "2026-07-01T08:05:00Z", "open": 3971.69, "high": 3973.235, "low": 3970.025, "close": 3971.41, "volume": null }, { "time": 1782893400, "timestamp": "2026-07-01T08:10:00Z", "open": 3971.525, "high": 3974.445, "low": 3969.465, "close": 3974.44, "volume": null }, { "time": 1782893700, "timestamp": "2026-07-01T08:15:00Z", "open": 3974.465, "high": 3983.1, "low": 3974.305, "close": 3982.81, "volume": null }, { "time": 1782894000, "timestamp": "2026-07-01T08:20:00Z", "open": 3982.665, "high": 3984.555, "low": 3978.985, "close": 3979.335, "volume": null }, { "time": 1782894300, "timestamp": "2026-07-01T08:25:00Z", "open": 3979.385, "high": 3982.455, "low": 3978.6, "close": 3978.875, "volume": null }, { "time": 1782894600, "timestamp": "2026-07-01T08:30:00Z", "open": 3978.88, "high": 3979.755, "low": 3975.81, "close": 3977.665, "volume": null }, { "time": 1782894900, "timestamp": "2026-07-01T08:35:00Z", "open": 3977.68, "high": 3977.88, "low": 3972.475, "close": 3973.0, "volume": null }, { "time": 1782895200, "timestamp": "2026-07-01T08:40:00Z", "open": 3972.995, "high": 3978.74, "low": 3972.375, "close": 3977.0, "volume": null }, { "time": 1782895500, "timestamp": "2026-07-01T08:45:00Z", "open": 3977.01, "high": 3977.42, "low": 3974.58, "close": 3975.13, "volume": null }, { "time": 1782895800, "timestamp": "2026-07-01T08:50:00Z", "open": 3975.115, "high": 3977.57, "low": 3974.855, "close": 3977.335, "volume": null }, { "time": 1782896100, "timestamp": "2026-07-01T08:55:00Z", "open": 3977.35, "high": 3977.45, "low": 3971.395, "close": 3974.665, "volume": null }, { "time": 1782896400, "timestamp": "2026-07-01T09:00:00Z", "open": 3974.645, "high": 3976.085, "low": 3973.01, "close": 3975.435, "volume": null }, { "time": 1782896700, "timestamp": "2026-07-01T09:05:00Z", "open": 3975.385, "high": 3976.37, "low": 3972.95, "close": 3973.835, "volume": null }, { "time": 1782897000, "timestamp": "2026-07-01T09:10:00Z", "open": 3973.84, "high": 3977.745, "low": 3973.84, "close": 3975.855, "volume": null }, { "time": 1782897300, "timestamp": "2026-07-01T09:15:00Z", "open": 3975.85, "high": 3980.46, "low": 3975.57, "close": 3978.515, "volume": null }, { "time": 1782897600, "timestamp": "2026-07-01T09:20:00Z", "open": 3978.465, "high": 3979.59, "low": 3976.69, "close": 3977.685, "volume": null }, { "time": 1782897900, "timestamp": "2026-07-01T09:25:00Z", "open": 3977.62, "high": 3979.115, "low": 3976.94, "close": 3978.865, "volume": null }, { "time": 1782898200, "timestamp": "2026-07-01T09:30:00Z", "open": 3978.83, "high": 3981.355, "low": 3977.635, "close": 3980.23, "volume": null }, { "time": 1782898500, "timestamp": "2026-07-01T09:35:00Z", "open": 3980.185, "high": 3982.645, "low": 3979.8, "close": 3982.205, "volume": null }, { "time": 1782898800, "timestamp": "2026-07-01T09:40:00Z", "open": 3982.19, "high": 3982.61, "low": 3979.355, "close": 3981.72, "volume": null }, { "time": 1782899100, "timestamp": "2026-07-01T09:45:00Z", "open": 3981.76, "high": 3985.835, "low": 3981.76, "close": 3985.55, "volume": null }, { "time": 1782899400, "timestamp": "2026-07-01T09:50:00Z", "open": 3985.595, "high": 3985.595, "low": 3983.15, "close": 3985.095, "volume": null }, { "time": 1782899700, "timestamp": "2026-07-01T09:55:00Z", "open": 3985.105, "high": 3986.145, "low": 3983.555, "close": 3984.545, "volume": null }, { "time": 1782900000, "timestamp": "2026-07-01T10:00:00Z", "open": 3984.535, "high": 3989.51, "low": 3984.42, "close": 3988.34, "volume": null }, { "time": 1782900300, "timestamp": "2026-07-01T10:05:00Z", "open": 3988.275, "high": 3989.69, "low": 3987.06, "close": 3987.695, "volume": null }, { "time": 1782900600, "timestamp": "2026-07-01T10:10:00Z", "open": 3987.67, "high": 3987.72, "low": 3982.97, "close": 3984.36, "volume": null }, { "time": 1782900900, "timestamp": "2026-07-01T10:15:00Z", "open": 3984.555, "high": 3984.825, "low": 3981.995, "close": 3982.31, "volume": null }, { "time": 1782901200, "timestamp": "2026-07-01T10:20:00Z", "open": 3982.335, "high": 3985.385, "low": 3981.39, "close": 3985.155, "volume": null }, { "time": 1782901500, "timestamp": "2026-07-01T10:25:00Z", "open": 3985.205, "high": 3987.625, "low": 3983.215, "close": 3987.27, "volume": null }, { "time": 1782901800, "timestamp": "2026-07-01T10:30:00Z", "open": 3987.245, "high": 3992.15, "low": 3987.185, "close": 3991.485, "volume": null }, { "time": 1782902100, "timestamp": "2026-07-01T10:35:00Z", "open": 3991.48, "high": 3994.52, "low": 3989.34, "close": 3989.685, "volume": null }, { "time": 1782902400, "timestamp": "2026-07-01T10:40:00Z", "open": 3989.7, "high": 3990.205, "low": 3986.63, "close": 3987.36, "volume": null }, { "time": 1782902700, "timestamp": "2026-07-01T10:45:00Z", "open": 3987.385, "high": 3991.325, "low": 3987.04, "close": 3991.265, "volume": null }, { "time": 1782903000, "timestamp": "2026-07-01T10:50:00Z", "open": 3991.27, "high": 3994.285, "low": 3991.21, "close": 3993.785, "volume": null }, { "time": 1782903300, "timestamp": "2026-07-01T10:55:00Z", "open": 3993.83, "high": 3998.75, "low": 3993.815, "close": 3998.41, "volume": null }, { "time": 1782903600, "timestamp": "2026-07-01T11:00:00Z", "open": 3998.51, "high": 4008.115, "low": 3997.975, "close": 4006.575, "volume": null }, { "time": 1782903900, "timestamp": "2026-07-01T11:05:00Z", "open": 4006.745, "high": 4010.85, "low": 4006.66, "close": 4010.5, "volume": null }, { "time": 1782904200, "timestamp": "2026-07-01T11:10:00Z", "open": 4010.505, "high": 4019.58, "low": 4009.92, "close": 4016.16, "volume": null }, { "time": 1782904500, "timestamp": "2026-07-01T11:15:00Z", "open": 4016.165, "high": 4024.94, "low": 4015.135, "close": 4022.9, "volume": null }, { "time": 1782904800, "timestamp": "2026-07-01T11:20:00Z", "open": 4023.0, "high": 4026.26, "low": 4019.135, "close": 4024.48, "volume": null }, { "time": 1782905100, "timestamp": "2026-07-01T11:25:00Z", "open": 4024.49, "high": 4028.715, "low": 4021.43, "close": 4026.83, "volume": null }, { "time": 1782905400, "timestamp": "2026-07-01T11:30:00Z", "open": 4026.795, "high": 4028.43, "low": 4023.26, "close": 4024.59, "volume": null }, { "time": 1782905700, "timestamp": "2026-07-01T11:35:00Z", "open": 4024.605, "high": 4026.43, "low": 4023.74, "close": 4024.765, "volume": null }, { "time": 1782906000, "timestamp": "2026-07-01T11:40:00Z", "open": 4024.75, "high": 4031.96, "low": 4023.27, "close": 4029.365, "volume": null }, { "time": 1782906300, "timestamp": "2026-07-01T11:45:00Z", "open": 4029.37, "high": 4035.135, "low": 4028.71, "close": 4034.17, "volume": null }, { "time": 1782906600, "timestamp": "2026-07-01T11:50:00Z", "open": 4034.235, "high": 4035.595, "low": 4029.82, "close": 4032.36, "volume": null }, { "time": 1782906900, "timestamp": "2026-07-01T11:55:00Z", "open": 4032.365, "high": 4033.635, "low": 4030.165, "close": 4030.475, "volume": null }, { "time": 1782907200, "timestamp": "2026-07-01T12:00:00Z", "open": 4030.5, "high": 4034.045, "low": 4023.855, "close": 4024.29, "volume": null }, { "time": 1782907500, "timestamp": "2026-07-01T12:05:00Z", "open": 4024.325, "high": 4024.905, "low": 4021.81, "close": 4023.255, "volume": null }, { "time": 1782907800, "timestamp": "2026-07-01T12:10:00Z", "open": 4023.39, "high": 4024.82, "low": 4019.65, "close": 4021.7, "volume": null }, { "time": 1782908100, "timestamp": "2026-07-01T12:15:00Z", "open": 4021.69, "high": 4028.365, "low": 4021.69, "close": 4028.095, "volume": null }, { "time": 1782908400, "timestamp": "2026-07-01T12:20:00Z", "open": 4028.115, "high": 4030.325, "low": 4025.115, "close": 4029.295, "volume": null }, { "time": 1782908700, "timestamp": "2026-07-01T12:25:00Z", "open": 4029.33, "high": 4030.47, "low": 4025.88, "close": 4025.925, "volume": null }, { "time": 1782909000, "timestamp": "2026-07-01T12:30:00Z", "open": 4025.875, "high": 4033.14, "low": 4025.48, "close": 4029.115, "volume": null }, { "time": 1782909300, "timestamp": "2026-07-01T12:35:00Z", "open": 4028.97, "high": 4030.265, "low": 4023.855, "close": 4024.115, "volume": null }, { "time": 1782909600, "timestamp": "2026-07-01T12:40:00Z", "open": 4024.105, "high": 4030.76, "low": 4023.235, "close": 4026.14, "volume": null }, { "time": 1782909900, "timestamp": "2026-07-01T12:45:00Z", "open": 4026.19, "high": 4027.84, "low": 4024.7, "close": 4026.46, "volume": null }, { "time": 1782910200, "timestamp": "2026-07-01T12:50:00Z", "open": 4026.485, "high": 4028.99, "low": 4025.37, "close": 4025.775, "volume": null }, { "time": 1782910500, "timestamp": "2026-07-01T12:55:00Z", "open": 4025.82, "high": 4027.065, "low": 4022.765, "close": 4022.905, "volume": null }, { "time": 1782910800, "timestamp": "2026-07-01T13:00:00Z", "open": 4022.93, "high": 4025.08, "low": 4017.275, "close": 4022.47, "volume": null }, { "time": 1782911100, "timestamp": "2026-07-01T13:05:00Z", "open": 4022.35, "high": 4022.555, "low": 4012.865, "close": 4018.07, "volume": null }, { "time": 1782911400, "timestamp": "2026-07-01T13:10:00Z", "open": 4018.04, "high": 4022.505, "low": 4014.185, "close": 4021.35, "volume": null }, { "time": 1782911700, "timestamp": "2026-07-01T13:15:00Z", "open": 4021.33, "high": 4031.825, "low": 4021.275, "close": 4024.485, "volume": null }, { "time": 1782912000, "timestamp": "2026-07-01T13:20:00Z", "open": 4024.5, "high": 4046.835, "low": 4024.415, "close": 4043.585, "volume": null }, { "time": 1782912300, "timestamp": "2026-07-01T13:25:00Z", "open": 4043.56, "high": 4047.31, "low": 4037.88, "close": 4046.72, "volume": null }, { "time": 1782912600, "timestamp": "2026-07-01T13:30:00Z", "open": 4046.88, "high": 4053.455, "low": 4041.685, "close": 4047.985, "volume": null }, { "time": 1782912900, "timestamp": "2026-07-01T13:35:00Z", "open": 4047.935, "high": 4072.005, "low": 4046.515, "close": 4071.35, "volume": null }, { "time": 1782913200, "timestamp": "2026-07-01T13:40:00Z", "open": 4071.38, "high": 4100.305, "low": 4069.56, "close": 4098.5, "volume": null }, { "time": 1782913500, "timestamp": "2026-07-01T13:45:00Z", "open": 4098.48, "high": 4108.205, "low": 4085.11, "close": 4089.9, "volume": null }, { "time": 1782913800, "timestamp": "2026-07-01T13:50:00Z", "open": 4089.87, "high": 4097.995, "low": 4085.3, "close": 4087.805, "volume": null }, { "time": 1782914100, "timestamp": "2026-07-01T13:55:00Z", "open": 4087.835, "high": 4093.29, "low": 4085.92, "close": 4089.65, "volume": null }, { "time": 1782914400, "timestamp": "2026-07-01T14:00:00Z", "open": 4090.045, "high": 4101.63, "low": 4082.925, "close": 4085.35, "volume": null }, { "time": 1782914700, "timestamp": "2026-07-01T14:05:00Z", "open": 4085.425, "high": 4096.05, "low": 4085.37, "close": 4094.43, "volume": null }, { "time": 1782915000, "timestamp": "2026-07-01T14:10:00Z", "open": 4094.44, "high": 4099.84, "low": 4092.5, "close": 4092.96, "volume": null }, { "time": 1782915300, "timestamp": "2026-07-01T14:15:00Z", "open": 4092.99, "high": 4098.755, "low": 4089.53, "close": 4095.0, "volume": null }, { "time": 1782915600, "timestamp": "2026-07-01T14:20:00Z", "open": 4095.025, "high": 4106.305, "low": 4094.15, "close": 4104.78, "volume": null }, { "time": 1782915900, "timestamp": "2026-07-01T14:25:00Z", "open": 4104.825, "high": 4106.84, "low": 4095.87, "close": 4100.69, "volume": null }, { "time": 1782916200, "timestamp": "2026-07-01T14:30:00Z", "open": 4100.665, "high": 4111.325, "low": 4098.305, "close": 4111.095, "volume": null }, { "time": 1782916500, "timestamp": "2026-07-01T14:35:00Z", "open": 4110.905, "high": 4115.81, "low": 4105.695, "close": 4106.02, "volume": null }, { "time": 1782916800, "timestamp": "2026-07-01T14:40:00Z", "open": 4106.035, "high": 4106.995, "low": 4092.01, "close": 4092.9, "volume": null }, { "time": 1782917100, "timestamp": "2026-07-01T14:45:00Z", "open": 4092.835, "high": 4095.17, "low": 4087.1, "close": 4089.135, "volume": null }, { "time": 1782917400, "timestamp": "2026-07-01T14:50:00Z", "open": 4089.175, "high": 4091.51, "low": 4086.475, "close": 4089.565, "volume": null }, { "time": 1782917700, "timestamp": "2026-07-01T14:55:00Z", "open": 4089.485, "high": 4095.135, "low": 4089.145, "close": 4093.46, "volume": null }, { "time": 1782918000, "timestamp": "2026-07-01T15:00:00Z", "open": 4093.475, "high": 4094.665, "low": 4088.285, "close": 4089.65, "volume": null }, { "time": 1782918300, "timestamp": "2026-07-01T15:05:00Z", "open": 4089.61, "high": 4093.77, "low": 4083.595, "close": 4084.36, "volume": null }, { "time": 1782918600, "timestamp": "2026-07-01T15:10:00Z", "open": 4084.395, "high": 4086.455, "low": 4081.885, "close": 4085.215, "volume": null }, { "time": 1782918900, "timestamp": "2026-07-01T15:15:00Z", "open": 4085.305, "high": 4092.005, "low": 4085.305, "close": 4087.01, "volume": null }, { "time": 1782919200, "timestamp": "2026-07-01T15:20:00Z", "open": 4086.955, "high": 4090.36, "low": 4078.615, "close": 4081.095, "volume": null }, { "time": 1782919500, "timestamp": "2026-07-01T15:25:00Z", "open": 4081.14, "high": 4084.965, "low": 4079.455, "close": 4084.015, "volume": null }, { "time": 1782919800, "timestamp": "2026-07-01T15:30:00Z", "open": 4083.925, "high": 4084.17, "low": 4078.08, "close": 4078.25, "volume": null }, { "time": 1782920100, "timestamp": "2026-07-01T15:35:00Z", "open": 4078.255, "high": 4081.56, "low": 4076.75, "close": 4080.8, "volume": null }, { "time": 1782920400, "timestamp": "2026-07-01T15:40:00Z", "open": 4080.785, "high": 4082.84, "low": 4079.095, "close": 4082.495, "volume": null }, { "time": 1782920700, "timestamp": "2026-07-01T15:45:00Z", "open": 4082.49, "high": 4085.53, "low": 4081.595, "close": 4084.12, "volume": null }, { "time": 1782921000, "timestamp": "2026-07-01T15:50:00Z", "open": 4084.11, "high": 4088.22, "low": 4083.235, "close": 4084.385, "volume": null }, { "time": 1782921300, "timestamp": "2026-07-01T15:55:00Z", "open": 4084.455, "high": 4084.515, "low": 4079.505, "close": 4081.16, "volume": null }, { "time": 1782921600, "timestamp": "2026-07-01T16:00:00Z", "open": 4081.165, "high": 4086.955, "low": 4081.165, "close": 4085.49, "volume": null }, { "time": 1782921900, "timestamp": "2026-07-01T16:05:00Z", "open": 4085.5, "high": 4088.435, "low": 4084.035, "close": 4084.095, "volume": null }, { "time": 1782922200, "timestamp": "2026-07-01T16:10:00Z", "open": 4084.135, "high": 4084.74, "low": 4081.78, "close": 4082.48, "volume": null }, { "time": 1782922500, "timestamp": "2026-07-01T16:15:00Z", "open": 4082.465, "high": 4084.6, "low": 4081.4, "close": 4084.125, "volume": null }, { "time": 1782922800, "timestamp": "2026-07-01T16:20:00Z", "open": 4084.11, "high": 4085.165, "low": 4080.62, "close": 4081.895, "volume": null }, { "time": 1782923100, "timestamp": "2026-07-01T16:25:00Z", "open": 4081.92, "high": 4084.385, "low": 4081.36, "close": 4081.465, "volume": null }, { "time": 1782923400, "timestamp": "2026-07-01T16:30:00Z", "open": 4081.415, "high": 4083.43, "low": 4075.41, "close": 4076.235, "volume": null }, { "time": 1782923700, "timestamp": "2026-07-01T16:35:00Z", "open": 4076.27, "high": 4080.395, "low": 4076.27, "close": 4077.06, "volume": null }, { "time": 1782924000, "timestamp": "2026-07-01T16:40:00Z", "open": 4077.055, "high": 4077.605, "low": 4072.97, "close": 4074.255, "volume": null }, { "time": 1782924300, "timestamp": "2026-07-01T16:45:00Z", "open": 4074.28, "high": 4076.545, "low": 4072.96, "close": 4073.5, "volume": null }, { "time": 1782924600, "timestamp": "2026-07-01T16:50:00Z", "open": 4073.505, "high": 4074.61, "low": 4071.02, "close": 4073.27, "volume": null }, { "time": 1782924900, "timestamp": "2026-07-01T16:55:00Z", "open": 4073.25, "high": 4073.375, "low": 4070.55, "close": 4071.285, "volume": null }, { "time": 1782925200, "timestamp": "2026-07-01T17:00:00Z", "open": 4071.18, "high": 4073.725, "low": 4069.945, "close": 4071.67, "volume": null }, { "time": 1782925500, "timestamp": "2026-07-01T17:05:00Z", "open": 4071.72, "high": 4071.72, "low": 4068.31, "close": 4069.14, "volume": null }, { "time": 1782925800, "timestamp": "2026-07-01T17:10:00Z", "open": 4069.075, "high": 4071.915, "low": 4067.885, "close": 4071.465, "volume": null }, { "time": 1782926100, "timestamp": "2026-07-01T17:15:00Z", "open": 4071.545, "high": 4072.15, "low": 4067.905, "close": 4070.17, "volume": null }, { "time": 1782926400, "timestamp": "2026-07-01T17:20:00Z", "open": 4070.205, "high": 4071.825, "low": 4069.185, "close": 4070.27, "volume": null }, { "time": 1782926700, "timestamp": "2026-07-01T17:25:00Z", "open": 4070.295, "high": 4070.875, "low": 4067.75, "close": 4068.085, "volume": null }, { "time": 1782927000, "timestamp": "2026-07-01T17:30:00Z", "open": 4068.155, "high": 4072.14, "low": 4067.98, "close": 4070.665, "volume": null }, { "time": 1782927300, "timestamp": "2026-07-01T17:35:00Z", "open": 4070.68, "high": 4071.8, "low": 4069.98, "close": 4071.03, "volume": null }, { "time": 1782927600, "timestamp": "2026-07-01T17:40:00Z", "open": 4070.99, "high": 4073.235, "low": 4069.71, "close": 4070.815, "volume": null }, { "time": 1782927900, "timestamp": "2026-07-01T17:45:00Z", "open": 4070.82, "high": 4071.87, "low": 4070.27, "close": 4071.25, "volume": null }, { "time": 1782928200, "timestamp": "2026-07-01T17:50:00Z", "open": 4071.265, "high": 4072.44, "low": 4069.335, "close": 4070.13, "volume": null }, { "time": 1782928500, "timestamp": "2026-07-01T17:55:00Z", "open": 4070.135, "high": 4070.38, "low": 4067.33, "close": 4068.21, "volume": null }, { "time": 1782928800, "timestamp": "2026-07-01T18:00:00Z", "open": 4068.21, "high": 4070.43, "low": 4068.095, "close": 4070.29, "volume": null }, { "time": 1782929100, "timestamp": "2026-07-01T18:05:00Z", "open": 4070.285, "high": 4070.285, "low": 4067.985, "close": 4067.985, "volume": null }, { "time": 1782929400, "timestamp": "2026-07-01T18:10:00Z", "open": 4067.885, "high": 4070.85, "low": 4067.285, "close": 4068.945, "volume": null }, { "time": 1782929700, "timestamp": "2026-07-01T18:15:00Z", "open": 4069.01, "high": 4069.24, "low": 4064.94, "close": 4066.905, "volume": null }, { "time": 1782930000, "timestamp": "2026-07-01T18:20:00Z", "open": 4066.9, "high": 4067.16, "low": 4063.7, "close": 4065.07, "volume": null }, { "time": 1782930300, "timestamp": "2026-07-01T18:25:00Z", "open": 4065.12, "high": 4065.855, "low": 4061.18, "close": 4061.24, "volume": null }, { "time": 1782930600, "timestamp": "2026-07-01T18:30:00Z", "open": 4061.27, "high": 4066.06, "low": 4061.27, "close": 4064.855, "volume": null }, { "time": 1782930900, "timestamp": "2026-07-01T18:35:00Z", "open": 4064.875, "high": 4065.25, "low": 4063.165, "close": 4063.475, "volume": null }, { "time": 1782931200, "timestamp": "2026-07-01T18:40:00Z", "open": 4063.48, "high": 4063.69, "low": 4061.545, "close": 4063.16, "volume": null }, { "time": 1782931500, "timestamp": "2026-07-01T18:45:00Z", "open": 4063.185, "high": 4063.305, "low": 4061.01, "close": 4061.655, "volume": null }, { "time": 1782931800, "timestamp": "2026-07-01T18:50:00Z", "open": 4061.615, "high": 4062.245, "low": 4057.865, "close": 4058.535, "volume": null }, { "time": 1782932100, "timestamp": "2026-07-01T18:55:00Z", "open": 4058.545, "high": 4062.675, "low": 4058.23, "close": 4062.19, "volume": null }, { "time": 1782932400, "timestamp": "2026-07-01T19:00:00Z", "open": 4062.175, "high": 4066.435, "low": 4061.69, "close": 4066.26, "volume": null }, { "time": 1782932700, "timestamp": "2026-07-01T19:05:00Z", "open": 4066.215, "high": 4068.365, "low": 4064.21, "close": 4067.465, "volume": null }, { "time": 1782933000, "timestamp": "2026-07-01T19:10:00Z", "open": 4067.46, "high": 4067.49, "low": 4064.51, "close": 4065.515, "volume": null }, { "time": 1782933300, "timestamp": "2026-07-01T19:15:00Z", "open": 4065.475, "high": 4066.325, "low": 4061.375, "close": 4061.64, "volume": null }, { "time": 1782933600, "timestamp": "2026-07-01T19:20:00Z", "open": 4061.63, "high": 4062.485, "low": 4056.725, "close": 4056.825, "volume": null }, { "time": 1782933900, "timestamp": "2026-07-01T19:25:00Z", "open": 4056.79, "high": 4059.75, "low": 4056.78, "close": 4058.975, "volume": null }, { "time": 1782934200, "timestamp": "2026-07-01T19:30:00Z", "open": 4058.965, "high": 4059.825, "low": 4055.93, "close": 4056.61, "volume": null }, { "time": 1782934500, "timestamp": "2026-07-01T19:35:00Z", "open": 4056.755, "high": 4056.93, "low": 4055.56, "close": 4055.83, "volume": null }, { "time": 1782934800, "timestamp": "2026-07-01T19:40:00Z", "open": 4055.785, "high": 4055.94, "low": 4053.21, "close": 4053.93, "volume": null }, { "time": 1782935100, "timestamp": "2026-07-01T19:45:00Z", "open": 4053.92, "high": 4054.345, "low": 4051.115, "close": 4052.09, "volume": null }, { "time": 1782935400, "timestamp": "2026-07-01T19:50:00Z", "open": 4052.15, "high": 4052.67, "low": 4038.905, "close": 4041.38, "volume": null }, { "time": 1782935700, "timestamp": "2026-07-01T19:55:00Z", "open": 4041.33, "high": 4042.15, "low": 4034.58, "close": 4038.88, "volume": null }, { "time": 1782936000, "timestamp": "2026-07-01T20:00:00Z", "open": 4038.87, "high": 4039.83, "low": 4029.245, "close": 4030.115, "volume": null }, { "time": 1782936300, "timestamp": "2026-07-01T20:05:00Z", "open": 4029.8, "high": 4035.06, "low": 4028.265, "close": 4034.375, "volume": null }, { "time": 1782936600, "timestamp": "2026-07-01T20:10:00Z", "open": 4034.39, "high": 4036.67, "low": 4033.44, "close": 4035.81, "volume": null }, { "time": 1782936900, "timestamp": "2026-07-01T20:15:00Z", "open": 4035.805, "high": 4037.015, "low": 4034.705, "close": 4035.955, "volume": null }, { "time": 1782937200, "timestamp": "2026-07-01T20:20:00Z", "open": 4035.94, "high": 4038.18, "low": 4035.415, "close": 4038.025, "volume": null }, { "time": 1782937500, "timestamp": "2026-07-01T20:25:00Z", "open": 4038.03, "high": 4039.43, "low": 4037.265, "close": 4038.835, "volume": null }, { "time": 1782937800, "timestamp": "2026-07-01T20:30:00Z", "open": 4038.84, "high": 4039.35, "low": 4036.695, "close": 4036.815, "volume": null }, { "time": 1782938100, "timestamp": "2026-07-01T20:35:00Z", "open": 4036.82, "high": 4036.875, "low": 4034.6, "close": 4035.045, "volume": null }, { "time": 1782938400, "timestamp": "2026-07-01T20:40:00Z", "open": 4035.1, "high": 4035.865, "low": 4033.4, "close": 4033.92, "volume": null }, { "time": 1782938700, "timestamp": "2026-07-01T20:45:00Z", "open": 4033.99, "high": 4034.505, "low": 4032.115, "close": 4033.09, "volume": null }, { "time": 1782939000, "timestamp": "2026-07-01T20:50:00Z", "open": 4033.085, "high": 4036.145, "low": 4032.46, "close": 4032.635, "volume": null }, { "time": 1782939300, "timestamp": "2026-07-01T20:55:00Z", "open": 4032.715, "high": 4032.84, "low": 4030.155, "close": 4031.705, "volume": null }, { "time": 1782943200, "timestamp": "2026-07-01T22:00:00Z", "open": 4038.71, "high": 4039.595, "low": 4038.71, "close": 4039.46, "volume": null }, { "time": 1782943500, "timestamp": "2026-07-01T22:05:00Z", "open": 4039.565, "high": 4041.17, "low": 4035.635, "close": 4035.835, "volume": null }, { "time": 1782943800, "timestamp": "2026-07-01T22:10:00Z", "open": 4036.005, "high": 4037.965, "low": 4035.71, "close": 4037.07, "volume": null }, { "time": 1782944100, "timestamp": "2026-07-01T22:15:00Z", "open": 4037.065, "high": 4037.81, "low": 4035.155, "close": 4036.03, "volume": null }, { "time": 1782944400, "timestamp": "2026-07-01T22:20:00Z", "open": 4035.99, "high": 4039.225, "low": 4035.67, "close": 4038.79, "volume": null }, { "time": 1782944700, "timestamp": "2026-07-01T22:25:00Z", "open": 4038.8, "high": 4039.44, "low": 4037.855, "close": 4038.47, "volume": null }, { "time": 1782945000, "timestamp": "2026-07-01T22:30:00Z", "open": 4038.27, "high": 4038.94, "low": 4037.185, "close": 4038.08, "volume": null }, { "time": 1782945300, "timestamp": "2026-07-01T22:35:00Z", "open": 4038.11, "high": 4040.72, "low": 4037.365, "close": 4039.92, "volume": null }, { "time": 1782945600, "timestamp": "2026-07-01T22:40:00Z", "open": 4039.87, "high": 4040.875, "low": 4039.055, "close": 4040.13, "volume": null }, { "time": 1782945900, "timestamp": "2026-07-01T22:45:00Z", "open": 4040.18, "high": 4044.125, "low": 4039.98, "close": 4043.955, "volume": null }, { "time": 1782946200, "timestamp": "2026-07-01T22:50:00Z", "open": 4043.755, "high": 4044.655, "low": 4042.685, "close": 4042.69, "volume": null }, { "time": 1782946500, "timestamp": "2026-07-01T22:55:00Z", "open": 4042.64, "high": 4045.155, "low": 4042.605, "close": 4045.035, "volume": null }, { "time": 1782946800, "timestamp": "2026-07-01T23:00:00Z", "open": 4045.025, "high": 4045.185, "low": 4042.98, "close": 4043.48, "volume": null }, { "time": 1782947100, "timestamp": "2026-07-01T23:05:00Z", "open": 4043.485, "high": 4043.645, "low": 4041.39, "close": 4041.74, "volume": null }, { "time": 1782947400, "timestamp": "2026-07-01T23:10:00Z", "open": 4041.755, "high": 4042.9, "low": 4037.66, "close": 4037.86, "volume": null }, { "time": 1782947700, "timestamp": "2026-07-01T23:15:00Z", "open": 4037.87, "high": 4039.515, "low": 4036.13, "close": 4039.095, "volume": null }, { "time": 1782948000, "timestamp": "2026-07-01T23:20:00Z", "open": 4039.195, "high": 4039.415, "low": 4035.735, "close": 4035.995, "volume": null }, { "time": 1782948300, "timestamp": "2026-07-01T23:25:00Z", "open": 4035.99, "high": 4037.455, "low": 4033.945, "close": 4037.315, "volume": null }, { "time": 1782948600, "timestamp": "2026-07-01T23:30:00Z", "open": 4037.365, "high": 4040.69, "low": 4037.33, "close": 4039.1, "volume": null }, { "time": 1782948900, "timestamp": "2026-07-01T23:35:00Z", "open": 4039.11, "high": 4039.665, "low": 4035.25, "close": 4035.265, "volume": null }, { "time": 1782949200, "timestamp": "2026-07-01T23:40:00Z", "open": 4035.245, "high": 4036.605, "low": 4034.625, "close": 4035.84, "volume": null }, { "time": 1782949500, "timestamp": "2026-07-01T23:45:00Z", "open": 4035.85, "high": 4036.25, "low": 4033.245, "close": 4034.455, "volume": null }, { "time": 1782949800, "timestamp": "2026-07-01T23:50:00Z", "open": 4034.435, "high": 4037.12, "low": 4034.07, "close": 4036.6, "volume": null }, { "time": 1782950100, "timestamp": "2026-07-01T23:55:00Z", "open": 4036.605, "high": 4037.005, "low": 4035.2, "close": 4035.325, "volume": null }, { "time": 1782950400, "timestamp": "2026-07-02T00:00:00Z", "open": 4035.335, "high": 4036.665, "low": 4030.895, "close": 4032.985, "volume": null }, { "time": 1782950700, "timestamp": "2026-07-02T00:05:00Z", "open": 4033.045, "high": 4040.435, "low": 4032.34, "close": 4039.13, "volume": null }, { "time": 1782951000, "timestamp": "2026-07-02T00:10:00Z", "open": 4039.305, "high": 4046.28, "low": 4038.75, "close": 4044.915, "volume": null }, { "time": 1782951300, "timestamp": "2026-07-02T00:15:00Z", "open": 4044.92, "high": 4045.78, "low": 4040.495, "close": 4041.165, "volume": null }, { "time": 1782951600, "timestamp": "2026-07-02T00:20:00Z", "open": 4041.23, "high": 4046.67, "low": 4041.02, "close": 4046.65, "volume": null }, { "time": 1782951900, "timestamp": "2026-07-02T00:25:00Z", "open": 4046.64, "high": 4048.545, "low": 4043.91, "close": 4046.51, "volume": null }, { "time": 1782952200, "timestamp": "2026-07-02T00:30:00Z", "open": 4046.55, "high": 4046.825, "low": 4042.315, "close": 4044.735, "volume": null }, { "time": 1782952500, "timestamp": "2026-07-02T00:35:00Z", "open": 4044.74, "high": 4046.175, "low": 4042.435, "close": 4043.39, "volume": null }, { "time": 1782952800, "timestamp": "2026-07-02T00:40:00Z", "open": 4043.39, "high": 4043.4, "low": 4038.14, "close": 4039.3, "volume": null }, { "time": 1782953100, "timestamp": "2026-07-02T00:45:00Z", "open": 4039.285, "high": 4052.795, "low": 4039.205, "close": 4050.845, "volume": null }, { "time": 1782953400, "timestamp": "2026-07-02T00:50:00Z", "open": 4050.85, "high": 4052.55, "low": 4049.43, "close": 4051.245, "volume": null }, { "time": 1782953700, "timestamp": "2026-07-02T00:55:00Z", "open": 4051.1, "high": 4052.2, "low": 4049.1, "close": 4052.095, "volume": null }, { "time": 1782954000, "timestamp": "2026-07-02T01:00:00Z", "open": 4052.14, "high": 4068.73, "low": 4050.705, "close": 4065.375, "volume": null }, { "time": 1782954300, "timestamp": "2026-07-02T01:05:00Z", "open": 4065.38, "high": 4066.35, "low": 4061.095, "close": 4064.76, "volume": null }, { "time": 1782954600, "timestamp": "2026-07-02T01:10:00Z", "open": 4064.79, "high": 4068.07, "low": 4064.51, "close": 4065.385, "volume": null }, { "time": 1782954900, "timestamp": "2026-07-02T01:15:00Z", "open": 4065.41, "high": 4065.98, "low": 4059.985, "close": 4061.07, "volume": null }, { "time": 1782955200, "timestamp": "2026-07-02T01:20:00Z", "open": 4061.075, "high": 4061.345, "low": 4051.93, "close": 4052.67, "volume": null }, { "time": 1782955500, "timestamp": "2026-07-02T01:25:00Z", "open": 4052.665, "high": 4055.835, "low": 4050.37, "close": 4053.4, "volume": null }, { "time": 1782955800, "timestamp": "2026-07-02T01:30:00Z", "open": 4053.51, "high": 4055.125, "low": 4046.4, "close": 4048.09, "volume": null }, { "time": 1782956100, "timestamp": "2026-07-02T01:35:00Z", "open": 4048.295, "high": 4053.735, "low": 4046.5, "close": 4053.72, "volume": null }, { "time": 1782956400, "timestamp": "2026-07-02T01:40:00Z", "open": 4053.71, "high": 4055.45, "low": 4047.71, "close": 4047.75, "volume": null }, { "time": 1782956700, "timestamp": "2026-07-02T01:45:00Z", "open": 4047.605, "high": 4053.715, "low": 4045.29, "close": 4052.58, "volume": null }, { "time": 1782957000, "timestamp": "2026-07-02T01:50:00Z", "open": 4052.575, "high": 4055.365, "low": 4051.715, "close": 4053.87, "volume": null }, { "time": 1782957300, "timestamp": "2026-07-02T01:55:00Z", "open": 4053.88, "high": 4056.375, "low": 4049.24, "close": 4050.32, "volume": null }, { "time": 1782957600, "timestamp": "2026-07-02T02:00:00Z", "open": 4050.315, "high": 4050.995, "low": 4043.765, "close": 4046.99, "volume": null }, { "time": 1782957900, "timestamp": "2026-07-02T02:05:00Z", "open": 4047.015, "high": 4047.23, "low": 4042.375, "close": 4044.56, "volume": null }, { "time": 1782958200, "timestamp": "2026-07-02T02:10:00Z", "open": 4044.61, "high": 4048.34, "low": 4041.515, "close": 4048.12, "volume": null }, { "time": 1782958500, "timestamp": "2026-07-02T02:15:00Z", "open": 4048.23, "high": 4054.61, "low": 4047.88, "close": 4054.165, "volume": null }, { "time": 1782958800, "timestamp": "2026-07-02T02:20:00Z", "open": 4054.09, "high": 4055.135, "low": 4048.79, "close": 4051.105, "volume": null }, { "time": 1782959100, "timestamp": "2026-07-02T02:25:00Z", "open": 4051.225, "high": 4052.885, "low": 4050.51, "close": 4051.72, "volume": null }, { "time": 1782959400, "timestamp": "2026-07-02T02:30:00Z", "open": 4051.77, "high": 4054.03, "low": 4047.675, "close": 4050.165, "volume": null }, { "time": 1782959700, "timestamp": "2026-07-02T02:35:00Z", "open": 4050.11, "high": 4054.035, "low": 4049.265, "close": 4050.995, "volume": null }, { "time": 1782960000, "timestamp": "2026-07-02T02:40:00Z", "open": 4051.015, "high": 4057.395, "low": 4050.005, "close": 4056.335, "volume": null }, { "time": 1782960300, "timestamp": "2026-07-02T02:45:00Z", "open": 4056.285, "high": 4058.335, "low": 4054.36, "close": 4056.795, "volume": null }, { "time": 1782960600, "timestamp": "2026-07-02T02:50:00Z", "open": 4056.79, "high": 4059.015, "low": 4055.975, "close": 4057.64, "volume": null }, { "time": 1782960900, "timestamp": "2026-07-02T02:55:00Z", "open": 4057.675, "high": 4061.065, "low": 4057.015, "close": 4057.085, "volume": null }, { "time": 1782961200, "timestamp": "2026-07-02T03:00:00Z", "open": 4057.09, "high": 4059.66, "low": 4056.505, "close": 4057.05, "volume": null }, { "time": 1782961500, "timestamp": "2026-07-02T03:05:00Z", "open": 4057.01, "high": 4059.915, "low": 4055.715, "close": 4055.985, "volume": null }, { "time": 1782961800, "timestamp": "2026-07-02T03:10:00Z", "open": 4056.165, "high": 4058.875, "low": 4055.51, "close": 4057.645, "volume": null }, { "time": 1782962100, "timestamp": "2026-07-02T03:15:00Z", "open": 4057.595, "high": 4060.605, "low": 4057.555, "close": 4059.18, "volume": null }, { "time": 1782962400, "timestamp": "2026-07-02T03:20:00Z", "open": 4059.13, "high": 4062.615, "low": 4058.715, "close": 4061.96, "volume": null }, { "time": 1782962700, "timestamp": "2026-07-02T03:25:00Z", "open": 4061.89, "high": 4067.31, "low": 4060.96, "close": 4065.35, "volume": null }, { "time": 1782963000, "timestamp": "2026-07-02T03:30:00Z", "open": 4065.48, "high": 4067.0, "low": 4063.58, "close": 4064.01, "volume": null }, { "time": 1782963300, "timestamp": "2026-07-02T03:35:00Z", "open": 4063.995, "high": 4066.105, "low": 4061.875, "close": 4065.17, "volume": null }, { "time": 1782963600, "timestamp": "2026-07-02T03:40:00Z", "open": 4065.175, "high": 4067.97, "low": 4064.915, "close": 4065.685, "volume": null }, { "time": 1782963900, "timestamp": "2026-07-02T03:45:00Z", "open": 4065.825, "high": 4069.415, "low": 4063.16, "close": 4069.055, "volume": null }, { "time": 1782964200, "timestamp": "2026-07-02T03:50:00Z", "open": 4069.05, "high": 4072.93, "low": 4067.885, "close": 4072.175, "volume": null }, { "time": 1782964500, "timestamp": "2026-07-02T03:55:00Z", "open": 4072.165, "high": 4074.235, "low": 4069.365, "close": 4070.03, "volume": null }, { "time": 1782964800, "timestamp": "2026-07-02T04:00:00Z", "open": 4070.025, "high": 4073.005, "low": 4069.855, "close": 4071.75, "volume": null }, { "time": 1782965100, "timestamp": "2026-07-02T04:05:00Z", "open": 4071.765, "high": 4073.325, "low": 4070.42, "close": 4070.5, "volume": null }, { "time": 1782965400, "timestamp": "2026-07-02T04:10:00Z", "open": 4070.505, "high": 4070.99, "low": 4068.335, "close": 4070.32, "volume": null }, { "time": 1782965700, "timestamp": "2026-07-02T04:15:00Z", "open": 4070.46, "high": 4070.635, "low": 4066.565, "close": 4067.58, "volume": null }, { "time": 1782966000, "timestamp": "2026-07-02T04:20:00Z", "open": 4067.66, "high": 4068.02, "low": 4064.835, "close": 4064.845, "volume": null }, { "time": 1782966300, "timestamp": "2026-07-02T04:25:00Z", "open": 4064.905, "high": 4066.89, "low": 4064.195, "close": 4065.76, "volume": null }, { "time": 1782966600, "timestamp": "2026-07-02T04:30:00Z", "open": 4065.78, "high": 4066.68, "low": 4062.98, "close": 4063.475, "volume": null }, { "time": 1782966900, "timestamp": "2026-07-02T04:35:00Z", "open": 4063.485, "high": 4064.425, "low": 4062.635, "close": 4063.5, "volume": null }, { "time": 1782967200, "timestamp": "2026-07-02T04:40:00Z", "open": 4063.45, "high": 4064.705, "low": 4061.63, "close": 4063.58, "volume": null }, { "time": 1782967500, "timestamp": "2026-07-02T04:45:00Z", "open": 4063.565, "high": 4063.995, "low": 4061.75, "close": 4062.25, "volume": null }, { "time": 1782967800, "timestamp": "2026-07-02T04:50:00Z", "open": 4062.27, "high": 4065.4, "low": 4062.16, "close": 4063.24, "volume": null }, { "time": 1782968100, "timestamp": "2026-07-02T04:55:00Z", "open": 4063.25, "high": 4063.98, "low": 4060.77, "close": 4060.87, "volume": null }, { "time": 1782968400, "timestamp": "2026-07-02T05:00:00Z", "open": 4060.885, "high": 4061.425, "low": 4057.865, "close": 4059.43, "volume": null }, { "time": 1782968700, "timestamp": "2026-07-02T05:05:00Z", "open": 4059.445, "high": 4061.055, "low": 4057.905, "close": 4058.48, "volume": null }, { "time": 1782969000, "timestamp": "2026-07-02T05:10:00Z", "open": 4058.44, "high": 4059.4, "low": 4054.61, "close": 4055.88, "volume": null }, { "time": 1782969300, "timestamp": "2026-07-02T05:15:00Z", "open": 4055.875, "high": 4058.99, "low": 4054.75, "close": 4058.7, "volume": null }, { "time": 1782969600, "timestamp": "2026-07-02T05:20:00Z", "open": 4058.75, "high": 4062.355, "low": 4058.37, "close": 4061.645, "volume": null }, { "time": 1782969900, "timestamp": "2026-07-02T05:25:00Z", "open": 4061.545, "high": 4062.2, "low": 4057.5, "close": 4057.615, "volume": null }, { "time": 1782970200, "timestamp": "2026-07-02T05:30:00Z", "open": 4057.635, "high": 4062.03, "low": 4053.245, "close": 4056.155, "volume": null }, { "time": 1782970500, "timestamp": "2026-07-02T05:35:00Z", "open": 4056.32, "high": 4066.505, "low": 4055.385, "close": 4063.21, "volume": null }, { "time": 1782970800, "timestamp": "2026-07-02T05:40:00Z", "open": 4063.2, "high": 4064.12, "low": 4061.305, "close": 4061.92, "volume": null }, { "time": 1782971100, "timestamp": "2026-07-02T05:45:00Z", "open": 4061.86, "high": 4065.32, "low": 4059.85, "close": 4060.72, "volume": null }, { "time": 1782971400, "timestamp": "2026-07-02T05:50:00Z", "open": 4060.81, "high": 4065.185, "low": 4060.81, "close": 4064.275, "volume": null }, { "time": 1782971700, "timestamp": "2026-07-02T05:55:00Z", "open": 4064.28, "high": 4067.865, "low": 4062.6, "close": 4066.275, "volume": null }, { "time": 1782972000, "timestamp": "2026-07-02T06:00:00Z", "open": 4066.36, "high": 4076.105, "low": 4066.11, "close": 4070.365, "volume": null }, { "time": 1782972300, "timestamp": "2026-07-02T06:05:00Z", "open": 4070.34, "high": 4073.85, "low": 4068.44, "close": 4070.0, "volume": null }, { "time": 1782972600, "timestamp": "2026-07-02T06:10:00Z", "open": 4070.015, "high": 4072.13, "low": 4068.2, "close": 4068.67, "volume": null }, { "time": 1782972900, "timestamp": "2026-07-02T06:15:00Z", "open": 4068.655, "high": 4075.16, "low": 4067.35, "close": 4074.805, "volume": null }, { "time": 1782973200, "timestamp": "2026-07-02T06:20:00Z", "open": 4074.79, "high": 4079.92, "low": 4074.28, "close": 4078.24, "volume": null }, { "time": 1782973500, "timestamp": "2026-07-02T06:25:00Z", "open": 4078.065, "high": 4079.81, "low": 4074.115, "close": 4074.255, "volume": null }, { "time": 1782973800, "timestamp": "2026-07-02T06:30:00Z", "open": 4074.265, "high": 4076.83, "low": 4073.495, "close": 4076.07, "volume": null }, { "time": 1782974100, "timestamp": "2026-07-02T06:35:00Z", "open": 4076.07, "high": 4076.35, "low": 4072.125, "close": 4072.89, "volume": null }, { "time": 1782974400, "timestamp": "2026-07-02T06:40:00Z", "open": 4072.91, "high": 4073.15, "low": 4066.155, "close": 4068.25, "volume": null }, { "time": 1782974700, "timestamp": "2026-07-02T06:45:00Z", "open": 4068.255, "high": 4074.05, "low": 4066.96, "close": 4073.51, "volume": null }, { "time": 1782975000, "timestamp": "2026-07-02T06:50:00Z", "open": 4073.515, "high": 4075.535, "low": 4069.62, "close": 4072.935, "volume": null }, { "time": 1782975300, "timestamp": "2026-07-02T06:55:00Z", "open": 4072.885, "high": 4076.51, "low": 4072.61, "close": 4073.275, "volume": null }, { "time": 1782975600, "timestamp": "2026-07-02T07:00:00Z", "open": 4073.305, "high": 4073.725, "low": 4067.175, "close": 4069.41, "volume": null }, { "time": 1782975900, "timestamp": "2026-07-02T07:05:00Z", "open": 4069.48, "high": 4072.36, "low": 4067.725, "close": 4071.875, "volume": null }, { "time": 1782976200, "timestamp": "2026-07-02T07:10:00Z", "open": 4071.905, "high": 4074.29, "low": 4067.28, "close": 4067.845, "volume": null }, { "time": 1782976500, "timestamp": "2026-07-02T07:15:00Z", "open": 4067.8, "high": 4068.59, "low": 4064.565, "close": 4065.21, "volume": null }, { "time": 1782976800, "timestamp": "2026-07-02T07:20:00Z", "open": 4065.215, "high": 4067.32, "low": 4061.57, "close": 4061.72, "volume": null }, { "time": 1782977100, "timestamp": "2026-07-02T07:25:00Z", "open": 4061.735, "high": 4064.495, "low": 4060.815, "close": 4062.425, "volume": null }, { "time": 1782977400, "timestamp": "2026-07-02T07:30:00Z", "open": 4062.42, "high": 4064.74, "low": 4061.04, "close": 4063.96, "volume": null }, { "time": 1782977700, "timestamp": "2026-07-02T07:35:00Z", "open": 4063.97, "high": 4071.15, "low": 4063.33, "close": 4071.13, "volume": null }, { "time": 1782978000, "timestamp": "2026-07-02T07:40:00Z", "open": 4071.03, "high": 4075.585, "low": 4070.41, "close": 4074.615, "volume": null }, { "time": 1782978300, "timestamp": "2026-07-02T07:45:00Z", "open": 4074.62, "high": 4075.025, "low": 4067.365, "close": 4069.985, "volume": null }, { "time": 1782978600, "timestamp": "2026-07-02T07:50:00Z", "open": 4069.895, "high": 4070.57, "low": 4065.51, "close": 4066.465, "volume": null }, { "time": 1782978900, "timestamp": "2026-07-02T07:55:00Z", "open": 4066.425, "high": 4067.045, "low": 4063.705, "close": 4064.375, "volume": null }, { "time": 1782979200, "timestamp": "2026-07-02T08:00:00Z", "open": 4064.34, "high": 4066.865, "low": 4061.475, "close": 4066.175, "volume": null }, { "time": 1782979500, "timestamp": "2026-07-02T08:05:00Z", "open": 4066.21, "high": 4071.82, "low": 4065.905, "close": 4071.35, "volume": null }, { "time": 1782979800, "timestamp": "2026-07-02T08:10:00Z", "open": 4071.37, "high": 4074.335, "low": 4068.695, "close": 4070.01, "volume": null }, { "time": 1782980100, "timestamp": "2026-07-02T08:15:00Z", "open": 4070.03, "high": 4073.405, "low": 4068.835, "close": 4073.365, "volume": null }, { "time": 1782980400, "timestamp": "2026-07-02T08:20:00Z", "open": 4073.37, "high": 4078.0, "low": 4072.92, "close": 4075.145, "volume": null }, { "time": 1782980700, "timestamp": "2026-07-02T08:25:00Z", "open": 4075.21, "high": 4075.4, "low": 4073.225, "close": 4075.06, "volume": null }, { "time": 1782981000, "timestamp": "2026-07-02T08:30:00Z", "open": 4075.01, "high": 4075.525, "low": 4072.32, "close": 4073.925, "volume": null }, { "time": 1782981300, "timestamp": "2026-07-02T08:35:00Z", "open": 4073.885, "high": 4075.95, "low": 4072.16, "close": 4075.175, "volume": null }, { "time": 1782981600, "timestamp": "2026-07-02T08:40:00Z", "open": 4075.235, "high": 4078.035, "low": 4074.085, "close": 4075.395, "volume": null }, { "time": 1782981900, "timestamp": "2026-07-02T08:45:00Z", "open": 4075.36, "high": 4079.765, "low": 4073.45, "close": 4076.74, "volume": null }, { "time": 1782982200, "timestamp": "2026-07-02T08:50:00Z", "open": 4076.745, "high": 4078.895, "low": 4073.145, "close": 4078.425, "volume": null }, { "time": 1782982500, "timestamp": "2026-07-02T08:55:00Z", "open": 4078.405, "high": 4080.12, "low": 4075.815, "close": 4076.19, "volume": null }, { "time": 1782982800, "timestamp": "2026-07-02T09:00:00Z", "open": 4076.195, "high": 4077.225, "low": 4074.835, "close": 4075.37, "volume": null }, { "time": 1782983100, "timestamp": "2026-07-02T09:05:00Z", "open": 4075.39, "high": 4075.91, "low": 4069.46, "close": 4071.155, "volume": null }, { "time": 1782983400, "timestamp": "2026-07-02T09:10:00Z", "open": 4071.11, "high": 4072.8, "low": 4070.47, "close": 4072.35, "volume": null }, { "time": 1782983700, "timestamp": "2026-07-02T09:15:00Z", "open": 4072.33, "high": 4073.82, "low": 4069.42, "close": 4071.305, "volume": null }, { "time": 1782984000, "timestamp": "2026-07-02T09:20:00Z", "open": 4071.29, "high": 4072.145, "low": 4067.365, "close": 4067.69, "volume": null }, { "time": 1782984300, "timestamp": "2026-07-02T09:25:00Z", "open": 4067.64, "high": 4068.1, "low": 4066.275, "close": 4067.82, "volume": null }, { "time": 1782984600, "timestamp": "2026-07-02T09:30:00Z", "open": 4067.845, "high": 4068.17, "low": 4064.095, "close": 4066.125, "volume": null }, { "time": 1782984900, "timestamp": "2026-07-02T09:35:00Z", "open": 4066.13, "high": 4067.715, "low": 4065.085, "close": 4067.555, "volume": null }, { "time": 1782985200, "timestamp": "2026-07-02T09:40:00Z", "open": 4067.68, "high": 4072.24, "low": 4065.885, "close": 4069.435, "volume": null }, { "time": 1782985500, "timestamp": "2026-07-02T09:45:00Z", "open": 4069.43, "high": 4072.365, "low": 4068.35, "close": 4069.045, "volume": null }, { "time": 1782985800, "timestamp": "2026-07-02T09:50:00Z", "open": 4069.06, "high": 4070.725, "low": 4065.87, "close": 4066.16, "volume": null }, { "time": 1782986100, "timestamp": "2026-07-02T09:55:00Z", "open": 4066.17, "high": 4067.28, "low": 4064.595, "close": 4065.275, "volume": null }, { "time": 1782986400, "timestamp": "2026-07-02T10:00:00Z", "open": 4065.425, "high": 4066.54, "low": 4062.96, "close": 4063.555, "volume": null }, { "time": 1782986700, "timestamp": "2026-07-02T10:05:00Z", "open": 4063.61, "high": 4065.63, "low": 4062.905, "close": 4064.275, "volume": null }, { "time": 1782987000, "timestamp": "2026-07-02T10:10:00Z", "open": 4064.3, "high": 4066.145, "low": 4062.61, "close": 4063.51, "volume": null }, { "time": 1782987300, "timestamp": "2026-07-02T10:15:00Z", "open": 4063.45, "high": 4066.17, "low": 4062.045, "close": 4065.685, "volume": null }, { "time": 1782987600, "timestamp": "2026-07-02T10:20:00Z", "open": 4065.68, "high": 4067.975, "low": 4064.34, "close": 4066.735, "volume": null }, { "time": 1782987900, "timestamp": "2026-07-02T10:25:00Z", "open": 4066.84, "high": 4067.705, "low": 4065.27, "close": 4066.195, "volume": null }, { "time": 1782988200, "timestamp": "2026-07-02T10:30:00Z", "open": 4066.245, "high": 4066.82, "low": 4063.825, "close": 4065.755, "volume": null }, { "time": 1782988500, "timestamp": "2026-07-02T10:35:00Z", "open": 4065.75, "high": 4066.49, "low": 4063.345, "close": 4063.755, "volume": null }, { "time": 1782988800, "timestamp": "2026-07-02T10:40:00Z", "open": 4063.735, "high": 4068.8, "low": 4063.185, "close": 4064.715, "volume": null }, { "time": 1782989100, "timestamp": "2026-07-02T10:45:00Z", "open": 4064.7, "high": 4064.7, "low": 4061.86, "close": 4061.92, "volume": null }, { "time": 1782989400, "timestamp": "2026-07-02T10:50:00Z", "open": 4061.89, "high": 4064.6, "low": 4061.665, "close": 4064.005, "volume": null }, { "time": 1782989700, "timestamp": "2026-07-02T10:55:00Z", "open": 4063.98, "high": 4068.17, "low": 4062.46, "close": 4066.365, "volume": null }, { "time": 1782990000, "timestamp": "2026-07-02T11:00:00Z", "open": 4066.37, "high": 4067.0, "low": 4059.99, "close": 4060.26, "volume": null }, { "time": 1782990300, "timestamp": "2026-07-02T11:05:00Z", "open": 4060.255, "high": 4060.88, "low": 4057.44, "close": 4059.66, "volume": null }, { "time": 1782990600, "timestamp": "2026-07-02T11:10:00Z", "open": 4059.665, "high": 4063.505, "low": 4059.665, "close": 4063.435, "volume": null }, { "time": 1782990900, "timestamp": "2026-07-02T11:15:00Z", "open": 4063.43, "high": 4067.47, "low": 4062.835, "close": 4065.725, "volume": null }, { "time": 1782991200, "timestamp": "2026-07-02T11:20:00Z", "open": 4065.715, "high": 4065.785, "low": 4062.905, "close": 4064.31, "volume": null }, { "time": 1782991500, "timestamp": "2026-07-02T11:25:00Z", "open": 4064.295, "high": 4066.355, "low": 4063.01, "close": 4065.65, "volume": null }, { "time": 1782991800, "timestamp": "2026-07-02T11:30:00Z", "open": 4065.66, "high": 4067.25, "low": 4064.365, "close": 4065.415, "volume": null }, { "time": 1782992100, "timestamp": "2026-07-02T11:35:00Z", "open": 4065.44, "high": 4067.415, "low": 4063.41, "close": 4066.985, "volume": null }, { "time": 1782992400, "timestamp": "2026-07-02T11:40:00Z", "open": 4067.02, "high": 4071.785, "low": 4065.195, "close": 4071.175, "volume": null }, { "time": 1782992700, "timestamp": "2026-07-02T11:45:00Z", "open": 4071.29, "high": 4072.325, "low": 4068.005, "close": 4071.185, "volume": null }, { "time": 1782993000, "timestamp": "2026-07-02T11:50:00Z", "open": 4071.095, "high": 4071.925, "low": 4069.725, "close": 4070.705, "volume": null }, { "time": 1782993300, "timestamp": "2026-07-02T11:55:00Z", "open": 4070.68, "high": 4071.16, "low": 4065.33, "close": 4065.33, "volume": null }, { "time": 1782993600, "timestamp": "2026-07-02T12:00:00Z", "open": 4065.34, "high": 4066.89, "low": 4062.695, "close": 4066.89, "volume": null }, { "time": 1782993900, "timestamp": "2026-07-02T12:05:00Z", "open": 4066.895, "high": 4073.715, "low": 4066.87, "close": 4069.965, "volume": null }, { "time": 1782994200, "timestamp": "2026-07-02T12:10:00Z", "open": 4070.0, "high": 4071.255, "low": 4061.31, "close": 4064.175, "volume": null }, { "time": 1782994500, "timestamp": "2026-07-02T12:15:00Z", "open": 4064.17, "high": 4064.9, "low": 4061.745, "close": 4061.93, "volume": null }, { "time": 1782994800, "timestamp": "2026-07-02T12:20:00Z", "open": 4061.965, "high": 4068.855, "low": 4061.965, "close": 4067.41, "volume": null }, { "time": 1782995100, "timestamp": "2026-07-02T12:25:00Z", "open": 4067.44, "high": 4069.795, "low": 4062.995, "close": 4064.48, "volume": null }, { "time": 1782995400, "timestamp": "2026-07-02T12:30:00Z", "open": 4064.495, "high": 4127.635, "low": 4064.495, "close": 4127.36, "volume": null }, { "time": 1782995700, "timestamp": "2026-07-02T12:35:00Z", "open": 4127.23, "high": 4138.92, "low": 4123.69, "close": 4137.03, "volume": null }, { "time": 1782996000, "timestamp": "2026-07-02T12:40:00Z", "open": 4137.02, "high": 4140.525, "low": 4130.645, "close": 4132.37, "volume": null }, { "time": 1782996300, "timestamp": "2026-07-02T12:45:00Z", "open": 4132.355, "high": 4134.245, "low": 4120.32, "close": 4124.77, "volume": null }, { "time": 1782996600, "timestamp": "2026-07-02T12:50:00Z", "open": 4124.82, "high": 4130.81, "low": 4119.37, "close": 4120.08, "volume": null }, { "time": 1782996900, "timestamp": "2026-07-02T12:55:00Z", "open": 4120.125, "high": 4121.465, "low": 4112.14, "close": 4117.58, "volume": null }, { "time": 1782997200, "timestamp": "2026-07-02T13:00:00Z", "open": 4117.55, "high": 4129.715, "low": 4115.54, "close": 4126.995, "volume": null }, { "time": 1782997500, "timestamp": "2026-07-02T13:05:00Z", "open": 4126.985, "high": 4127.04, "low": 4116.145, "close": 4118.345, "volume": null }, { "time": 1782997800, "timestamp": "2026-07-02T13:10:00Z", "open": 4118.35, "high": 4126.66, "low": 4117.18, "close": 4124.41, "volume": null }, { "time": 1782998100, "timestamp": "2026-07-02T13:15:00Z", "open": 4124.465, "high": 4124.825, "low": 4115.04, "close": 4119.425, "volume": null }, { "time": 1782998400, "timestamp": "2026-07-02T13:20:00Z", "open": 4119.41, "high": 4120.525, "low": 4113.335, "close": 4114.37, "volume": null }, { "time": 1782998700, "timestamp": "2026-07-02T13:25:00Z", "open": 4114.395, "high": 4117.235, "low": 4109.445, "close": 4113.3, "volume": null }, { "time": 1782999000, "timestamp": "2026-07-02T13:30:00Z", "open": 4113.19, "high": 4129.795, "low": 4110.125, "close": 4127.82, "volume": null }, { "time": 1782999300, "timestamp": "2026-07-02T13:35:00Z", "open": 4127.855, "high": 4138.5, "low": 4126.945, "close": 4135.465, "volume": null }, { "time": 1782999600, "timestamp": "2026-07-02T13:40:00Z", "open": 4135.525, "high": 4138.2, "low": 4126.965, "close": 4134.85, "volume": null }, { "time": 1782999900, "timestamp": "2026-07-02T13:45:00Z", "open": 4134.865, "high": 4143.135, "low": 4134.0, "close": 4141.09, "volume": null }, { "time": 1783000200, "timestamp": "2026-07-02T13:50:00Z", "open": 4141.085, "high": 4144.08, "low": 4132.87, "close": 4133.465, "volume": null }, { "time": 1783000500, "timestamp": "2026-07-02T13:55:00Z", "open": 4133.495, "high": 4140.985, "low": 4132.68, "close": 4136.79, "volume": null }, { "time": 1783000800, "timestamp": "2026-07-02T14:00:00Z", "open": 4136.81, "high": 4138.265, "low": 4127.83, "close": 4130.505, "volume": null }, { "time": 1783001100, "timestamp": "2026-07-02T14:05:00Z", "open": 4130.57, "high": 4134.79, "low": 4127.805, "close": 4127.81, "volume": null }, { "time": 1783001400, "timestamp": "2026-07-02T14:10:00Z", "open": 4127.87, "high": 4131.195, "low": 4123.935, "close": 4128.705, "volume": null }, { "time": 1783001700, "timestamp": "2026-07-02T14:15:00Z", "open": 4128.685, "high": 4136.39, "low": 4127.02, "close": 4130.82, "volume": null }, { "time": 1783002000, "timestamp": "2026-07-02T14:20:00Z", "open": 4130.86, "high": 4130.935, "low": 4121.375, "close": 4123.48, "volume": null }, { "time": 1783002300, "timestamp": "2026-07-02T14:25:00Z", "open": 4123.485, "high": 4124.445, "low": 4114.06, "close": 4116.375, "volume": null }, { "time": 1783002600, "timestamp": "2026-07-02T14:30:00Z", "open": 4116.35, "high": 4125.62, "low": 4114.965, "close": 4119.62, "volume": null }, { "time": 1783002900, "timestamp": "2026-07-02T14:35:00Z", "open": 4119.615, "high": 4120.765, "low": 4116.49, "close": 4118.59, "volume": null }, { "time": 1783003200, "timestamp": "2026-07-02T14:40:00Z", "open": 4118.585, "high": 4120.975, "low": 4114.77, "close": 4118.83, "volume": null }, { "time": 1783003500, "timestamp": "2026-07-02T14:45:00Z", "open": 4118.835, "high": 4122.82, "low": 4115.835, "close": 4122.62, "volume": null }, { "time": 1783003800, "timestamp": "2026-07-02T14:50:00Z", "open": 4122.6, "high": 4126.37, "low": 4120.645, "close": 4123.93, "volume": null }, { "time": 1783004100, "timestamp": "2026-07-02T14:55:00Z", "open": 4124.02, "high": 4129.885, "low": 4124.02, "close": 4128.655, "volume": null }, { "time": 1783004400, "timestamp": "2026-07-02T15:00:00Z", "open": 4128.64, "high": 4131.365, "low": 4126.035, "close": 4127.175, "volume": null }, { "time": 1783004700, "timestamp": "2026-07-02T15:05:00Z", "open": 4127.19, "high": 4127.805, "low": 4114.745, "close": 4121.19, "volume": null }, { "time": 1783005000, "timestamp": "2026-07-02T15:10:00Z", "open": 4121.265, "high": 4130.94, "low": 4120.655, "close": 4126.435, "volume": null }, { "time": 1783005300, "timestamp": "2026-07-02T15:15:00Z", "open": 4126.43, "high": 4128.74, "low": 4120.71, "close": 4122.27, "volume": null }, { "time": 1783005600, "timestamp": "2026-07-02T15:20:00Z", "open": 4122.31, "high": 4131.665, "low": 4122.26, "close": 4129.745, "volume": null }, { "time": 1783005900, "timestamp": "2026-07-02T15:25:00Z", "open": 4129.74, "high": 4130.125, "low": 4122.37, "close": 4122.575, "volume": null }, { "time": 1783006200, "timestamp": "2026-07-02T15:30:00Z", "open": 4122.545, "high": 4131.015, "low": 4122.515, "close": 4129.905, "volume": null }, { "time": 1783006500, "timestamp": "2026-07-02T15:35:00Z", "open": 4129.94, "high": 4131.075, "low": 4127.29, "close": 4127.555, "volume": null }, { "time": 1783006800, "timestamp": "2026-07-02T15:40:00Z", "open": 4127.585, "high": 4128.715, "low": 4124.61, "close": 4125.45, "volume": null }, { "time": 1783007100, "timestamp": "2026-07-02T15:45:00Z", "open": 4125.445, "high": 4130.31, "low": 4125.23, "close": 4129.005, "volume": null }, { "time": 1783007400, "timestamp": "2026-07-02T15:50:00Z", "open": 4128.995, "high": 4129.035, "low": 4124.265, "close": 4128.535, "volume": null }, { "time": 1783007700, "timestamp": "2026-07-02T15:55:00Z", "open": 4128.54, "high": 4129.54, "low": 4125.76, "close": 4128.54, "volume": null }, { "time": 1783008000, "timestamp": "2026-07-02T16:00:00Z", "open": 4128.6, "high": 4130.39, "low": 4124.74, "close": 4126.555, "volume": null }, { "time": 1783008300, "timestamp": "2026-07-02T16:05:00Z", "open": 4126.565, "high": 4127.52, "low": 4121.99, "close": 4122.775, "volume": null }, { "time": 1783008600, "timestamp": "2026-07-02T16:10:00Z", "open": 4122.745, "high": 4126.275, "low": 4122.095, "close": 4123.39, "volume": null }, { "time": 1783008900, "timestamp": "2026-07-02T16:15:00Z", "open": 4123.385, "high": 4124.09, "low": 4121.025, "close": 4123.62, "volume": null }, { "time": 1783009200, "timestamp": "2026-07-02T16:20:00Z", "open": 4123.6, "high": 4123.965, "low": 4116.165, "close": 4117.335, "volume": null }, { "time": 1783009500, "timestamp": "2026-07-02T16:25:00Z", "open": 4117.355, "high": 4119.505, "low": 4115.58, "close": 4116.555, "volume": null }, { "time": 1783009800, "timestamp": "2026-07-02T16:30:00Z", "open": 4116.53, "high": 4116.53, "low": 4102.2, "close": 4103.125, "volume": null }, { "time": 1783010100, "timestamp": "2026-07-02T16:35:00Z", "open": 4103.05, "high": 4110.87, "low": 4100.355, "close": 4110.2, "volume": null }, { "time": 1783010400, "timestamp": "2026-07-02T16:40:00Z", "open": 4110.145, "high": 4116.765, "low": 4109.605, "close": 4114.75, "volume": null }, { "time": 1783010700, "timestamp": "2026-07-02T16:45:00Z", "open": 4114.675, "high": 4118.595, "low": 4114.125, "close": 4117.765, "volume": null }, { "time": 1783011000, "timestamp": "2026-07-02T16:50:00Z", "open": 4117.715, "high": 4120.355, "low": 4114.93, "close": 4117.435, "volume": null }, { "time": 1783011300, "timestamp": "2026-07-02T16:55:00Z", "open": 4117.535, "high": 4119.32, "low": 4115.97, "close": 4118.185, "volume": null }, { "time": 1783011600, "timestamp": "2026-07-02T17:00:00Z", "open": 4118.02, "high": 4119.365, "low": 4114.295, "close": 4116.145, "volume": null }, { "time": 1783011900, "timestamp": "2026-07-02T17:05:00Z", "open": 4116.105, "high": 4120.045, "low": 4113.51, "close": 4116.895, "volume": null }, { "time": 1783012200, "timestamp": "2026-07-02T17:10:00Z", "open": 4116.88, "high": 4118.44, "low": 4114.31, "close": 4118.25, "volume": null }, { "time": 1783012500, "timestamp": "2026-07-02T17:15:00Z", "open": 4118.18, "high": 4119.895, "low": 4116.04, "close": 4116.77, "volume": null }, { "time": 1783012800, "timestamp": "2026-07-02T17:20:00Z", "open": 4116.715, "high": 4117.52, "low": 4111.725, "close": 4114.815, "volume": null }, { "time": 1783013100, "timestamp": "2026-07-02T17:25:00Z", "open": 4114.82, "high": 4116.295, "low": 4111.54, "close": 4112.6, "volume": null }, { "time": 1783013400, "timestamp": "2026-07-02T17:30:00Z", "open": 4112.585, "high": 4114.605, "low": 4110.49, "close": 4111.86, "volume": null }, { "time": 1783013700, "timestamp": "2026-07-02T17:35:00Z", "open": 4111.925, "high": 4113.48, "low": 4108.315, "close": 4109.24, "volume": null }, { "time": 1783014000, "timestamp": "2026-07-02T17:40:00Z", "open": 4109.18, "high": 4109.65, "low": 4105.98, "close": 4107.315, "volume": null }, { "time": 1783014300, "timestamp": "2026-07-02T17:45:00Z", "open": 4107.265, "high": 4110.115, "low": 4106.33, "close": 4109.51, "volume": null }, { "time": 1783014600, "timestamp": "2026-07-02T17:50:00Z", "open": 4109.355, "high": 4110.41, "low": 4106.68, "close": 4109.47, "volume": null }, { "time": 1783014900, "timestamp": "2026-07-02T17:55:00Z", "open": 4109.415, "high": 4110.24, "low": 4105.855, "close": 4106.89, "volume": null }, { "time": 1783015200, "timestamp": "2026-07-02T18:00:00Z", "open": 4106.815, "high": 4114.82, "low": 4105.895, "close": 4114.55, "volume": null }, { "time": 1783015500, "timestamp": "2026-07-02T18:05:00Z", "open": 4114.495, "high": 4122.915, "low": 4113.995, "close": 4122.48, "volume": null }, { "time": 1783015800, "timestamp": "2026-07-02T18:10:00Z", "open": 4122.595, "high": 4123.83, "low": 4118.6, "close": 4119.115, "volume": null }, { "time": 1783016100, "timestamp": "2026-07-02T18:15:00Z", "open": 4119.12, "high": 4120.43, "low": 4115.58, "close": 4117.045, "volume": null }, { "time": 1783016400, "timestamp": "2026-07-02T18:20:00Z", "open": 4117.04, "high": 4118.315, "low": 4115.845, "close": 4117.995, "volume": null }, { "time": 1783016700, "timestamp": "2026-07-02T18:25:00Z", "open": 4118.0, "high": 4123.245, "low": 4117.93, "close": 4123.22, "volume": null }, { "time": 1783017000, "timestamp": "2026-07-02T18:30:00Z", "open": 4123.195, "high": 4127.09, "low": 4122.985, "close": 4125.035, "volume": null }, { "time": 1783017300, "timestamp": "2026-07-02T18:35:00Z", "open": 4125.08, "high": 4126.0, "low": 4124.095, "close": 4124.85, "volume": null }, { "time": 1783017600, "timestamp": "2026-07-02T18:40:00Z", "open": 4124.855, "high": 4124.93, "low": 4121.26, "close": 4121.3, "volume": null }, { "time": 1783017900, "timestamp": "2026-07-02T18:45:00Z", "open": 4121.265, "high": 4122.31, "low": 4119.88, "close": 4122.255, "volume": null }, { "time": 1783018200, "timestamp": "2026-07-02T18:50:00Z", "open": 4122.155, "high": 4124.415, "low": 4121.13, "close": 4121.315, "volume": null }, { "time": 1783018500, "timestamp": "2026-07-02T18:55:00Z", "open": 4121.365, "high": 4123.065, "low": 4120.89, "close": 4122.75, "volume": null }, { "time": 1783018800, "timestamp": "2026-07-02T19:00:00Z", "open": 4122.755, "high": 4124.485, "low": 4118.04, "close": 4118.505, "volume": null }, { "time": 1783019100, "timestamp": "2026-07-02T19:05:00Z", "open": 4118.565, "high": 4119.885, "low": 4115.855, "close": 4117.13, "volume": null }, { "time": 1783019400, "timestamp": "2026-07-02T19:10:00Z", "open": 4117.105, "high": 4117.18, "low": 4113.34, "close": 4114.555, "volume": null }, { "time": 1783019700, "timestamp": "2026-07-02T19:15:00Z", "open": 4114.505, "high": 4115.08, "low": 4111.75, "close": 4111.95, "volume": null }, { "time": 1783020000, "timestamp": "2026-07-02T19:20:00Z", "open": 4111.925, "high": 4112.35, "low": 4108.585, "close": 4109.165, "volume": null }, { "time": 1783020300, "timestamp": "2026-07-02T19:25:00Z", "open": 4109.16, "high": 4113.605, "low": 4108.295, "close": 4112.755, "volume": null }, { "time": 1783020600, "timestamp": "2026-07-02T19:30:00Z", "open": 4112.745, "high": 4114.96, "low": 4111.69, "close": 4113.415, "volume": null }, { "time": 1783020900, "timestamp": "2026-07-02T19:35:00Z", "open": 4113.43, "high": 4113.735, "low": 4111.125, "close": 4112.835, "volume": null }, { "time": 1783021200, "timestamp": "2026-07-02T19:40:00Z", "open": 4112.795, "high": 4114.315, "low": 4112.465, "close": 4113.615, "volume": null }, { "time": 1783021500, "timestamp": "2026-07-02T19:45:00Z", "open": 4113.605, "high": 4115.84, "low": 4112.84, "close": 4115.83, "volume": null }, { "time": 1783021800, "timestamp": "2026-07-02T19:50:00Z", "open": 4115.835, "high": 4123.835, "low": 4115.835, "close": 4123.8, "volume": null }, { "time": 1783022100, "timestamp": "2026-07-02T19:55:00Z", "open": 4123.915, "high": 4124.12, "low": 4119.755, "close": 4121.425, "volume": null }, { "time": 1783022400, "timestamp": "2026-07-02T20:00:00Z", "open": 4121.385, "high": 4121.525, "low": 4116.365, "close": 4120.125, "volume": null }, { "time": 1783022700, "timestamp": "2026-07-02T20:05:00Z", "open": 4120.15, "high": 4122.43, "low": 4119.745, "close": 4121.76, "volume": null }, { "time": 1783023000, "timestamp": "2026-07-02T20:10:00Z", "open": 4121.69, "high": 4121.885, "low": 4119.915, "close": 4119.99, "volume": null }, { "time": 1783023300, "timestamp": "2026-07-02T20:15:00Z", "open": 4120.04, "high": 4122.155, "low": 4119.18, "close": 4122.155, "volume": null }, { "time": 1783023600, "timestamp": "2026-07-02T20:20:00Z", "open": 4122.15, "high": 4125.19, "low": 4121.955, "close": 4123.375, "volume": null }, { "time": 1783023900, "timestamp": "2026-07-02T20:25:00Z", "open": 4123.62, "high": 4124.335, "low": 4123.195, "close": 4123.715, "volume": null }, { "time": 1783024200, "timestamp": "2026-07-02T20:30:00Z", "open": 4123.72, "high": 4125.135, "low": 4123.16, "close": 4123.55, "volume": null }, { "time": 1783024500, "timestamp": "2026-07-02T20:35:00Z", "open": 4123.45, "high": 4123.91, "low": 4121.61, "close": 4121.705, "volume": null }, { "time": 1783024800, "timestamp": "2026-07-02T20:40:00Z", "open": 4121.68, "high": 4122.66, "low": 4120.855, "close": 4120.855, "volume": null }, { "time": 1783025100, "timestamp": "2026-07-02T20:45:00Z", "open": 4120.885, "high": 4120.935, "low": 4119.715, "close": 4119.82, "volume": null }, { "time": 1783025400, "timestamp": "2026-07-02T20:50:00Z", "open": 4119.83, "high": 4121.83, "low": 4118.73, "close": 4121.74, "volume": null }, { "time": 1783025700, "timestamp": "2026-07-02T20:55:00Z", "open": 4121.79, "high": 4124.33, "low": 4121.585, "close": 4123.605, "volume": null }, { "time": 1783029600, "timestamp": "2026-07-02T22:00:00Z", "open": 4125.815, "high": 4125.825, "low": 4125.815, "close": 4125.825, "volume": null }, { "time": 1783029900, "timestamp": "2026-07-02T22:05:00Z", "open": 4125.81, "high": 4128.16, "low": 4124.705, "close": 4128.07, "volume": null }, { "time": 1783030200, "timestamp": "2026-07-02T22:10:00Z", "open": 4128.135, "high": 4128.335, "low": 4124.555, "close": 4124.555, "volume": null }, { "time": 1783030500, "timestamp": "2026-07-02T22:15:00Z", "open": 4124.78, "high": 4125.42, "low": 4123.795, "close": 4124.995, "volume": null }, { "time": 1783030800, "timestamp": "2026-07-02T22:20:00Z", "open": 4124.92, "high": 4125.5, "low": 4123.015, "close": 4123.715, "volume": null }, { "time": 1783031100, "timestamp": "2026-07-02T22:25:00Z", "open": 4123.705, "high": 4124.435, "low": 4122.64, "close": 4124.295, "volume": null }, { "time": 1783031400, "timestamp": "2026-07-02T22:30:00Z", "open": 4124.3, "high": 4126.32, "low": 4123.805, "close": 4126.32, "volume": null }, { "time": 1783031700, "timestamp": "2026-07-02T22:35:00Z", "open": 4126.215, "high": 4126.425, "low": 4124.1, "close": 4124.4, "volume": null }, { "time": 1783032000, "timestamp": "2026-07-02T22:40:00Z", "open": 4124.415, "high": 4124.655, "low": 4122.62, "close": 4123.285, "volume": null }, { "time": 1783032300, "timestamp": "2026-07-02T22:45:00Z", "open": 4123.265, "high": 4124.505, "low": 4122.905, "close": 4124.075, "volume": null }, { "time": 1783032600, "timestamp": "2026-07-02T22:50:00Z", "open": 4124.005, "high": 4124.275, "low": 4123.23, "close": 4123.92, "volume": null }, { "time": 1783032900, "timestamp": "2026-07-02T22:55:00Z", "open": 4123.87, "high": 4126.565, "low": 4123.87, "close": 4124.745, "volume": null }, { "time": 1783033200, "timestamp": "2026-07-02T23:00:00Z", "open": 4124.725, "high": 4126.9, "low": 4124.685, "close": 4125.18, "volume": null }, { "time": 1783033500, "timestamp": "2026-07-02T23:05:00Z", "open": 4125.19, "high": 4127.345, "low": 4124.44, "close": 4127.1, "volume": null }, { "time": 1783033800, "timestamp": "2026-07-02T23:10:00Z", "open": 4127.115, "high": 4127.485, "low": 4125.53, "close": 4125.53, "volume": null }, { "time": 1783034100, "timestamp": "2026-07-02T23:15:00Z", "open": 4125.595, "high": 4128.075, "low": 4124.405, "close": 4125.52, "volume": null }, { "time": 1783034400, "timestamp": "2026-07-02T23:20:00Z", "open": 4125.515, "high": 4127.495, "low": 4124.93, "close": 4127.455, "volume": null }, { "time": 1783034700, "timestamp": "2026-07-02T23:25:00Z", "open": 4127.49, "high": 4130.38, "low": 4127.35, "close": 4129.835, "volume": null }, { "time": 1783035000, "timestamp": "2026-07-02T23:30:00Z", "open": 4129.68, "high": 4135.08, "low": 4126.135, "close": 4126.66, "volume": null }, { "time": 1783035300, "timestamp": "2026-07-02T23:35:00Z", "open": 4126.685, "high": 4127.715, "low": 4121.865, "close": 4123.295, "volume": null }, { "time": 1783035600, "timestamp": "2026-07-02T23:40:00Z", "open": 4123.31, "high": 4126.34, "low": 4121.47, "close": 4124.86, "volume": null }, { "time": 1783035900, "timestamp": "2026-07-02T23:45:00Z", "open": 4124.92, "high": 4130.885, "low": 4124.815, "close": 4130.85, "volume": null }, { "time": 1783036200, "timestamp": "2026-07-02T23:50:00Z", "open": 4130.855, "high": 4131.145, "low": 4124.415, "close": 4128.67, "volume": null }, { "time": 1783036500, "timestamp": "2026-07-02T23:55:00Z", "open": 4128.65, "high": 4131.865, "low": 4124.975, "close": 4126.105, "volume": null }, { "time": 1783036800, "timestamp": "2026-07-03T00:00:00Z", "open": 4126.015, "high": 4132.71, "low": 4122.775, "close": 4131.625, "volume": null }, { "time": 1783037100, "timestamp": "2026-07-03T00:05:00Z", "open": 4131.635, "high": 4132.73, "low": 4125.215, "close": 4128.9, "volume": null }, { "time": 1783037400, "timestamp": "2026-07-03T00:10:00Z", "open": 4128.83, "high": 4137.105, "low": 4126.69, "close": 4135.08, "volume": null }, { "time": 1783037700, "timestamp": "2026-07-03T00:15:00Z", "open": 4134.955, "high": 4136.32, "low": 4131.73, "close": 4135.985, "volume": null }, { "time": 1783038000, "timestamp": "2026-07-03T00:20:00Z", "open": 4135.95, "high": 4140.935, "low": 4135.15, "close": 4138.82, "volume": null }, { "time": 1783038300, "timestamp": "2026-07-03T00:25:00Z", "open": 4138.75, "high": 4141.02, "low": 4136.925, "close": 4137.395, "volume": null }, { "time": 1783038600, "timestamp": "2026-07-03T00:30:00Z", "open": 4137.415, "high": 4138.495, "low": 4133.21, "close": 4134.765, "volume": null }, { "time": 1783038900, "timestamp": "2026-07-03T00:35:00Z", "open": 4134.82, "high": 4139.79, "low": 4133.775, "close": 4137.855, "volume": null }, { "time": 1783039200, "timestamp": "2026-07-03T00:40:00Z", "open": 4137.845, "high": 4139.23, "low": 4134.31, "close": 4136.625, "volume": null }, { "time": 1783039500, "timestamp": "2026-07-03T00:45:00Z", "open": 4136.585, "high": 4141.5, "low": 4135.51, "close": 4141.235, "volume": null }, { "time": 1783039800, "timestamp": "2026-07-03T00:50:00Z", "open": 4141.285, "high": 4148.855, "low": 4140.095, "close": 4147.61, "volume": null }, { "time": 1783040100, "timestamp": "2026-07-03T00:55:00Z", "open": 4147.59, "high": 4151.14, "low": 4147.115, "close": 4147.115, "volume": null }, { "time": 1783040400, "timestamp": "2026-07-03T01:00:00Z", "open": 4147.175, "high": 4161.735, "low": 4146.725, "close": 4161.095, "volume": null }, { "time": 1783040700, "timestamp": "2026-07-03T01:05:00Z", "open": 4161.195, "high": 4176.265, "low": 4159.44, "close": 4172.575, "volume": null }, { "time": 1783041000, "timestamp": "2026-07-03T01:10:00Z", "open": 4172.56, "high": 4179.385, "low": 4167.62, "close": 4176.42, "volume": null }, { "time": 1783041300, "timestamp": "2026-07-03T01:15:00Z", "open": 4176.5, "high": 4181.965, "low": 4174.075, "close": 4179.67, "volume": null }, { "time": 1783041600, "timestamp": "2026-07-03T01:20:00Z", "open": 4179.715, "high": 4194.625, "low": 4179.095, "close": 4192.32, "volume": null }, { "time": 1783041900, "timestamp": "2026-07-03T01:25:00Z", "open": 4192.32, "high": 4193.035, "low": 4186.11, "close": 4187.67, "volume": null }, { "time": 1783042200, "timestamp": "2026-07-03T01:30:00Z", "open": 4187.635, "high": 4193.735, "low": 4182.47, "close": 4193.18, "volume": null }, { "time": 1783042500, "timestamp": "2026-07-03T01:35:00Z", "open": 4193.16, "high": 4195.51, "low": 4184.28, "close": 4184.78, "volume": null }, { "time": 1783042800, "timestamp": "2026-07-03T01:40:00Z", "open": 4184.795, "high": 4184.985, "low": 4179.51, "close": 4180.005, "volume": null }, { "time": 1783043100, "timestamp": "2026-07-03T01:45:00Z", "open": 4179.995, "high": 4182.88, "low": 4176.435, "close": 4180.785, "volume": null }, { "time": 1783043400, "timestamp": "2026-07-03T01:50:00Z", "open": 4180.765, "high": 4181.765, "low": 4175.525, "close": 4179.79, "volume": null }, { "time": 1783043700, "timestamp": "2026-07-03T01:55:00Z", "open": 4179.58, "high": 4184.28, "low": 4178.94, "close": 4182.51, "volume": null }, { "time": 1783044000, "timestamp": "2026-07-03T02:00:00Z", "open": 4182.525, "high": 4184.495, "low": 4177.095, "close": 4179.475, "volume": null }, { "time": 1783044300, "timestamp": "2026-07-03T02:05:00Z", "open": 4179.455, "high": 4182.08, "low": 4178.565, "close": 4179.345, "volume": null }, { "time": 1783044600, "timestamp": "2026-07-03T02:10:00Z", "open": 4179.35, "high": 4182.295, "low": 4178.465, "close": 4179.385, "volume": null }, { "time": 1783044900, "timestamp": "2026-07-03T02:15:00Z", "open": 4179.39, "high": 4181.175, "low": 4176.485, "close": 4176.595, "volume": null }, { "time": 1783045200, "timestamp": "2026-07-03T02:20:00Z", "open": 4176.6, "high": 4180.725, "low": 4176.6, "close": 4178.575, "volume": null }, { "time": 1783045500, "timestamp": "2026-07-03T02:25:00Z", "open": 4178.565, "high": 4179.575, "low": 4176.605, "close": 4179.11, "volume": null }, { "time": 1783045800, "timestamp": "2026-07-03T02:30:00Z", "open": 4179.16, "high": 4182.73, "low": 4178.08, "close": 4180.82, "volume": null }, { "time": 1783046100, "timestamp": "2026-07-03T02:35:00Z", "open": 4180.91, "high": 4186.72, "low": 4179.245, "close": 4186.07, "volume": null }, { "time": 1783046400, "timestamp": "2026-07-03T02:40:00Z", "open": 4186.06, "high": 4186.86, "low": 4181.37, "close": 4183.41, "volume": null }, { "time": 1783046700, "timestamp": "2026-07-03T02:45:00Z", "open": 4183.51, "high": 4184.39, "low": 4178.795, "close": 4180.02, "volume": null }, { "time": 1783047000, "timestamp": "2026-07-03T02:50:00Z", "open": 4180.015, "high": 4186.14, "low": 4178.935, "close": 4183.845, "volume": null }, { "time": 1783047300, "timestamp": "2026-07-03T02:55:00Z", "open": 4183.83, "high": 4186.71, "low": 4182.325, "close": 4183.425, "volume": null }, { "time": 1783047600, "timestamp": "2026-07-03T03:00:00Z", "open": 4183.4, "high": 4184.62, "low": 4179.645, "close": 4182.165, "volume": null }, { "time": 1783047900, "timestamp": "2026-07-03T03:05:00Z", "open": 4182.16, "high": 4183.59, "low": 4180.35, "close": 4181.775, "volume": null }, { "time": 1783048200, "timestamp": "2026-07-03T03:10:00Z", "open": 4181.75, "high": 4183.9, "low": 4181.54, "close": 4182.65, "volume": null }, { "time": 1783048500, "timestamp": "2026-07-03T03:15:00Z", "open": 4182.795, "high": 4183.63, "low": 4181.475, "close": 4181.66, "volume": null }, { "time": 1783048800, "timestamp": "2026-07-03T03:20:00Z", "open": 4181.635, "high": 4183.335, "low": 4179.28, "close": 4180.125, "volume": null }, { "time": 1783049100, "timestamp": "2026-07-03T03:25:00Z", "open": 4180.155, "high": 4182.41, "low": 4179.63, "close": 4181.46, "volume": null }, { "time": 1783049400, "timestamp": "2026-07-03T03:30:00Z", "open": 4181.51, "high": 4183.31, "low": 4179.26, "close": 4181.98, "volume": null }, { "time": 1783049700, "timestamp": "2026-07-03T03:35:00Z", "open": 4182.01, "high": 4182.805, "low": 4179.24, "close": 4180.865, "volume": null }, { "time": 1783050000, "timestamp": "2026-07-03T03:40:00Z", "open": 4180.87, "high": 4182.61, "low": 4177.26, "close": 4177.32, "volume": null }, { "time": 1783050300, "timestamp": "2026-07-03T03:45:00Z", "open": 4177.315, "high": 4179.7, "low": 4176.405, "close": 4176.6, "volume": null }, { "time": 1783050600, "timestamp": "2026-07-03T03:50:00Z", "open": 4176.605, "high": 4177.65, "low": 4176.245, "close": 4176.85, "volume": null }, { "time": 1783050900, "timestamp": "2026-07-03T03:55:00Z", "open": 4176.835, "high": 4176.995, "low": 4175.205, "close": 4176.07, "volume": null }, { "time": 1783051200, "timestamp": "2026-07-03T04:00:00Z", "open": 4176.02, "high": 4176.64, "low": 4173.085, "close": 4174.525, "volume": null }, { "time": 1783051500, "timestamp": "2026-07-03T04:05:00Z", "open": 4174.53, "high": 4178.19, "low": 4174.05, "close": 4178.19, "volume": null }, { "time": 1783051800, "timestamp": "2026-07-03T04:10:00Z", "open": 4178.14, "high": 4178.965, "low": 4177.46, "close": 4177.725, "volume": null }, { "time": 1783052100, "timestamp": "2026-07-03T04:15:00Z", "open": 4177.715, "high": 4181.43, "low": 4176.61, "close": 4181.33, "volume": null }, { "time": 1783052400, "timestamp": "2026-07-03T04:20:00Z", "open": 4181.34, "high": 4183.06, "low": 4178.675, "close": 4178.725, "volume": null }, { "time": 1783052700, "timestamp": "2026-07-03T04:25:00Z", "open": 4178.6, "high": 4179.575, "low": 4178.19, "close": 4178.515, "volume": null }, { "time": 1783053000, "timestamp": "2026-07-03T04:30:00Z", "open": 4178.54, "high": 4178.74, "low": 4175.845, "close": 4177.455, "volume": null }, { "time": 1783053300, "timestamp": "2026-07-03T04:35:00Z", "open": 4177.445, "high": 4177.915, "low": 4175.445, "close": 4176.655, "volume": null }, { "time": 1783053600, "timestamp": "2026-07-03T04:40:00Z", "open": 4176.645, "high": 4178.15, "low": 4175.945, "close": 4177.385, "volume": null }, { "time": 1783053900, "timestamp": "2026-07-03T04:45:00Z", "open": 4177.425, "high": 4178.395, "low": 4176.25, "close": 4176.505, "volume": null }, { "time": 1783054200, "timestamp": "2026-07-03T04:50:00Z", "open": 4176.51, "high": 4176.58, "low": 4174.63, "close": 4175.43, "volume": null }, { "time": 1783054500, "timestamp": "2026-07-03T04:55:00Z", "open": 4175.38, "high": 4179.12, "low": 4174.845, "close": 4179.065, "volume": null }, { "time": 1783054800, "timestamp": "2026-07-03T05:00:00Z", "open": 4179.055, "high": 4181.04, "low": 4177.02, "close": 4180.735, "volume": null }, { "time": 1783055100, "timestamp": "2026-07-03T05:05:00Z", "open": 4180.75, "high": 4181.3, "low": 4178.745, "close": 4179.015, "volume": null }, { "time": 1783055400, "timestamp": "2026-07-03T05:10:00Z", "open": 4179.03, "high": 4179.115, "low": 4177.6, "close": 4178.415, "volume": null }, { "time": 1783055700, "timestamp": "2026-07-03T05:15:00Z", "open": 4178.365, "high": 4179.43, "low": 4176.445, "close": 4179.285, "volume": null }, { "time": 1783056000, "timestamp": "2026-07-03T05:20:00Z", "open": 4179.28, "high": 4179.33, "low": 4173.155, "close": 4174.645, "volume": null }, { "time": 1783056300, "timestamp": "2026-07-03T05:25:00Z", "open": 4174.66, "high": 4177.3, "low": 4174.265, "close": 4176.31, "volume": null }, { "time": 1783056600, "timestamp": "2026-07-03T05:30:00Z", "open": 4176.305, "high": 4182.08, "low": 4174.64, "close": 4178.86, "volume": null }, { "time": 1783056900, "timestamp": "2026-07-03T05:35:00Z", "open": 4178.875, "high": 4179.805, "low": 4173.86, "close": 4174.28, "volume": null }, { "time": 1783057200, "timestamp": "2026-07-03T05:40:00Z", "open": 4174.34, "high": 4176.57, "low": 4173.25, "close": 4175.32, "volume": null }, { "time": 1783057500, "timestamp": "2026-07-03T05:45:00Z", "open": 4175.365, "high": 4176.73, "low": 4169.165, "close": 4171.24, "volume": null }, { "time": 1783057800, "timestamp": "2026-07-03T05:50:00Z", "open": 4171.245, "high": 4173.75, "low": 4170.725, "close": 4171.41, "volume": null }, { "time": 1783058100, "timestamp": "2026-07-03T05:55:00Z", "open": 4171.325, "high": 4172.105, "low": 4170.54, "close": 4171.335, "volume": null }, { "time": 1783058400, "timestamp": "2026-07-03T06:00:00Z", "open": 4171.33, "high": 4171.875, "low": 4164.71, "close": 4164.835, "volume": null }, { "time": 1783058700, "timestamp": "2026-07-03T06:05:00Z", "open": 4164.605, "high": 4171.185, "low": 4164.535, "close": 4170.14, "volume": null }, { "time": 1783059000, "timestamp": "2026-07-03T06:10:00Z", "open": 4170.155, "high": 4170.26, "low": 4162.17, "close": 4162.365, "volume": null }, { "time": 1783059300, "timestamp": "2026-07-03T06:15:00Z", "open": 4162.41, "high": 4166.12, "low": 4160.415, "close": 4165.875, "volume": null }, { "time": 1783059600, "timestamp": "2026-07-03T06:20:00Z", "open": 4165.89, "high": 4167.29, "low": 4162.965, "close": 4163.93, "volume": null }, { "time": 1783059900, "timestamp": "2026-07-03T06:25:00Z", "open": 4163.935, "high": 4166.725, "low": 4163.165, "close": 4164.795, "volume": null }, { "time": 1783060200, "timestamp": "2026-07-03T06:30:00Z", "open": 4164.815, "high": 4171.19, "low": 4164.53, "close": 4169.62, "volume": null }, { "time": 1783060500, "timestamp": "2026-07-03T06:35:00Z", "open": 4169.395, "high": 4173.76, "low": 4168.445, "close": 4170.29, "volume": null }, { "time": 1783060800, "timestamp": "2026-07-03T06:40:00Z", "open": 4170.395, "high": 4172.42, "low": 4168.715, "close": 4171.15, "volume": null }, { "time": 1783061100, "timestamp": "2026-07-03T06:45:00Z", "open": 4171.16, "high": 4173.9, "low": 4170.345, "close": 4173.185, "volume": null }, { "time": 1783061400, "timestamp": "2026-07-03T06:50:00Z", "open": 4173.33, "high": 4174.515, "low": 4171.63, "close": 4173.2, "volume": null }, { "time": 1783061700, "timestamp": "2026-07-03T06:55:00Z", "open": 4173.195, "high": 4174.485, "low": 4170.89, "close": 4173.11, "volume": null }, { "time": 1783062000, "timestamp": "2026-07-03T07:00:00Z", "open": 4173.145, "high": 4175.145, "low": 4171.3, "close": 4175.03, "volume": null }, { "time": 1783062300, "timestamp": "2026-07-03T07:05:00Z", "open": 4175.0, "high": 4180.7, "low": 4174.72, "close": 4180.555, "volume": null }, { "time": 1783062600, "timestamp": "2026-07-03T07:10:00Z", "open": 4180.56, "high": 4181.205, "low": 4172.355, "close": 4174.09, "volume": null }, { "time": 1783062900, "timestamp": "2026-07-03T07:15:00Z", "open": 4174.095, "high": 4174.865, "low": 4171.035, "close": 4171.7, "volume": null }, { "time": 1783063200, "timestamp": "2026-07-03T07:20:00Z", "open": 4171.695, "high": 4173.745, "low": 4169.39, "close": 4173.355, "volume": null }, { "time": 1783063500, "timestamp": "2026-07-03T07:25:00Z", "open": 4173.205, "high": 4176.185, "low": 4172.815, "close": 4175.45, "volume": null }, { "time": 1783063800, "timestamp": "2026-07-03T07:30:00Z", "open": 4175.6, "high": 4178.375, "low": 4173.835, "close": 4176.37, "volume": null }, { "time": 1783064100, "timestamp": "2026-07-03T07:35:00Z", "open": 4176.47, "high": 4179.42, "low": 4176.345, "close": 4179.255, "volume": null }, { "time": 1783064400, "timestamp": "2026-07-03T07:40:00Z", "open": 4179.33, "high": 4179.955, "low": 4176.79, "close": 4179.555, "volume": null }, { "time": 1783064700, "timestamp": "2026-07-03T07:45:00Z", "open": 4179.695, "high": 4181.105, "low": 4178.925, "close": 4180.42, "volume": null }, { "time": 1783065000, "timestamp": "2026-07-03T07:50:00Z", "open": 4180.485, "high": 4181.665, "low": 4177.06, "close": 4177.98, "volume": null }, { "time": 1783065300, "timestamp": "2026-07-03T07:55:00Z", "open": 4177.95, "high": 4178.81, "low": 4174.865, "close": 4177.535, "volume": null }, { "time": 1783065600, "timestamp": "2026-07-03T08:00:00Z", "open": 4177.55, "high": 4184.835, "low": 4177.535, "close": 4183.125, "volume": null }, { "time": 1783065900, "timestamp": "2026-07-03T08:05:00Z", "open": 4183.13, "high": 4185.915, "low": 4181.695, "close": 4182.37, "volume": null }, { "time": 1783066200, "timestamp": "2026-07-03T08:10:00Z", "open": 4182.385, "high": 4185.16, "low": 4181.455, "close": 4184.14, "volume": null }, { "time": 1783066500, "timestamp": "2026-07-03T08:15:00Z", "open": 4184.095, "high": 4185.595, "low": 4182.8, "close": 4184.775, "volume": null }, { "time": 1783066800, "timestamp": "2026-07-03T08:20:00Z", "open": 4184.73, "high": 4185.55, "low": 4182.37, "close": 4183.42, "volume": null }, { "time": 1783067100, "timestamp": "2026-07-03T08:25:00Z", "open": 4183.4, "high": 4184.35, "low": 4181.24, "close": 4183.165, "volume": null }, { "time": 1783067400, "timestamp": "2026-07-03T08:30:00Z", "open": 4183.15, "high": 4186.655, "low": 4181.01, "close": 4185.58, "volume": null }, { "time": 1783067700, "timestamp": "2026-07-03T08:35:00Z", "open": 4185.585, "high": 4186.435, "low": 4182.11, "close": 4182.165, "volume": null }, { "time": 1783068000, "timestamp": "2026-07-03T08:40:00Z", "open": 4182.16, "high": 4184.465, "low": 4180.64, "close": 4184.16, "volume": null }, { "time": 1783068300, "timestamp": "2026-07-03T08:45:00Z", "open": 4184.255, "high": 4185.55, "low": 4177.195, "close": 4177.195, "volume": null }, { "time": 1783068600, "timestamp": "2026-07-03T08:50:00Z", "open": 4177.21, "high": 4180.16, "low": 4176.9, "close": 4179.585, "volume": null }, { "time": 1783068900, "timestamp": "2026-07-03T08:55:00Z", "open": 4179.57, "high": 4182.575, "low": 4179.555, "close": 4181.14, "volume": null }, { "time": 1783069200, "timestamp": "2026-07-03T09:00:00Z", "open": 4181.09, "high": 4181.475, "low": 4179.455, "close": 4180.785, "volume": null }, { "time": 1783069500, "timestamp": "2026-07-03T09:05:00Z", "open": 4180.805, "high": 4182.08, "low": 4177.5, "close": 4177.575, "volume": null }, { "time": 1783069800, "timestamp": "2026-07-03T09:10:00Z", "open": 4177.53, "high": 4180.46, "low": 4175.965, "close": 4180.46, "volume": null }, { "time": 1783070100, "timestamp": "2026-07-03T09:15:00Z", "open": 4180.5, "high": 4180.59, "low": 4175.49, "close": 4176.005, "volume": null }, { "time": 1783070400, "timestamp": "2026-07-03T09:20:00Z", "open": 4176.1, "high": 4177.64, "low": 4173.28, "close": 4173.35, "volume": null }, { "time": 1783070700, "timestamp": "2026-07-03T09:25:00Z", "open": 4173.31, "high": 4174.315, "low": 4171.365, "close": 4172.01, "volume": null }, { "time": 1783071000, "timestamp": "2026-07-03T09:30:00Z", "open": 4171.915, "high": 4173.05, "low": 4168.885, "close": 4169.8, "volume": null }, { "time": 1783071300, "timestamp": "2026-07-03T09:35:00Z", "open": 4170.165, "high": 4172.07, "low": 4168.57, "close": 4171.62, "volume": null }, { "time": 1783071600, "timestamp": "2026-07-03T09:40:00Z", "open": 4171.63, "high": 4172.505, "low": 4170.31, "close": 4172.3, "volume": null }, { "time": 1783071900, "timestamp": "2026-07-03T09:45:00Z", "open": 4172.275, "high": 4173.765, "low": 4171.995, "close": 4173.205, "volume": null }, { "time": 1783072200, "timestamp": "2026-07-03T09:50:00Z", "open": 4173.22, "high": 4174.955, "low": 4171.665, "close": 4174.895, "volume": null }, { "time": 1783072500, "timestamp": "2026-07-03T09:55:00Z", "open": 4174.89, "high": 4175.155, "low": 4172.05, "close": 4172.115, "volume": null }, { "time": 1783072800, "timestamp": "2026-07-03T10:00:00Z", "open": 4172.08, "high": 4176.12, "low": 4170.865, "close": 4176.025, "volume": null }, { "time": 1783073100, "timestamp": "2026-07-03T10:05:00Z", "open": 4175.99, "high": 4180.655, "low": 4175.99, "close": 4178.565, "volume": null }, { "time": 1783073400, "timestamp": "2026-07-03T10:10:00Z", "open": 4178.64, "high": 4180.77, "low": 4177.695, "close": 4179.72, "volume": null }, { "time": 1783073700, "timestamp": "2026-07-03T10:15:00Z", "open": 4179.715, "high": 4180.405, "low": 4178.12, "close": 4180.315, "volume": null }, { "time": 1783074000, "timestamp": "2026-07-03T10:20:00Z", "open": 4180.325, "high": 4181.21, "low": 4179.32, "close": 4180.14, "volume": null }, { "time": 1783074300, "timestamp": "2026-07-03T10:25:00Z", "open": 4180.335, "high": 4181.275, "low": 4178.185, "close": 4178.475, "volume": null }, { "time": 1783074600, "timestamp": "2026-07-03T10:30:00Z", "open": 4178.45, "high": 4179.025, "low": 4177.075, "close": 4177.09, "volume": null }, { "time": 1783074900, "timestamp": "2026-07-03T10:35:00Z", "open": 4177.085, "high": 4177.245, "low": 4175.425, "close": 4177.065, "volume": null }, { "time": 1783075200, "timestamp": "2026-07-03T10:40:00Z", "open": 4177.05, "high": 4178.005, "low": 4176.01, "close": 4177.78, "volume": null }, { "time": 1783075500, "timestamp": "2026-07-03T10:45:00Z", "open": 4177.79, "high": 4178.525, "low": 4174.8, "close": 4175.92, "volume": null }, { "time": 1783075800, "timestamp": "2026-07-03T10:50:00Z", "open": 4175.81, "high": 4178.91, "low": 4175.725, "close": 4176.685, "volume": null }, { "time": 1783076100, "timestamp": "2026-07-03T10:55:00Z", "open": 4176.695, "high": 4178.15, "low": 4176.645, "close": 4177.16, "volume": null }, { "time": 1783076400, "timestamp": "2026-07-03T11:00:00Z", "open": 4177.09, "high": 4179.275, "low": 4175.64, "close": 4179.065, "volume": null }, { "time": 1783076700, "timestamp": "2026-07-03T11:05:00Z", "open": 4179.085, "high": 4179.96, "low": 4177.6, "close": 4179.96, "volume": null }, { "time": 1783077000, "timestamp": "2026-07-03T11:10:00Z", "open": 4179.905, "high": 4183.95, "low": 4179.465, "close": 4183.55, "volume": null }, { "time": 1783077300, "timestamp": "2026-07-03T11:15:00Z", "open": 4183.565, "high": 4185.175, "low": 4183.325, "close": 4183.58, "volume": null }, { "time": 1783077600, "timestamp": "2026-07-03T11:20:00Z", "open": 4183.68, "high": 4186.125, "low": 4182.63, "close": 4184.995, "volume": null }, { "time": 1783077900, "timestamp": "2026-07-03T11:25:00Z", "open": 4184.945, "high": 4185.51, "low": 4183.145, "close": 4183.145, "volume": null }, { "time": 1783078200, "timestamp": "2026-07-03T11:30:00Z", "open": 4183.095, "high": 4185.295, "low": 4182.71, "close": 4184.055, "volume": null }, { "time": 1783078500, "timestamp": "2026-07-03T11:35:00Z", "open": 4184.005, "high": 4185.965, "low": 4183.57, "close": 4185.405, "volume": null }, { "time": 1783078800, "timestamp": "2026-07-03T11:40:00Z", "open": 4185.455, "high": 4186.07, "low": 4184.895, "close": 4185.54, "volume": null }, { "time": 1783079100, "timestamp": "2026-07-03T11:45:00Z", "open": 4185.47, "high": 4186.46, "low": 4184.11, "close": 4184.19, "volume": null }, { "time": 1783079400, "timestamp": "2026-07-03T11:50:00Z", "open": 4184.155, "high": 4184.715, "low": 4181.49, "close": 4181.54, "volume": null }, { "time": 1783079700, "timestamp": "2026-07-03T11:55:00Z", "open": 4181.525, "high": 4182.045, "low": 4178.63, "close": 4181.025, "volume": null }, { "time": 1783080000, "timestamp": "2026-07-03T12:00:00Z", "open": 4181.04, "high": 4181.495, "low": 4178.005, "close": 4178.475, "volume": null }, { "time": 1783080300, "timestamp": "2026-07-03T12:05:00Z", "open": 4178.485, "high": 4183.29, "low": 4178.375, "close": 4181.315, "volume": null }, { "time": 1783080600, "timestamp": "2026-07-03T12:10:00Z", "open": 4181.31, "high": 4181.405, "low": 4178.01, "close": 4178.115, "volume": null }, { "time": 1783080900, "timestamp": "2026-07-03T12:15:00Z", "open": 4178.065, "high": 4178.35, "low": 4175.175, "close": 4175.695, "volume": null }, { "time": 1783081200, "timestamp": "2026-07-03T12:20:00Z", "open": 4175.44, "high": 4175.445, "low": 4173.195, "close": 4174.55, "volume": null }, { "time": 1783081500, "timestamp": "2026-07-03T12:25:00Z", "open": 4174.51, "high": 4174.98, "low": 4172.255, "close": 4174.81, "volume": null }, { "time": 1783081800, "timestamp": "2026-07-03T12:30:00Z", "open": 4174.865, "high": 4177.4, "low": 4172.985, "close": 4177.265, "volume": null }, { "time": 1783082100, "timestamp": "2026-07-03T12:35:00Z", "open": 4177.24, "high": 4177.765, "low": 4173.08, "close": 4175.085, "volume": null }, { "time": 1783082400, "timestamp": "2026-07-03T12:40:00Z", "open": 4175.09, "high": 4175.82, "low": 4173.62, "close": 4174.95, "volume": null }, { "time": 1783082700, "timestamp": "2026-07-03T12:45:00Z", "open": 4174.605, "high": 4177.445, "low": 4174.455, "close": 4175.865, "volume": null }, { "time": 1783083000, "timestamp": "2026-07-03T12:50:00Z", "open": 4175.88, "high": 4177.68, "low": 4174.21, "close": 4175.215, "volume": null }, { "time": 1783083300, "timestamp": "2026-07-03T12:55:00Z", "open": 4175.185, "high": 4177.525, "low": 4172.395, "close": 4176.775, "volume": null }, { "time": 1783083600, "timestamp": "2026-07-03T13:00:00Z", "open": 4176.905, "high": 4179.38, "low": 4172.425, "close": 4173.88, "volume": null }, { "time": 1783083900, "timestamp": "2026-07-03T13:05:00Z", "open": 4173.895, "high": 4174.425, "low": 4166.5, "close": 4166.95, "volume": null }, { "time": 1783084200, "timestamp": "2026-07-03T13:10:00Z", "open": 4167.0, "high": 4169.205, "low": 4164.68, "close": 4166.915, "volume": null }, { "time": 1783084500, "timestamp": "2026-07-03T13:15:00Z", "open": 4166.87, "high": 4171.1, "low": 4166.795, "close": 4169.7, "volume": null }, { "time": 1783084800, "timestamp": "2026-07-03T13:20:00Z", "open": 4169.74, "high": 4171.245, "low": 4167.685, "close": 4169.925, "volume": null }, { "time": 1783085100, "timestamp": "2026-07-03T13:25:00Z", "open": 4170.065, "high": 4172.455, "low": 4169.56, "close": 4171.745, "volume": null }, { "time": 1783085400, "timestamp": "2026-07-03T13:30:00Z", "open": 4171.78, "high": 4171.96, "low": 4166.185, "close": 4167.33, "volume": null }, { "time": 1783085700, "timestamp": "2026-07-03T13:35:00Z", "open": 4167.335, "high": 4168.815, "low": 4165.325, "close": 4167.975, "volume": null }, { "time": 1783086000, "timestamp": "2026-07-03T13:40:00Z", "open": 4167.985, "high": 4168.42, "low": 4166.04, "close": 4167.19, "volume": null }, { "time": 1783086300, "timestamp": "2026-07-03T13:45:00Z", "open": 4167.195, "high": 4167.6, "low": 4163.705, "close": 4165.205, "volume": null }, { "time": 1783086600, "timestamp": "2026-07-03T13:50:00Z", "open": 4165.21, "high": 4167.95, "low": 4164.545, "close": 4166.76, "volume": null }, { "time": 1783086900, "timestamp": "2026-07-03T13:55:00Z", "open": 4166.755, "high": 4169.02, "low": 4163.77, "close": 4164.76, "volume": null }, { "time": 1783087200, "timestamp": "2026-07-03T14:00:00Z", "open": 4164.9, "high": 4167.255, "low": 4163.18, "close": 4166.59, "volume": null }, { "time": 1783087500, "timestamp": "2026-07-03T14:05:00Z", "open": 4166.7, "high": 4167.115, "low": 4155.41, "close": 4158.99, "volume": null }, { "time": 1783087800, "timestamp": "2026-07-03T14:10:00Z", "open": 4158.765, "high": 4163.79, "low": 4158.535, "close": 4162.33, "volume": null }, { "time": 1783088100, "timestamp": "2026-07-03T14:15:00Z", "open": 4162.31, "high": 4165.57, "low": 4162.065, "close": 4162.43, "volume": null }, { "time": 1783088400, "timestamp": "2026-07-03T14:20:00Z", "open": 4162.46, "high": 4164.645, "low": 4161.455, "close": 4163.385, "volume": null }, { "time": 1783088700, "timestamp": "2026-07-03T14:25:00Z", "open": 4163.47, "high": 4166.995, "low": 4162.19, "close": 4166.315, "volume": null }, { "time": 1783089000, "timestamp": "2026-07-03T14:30:00Z", "open": 4166.325, "high": 4167.23, "low": 4163.77, "close": 4165.015, "volume": null }, { "time": 1783089300, "timestamp": "2026-07-03T14:35:00Z", "open": 4165.045, "high": 4166.38, "low": 4164.005, "close": 4165.29, "volume": null }, { "time": 1783089600, "timestamp": "2026-07-03T14:40:00Z", "open": 4165.2, "high": 4167.475, "low": 4163.475, "close": 4164.045, "volume": null }, { "time": 1783089900, "timestamp": "2026-07-03T14:45:00Z", "open": 4164.105, "high": 4168.175, "low": 4163.725, "close": 4166.925, "volume": null }, { "time": 1783090200, "timestamp": "2026-07-03T14:50:00Z", "open": 4166.93, "high": 4168.795, "low": 4166.825, "close": 4168.76, "volume": null }, { "time": 1783090500, "timestamp": "2026-07-03T14:55:00Z", "open": 4168.74, "high": 4171.295, "low": 4167.51, "close": 4170.0, "volume": null }, { "time": 1783090800, "timestamp": "2026-07-03T15:00:00Z", "open": 4169.99, "high": 4173.195, "low": 4168.755, "close": 4171.795, "volume": null }, { "time": 1783091100, "timestamp": "2026-07-03T15:05:00Z", "open": 4171.86, "high": 4172.64, "low": 4171.155, "close": 4171.155, "volume": null }, { "time": 1783091400, "timestamp": "2026-07-03T15:10:00Z", "open": 4170.95, "high": 4174.275, "low": 4170.95, "close": 4172.355, "volume": null }, { "time": 1783091700, "timestamp": "2026-07-03T15:15:00Z", "open": 4172.35, "high": 4174.51, "low": 4171.005, "close": 4171.865, "volume": null }, { "time": 1783092000, "timestamp": "2026-07-03T15:20:00Z", "open": 4171.95, "high": 4172.0, "low": 4169.3, "close": 4169.785, "volume": null }, { "time": 1783092300, "timestamp": "2026-07-03T15:25:00Z", "open": 4169.775, "high": 4169.885, "low": 4167.08, "close": 4167.6, "volume": null }, { "time": 1783092600, "timestamp": "2026-07-03T15:30:00Z", "open": 4167.61, "high": 4168.79, "low": 4166.13, "close": 4167.085, "volume": null }, { "time": 1783092900, "timestamp": "2026-07-03T15:35:00Z", "open": 4167.07, "high": 4168.985, "low": 4166.765, "close": 4167.51, "volume": null }, { "time": 1783093200, "timestamp": "2026-07-03T15:40:00Z", "open": 4167.48, "high": 4169.03, "low": 4167.045, "close": 4167.925, "volume": null }, { "time": 1783093500, "timestamp": "2026-07-03T15:45:00Z", "open": 4167.915, "high": 4169.065, "low": 4167.045, "close": 4168.63, "volume": null }, { "time": 1783093800, "timestamp": "2026-07-03T15:50:00Z", "open": 4168.615, "high": 4168.695, "low": 4165.735, "close": 4167.005, "volume": null }, { "time": 1783094100, "timestamp": "2026-07-03T15:55:00Z", "open": 4166.93, "high": 4167.13, "low": 4164.54, "close": 4164.825, "volume": null }, { "time": 1783094400, "timestamp": "2026-07-03T16:00:00Z", "open": 4164.815, "high": 4165.695, "low": 4164.14, "close": 4165.06, "volume": null }, { "time": 1783094700, "timestamp": "2026-07-03T16:05:00Z", "open": 4164.94, "high": 4165.72, "low": 4163.25, "close": 4165.42, "volume": null }, { "time": 1783095000, "timestamp": "2026-07-03T16:10:00Z", "open": 4165.415, "high": 4166.03, "low": 4164.08, "close": 4164.345, "volume": null }, { "time": 1783095300, "timestamp": "2026-07-03T16:15:00Z", "open": 4164.36, "high": 4165.19, "low": 4163.0, "close": 4165.045, "volume": null }, { "time": 1783095600, "timestamp": "2026-07-03T16:20:00Z", "open": 4165.11, "high": 4167.825, "low": 4164.46, "close": 4167.57, "volume": null }, { "time": 1783095900, "timestamp": "2026-07-03T16:25:00Z", "open": 4167.585, "high": 4167.855, "low": 4166.27, "close": 4166.965, "volume": null }, { "time": 1783096200, "timestamp": "2026-07-03T16:30:00Z", "open": 4166.955, "high": 4170.78, "low": 4166.94, "close": 4169.18, "volume": null }, { "time": 1783096500, "timestamp": "2026-07-03T16:35:00Z", "open": 4169.135, "high": 4169.995, "low": 4168.21, "close": 4169.245, "volume": null }, { "time": 1783096800, "timestamp": "2026-07-03T16:40:00Z", "open": 4169.215, "high": 4170.615, "low": 4168.25, "close": 4170.315, "volume": null }, { "time": 1783097100, "timestamp": "2026-07-03T16:45:00Z", "open": 4170.31, "high": 4172.215, "low": 4170.005, "close": 4171.36, "volume": null }, { "time": 1783097400, "timestamp": "2026-07-03T16:50:00Z", "open": 4171.365, "high": 4175.97, "low": 4170.825, "close": 4175.26, "volume": null }, { "time": 1783097700, "timestamp": "2026-07-03T16:55:00Z", "open": 4175.315, "high": 4176.58, "low": 4173.655, "close": 4175.695, "volume": null }, { "time": 1783288800, "timestamp": "2026-07-05T22:00:00Z", "open": 4180.345, "high": 4180.57, "low": 4180.305, "close": 4180.57, "volume": null }, { "time": 1783289100, "timestamp": "2026-07-05T22:05:00Z", "open": 4180.52, "high": 4185.89, "low": 4178.78, "close": 4180.08, "volume": null }, { "time": 1783289400, "timestamp": "2026-07-05T22:10:00Z", "open": 4180.005, "high": 4183.06, "low": 4179.56, "close": 4181.285, "volume": null }, { "time": 1783289700, "timestamp": "2026-07-05T22:15:00Z", "open": 4181.355, "high": 4182.245, "low": 4177.305, "close": 4177.655, "volume": null }, { "time": 1783290000, "timestamp": "2026-07-05T22:20:00Z", "open": 4177.68, "high": 4182.76, "low": 4177.65, "close": 4182.255, "volume": null }, { "time": 1783290300, "timestamp": "2026-07-05T22:25:00Z", "open": 4182.22, "high": 4186.215, "low": 4180.805, "close": 4185.32, "volume": null }, { "time": 1783290600, "timestamp": "2026-07-05T22:30:00Z", "open": 4185.25, "high": 4188.45, "low": 4183.225, "close": 4186.935, "volume": null }, { "time": 1783290900, "timestamp": "2026-07-05T22:35:00Z", "open": 4186.955, "high": 4191.665, "low": 4186.37, "close": 4190.84, "volume": null }, { "time": 1783291200, "timestamp": "2026-07-05T22:40:00Z", "open": 4190.835, "high": 4191.02, "low": 4186.775, "close": 4188.995, "volume": null }, { "time": 1783291500, "timestamp": "2026-07-05T22:45:00Z", "open": 4188.975, "high": 4189.97, "low": 4184.03, "close": 4184.25, "volume": null }, { "time": 1783291800, "timestamp": "2026-07-05T22:50:00Z", "open": 4184.385, "high": 4187.33, "low": 4183.21, "close": 4185.97, "volume": null }, { "time": 1783292100, "timestamp": "2026-07-05T22:55:00Z", "open": 4186.08, "high": 4189.99, "low": 4185.02, "close": 4188.315, "volume": null }, { "time": 1783292400, "timestamp": "2026-07-05T23:00:00Z", "open": 4188.31, "high": 4191.665, "low": 4188.26, "close": 4189.605, "volume": null }, { "time": 1783292700, "timestamp": "2026-07-05T23:05:00Z", "open": 4189.41, "high": 4190.95, "low": 4188.72, "close": 4189.55, "volume": null }, { "time": 1783293000, "timestamp": "2026-07-05T23:10:00Z", "open": 4189.56, "high": 4190.45, "low": 4186.745, "close": 4187.48, "volume": null }, { "time": 1783293300, "timestamp": "2026-07-05T23:15:00Z", "open": 4187.475, "high": 4189.985, "low": 4186.675, "close": 4188.09, "volume": null }, { "time": 1783293600, "timestamp": "2026-07-05T23:20:00Z", "open": 4188.095, "high": 4191.32, "low": 4188.04, "close": 4189.605, "volume": null }, { "time": 1783293900, "timestamp": "2026-07-05T23:25:00Z", "open": 4189.615, "high": 4202.225, "low": 4189.315, "close": 4200.455, "volume": null }, { "time": 1783294200, "timestamp": "2026-07-05T23:30:00Z", "open": 4200.435, "high": 4201.505, "low": 4193.475, "close": 4195.08, "volume": null }, { "time": 1783294500, "timestamp": "2026-07-05T23:35:00Z", "open": 4195.05, "high": 4198.84, "low": 4193.555, "close": 4197.845, "volume": null }, { "time": 1783294800, "timestamp": "2026-07-05T23:40:00Z", "open": 4197.995, "high": 4198.935, "low": 4196.285, "close": 4196.325, "volume": null }, { "time": 1783295100, "timestamp": "2026-07-05T23:45:00Z", "open": 4196.32, "high": 4197.165, "low": 4177.22, "close": 4182.105, "volume": null }, { "time": 1783295400, "timestamp": "2026-07-05T23:50:00Z", "open": 4182.07, "high": 4184.1, "low": 4180.435, "close": 4182.76, "volume": null }, { "time": 1783295700, "timestamp": "2026-07-05T23:55:00Z", "open": 4182.755, "high": 4185.525, "low": 4182.01, "close": 4183.285, "volume": null }, { "time": 1783296000, "timestamp": "2026-07-06T00:00:00Z", "open": 4183.275, "high": 4185.535, "low": 4170.295, "close": 4175.48, "volume": null }, { "time": 1783296300, "timestamp": "2026-07-06T00:05:00Z", "open": 4175.54, "high": 4178.965, "low": 4171.185, "close": 4176.695, "volume": null }, { "time": 1783296600, "timestamp": "2026-07-06T00:10:00Z", "open": 4176.725, "high": 4177.56, "low": 4173.635, "close": 4174.96, "volume": null }, { "time": 1783296900, "timestamp": "2026-07-06T00:15:00Z", "open": 4174.99, "high": 4181.99, "low": 4174.77, "close": 4178.32, "volume": null }, { "time": 1783297200, "timestamp": "2026-07-06T00:20:00Z", "open": 4178.34, "high": 4179.505, "low": 4175.875, "close": 4177.425, "volume": null }, { "time": 1783297500, "timestamp": "2026-07-06T00:25:00Z", "open": 4177.475, "high": 4178.595, "low": 4171.125, "close": 4174.64, "volume": null }, { "time": 1783297800, "timestamp": "2026-07-06T00:30:00Z", "open": 4174.72, "high": 4182.565, "low": 4174.14, "close": 4181.09, "volume": null }, { "time": 1783298100, "timestamp": "2026-07-06T00:35:00Z", "open": 4181.105, "high": 4185.04, "low": 4178.605, "close": 4184.82, "volume": null }, { "time": 1783298400, "timestamp": "2026-07-06T00:40:00Z", "open": 4184.76, "high": 4187.51, "low": 4183.08, "close": 4185.865, "volume": null }, { "time": 1783298700, "timestamp": "2026-07-06T00:45:00Z", "open": 4185.925, "high": 4189.085, "low": 4183.2, "close": 4185.415, "volume": null }, { "time": 1783299000, "timestamp": "2026-07-06T00:50:00Z", "open": 4185.4, "high": 4185.785, "low": 4181.965, "close": 4183.755, "volume": null }, { "time": 1783299300, "timestamp": "2026-07-06T00:55:00Z", "open": 4183.52, "high": 4188.4, "low": 4174.87, "close": 4179.715, "volume": null }, { "time": 1783299600, "timestamp": "2026-07-06T01:00:00Z", "open": 4179.525, "high": 4192.71, "low": 4172.795, "close": 4187.21, "volume": null }, { "time": 1783299900, "timestamp": "2026-07-06T01:05:00Z", "open": 4187.085, "high": 4187.26, "low": 4176.22, "close": 4181.075, "volume": null }, { "time": 1783300200, "timestamp": "2026-07-06T01:10:00Z", "open": 4181.08, "high": 4189.235, "low": 4180.225, "close": 4188.715, "volume": null }, { "time": 1783300500, "timestamp": "2026-07-06T01:15:00Z", "open": 4188.67, "high": 4192.815, "low": 4184.335, "close": 4188.595, "volume": null }, { "time": 1783300800, "timestamp": "2026-07-06T01:20:00Z", "open": 4188.65, "high": 4190.45, "low": 4180.675, "close": 4184.48, "volume": null }, { "time": 1783301100, "timestamp": "2026-07-06T01:25:00Z", "open": 4184.46, "high": 4189.84, "low": 4183.58, "close": 4189.635, "volume": null }, { "time": 1783301400, "timestamp": "2026-07-06T01:30:00Z", "open": 4189.745, "high": 4197.805, "low": 4187.605, "close": 4197.78, "volume": null }, { "time": 1783301700, "timestamp": "2026-07-06T01:35:00Z", "open": 4197.765, "high": 4200.425, "low": 4191.545, "close": 4196.465, "volume": null }, { "time": 1783302000, "timestamp": "2026-07-06T01:40:00Z", "open": 4196.57, "high": 4200.665, "low": 4195.195, "close": 4198.25, "volume": null }, { "time": 1783302300, "timestamp": "2026-07-06T01:45:00Z", "open": 4198.2, "high": 4202.705, "low": 4194.385, "close": 4194.6, "volume": null }, { "time": 1783302600, "timestamp": "2026-07-06T01:50:00Z", "open": 4194.605, "high": 4195.445, "low": 4190.305, "close": 4190.955, "volume": null }, { "time": 1783302900, "timestamp": "2026-07-06T01:55:00Z", "open": 4191.075, "high": 4194.41, "low": 4185.165, "close": 4186.07, "volume": null }, { "time": 1783303200, "timestamp": "2026-07-06T02:00:00Z", "open": 4186.265, "high": 4187.905, "low": 4183.205, "close": 4185.375, "volume": null }, { "time": 1783303500, "timestamp": "2026-07-06T02:05:00Z", "open": 4185.345, "high": 4185.625, "low": 4178.575, "close": 4181.04, "volume": null }, { "time": 1783303800, "timestamp": "2026-07-06T02:10:00Z", "open": 4181.055, "high": 4182.085, "low": 4177.16, "close": 4181.035, "volume": null }, { "time": 1783304100, "timestamp": "2026-07-06T02:15:00Z", "open": 4180.985, "high": 4184.305, "low": 4178.725, "close": 4183.92, "volume": null }, { "time": 1783304400, "timestamp": "2026-07-06T02:20:00Z", "open": 4183.87, "high": 4186.17, "low": 4175.97, "close": 4178.7, "volume": null }, { "time": 1783304700, "timestamp": "2026-07-06T02:25:00Z", "open": 4178.75, "high": 4180.47, "low": 4176.835, "close": 4177.885, "volume": null }, { "time": 1783305000, "timestamp": "2026-07-06T02:30:00Z", "open": 4177.9, "high": 4178.825, "low": 4172.8, "close": 4175.08, "volume": null }, { "time": 1783305300, "timestamp": "2026-07-06T02:35:00Z", "open": 4175.05, "high": 4176.025, "low": 4168.71, "close": 4173.2, "volume": null }, { "time": 1783305600, "timestamp": "2026-07-06T02:40:00Z", "open": 4173.235, "high": 4175.945, "low": 4171.355, "close": 4172.735, "volume": null }, { "time": 1783305900, "timestamp": "2026-07-06T02:45:00Z", "open": 4172.775, "high": 4175.94, "low": 4172.775, "close": 4174.41, "volume": null }, { "time": 1783306200, "timestamp": "2026-07-06T02:50:00Z", "open": 4174.405, "high": 4176.095, "low": 4172.925, "close": 4173.99, "volume": null }, { "time": 1783306500, "timestamp": "2026-07-06T02:55:00Z", "open": 4173.995, "high": 4175.345, "low": 4170.09, "close": 4174.29, "volume": null }, { "time": 1783306800, "timestamp": "2026-07-06T03:00:00Z", "open": 4174.215, "high": 4176.53, "low": 4166.545, "close": 4170.69, "volume": null }, { "time": 1783307100, "timestamp": "2026-07-06T03:05:00Z", "open": 4170.73, "high": 4171.215, "low": 4166.28, "close": 4167.56, "volume": null }, { "time": 1783307400, "timestamp": "2026-07-06T03:10:00Z", "open": 4167.57, "high": 4172.01, "low": 4165.635, "close": 4166.715, "volume": null }, { "time": 1783307700, "timestamp": "2026-07-06T03:15:00Z", "open": 4166.705, "high": 4168.01, "low": 4164.885, "close": 4165.745, "volume": null }, { "time": 1783308000, "timestamp": "2026-07-06T03:20:00Z", "open": 4165.775, "high": 4166.745, "low": 4163.12, "close": 4163.15, "volume": null }, { "time": 1783308300, "timestamp": "2026-07-06T03:25:00Z", "open": 4163.155, "high": 4166.995, "low": 4162.685, "close": 4165.86, "volume": null }, { "time": 1783308600, "timestamp": "2026-07-06T03:30:00Z", "open": 4165.865, "high": 4167.625, "low": 4164.735, "close": 4166.315, "volume": null }, { "time": 1783308900, "timestamp": "2026-07-06T03:35:00Z", "open": 4166.465, "high": 4169.595, "low": 4165.535, "close": 4165.88, "volume": null }, { "time": 1783309200, "timestamp": "2026-07-06T03:40:00Z", "open": 4165.875, "high": 4166.74, "low": 4161.75, "close": 4162.96, "volume": null }, { "time": 1783309500, "timestamp": "2026-07-06T03:45:00Z", "open": 4162.975, "high": 4165.27, "low": 4162.97, "close": 4163.365, "volume": null }, { "time": 1783309800, "timestamp": "2026-07-06T03:50:00Z", "open": 4163.36, "high": 4164.465, "low": 4161.175, "close": 4162.79, "volume": null }, { "time": 1783310100, "timestamp": "2026-07-06T03:55:00Z", "open": 4162.84, "high": 4167.055, "low": 4162.55, "close": 4165.375, "volume": null }, { "time": 1783310400, "timestamp": "2026-07-06T04:00:00Z", "open": 4165.36, "high": 4166.78, "low": 4161.81, "close": 4163.4, "volume": null }, { "time": 1783310700, "timestamp": "2026-07-06T04:05:00Z", "open": 4163.45, "high": 4163.815, "low": 4161.095, "close": 4161.635, "volume": null }, { "time": 1783311000, "timestamp": "2026-07-06T04:10:00Z", "open": 4161.655, "high": 4163.955, "low": 4161.605, "close": 4163.56, "volume": null }, { "time": 1783311300, "timestamp": "2026-07-06T04:15:00Z", "open": 4163.545, "high": 4164.7, "low": 4162.925, "close": 4163.985, "volume": null }, { "time": 1783311600, "timestamp": "2026-07-06T04:20:00Z", "open": 4164.035, "high": 4164.21, "low": 4160.375, "close": 4163.385, "volume": null }, { "time": 1783311900, "timestamp": "2026-07-06T04:25:00Z", "open": 4163.375, "high": 4163.595, "low": 4161.1, "close": 4161.375, "volume": null }, { "time": 1783312200, "timestamp": "2026-07-06T04:30:00Z", "open": 4161.33, "high": 4162.585, "low": 4157.525, "close": 4159.87, "volume": null }, { "time": 1783312500, "timestamp": "2026-07-06T04:35:00Z", "open": 4159.705, "high": 4161.08, "low": 4157.905, "close": 4159.655, "volume": null }, { "time": 1783312800, "timestamp": "2026-07-06T04:40:00Z", "open": 4159.665, "high": 4161.01, "low": 4159.325, "close": 4160.325, "volume": null }, { "time": 1783313100, "timestamp": "2026-07-06T04:45:00Z", "open": 4160.33, "high": 4161.21, "low": 4158.4, "close": 4160.425, "volume": null }, { "time": 1783313400, "timestamp": "2026-07-06T04:50:00Z", "open": 4160.45, "high": 4161.34, "low": 4158.185, "close": 4159.35, "volume": null }, { "time": 1783313700, "timestamp": "2026-07-06T04:55:00Z", "open": 4159.36, "high": 4161.155, "low": 4158.335, "close": 4159.87, "volume": null }, { "time": 1783314000, "timestamp": "2026-07-06T05:00:00Z", "open": 4159.85, "high": 4161.09, "low": 4154.135, "close": 4154.22, "volume": null }, { "time": 1783314300, "timestamp": "2026-07-06T05:05:00Z", "open": 4154.21, "high": 4156.2, "low": 4152.18, "close": 4153.6, "volume": null }, { "time": 1783314600, "timestamp": "2026-07-06T05:10:00Z", "open": 4153.62, "high": 4156.26, "low": 4151.375, "close": 4152.405, "volume": null }, { "time": 1783314900, "timestamp": "2026-07-06T05:15:00Z", "open": 4152.42, "high": 4153.725, "low": 4151.29, "close": 4151.95, "volume": null }, { "time": 1783315200, "timestamp": "2026-07-06T05:20:00Z", "open": 4151.945, "high": 4152.965, "low": 4150.67, "close": 4152.155, "volume": null }, { "time": 1783315500, "timestamp": "2026-07-06T05:25:00Z", "open": 4152.135, "high": 4154.47, "low": 4151.42, "close": 4153.0, "volume": null }, { "time": 1783315800, "timestamp": "2026-07-06T05:30:00Z", "open": 4152.995, "high": 4158.765, "low": 4149.645, "close": 4156.785, "volume": null }, { "time": 1783316100, "timestamp": "2026-07-06T05:35:00Z", "open": 4156.78, "high": 4160.705, "low": 4153.475, "close": 4155.08, "volume": null }, { "time": 1783316400, "timestamp": "2026-07-06T05:40:00Z", "open": 4155.0, "high": 4158.24, "low": 4154.93, "close": 4155.585, "volume": null }, { "time": 1783316700, "timestamp": "2026-07-06T05:45:00Z", "open": 4155.58, "high": 4156.32, "low": 4152.845, "close": 4154.565, "volume": null }, { "time": 1783317000, "timestamp": "2026-07-06T05:50:00Z", "open": 4154.555, "high": 4157.07, "low": 4153.79, "close": 4156.335, "volume": null }, { "time": 1783317300, "timestamp": "2026-07-06T05:55:00Z", "open": 4156.345, "high": 4156.645, "low": 4144.83, "close": 4148.135, "volume": null }, { "time": 1783317600, "timestamp": "2026-07-06T06:00:00Z", "open": 4148.13, "high": 4151.095, "low": 4145.91, "close": 4146.795, "volume": null }, { "time": 1783317900, "timestamp": "2026-07-06T06:05:00Z", "open": 4146.79, "high": 4152.07, "low": 4146.01, "close": 4151.385, "volume": null }, { "time": 1783318200, "timestamp": "2026-07-06T06:10:00Z", "open": 4151.36, "high": 4152.295, "low": 4149.615, "close": 4152.075, "volume": null }, { "time": 1783318500, "timestamp": "2026-07-06T06:15:00Z", "open": 4152.085, "high": 4152.235, "low": 4148.04, "close": 4149.34, "volume": null }, { "time": 1783318800, "timestamp": "2026-07-06T06:20:00Z", "open": 4149.28, "high": 4152.76, "low": 4148.525, "close": 4152.735, "volume": null }, { "time": 1783319100, "timestamp": "2026-07-06T06:25:00Z", "open": 4152.745, "high": 4156.855, "low": 4152.11, "close": 4156.59, "volume": null }, { "time": 1783319400, "timestamp": "2026-07-06T06:30:00Z", "open": 4156.55, "high": 4159.425, "low": 4155.62, "close": 4157.155, "volume": null }, { "time": 1783319700, "timestamp": "2026-07-06T06:35:00Z", "open": 4157.12, "high": 4159.63, "low": 4154.705, "close": 4155.995, "volume": null }, { "time": 1783320000, "timestamp": "2026-07-06T06:40:00Z", "open": 4155.91, "high": 4157.675, "low": 4153.11, "close": 4155.845, "volume": null }, { "time": 1783320300, "timestamp": "2026-07-06T06:45:00Z", "open": 4155.84, "high": 4156.975, "low": 4154.225, "close": 4155.82, "volume": null }, { "time": 1783320600, "timestamp": "2026-07-06T06:50:00Z", "open": 4155.77, "high": 4156.295, "low": 4150.84, "close": 4151.815, "volume": null }, { "time": 1783320900, "timestamp": "2026-07-06T06:55:00Z", "open": 4151.845, "high": 4152.875, "low": 4149.035, "close": 4150.475, "volume": null }, { "time": 1783321200, "timestamp": "2026-07-06T07:00:00Z", "open": 4150.465, "high": 4153.65, "low": 4148.795, "close": 4152.945, "volume": null }, { "time": 1783321500, "timestamp": "2026-07-06T07:05:00Z", "open": 4152.95, "high": 4153.125, "low": 4148.125, "close": 4148.875, "volume": null }, { "time": 1783321800, "timestamp": "2026-07-06T07:10:00Z", "open": 4148.93, "high": 4151.18, "low": 4147.255, "close": 4151.11, "volume": null }, { "time": 1783322100, "timestamp": "2026-07-06T07:15:00Z", "open": 4151.12, "high": 4154.44, "low": 4150.455, "close": 4153.325, "volume": null }, { "time": 1783322400, "timestamp": "2026-07-06T07:20:00Z", "open": 4153.31, "high": 4155.865, "low": 4151.66, "close": 4154.6, "volume": null }, { "time": 1783322700, "timestamp": "2026-07-06T07:25:00Z", "open": 4154.585, "high": 4154.71, "low": 4151.595, "close": 4153.035, "volume": null }, { "time": 1783323000, "timestamp": "2026-07-06T07:30:00Z", "open": 4152.975, "high": 4158.065, "low": 4151.29, "close": 4157.215, "volume": null }, { "time": 1783323300, "timestamp": "2026-07-06T07:35:00Z", "open": 4157.21, "high": 4158.955, "low": 4155.91, "close": 4158.73, "volume": null }, { "time": 1783323600, "timestamp": "2026-07-06T07:40:00Z", "open": 4158.75, "high": 4164.48, "low": 4158.75, "close": 4163.74, "volume": null }, { "time": 1783323900, "timestamp": "2026-07-06T07:45:00Z", "open": 4163.755, "high": 4166.52, "low": 4162.645, "close": 4166.105, "volume": null }, { "time": 1783324200, "timestamp": "2026-07-06T07:50:00Z", "open": 4166.1, "high": 4166.15, "low": 4162.265, "close": 4164.17, "volume": null }, { "time": 1783324500, "timestamp": "2026-07-06T07:55:00Z", "open": 4164.215, "high": 4165.385, "low": 4163.315, "close": 4164.58, "volume": null }, { "time": 1783324800, "timestamp": "2026-07-06T08:00:00Z", "open": 4164.68, "high": 4166.14, "low": 4160.86, "close": 4161.105, "volume": null }, { "time": 1783325100, "timestamp": "2026-07-06T08:05:00Z", "open": 4161.17, "high": 4163.03, "low": 4160.52, "close": 4161.68, "volume": null }, { "time": 1783325400, "timestamp": "2026-07-06T08:10:00Z", "open": 4161.535, "high": 4161.665, "low": 4157.33, "close": 4158.2, "volume": null }, { "time": 1783325700, "timestamp": "2026-07-06T08:15:00Z", "open": 4158.23, "high": 4158.895, "low": 4153.795, "close": 4156.58, "volume": null }, { "time": 1783326000, "timestamp": "2026-07-06T08:20:00Z", "open": 4156.53, "high": 4156.96, "low": 4153.66, "close": 4154.985, "volume": null }, { "time": 1783326300, "timestamp": "2026-07-06T08:25:00Z", "open": 4154.98, "high": 4156.98, "low": 4154.4, "close": 4155.58, "volume": null }, { "time": 1783326600, "timestamp": "2026-07-06T08:30:00Z", "open": 4155.575, "high": 4156.115, "low": 4153.91, "close": 4154.345, "volume": null }, { "time": 1783326900, "timestamp": "2026-07-06T08:35:00Z", "open": 4154.41, "high": 4155.35, "low": 4149.75, "close": 4151.235, "volume": null }, { "time": 1783327200, "timestamp": "2026-07-06T08:40:00Z", "open": 4151.225, "high": 4153.475, "low": 4148.585, "close": 4149.165, "volume": null }, { "time": 1783327500, "timestamp": "2026-07-06T08:45:00Z", "open": 4149.175, "high": 4150.6, "low": 4147.265, "close": 4148.855, "volume": null }, { "time": 1783327800, "timestamp": "2026-07-06T08:50:00Z", "open": 4148.835, "high": 4152.995, "low": 4148.375, "close": 4152.48, "volume": null }, { "time": 1783328100, "timestamp": "2026-07-06T08:55:00Z", "open": 4152.475, "high": 4152.485, "low": 4150.49, "close": 4150.52, "volume": null }, { "time": 1783328400, "timestamp": "2026-07-06T09:00:00Z", "open": 4150.53, "high": 4150.965, "low": 4148.44, "close": 4148.88, "volume": null }, { "time": 1783328700, "timestamp": "2026-07-06T09:05:00Z", "open": 4148.82, "high": 4151.25, "low": 4147.94, "close": 4150.235, "volume": null }, { "time": 1783329000, "timestamp": "2026-07-06T09:10:00Z", "open": 4150.22, "high": 4150.315, "low": 4148.965, "close": 4149.705, "volume": null }, { "time": 1783329300, "timestamp": "2026-07-06T09:15:00Z", "open": 4149.725, "high": 4149.845, "low": 4146.45, "close": 4147.26, "volume": null }, { "time": 1783329600, "timestamp": "2026-07-06T09:20:00Z", "open": 4147.275, "high": 4149.07, "low": 4146.605, "close": 4147.135, "volume": null }, { "time": 1783329900, "timestamp": "2026-07-06T09:25:00Z", "open": 4147.13, "high": 4147.485, "low": 4141.57, "close": 4143.66, "volume": null }, { "time": 1783330200, "timestamp": "2026-07-06T09:30:00Z", "open": 4143.34, "high": 4143.34, "low": 4136.555, "close": 4137.65, "volume": null }, { "time": 1783330500, "timestamp": "2026-07-06T09:35:00Z", "open": 4137.625, "high": 4142.945, "low": 4136.8, "close": 4141.555, "volume": null }, { "time": 1783330800, "timestamp": "2026-07-06T09:40:00Z", "open": 4141.515, "high": 4141.685, "low": 4139.51, "close": 4139.56, "volume": null }, { "time": 1783331100, "timestamp": "2026-07-06T09:45:00Z", "open": 4139.515, "high": 4141.37, "low": 4139.22, "close": 4140.415, "volume": null }, { "time": 1783331400, "timestamp": "2026-07-06T09:50:00Z", "open": 4140.43, "high": 4143.55, "low": 4140.43, "close": 4142.425, "volume": null }, { "time": 1783331700, "timestamp": "2026-07-06T09:55:00Z", "open": 4142.45, "high": 4144.77, "low": 4141.905, "close": 4143.24, "volume": null }, { "time": 1783332000, "timestamp": "2026-07-06T10:00:00Z", "open": 4143.225, "high": 4144.99, "low": 4142.095, "close": 4143.815, "volume": null }, { "time": 1783332300, "timestamp": "2026-07-06T10:05:00Z", "open": 4143.915, "high": 4144.795, "low": 4142.305, "close": 4144.59, "volume": null }, { "time": 1783332600, "timestamp": "2026-07-06T10:10:00Z", "open": 4144.58, "high": 4148.68, "low": 4143.895, "close": 4148.485, "volume": null }, { "time": 1783332900, "timestamp": "2026-07-06T10:15:00Z", "open": 4148.445, "high": 4150.935, "low": 4147.56, "close": 4149.905, "volume": null }, { "time": 1783333200, "timestamp": "2026-07-06T10:20:00Z", "open": 4149.995, "high": 4150.97, "low": 4148.92, "close": 4150.375, "volume": null }, { "time": 1783333500, "timestamp": "2026-07-06T10:25:00Z", "open": 4150.41, "high": 4150.96, "low": 4148.56, "close": 4149.035, "volume": null }, { "time": 1783333800, "timestamp": "2026-07-06T10:30:00Z", "open": 4149.05, "high": 4154.53, "low": 4148.765, "close": 4154.49, "volume": null }, { "time": 1783334100, "timestamp": "2026-07-06T10:35:00Z", "open": 4154.51, "high": 4155.0, "low": 4152.455, "close": 4153.18, "volume": null }, { "time": 1783334400, "timestamp": "2026-07-06T10:40:00Z", "open": 4153.185, "high": 4155.66, "low": 4152.965, "close": 4154.445, "volume": null }, { "time": 1783334700, "timestamp": "2026-07-06T10:45:00Z", "open": 4154.44, "high": 4155.015, "low": 4153.255, "close": 4153.77, "volume": null }, { "time": 1783335000, "timestamp": "2026-07-06T10:50:00Z", "open": 4153.765, "high": 4155.92, "low": 4152.5, "close": 4153.415, "volume": null }, { "time": 1783335300, "timestamp": "2026-07-06T10:55:00Z", "open": 4153.39, "high": 4155.08, "low": 4152.405, "close": 4154.93, "volume": null }, { "time": 1783335600, "timestamp": "2026-07-06T11:00:00Z", "open": 4154.885, "high": 4156.305, "low": 4151.92, "close": 4152.425, "volume": null }, { "time": 1783335900, "timestamp": "2026-07-06T11:05:00Z", "open": 4152.405, "high": 4154.19, "low": 4151.95, "close": 4152.62, "volume": null }, { "time": 1783336200, "timestamp": "2026-07-06T11:10:00Z", "open": 4152.585, "high": 4155.22, "low": 4151.54, "close": 4154.98, "volume": null }, { "time": 1783336500, "timestamp": "2026-07-06T11:15:00Z", "open": 4155.02, "high": 4158.465, "low": 4153.78, "close": 4157.48, "volume": null }, { "time": 1783336800, "timestamp": "2026-07-06T11:20:00Z", "open": 4157.475, "high": 4157.475, "low": 4155.615, "close": 4156.69, "volume": null }, { "time": 1783337100, "timestamp": "2026-07-06T11:25:00Z", "open": 4156.71, "high": 4159.6, "low": 4154.96, "close": 4154.975, "volume": null }, { "time": 1783337400, "timestamp": "2026-07-06T11:30:00Z", "open": 4154.98, "high": 4158.8, "low": 4154.975, "close": 4157.595, "volume": null }, { "time": 1783337700, "timestamp": "2026-07-06T11:35:00Z", "open": 4157.62, "high": 4157.62, "low": 4154.475, "close": 4155.2, "volume": null }, { "time": 1783338000, "timestamp": "2026-07-06T11:40:00Z", "open": 4155.15, "high": 4156.13, "low": 4152.565, "close": 4153.565, "volume": null }, { "time": 1783338300, "timestamp": "2026-07-06T11:45:00Z", "open": 4153.575, "high": 4155.255, "low": 4152.305, "close": 4152.815, "volume": null }, { "time": 1783338600, "timestamp": "2026-07-06T11:50:00Z", "open": 4152.82, "high": 4155.2, "low": 4151.915, "close": 4155.175, "volume": null }, { "time": 1783338900, "timestamp": "2026-07-06T11:55:00Z", "open": 4155.125, "high": 4155.89, "low": 4153.785, "close": 4155.265, "volume": null }, { "time": 1783339200, "timestamp": "2026-07-06T12:00:00Z", "open": 4155.28, "high": 4158.405, "low": 4153.98, "close": 4156.325, "volume": null }, { "time": 1783339500, "timestamp": "2026-07-06T12:05:00Z", "open": 4156.335, "high": 4158.525, "low": 4156.255, "close": 4156.515, "volume": null }, { "time": 1783339800, "timestamp": "2026-07-06T12:10:00Z", "open": 4156.455, "high": 4157.12, "low": 4153.715, "close": 4156.095, "volume": null }, { "time": 1783340100, "timestamp": "2026-07-06T12:15:00Z", "open": 4156.08, "high": 4157.075, "low": 4155.01, "close": 4155.735, "volume": null }, { "time": 1783340400, "timestamp": "2026-07-06T12:20:00Z", "open": 4155.79, "high": 4157.66, "low": 4146.79, "close": 4147.22, "volume": null }, { "time": 1783340700, "timestamp": "2026-07-06T12:25:00Z", "open": 4147.23, "high": 4149.835, "low": 4145.1, "close": 4145.765, "volume": null }, { "time": 1783341000, "timestamp": "2026-07-06T12:30:00Z", "open": 4145.84, "high": 4146.345, "low": 4142.675, "close": 4143.89, "volume": null }, { "time": 1783341300, "timestamp": "2026-07-06T12:35:00Z", "open": 4143.875, "high": 4144.11, "low": 4138.54, "close": 4139.75, "volume": null }, { "time": 1783341600, "timestamp": "2026-07-06T12:40:00Z", "open": 4139.715, "high": 4140.225, "low": 4131.52, "close": 4133.55, "volume": null }, { "time": 1783341900, "timestamp": "2026-07-06T12:45:00Z", "open": 4133.545, "high": 4140.87, "low": 4133.37, "close": 4135.285, "volume": null }, { "time": 1783342200, "timestamp": "2026-07-06T12:50:00Z", "open": 4135.28, "high": 4140.29, "low": 4134.495, "close": 4139.55, "volume": null }, { "time": 1783342500, "timestamp": "2026-07-06T12:55:00Z", "open": 4139.465, "high": 4142.835, "low": 4139.355, "close": 4139.65, "volume": null }, { "time": 1783342800, "timestamp": "2026-07-06T13:00:00Z", "open": 4139.66, "high": 4146.735, "low": 4137.095, "close": 4144.86, "volume": null }, { "time": 1783343100, "timestamp": "2026-07-06T13:05:00Z", "open": 4144.845, "high": 4148.52, "low": 4142.89, "close": 4145.585, "volume": null }, { "time": 1783343400, "timestamp": "2026-07-06T13:10:00Z", "open": 4145.57, "high": 4148.4, "low": 4140.99, "close": 4141.39, "volume": null }, { "time": 1783343700, "timestamp": "2026-07-06T13:15:00Z", "open": 4141.345, "high": 4142.53, "low": 4138.635, "close": 4140.015, "volume": null }, { "time": 1783344000, "timestamp": "2026-07-06T13:20:00Z", "open": 4139.98, "high": 4148.625, "low": 4139.55, "close": 4146.635, "volume": null }, { "time": 1783344300, "timestamp": "2026-07-06T13:25:00Z", "open": 4146.655, "high": 4148.79, "low": 4142.395, "close": 4142.415, "volume": null }, { "time": 1783344600, "timestamp": "2026-07-06T13:30:00Z", "open": 4142.38, "high": 4150.23, "low": 4141.99, "close": 4149.285, "volume": null }, { "time": 1783344900, "timestamp": "2026-07-06T13:35:00Z", "open": 4149.06, "high": 4149.42, "low": 4143.87, "close": 4149.15, "volume": null }, { "time": 1783345200, "timestamp": "2026-07-06T13:40:00Z", "open": 4149.14, "high": 4150.625, "low": 4144.47, "close": 4149.135, "volume": null }, { "time": 1783345500, "timestamp": "2026-07-06T13:45:00Z", "open": 4149.15, "high": 4149.48, "low": 4141.32, "close": 4146.655, "volume": null }, { "time": 1783345800, "timestamp": "2026-07-06T13:50:00Z", "open": 4146.795, "high": 4149.005, "low": 4142.595, "close": 4146.13, "volume": null }, { "time": 1783346100, "timestamp": "2026-07-06T13:55:00Z", "open": 4146.135, "high": 4146.745, "low": 4136.055, "close": 4140.835, "volume": null }, { "time": 1783346400, "timestamp": "2026-07-06T14:00:00Z", "open": 4140.1, "high": 4147.25, "low": 4138.985, "close": 4140.875, "volume": null }, { "time": 1783346700, "timestamp": "2026-07-06T14:05:00Z", "open": 4140.885, "high": 4142.99, "low": 4133.63, "close": 4136.29, "volume": null }, { "time": 1783347000, "timestamp": "2026-07-06T14:10:00Z", "open": 4136.155, "high": 4145.12, "low": 4136.065, "close": 4140.545, "volume": null }, { "time": 1783347300, "timestamp": "2026-07-06T14:15:00Z", "open": 4140.535, "high": 4140.835, "low": 4134.51, "close": 4136.415, "volume": null }, { "time": 1783347600, "timestamp": "2026-07-06T14:20:00Z", "open": 4136.41, "high": 4138.655, "low": 4132.52, "close": 4132.785, "volume": null }, { "time": 1783347900, "timestamp": "2026-07-06T14:25:00Z", "open": 4132.895, "high": 4139.115, "low": 4132.895, "close": 4137.295, "volume": null }, { "time": 1783348200, "timestamp": "2026-07-06T14:30:00Z", "open": 4137.29, "high": 4141.31, "low": 4133.615, "close": 4141.09, "volume": null }, { "time": 1783348500, "timestamp": "2026-07-06T14:35:00Z", "open": 4140.985, "high": 4141.885, "low": 4136.12, "close": 4137.375, "volume": null }, { "time": 1783348800, "timestamp": "2026-07-06T14:40:00Z", "open": 4137.34, "high": 4139.045, "low": 4128.51, "close": 4130.18, "volume": null }, { "time": 1783349100, "timestamp": "2026-07-06T14:45:00Z", "open": 4130.175, "high": 4134.73, "low": 4129.065, "close": 4133.65, "volume": null }, { "time": 1783349400, "timestamp": "2026-07-06T14:50:00Z", "open": 4133.615, "high": 4136.685, "low": 4133.02, "close": 4135.695, "volume": null }, { "time": 1783349700, "timestamp": "2026-07-06T14:55:00Z", "open": 4135.685, "high": 4138.315, "low": 4134.16, "close": 4138.25, "volume": null }, { "time": 1783350000, "timestamp": "2026-07-06T15:00:00Z", "open": 4138.23, "high": 4144.58, "low": 4137.54, "close": 4144.255, "volume": null }, { "time": 1783350300, "timestamp": "2026-07-06T15:05:00Z", "open": 4144.3, "high": 4146.58, "low": 4142.09, "close": 4144.425, "volume": null }, { "time": 1783350600, "timestamp": "2026-07-06T15:10:00Z", "open": 4144.435, "high": 4144.79, "low": 4138.335, "close": 4139.845, "volume": null }, { "time": 1783350900, "timestamp": "2026-07-06T15:15:00Z", "open": 4139.765, "high": 4143.245, "low": 4139.475, "close": 4140.04, "volume": null }, { "time": 1783351200, "timestamp": "2026-07-06T15:20:00Z", "open": 4140.03, "high": 4145.235, "low": 4138.675, "close": 4143.735, "volume": null }, { "time": 1783351500, "timestamp": "2026-07-06T15:25:00Z", "open": 4143.81, "high": 4151.075, "low": 4143.59, "close": 4150.735, "volume": null }, { "time": 1783351800, "timestamp": "2026-07-06T15:30:00Z", "open": 4150.725, "high": 4152.185, "low": 4148.03, "close": 4150.22, "volume": null }, { "time": 1783352100, "timestamp": "2026-07-06T15:35:00Z", "open": 4150.285, "high": 4151.4, "low": 4147.225, "close": 4151.13, "volume": null }, { "time": 1783352400, "timestamp": "2026-07-06T15:40:00Z", "open": 4151.165, "high": 4151.185, "low": 4148.94, "close": 4150.0, "volume": null }, { "time": 1783352700, "timestamp": "2026-07-06T15:45:00Z", "open": 4150.135, "high": 4150.615, "low": 4146.965, "close": 4147.445, "volume": null }, { "time": 1783353000, "timestamp": "2026-07-06T15:50:00Z", "open": 4147.37, "high": 4148.27, "low": 4145.16, "close": 4146.04, "volume": null }, { "time": 1783353300, "timestamp": "2026-07-06T15:55:00Z", "open": 4146.03, "high": 4148.855, "low": 4144.89, "close": 4148.43, "volume": null }, { "time": 1783353600, "timestamp": "2026-07-06T16:00:00Z", "open": 4148.48, "high": 4148.55, "low": 4143.365, "close": 4144.0, "volume": null }, { "time": 1783353900, "timestamp": "2026-07-06T16:05:00Z", "open": 4144.095, "high": 4144.985, "low": 4143.395, "close": 4144.05, "volume": null }, { "time": 1783354200, "timestamp": "2026-07-06T16:10:00Z", "open": 4144.215, "high": 4144.66, "low": 4140.52, "close": 4140.745, "volume": null }, { "time": 1783354500, "timestamp": "2026-07-06T16:15:00Z", "open": 4140.77, "high": 4143.98, "low": 4140.295, "close": 4143.625, "volume": null }, { "time": 1783354800, "timestamp": "2026-07-06T16:20:00Z", "open": 4143.67, "high": 4145.635, "low": 4142.345, "close": 4145.635, "volume": null }, { "time": 1783355100, "timestamp": "2026-07-06T16:25:00Z", "open": 4145.65, "high": 4146.575, "low": 4143.93, "close": 4145.725, "volume": null }, { "time": 1783355400, "timestamp": "2026-07-06T16:30:00Z", "open": 4145.765, "high": 4148.58, "low": 4145.43, "close": 4147.255, "volume": null }, { "time": 1783355700, "timestamp": "2026-07-06T16:35:00Z", "open": 4147.21, "high": 4149.925, "low": 4146.85, "close": 4149.63, "volume": null }, { "time": 1783356000, "timestamp": "2026-07-06T16:40:00Z", "open": 4149.615, "high": 4150.46, "low": 4148.42, "close": 4149.425, "volume": null }, { "time": 1783356300, "timestamp": "2026-07-06T16:45:00Z", "open": 4149.45, "high": 4150.46, "low": 4148.86, "close": 4150.38, "volume": null }, { "time": 1783356600, "timestamp": "2026-07-06T16:50:00Z", "open": 4150.39, "high": 4155.765, "low": 4150.39, "close": 4154.14, "volume": null }, { "time": 1783356900, "timestamp": "2026-07-06T16:55:00Z", "open": 4154.185, "high": 4156.34, "low": 4152.965, "close": 4155.14, "volume": null }, { "time": 1783357200, "timestamp": "2026-07-06T17:00:00Z", "open": 4155.15, "high": 4155.91, "low": 4152.52, "close": 4153.1, "volume": null }, { "time": 1783357500, "timestamp": "2026-07-06T17:05:00Z", "open": 4153.105, "high": 4156.335, "low": 4153.105, "close": 4154.3, "volume": null }, { "time": 1783357800, "timestamp": "2026-07-06T17:10:00Z", "open": 4154.31, "high": 4155.62, "low": 4152.75, "close": 4153.68, "volume": null }, { "time": 1783358100, "timestamp": "2026-07-06T17:15:00Z", "open": 4153.675, "high": 4154.84, "low": 4151.2, "close": 4151.68, "volume": null }, { "time": 1783358400, "timestamp": "2026-07-06T17:20:00Z", "open": 4151.69, "high": 4158.89, "low": 4150.455, "close": 4157.175, "volume": null }, { "time": 1783358700, "timestamp": "2026-07-06T17:25:00Z", "open": 4157.215, "high": 4159.535, "low": 4154.52, "close": 4155.63, "volume": null }, { "time": 1783359000, "timestamp": "2026-07-06T17:30:00Z", "open": 4155.595, "high": 4158.395, "low": 4154.82, "close": 4158.285, "volume": null }, { "time": 1783359300, "timestamp": "2026-07-06T17:35:00Z", "open": 4158.275, "high": 4159.005, "low": 4156.415, "close": 4158.69, "volume": null }, { "time": 1783359600, "timestamp": "2026-07-06T17:40:00Z", "open": 4158.705, "high": 4159.36, "low": 4156.685, "close": 4156.845, "volume": null }, { "time": 1783359900, "timestamp": "2026-07-06T17:45:00Z", "open": 4156.805, "high": 4160.03, "low": 4156.305, "close": 4159.56, "volume": null }, { "time": 1783360200, "timestamp": "2026-07-06T17:50:00Z", "open": 4159.62, "high": 4161.16, "low": 4158.775, "close": 4159.62, "volume": null }, { "time": 1783360500, "timestamp": "2026-07-06T17:55:00Z", "open": 4159.615, "high": 4161.65, "low": 4159.035, "close": 4161.26, "volume": null }, { "time": 1783360800, "timestamp": "2026-07-06T18:00:00Z", "open": 4161.295, "high": 4161.96, "low": 4156.92, "close": 4157.625, "volume": null }, { "time": 1783361100, "timestamp": "2026-07-06T18:05:00Z", "open": 4157.63, "high": 4157.66, "low": 4155.435, "close": 4156.535, "volume": null }, { "time": 1783361400, "timestamp": "2026-07-06T18:10:00Z", "open": 4156.545, "high": 4158.51, "low": 4155.555, "close": 4158.265, "volume": null }, { "time": 1783361700, "timestamp": "2026-07-06T18:15:00Z", "open": 4158.315, "high": 4161.7, "low": 4158.31, "close": 4161.315, "volume": null }, { "time": 1783362000, "timestamp": "2026-07-06T18:20:00Z", "open": 4161.235, "high": 4161.895, "low": 4160.085, "close": 4161.735, "volume": null }, { "time": 1783362300, "timestamp": "2026-07-06T18:25:00Z", "open": 4161.74, "high": 4163.075, "low": 4161.18, "close": 4161.795, "volume": null }, { "time": 1783362600, "timestamp": "2026-07-06T18:30:00Z", "open": 4161.695, "high": 4164.18, "low": 4159.765, "close": 4163.73, "volume": null }, { "time": 1783362900, "timestamp": "2026-07-06T18:35:00Z", "open": 4163.75, "high": 4167.59, "low": 4163.705, "close": 4165.32, "volume": null }, { "time": 1783363200, "timestamp": "2026-07-06T18:40:00Z", "open": 4165.335, "high": 4165.66, "low": 4162.885, "close": 4164.235, "volume": null }, { "time": 1783363500, "timestamp": "2026-07-06T18:45:00Z", "open": 4164.245, "high": 4165.36, "low": 4163.65, "close": 4164.46, "volume": null }, { "time": 1783363800, "timestamp": "2026-07-06T18:50:00Z", "open": 4164.445, "high": 4164.735, "low": 4162.2, "close": 4163.005, "volume": null }, { "time": 1783364100, "timestamp": "2026-07-06T18:55:00Z", "open": 4163.01, "high": 4164.295, "low": 4162.53, "close": 4164.08, "volume": null }, { "time": 1783364400, "timestamp": "2026-07-06T19:00:00Z", "open": 4164.075, "high": 4165.53, "low": 4161.755, "close": 4161.77, "volume": null }, { "time": 1783364700, "timestamp": "2026-07-06T19:05:00Z", "open": 4161.79, "high": 4162.21, "low": 4159.94, "close": 4160.865, "volume": null }, { "time": 1783365000, "timestamp": "2026-07-06T19:10:00Z", "open": 4160.855, "high": 4161.075, "low": 4159.03, "close": 4159.475, "volume": null }, { "time": 1783365300, "timestamp": "2026-07-06T19:15:00Z", "open": 4159.5, "high": 4161.305, "low": 4158.895, "close": 4161.22, "volume": null }, { "time": 1783365600, "timestamp": "2026-07-06T19:20:00Z", "open": 4161.17, "high": 4162.635, "low": 4160.575, "close": 4162.27, "volume": null }, { "time": 1783365900, "timestamp": "2026-07-06T19:25:00Z", "open": 4162.26, "high": 4163.58, "low": 4161.585, "close": 4162.97, "volume": null }, { "time": 1783366200, "timestamp": "2026-07-06T19:30:00Z", "open": 4163.01, "high": 4163.19, "low": 4161.485, "close": 4162.085, "volume": null }, { "time": 1783366500, "timestamp": "2026-07-06T19:35:00Z", "open": 4162.07, "high": 4162.16, "low": 4159.86, "close": 4160.18, "volume": null }, { "time": 1783366800, "timestamp": "2026-07-06T19:40:00Z", "open": 4160.155, "high": 4161.315, "low": 4159.82, "close": 4161.255, "volume": null }, { "time": 1783367100, "timestamp": "2026-07-06T19:45:00Z", "open": 4161.25, "high": 4164.13, "low": 4161.245, "close": 4163.585, "volume": null }, { "time": 1783367400, "timestamp": "2026-07-06T19:50:00Z", "open": 4163.5, "high": 4165.095, "low": 4162.955, "close": 4163.64, "volume": null }, { "time": 1783367700, "timestamp": "2026-07-06T19:55:00Z", "open": 4163.56, "high": 4163.925, "low": 4161.395, "close": 4163.81, "volume": null }, { "time": 1783368000, "timestamp": "2026-07-06T20:00:00Z", "open": 4163.805, "high": 4164.66, "low": 4162.41, "close": 4162.755, "volume": null }, { "time": 1783368300, "timestamp": "2026-07-06T20:05:00Z", "open": 4162.81, "high": 4162.81, "low": 4161.305, "close": 4161.705, "volume": null }, { "time": 1783368600, "timestamp": "2026-07-06T20:10:00Z", "open": 4161.7, "high": 4162.015, "low": 4161.025, "close": 4161.025, "volume": null }, { "time": 1783368900, "timestamp": "2026-07-06T20:15:00Z", "open": 4161.02, "high": 4161.675, "low": 4160.77, "close": 4161.49, "volume": null }, { "time": 1783369200, "timestamp": "2026-07-06T20:20:00Z", "open": 4161.505, "high": 4162.08, "low": 4160.955, "close": 4161.855, "volume": null }, { "time": 1783369500, "timestamp": "2026-07-06T20:25:00Z", "open": 4161.84, "high": 4163.345, "low": 4161.82, "close": 4162.98, "volume": null }, { "time": 1783369800, "timestamp": "2026-07-06T20:30:00Z", "open": 4163.005, "high": 4164.64, "low": 4162.7, "close": 4164.43, "volume": null }, { "time": 1783370100, "timestamp": "2026-07-06T20:35:00Z", "open": 4164.435, "high": 4164.915, "low": 4163.66, "close": 4163.795, "volume": null }, { "time": 1783370400, "timestamp": "2026-07-06T20:40:00Z", "open": 4163.895, "high": 4164.3, "low": 4163.06, "close": 4163.1, "volume": null }, { "time": 1783370700, "timestamp": "2026-07-06T20:45:00Z", "open": 4163.05, "high": 4163.9, "low": 4162.99, "close": 4163.435, "volume": null }, { "time": 1783371000, "timestamp": "2026-07-06T20:50:00Z", "open": 4163.485, "high": 4164.925, "low": 4163.44, "close": 4164.45, "volume": null }, { "time": 1783371300, "timestamp": "2026-07-06T20:55:00Z", "open": 4164.435, "high": 4165.17, "low": 4163.66, "close": 4165.115, "volume": null }, { "time": 1783375200, "timestamp": "2026-07-06T22:00:00Z", "open": 4164.735, "high": 4164.79, "low": 4164.715, "close": 4164.79, "volume": null }, { "time": 1783375500, "timestamp": "2026-07-06T22:05:00Z", "open": 4164.825, "high": 4166.63, "low": 4164.16, "close": 4165.76, "volume": null }, { "time": 1783375800, "timestamp": "2026-07-06T22:10:00Z", "open": 4165.775, "high": 4166.545, "low": 4164.865, "close": 4166.105, "volume": null }, { "time": 1783376100, "timestamp": "2026-07-06T22:15:00Z", "open": 4166.1, "high": 4167.48, "low": 4166.1, "close": 4167.245, "volume": null }, { "time": 1783376400, "timestamp": "2026-07-06T22:20:00Z", "open": 4167.24, "high": 4167.245, "low": 4165.675, "close": 4165.685, "volume": null }, { "time": 1783376700, "timestamp": "2026-07-06T22:25:00Z", "open": 4165.675, "high": 4166.28, "low": 4165.145, "close": 4166.105, "volume": null }, { "time": 1783377000, "timestamp": "2026-07-06T22:30:00Z", "open": 4166.4, "high": 4168.46, "low": 4166.18, "close": 4168.46, "volume": null }, { "time": 1783377300, "timestamp": "2026-07-06T22:35:00Z", "open": 4168.395, "high": 4168.65, "low": 4166.25, "close": 4167.445, "volume": null }, { "time": 1783377600, "timestamp": "2026-07-06T22:40:00Z", "open": 4167.47, "high": 4167.78, "low": 4167.07, "close": 4167.235, "volume": null }, { "time": 1783377900, "timestamp": "2026-07-06T22:45:00Z", "open": 4167.22, "high": 4167.675, "low": 4165.8, "close": 4165.805, "volume": null }, { "time": 1783378200, "timestamp": "2026-07-06T22:50:00Z", "open": 4165.745, "high": 4166.0, "low": 4164.29, "close": 4164.765, "volume": null }, { "time": 1783378500, "timestamp": "2026-07-06T22:55:00Z", "open": 4164.715, "high": 4165.545, "low": 4164.15, "close": 4164.275, "volume": null }, { "time": 1783378800, "timestamp": "2026-07-06T23:00:00Z", "open": 4164.29, "high": 4165.595, "low": 4164.23, "close": 4165.035, "volume": null }, { "time": 1783379100, "timestamp": "2026-07-06T23:05:00Z", "open": 4165.14, "high": 4165.375, "low": 4163.105, "close": 4164.335, "volume": null }, { "time": 1783379400, "timestamp": "2026-07-06T23:10:00Z", "open": 4164.285, "high": 4165.77, "low": 4163.745, "close": 4165.56, "volume": null }, { "time": 1783379700, "timestamp": "2026-07-06T23:15:00Z", "open": 4165.565, "high": 4165.68, "low": 4163.645, "close": 4164.55, "volume": null }, { "time": 1783380000, "timestamp": "2026-07-06T23:20:00Z", "open": 4164.54, "high": 4164.75, "low": 4163.49, "close": 4163.755, "volume": null }, { "time": 1783380300, "timestamp": "2026-07-06T23:25:00Z", "open": 4163.795, "high": 4164.1, "low": 4163.065, "close": 4163.31, "volume": null }, { "time": 1783380600, "timestamp": "2026-07-06T23:30:00Z", "open": 4163.295, "high": 4165.515, "low": 4162.61, "close": 4164.77, "volume": null }, { "time": 1783380900, "timestamp": "2026-07-06T23:35:00Z", "open": 4164.765, "high": 4164.765, "low": 4162.68, "close": 4163.09, "volume": null }, { "time": 1783381200, "timestamp": "2026-07-06T23:40:00Z", "open": 4163.04, "high": 4163.29, "low": 4160.915, "close": 4161.995, "volume": null }, { "time": 1783381500, "timestamp": "2026-07-06T23:45:00Z", "open": 4161.99, "high": 4163.995, "low": 4161.335, "close": 4163.455, "volume": null }, { "time": 1783381800, "timestamp": "2026-07-06T23:50:00Z", "open": 4163.505, "high": 4163.665, "low": 4161.165, "close": 4161.91, "volume": null }, { "time": 1783382100, "timestamp": "2026-07-06T23:55:00Z", "open": 4161.905, "high": 4162.235, "low": 4157.005, "close": 4157.425, "volume": null }, { "time": 1783382400, "timestamp": "2026-07-07T00:00:00Z", "open": 4157.435, "high": 4157.725, "low": 4154.715, "close": 4156.475, "volume": null }, { "time": 1783382700, "timestamp": "2026-07-07T00:05:00Z", "open": 4156.495, "high": 4158.505, "low": 4155.97, "close": 4156.69, "volume": null }, { "time": 1783383000, "timestamp": "2026-07-07T00:10:00Z", "open": 4156.705, "high": 4158.225, "low": 4152.67, "close": 4156.09, "volume": null }, { "time": 1783383300, "timestamp": "2026-07-07T00:15:00Z", "open": 4156.11, "high": 4157.4, "low": 4152.125, "close": 4157.215, "volume": null }, { "time": 1783383600, "timestamp": "2026-07-07T00:20:00Z", "open": 4157.16, "high": 4160.79, "low": 4156.19, "close": 4158.885, "volume": null }, { "time": 1783383900, "timestamp": "2026-07-07T00:25:00Z", "open": 4158.805, "high": 4160.58, "low": 4157.185, "close": 4159.85, "volume": null }, { "time": 1783384200, "timestamp": "2026-07-07T00:30:00Z", "open": 4159.855, "high": 4162.75, "low": 4156.57, "close": 4156.59, "volume": null }, { "time": 1783384500, "timestamp": "2026-07-07T00:35:00Z", "open": 4156.51, "high": 4157.45, "low": 4150.85, "close": 4151.355, "volume": null }, { "time": 1783384800, "timestamp": "2026-07-07T00:40:00Z", "open": 4151.32, "high": 4151.475, "low": 4148.5, "close": 4149.7, "volume": null }, { "time": 1783385100, "timestamp": "2026-07-07T00:45:00Z", "open": 4149.735, "high": 4152.38, "low": 4147.52, "close": 4151.01, "volume": null }, { "time": 1783385400, "timestamp": "2026-07-07T00:50:00Z", "open": 4151.025, "high": 4153.55, "low": 4150.72, "close": 4153.06, "volume": null }, { "time": 1783385700, "timestamp": "2026-07-07T00:55:00Z", "open": 4152.895, "high": 4153.93, "low": 4145.195, "close": 4146.13, "volume": null }, { "time": 1783386000, "timestamp": "2026-07-07T01:00:00Z", "open": 4146.095, "high": 4148.07, "low": 4140.58, "close": 4147.655, "volume": null }, { "time": 1783386300, "timestamp": "2026-07-07T01:05:00Z", "open": 4147.75, "high": 4148.015, "low": 4139.195, "close": 4141.64, "volume": null }, { "time": 1783386600, "timestamp": "2026-07-07T01:10:00Z", "open": 4141.59, "high": 4142.86, "low": 4137.91, "close": 4141.63, "volume": null }, { "time": 1783386900, "timestamp": "2026-07-07T01:15:00Z", "open": 4141.715, "high": 4142.8, "low": 4134.785, "close": 4136.305, "volume": null }, { "time": 1783387200, "timestamp": "2026-07-07T01:20:00Z", "open": 4136.37, "high": 4137.265, "low": 4132.14, "close": 4133.25, "volume": null }, { "time": 1783387500, "timestamp": "2026-07-07T01:25:00Z", "open": 4133.215, "high": 4134.98, "low": 4125.7, "close": 4132.865, "volume": null }, { "time": 1783387800, "timestamp": "2026-07-07T01:30:00Z", "open": 4132.87, "high": 4140.33, "low": 4132.4, "close": 4139.185, "volume": null }, { "time": 1783388100, "timestamp": "2026-07-07T01:35:00Z", "open": 4139.235, "high": 4140.49, "low": 4137.72, "close": 4139.025, "volume": null }, { "time": 1783388400, "timestamp": "2026-07-07T01:40:00Z", "open": 4139.035, "high": 4142.435, "low": 4137.945, "close": 4142.185, "volume": null }, { "time": 1783388700, "timestamp": "2026-07-07T01:45:00Z", "open": 4142.225, "high": 4146.235, "low": 4142.225, "close": 4144.435, "volume": null }, { "time": 1783389000, "timestamp": "2026-07-07T01:50:00Z", "open": 4144.35, "high": 4144.94, "low": 4141.725, "close": 4144.215, "volume": null }, { "time": 1783389300, "timestamp": "2026-07-07T01:55:00Z", "open": 4144.22, "high": 4145.175, "low": 4140.575, "close": 4141.91, "volume": null }, { "time": 1783389600, "timestamp": "2026-07-07T02:00:00Z", "open": 4141.975, "high": 4143.105, "low": 4139.84, "close": 4141.035, "volume": null }, { "time": 1783389900, "timestamp": "2026-07-07T02:05:00Z", "open": 4141.155, "high": 4141.255, "low": 4137.56, "close": 4138.35, "volume": null }, { "time": 1783390200, "timestamp": "2026-07-07T02:10:00Z", "open": 4138.405, "high": 4144.705, "low": 4138.405, "close": 4142.64, "volume": null }, { "time": 1783390500, "timestamp": "2026-07-07T02:15:00Z", "open": 4142.64, "high": 4143.465, "low": 4140.775, "close": 4141.995, "volume": null }, { "time": 1783390800, "timestamp": "2026-07-07T02:20:00Z", "open": 4141.955, "high": 4143.735, "low": 4137.955, "close": 4143.555, "volume": null }, { "time": 1783391100, "timestamp": "2026-07-07T02:25:00Z", "open": 4143.61, "high": 4145.39, "low": 4140.495, "close": 4140.715, "volume": null }, { "time": 1783391400, "timestamp": "2026-07-07T02:30:00Z", "open": 4140.71, "high": 4140.925, "low": 4136.43, "close": 4138.62, "volume": null }, { "time": 1783391700, "timestamp": "2026-07-07T02:35:00Z", "open": 4138.66, "high": 4144.825, "low": 4138.08, "close": 4141.995, "volume": null }, { "time": 1783392000, "timestamp": "2026-07-07T02:40:00Z", "open": 4142.0, "high": 4143.385, "low": 4138.815, "close": 4139.805, "volume": null }, { "time": 1783392300, "timestamp": "2026-07-07T02:45:00Z", "open": 4139.8, "high": 4139.92, "low": 4134.29, "close": 4135.585, "volume": null }, { "time": 1783392600, "timestamp": "2026-07-07T02:50:00Z", "open": 4135.56, "high": 4137.205, "low": 4131.59, "close": 4133.865, "volume": null }, { "time": 1783392900, "timestamp": "2026-07-07T02:55:00Z", "open": 4133.86, "high": 4137.425, "low": 4132.36, "close": 4136.815, "volume": null }, { "time": 1783393200, "timestamp": "2026-07-07T03:00:00Z", "open": 4136.805, "high": 4139.5, "low": 4135.15, "close": 4139.5, "volume": null }, { "time": 1783393500, "timestamp": "2026-07-07T03:05:00Z", "open": 4139.51, "high": 4140.35, "low": 4137.33, "close": 4138.62, "volume": null }, { "time": 1783393800, "timestamp": "2026-07-07T03:10:00Z", "open": 4138.34, "high": 4138.895, "low": 4136.35, "close": 4136.83, "volume": null }, { "time": 1783394100, "timestamp": "2026-07-07T03:15:00Z", "open": 4136.74, "high": 4137.5, "low": 4134.595, "close": 4136.095, "volume": null }, { "time": 1783394400, "timestamp": "2026-07-07T03:20:00Z", "open": 4136.04, "high": 4137.895, "low": 4131.685, "close": 4132.45, "volume": null }, { "time": 1783394700, "timestamp": "2026-07-07T03:25:00Z", "open": 4132.44, "high": 4134.305, "low": 4129.345, "close": 4132.28, "volume": null }, { "time": 1783395000, "timestamp": "2026-07-07T03:30:00Z", "open": 4132.215, "high": 4134.22, "low": 4130.87, "close": 4134.0, "volume": null }, { "time": 1783395300, "timestamp": "2026-07-07T03:35:00Z", "open": 4133.955, "high": 4135.1, "low": 4132.12, "close": 4132.68, "volume": null }, { "time": 1783395600, "timestamp": "2026-07-07T03:40:00Z", "open": 4132.655, "high": 4133.295, "low": 4127.295, "close": 4129.825, "volume": null }, { "time": 1783395900, "timestamp": "2026-07-07T03:45:00Z", "open": 4129.83, "high": 4129.83, "low": 4124.535, "close": 4126.37, "volume": null }, { "time": 1783396200, "timestamp": "2026-07-07T03:50:00Z", "open": 4126.38, "high": 4128.3, "low": 4126.075, "close": 4128.03, "volume": null }, { "time": 1783396500, "timestamp": "2026-07-07T03:55:00Z", "open": 4127.99, "high": 4131.86, "low": 4126.76, "close": 4131.3, "volume": null }, { "time": 1783396800, "timestamp": "2026-07-07T04:00:00Z", "open": 4131.355, "high": 4134.255, "low": 4130.6, "close": 4133.115, "volume": null }, { "time": 1783397100, "timestamp": "2026-07-07T04:05:00Z", "open": 4133.135, "high": 4140.33, "low": 4132.815, "close": 4139.905, "volume": null }, { "time": 1783397400, "timestamp": "2026-07-07T04:10:00Z", "open": 4139.82, "high": 4141.415, "low": 4136.305, "close": 4136.4, "volume": null }, { "time": 1783397700, "timestamp": "2026-07-07T04:15:00Z", "open": 4136.405, "high": 4137.62, "low": 4131.285, "close": 4132.635, "volume": null }, { "time": 1783398000, "timestamp": "2026-07-07T04:20:00Z", "open": 4132.68, "high": 4134.7, "low": 4130.935, "close": 4133.445, "volume": null }, { "time": 1783398300, "timestamp": "2026-07-07T04:25:00Z", "open": 4133.415, "high": 4134.75, "low": 4131.575, "close": 4132.425, "volume": null }, { "time": 1783398600, "timestamp": "2026-07-07T04:30:00Z", "open": 4132.4, "high": 4132.565, "low": 4129.45, "close": 4130.855, "volume": null }, { "time": 1783398900, "timestamp": "2026-07-07T04:35:00Z", "open": 4130.85, "high": 4131.19, "low": 4129.525, "close": 4130.77, "volume": null }, { "time": 1783399200, "timestamp": "2026-07-07T04:40:00Z", "open": 4130.74, "high": 4131.775, "low": 4128.92, "close": 4128.92, "volume": null }, { "time": 1783399500, "timestamp": "2026-07-07T04:45:00Z", "open": 4128.925, "high": 4131.5, "low": 4128.915, "close": 4129.45, "volume": null }, { "time": 1783399800, "timestamp": "2026-07-07T04:50:00Z", "open": 4129.445, "high": 4130.32, "low": 4127.745, "close": 4128.155, "volume": null }, { "time": 1783400100, "timestamp": "2026-07-07T04:55:00Z", "open": 4128.16, "high": 4128.215, "low": 4126.065, "close": 4126.835, "volume": null }, { "time": 1783400400, "timestamp": "2026-07-07T05:00:00Z", "open": 4126.885, "high": 4128.58, "low": 4122.845, "close": 4128.58, "volume": null }, { "time": 1783400700, "timestamp": "2026-07-07T05:05:00Z", "open": 4128.53, "high": 4131.535, "low": 4125.07, "close": 4126.36, "volume": null }, { "time": 1783401000, "timestamp": "2026-07-07T05:10:00Z", "open": 4126.375, "high": 4127.525, "low": 4122.27, "close": 4122.555, "volume": null }, { "time": 1783401300, "timestamp": "2026-07-07T05:15:00Z", "open": 4122.575, "high": 4125.99, "low": 4121.575, "close": 4122.295, "volume": null }, { "time": 1783401600, "timestamp": "2026-07-07T05:20:00Z", "open": 4122.31, "high": 4126.89, "low": 4121.035, "close": 4126.64, "volume": null }, { "time": 1783401900, "timestamp": "2026-07-07T05:25:00Z", "open": 4126.635, "high": 4128.79, "low": 4125.455, "close": 4128.52, "volume": null }, { "time": 1783402200, "timestamp": "2026-07-07T05:30:00Z", "open": 4128.48, "high": 4128.885, "low": 4120.29, "close": 4122.955, "volume": null }, { "time": 1783402500, "timestamp": "2026-07-07T05:35:00Z", "open": 4122.9, "high": 4126.915, "low": 4119.615, "close": 4120.195, "volume": null }, { "time": 1783402800, "timestamp": "2026-07-07T05:40:00Z", "open": 4120.205, "high": 4122.84, "low": 4116.7, "close": 4122.79, "volume": null }, { "time": 1783403100, "timestamp": "2026-07-07T05:45:00Z", "open": 4122.76, "high": 4124.205, "low": 4120.54, "close": 4121.975, "volume": null }, { "time": 1783403400, "timestamp": "2026-07-07T05:50:00Z", "open": 4121.965, "high": 4125.89, "low": 4121.505, "close": 4125.415, "volume": null }, { "time": 1783403700, "timestamp": "2026-07-07T05:55:00Z", "open": 4125.41, "high": 4127.43, "low": 4123.78, "close": 4124.15, "volume": null }, { "time": 1783404000, "timestamp": "2026-07-07T06:00:00Z", "open": 4124.145, "high": 4129.59, "low": 4123.455, "close": 4126.72, "volume": null }, { "time": 1783404300, "timestamp": "2026-07-07T06:05:00Z", "open": 4126.715, "high": 4128.56, "low": 4122.62, "close": 4122.995, "volume": null }, { "time": 1783404600, "timestamp": "2026-07-07T06:10:00Z", "open": 4123.005, "high": 4124.26, "low": 4121.675, "close": 4123.595, "volume": null }, { "time": 1783404900, "timestamp": "2026-07-07T06:15:00Z", "open": 4123.62, "high": 4126.195, "low": 4123.48, "close": 4123.975, "volume": null }, { "time": 1783405200, "timestamp": "2026-07-07T06:20:00Z", "open": 4124.025, "high": 4128.26, "low": 4124.025, "close": 4128.26, "volume": null }, { "time": 1783405500, "timestamp": "2026-07-07T06:25:00Z", "open": 4128.22, "high": 4129.73, "low": 4126.44, "close": 4126.79, "volume": null }, { "time": 1783405800, "timestamp": "2026-07-07T06:30:00Z", "open": 4126.745, "high": 4129.675, "low": 4124.955, "close": 4128.09, "volume": null }, { "time": 1783406100, "timestamp": "2026-07-07T06:35:00Z", "open": 4128.095, "high": 4129.445, "low": 4126.965, "close": 4128.25, "volume": null }, { "time": 1783406400, "timestamp": "2026-07-07T06:40:00Z", "open": 4128.075, "high": 4132.525, "low": 4128.075, "close": 4132.49, "volume": null }, { "time": 1783406700, "timestamp": "2026-07-07T06:45:00Z", "open": 4132.445, "high": 4133.03, "low": 4128.49, "close": 4129.82, "volume": null }, { "time": 1783407000, "timestamp": "2026-07-07T06:50:00Z", "open": 4129.845, "high": 4131.585, "low": 4129.125, "close": 4129.435, "volume": null }, { "time": 1783407300, "timestamp": "2026-07-07T06:55:00Z", "open": 4129.445, "high": 4131.305, "low": 4128.925, "close": 4130.54, "volume": null }, { "time": 1783407600, "timestamp": "2026-07-07T07:00:00Z", "open": 4130.535, "high": 4131.425, "low": 4124.465, "close": 4127.3, "volume": null }, { "time": 1783407900, "timestamp": "2026-07-07T07:05:00Z", "open": 4127.29, "high": 4127.85, "low": 4124.635, "close": 4126.71, "volume": null }, { "time": 1783408200, "timestamp": "2026-07-07T07:10:00Z", "open": 4126.635, "high": 4130.455, "low": 4125.425, "close": 4129.61, "volume": null }, { "time": 1783408500, "timestamp": "2026-07-07T07:15:00Z", "open": 4129.465, "high": 4131.845, "low": 4128.405, "close": 4130.45, "volume": null }, { "time": 1783408800, "timestamp": "2026-07-07T07:20:00Z", "open": 4130.455, "high": 4132.31, "low": 4126.085, "close": 4127.16, "volume": null }, { "time": 1783409100, "timestamp": "2026-07-07T07:25:00Z", "open": 4127.21, "high": 4129.405, "low": 4126.71, "close": 4126.715, "volume": null }, { "time": 1783409400, "timestamp": "2026-07-07T07:30:00Z", "open": 4126.7, "high": 4128.395, "low": 4125.875, "close": 4127.82, "volume": null }, { "time": 1783409700, "timestamp": "2026-07-07T07:35:00Z", "open": 4127.825, "high": 4130.19, "low": 4127.365, "close": 4128.955, "volume": null }, { "time": 1783410000, "timestamp": "2026-07-07T07:40:00Z", "open": 4129.005, "high": 4131.205, "low": 4127.52, "close": 4130.13, "volume": null }, { "time": 1783410300, "timestamp": "2026-07-07T07:45:00Z", "open": 4130.12, "high": 4133.665, "low": 4126.25, "close": 4127.19, "volume": null }, { "time": 1783410600, "timestamp": "2026-07-07T07:50:00Z", "open": 4127.18, "high": 4128.61, "low": 4126.15, "close": 4126.955, "volume": null }, { "time": 1783410900, "timestamp": "2026-07-07T07:55:00Z", "open": 4126.93, "high": 4127.01, "low": 4124.64, "close": 4124.815, "volume": null }, { "time": 1783411200, "timestamp": "2026-07-07T08:00:00Z", "open": 4124.765, "high": 4130.47, "low": 4124.535, "close": 4128.535, "volume": null }, { "time": 1783411500, "timestamp": "2026-07-07T08:05:00Z", "open": 4128.54, "high": 4130.94, "low": 4127.67, "close": 4130.26, "volume": null }, { "time": 1783411800, "timestamp": "2026-07-07T08:10:00Z", "open": 4130.31, "high": 4139.395, "low": 4129.975, "close": 4136.9, "volume": null }, { "time": 1783412100, "timestamp": "2026-07-07T08:15:00Z", "open": 4136.915, "high": 4138.15, "low": 4134.485, "close": 4135.515, "volume": null }, { "time": 1783412400, "timestamp": "2026-07-07T08:20:00Z", "open": 4135.505, "high": 4138.0, "low": 4134.055, "close": 4136.235, "volume": null }, { "time": 1783412700, "timestamp": "2026-07-07T08:25:00Z", "open": 4136.245, "high": 4138.875, "low": 4136.14, "close": 4138.615, "volume": null }, { "time": 1783413000, "timestamp": "2026-07-07T08:30:00Z", "open": 4138.61, "high": 4139.305, "low": 4133.165, "close": 4134.62, "volume": null }, { "time": 1783413300, "timestamp": "2026-07-07T08:35:00Z", "open": 4134.615, "high": 4134.865, "low": 4129.79, "close": 4132.05, "volume": null }, { "time": 1783413600, "timestamp": "2026-07-07T08:40:00Z", "open": 4132.07, "high": 4133.475, "low": 4128.915, "close": 4131.245, "volume": null }, { "time": 1783413900, "timestamp": "2026-07-07T08:45:00Z", "open": 4131.26, "high": 4131.26, "low": 4128.0, "close": 4128.1, "volume": null }, { "time": 1783414200, "timestamp": "2026-07-07T08:50:00Z", "open": 4128.105, "high": 4128.84, "low": 4121.94, "close": 4124.125, "volume": null }, { "time": 1783414500, "timestamp": "2026-07-07T08:55:00Z", "open": 4124.055, "high": 4127.135, "low": 4122.335, "close": 4126.08, "volume": null }, { "time": 1783414800, "timestamp": "2026-07-07T09:00:00Z", "open": 4126.065, "high": 4128.025, "low": 4124.535, "close": 4127.925, "volume": null }, { "time": 1783415100, "timestamp": "2026-07-07T09:05:00Z", "open": 4127.765, "high": 4128.65, "low": 4126.09, "close": 4126.805, "volume": null }, { "time": 1783415400, "timestamp": "2026-07-07T09:10:00Z", "open": 4126.81, "high": 4129.305, "low": 4126.525, "close": 4127.525, "volume": null }, { "time": 1783415700, "timestamp": "2026-07-07T09:15:00Z", "open": 4127.575, "high": 4131.035, "low": 4127.145, "close": 4129.05, "volume": null }, { "time": 1783416000, "timestamp": "2026-07-07T09:20:00Z", "open": 4129.04, "high": 4129.05, "low": 4125.895, "close": 4127.165, "volume": null }, { "time": 1783416300, "timestamp": "2026-07-07T09:25:00Z", "open": 4127.34, "high": 4128.505, "low": 4119.81, "close": 4121.66, "volume": null }, { "time": 1783416600, "timestamp": "2026-07-07T09:30:00Z", "open": 4121.655, "high": 4128.35, "low": 4121.64, "close": 4127.595, "volume": null }, { "time": 1783416900, "timestamp": "2026-07-07T09:35:00Z", "open": 4127.785, "high": 4131.78, "low": 4126.745, "close": 4129.49, "volume": null }, { "time": 1783417200, "timestamp": "2026-07-07T09:40:00Z", "open": 4129.44, "high": 4133.9, "low": 4129.39, "close": 4133.1, "volume": null }, { "time": 1783417500, "timestamp": "2026-07-07T09:45:00Z", "open": 4133.085, "high": 4133.29, "low": 4127.415, "close": 4127.415, "volume": null }, { "time": 1783417800, "timestamp": "2026-07-07T09:50:00Z", "open": 4127.395, "high": 4130.42, "low": 4125.105, "close": 4130.375, "volume": null }, { "time": 1783418100, "timestamp": "2026-07-07T09:55:00Z", "open": 4130.385, "high": 4132.495, "low": 4129.695, "close": 4131.235, "volume": null }, { "time": 1783418400, "timestamp": "2026-07-07T10:00:00Z", "open": 4131.22, "high": 4133.985, "low": 4131.205, "close": 4132.43, "volume": null }, { "time": 1783418700, "timestamp": "2026-07-07T10:05:00Z", "open": 4132.45, "high": 4134.105, "low": 4132.065, "close": 4133.63, "volume": null }, { "time": 1783419000, "timestamp": "2026-07-07T10:10:00Z", "open": 4133.655, "high": 4135.16, "low": 4132.31, "close": 4132.55, "volume": null }, { "time": 1783419300, "timestamp": "2026-07-07T10:15:00Z", "open": 4132.57, "high": 4136.93, "low": 4132.1, "close": 4136.45, "volume": null }, { "time": 1783419600, "timestamp": "2026-07-07T10:20:00Z", "open": 4136.475, "high": 4137.27, "low": 4134.625, "close": 4137.115, "volume": null }, { "time": 1783419900, "timestamp": "2026-07-07T10:25:00Z", "open": 4137.085, "high": 4138.875, "low": 4135.96, "close": 4137.48, "volume": null }, { "time": 1783420200, "timestamp": "2026-07-07T10:30:00Z", "open": 4137.485, "high": 4137.57, "low": 4134.61, "close": 4135.59, "volume": null }, { "time": 1783420500, "timestamp": "2026-07-07T10:35:00Z", "open": 4135.605, "high": 4136.56, "low": 4135.195, "close": 4136.485, "volume": null }, { "time": 1783420800, "timestamp": "2026-07-07T10:40:00Z", "open": 4136.335, "high": 4137.43, "low": 4135.57, "close": 4135.575, "volume": null }, { "time": 1783421100, "timestamp": "2026-07-07T10:45:00Z", "open": 4135.65, "high": 4136.275, "low": 4133.5, "close": 4133.645, "volume": null }, { "time": 1783421400, "timestamp": "2026-07-07T10:50:00Z", "open": 4133.65, "high": 4135.775, "low": 4133.65, "close": 4135.775, "volume": null }, { "time": 1783421700, "timestamp": "2026-07-07T10:55:00Z", "open": 4135.79, "high": 4137.235, "low": 4134.31, "close": 4135.83, "volume": null }, { "time": 1783422000, "timestamp": "2026-07-07T11:00:00Z", "open": 4135.835, "high": 4136.32, "low": 4133.85, "close": 4134.425, "volume": null }, { "time": 1783422300, "timestamp": "2026-07-07T11:05:00Z", "open": 4134.48, "high": 4135.355, "low": 4131.865, "close": 4132.345, "volume": null }, { "time": 1783422600, "timestamp": "2026-07-07T11:10:00Z", "open": 4132.295, "high": 4134.22, "low": 4131.84, "close": 4133.16, "volume": null }, { "time": 1783422900, "timestamp": "2026-07-07T11:15:00Z", "open": 4133.29, "high": 4142.835, "low": 4132.995, "close": 4141.08, "volume": null }, { "time": 1783423200, "timestamp": "2026-07-07T11:20:00Z", "open": 4141.07, "high": 4144.325, "low": 4139.63, "close": 4144.235, "volume": null }, { "time": 1783423500, "timestamp": "2026-07-07T11:25:00Z", "open": 4144.145, "high": 4145.395, "low": 4142.68, "close": 4143.145, "volume": null }, { "time": 1783423800, "timestamp": "2026-07-07T11:30:00Z", "open": 4143.095, "high": 4144.13, "low": 4139.605, "close": 4143.375, "volume": null }, { "time": 1783424100, "timestamp": "2026-07-07T11:35:00Z", "open": 4143.355, "high": 4148.115, "low": 4142.835, "close": 4145.34, "volume": null }, { "time": 1783424400, "timestamp": "2026-07-07T11:40:00Z", "open": 4145.355, "high": 4148.98, "low": 4144.97, "close": 4148.385, "volume": null }, { "time": 1783424700, "timestamp": "2026-07-07T11:45:00Z", "open": 4148.325, "high": 4151.755, "low": 4147.13, "close": 4149.925, "volume": null }, { "time": 1783425000, "timestamp": "2026-07-07T11:50:00Z", "open": 4149.975, "high": 4152.75, "low": 4147.17, "close": 4150.94, "volume": null }, { "time": 1783425300, "timestamp": "2026-07-07T11:55:00Z", "open": 4151.06, "high": 4158.36, "low": 4150.97, "close": 4157.175, "volume": null }, { "time": 1783425600, "timestamp": "2026-07-07T12:00:00Z", "open": 4157.185, "high": 4159.935, "low": 4154.625, "close": 4159.2, "volume": null }, { "time": 1783425900, "timestamp": "2026-07-07T12:05:00Z", "open": 4159.205, "high": 4171.225, "low": 4158.19, "close": 4169.545, "volume": null }, { "time": 1783426200, "timestamp": "2026-07-07T12:10:00Z", "open": 4169.51, "high": 4174.725, "low": 4165.88, "close": 4173.37, "volume": null }, { "time": 1783426500, "timestamp": "2026-07-07T12:15:00Z", "open": 4173.41, "high": 4175.085, "low": 4168.9, "close": 4168.93, "volume": null }, { "time": 1783426800, "timestamp": "2026-07-07T12:20:00Z", "open": 4168.97, "high": 4170.505, "low": 4163.225, "close": 4164.185, "volume": null }, { "time": 1783427100, "timestamp": "2026-07-07T12:25:00Z", "open": 4164.17, "high": 4169.555, "low": 4163.065, "close": 4166.045, "volume": null }, { "time": 1783427400, "timestamp": "2026-07-07T12:30:00Z", "open": 4165.94, "high": 4168.28, "low": 4163.935, "close": 4164.055, "volume": null }, { "time": 1783427700, "timestamp": "2026-07-07T12:35:00Z", "open": 4164.065, "high": 4167.505, "low": 4162.29, "close": 4166.2, "volume": null }, { "time": 1783428000, "timestamp": "2026-07-07T12:40:00Z", "open": 4166.35, "high": 4167.325, "low": 4161.695, "close": 4166.44, "volume": null }, { "time": 1783428300, "timestamp": "2026-07-07T12:45:00Z", "open": 4166.36, "high": 4168.8, "low": 4164.235, "close": 4165.56, "volume": null }, { "time": 1783428600, "timestamp": "2026-07-07T12:50:00Z", "open": 4165.61, "high": 4170.32, "low": 4165.61, "close": 4167.195, "volume": null }, { "time": 1783428900, "timestamp": "2026-07-07T12:55:00Z", "open": 4167.205, "high": 4172.8, "low": 4166.89, "close": 4172.4, "volume": null }, { "time": 1783429200, "timestamp": "2026-07-07T13:00:00Z", "open": 4172.505, "high": 4178.415, "low": 4165.22, "close": 4165.775, "volume": null }, { "time": 1783429500, "timestamp": "2026-07-07T13:05:00Z", "open": 4165.785, "high": 4167.175, "low": 4162.04, "close": 4162.72, "volume": null }, { "time": 1783429800, "timestamp": "2026-07-07T13:10:00Z", "open": 4162.71, "high": 4171.88, "low": 4160.2, "close": 4171.615, "volume": null }, { "time": 1783430100, "timestamp": "2026-07-07T13:15:00Z", "open": 4171.6, "high": 4171.615, "low": 4168.185, "close": 4168.785, "volume": null }, { "time": 1783430400, "timestamp": "2026-07-07T13:20:00Z", "open": 4168.795, "high": 4172.57, "low": 4165.51, "close": 4166.065, "volume": null }, { "time": 1783430700, "timestamp": "2026-07-07T13:25:00Z", "open": 4166.0, "high": 4169.535, "low": 4164.34, "close": 4166.69, "volume": null }, { "time": 1783431000, "timestamp": "2026-07-07T13:30:00Z", "open": 4166.74, "high": 4171.31, "low": 4163.66, "close": 4169.335, "volume": null }, { "time": 1783431300, "timestamp": "2026-07-07T13:35:00Z", "open": 4169.32, "high": 4179.88, "low": 4168.23, "close": 4170.645, "volume": null }, { "time": 1783431600, "timestamp": "2026-07-07T13:40:00Z", "open": 4170.615, "high": 4180.52, "low": 4168.585, "close": 4177.65, "volume": null }, { "time": 1783431900, "timestamp": "2026-07-07T13:45:00Z", "open": 4177.6, "high": 4180.075, "low": 4170.825, "close": 4173.195, "volume": null }, { "time": 1783432200, "timestamp": "2026-07-07T13:50:00Z", "open": 4173.16, "high": 4174.495, "low": 4164.43, "close": 4165.96, "volume": null }, { "time": 1783432500, "timestamp": "2026-07-07T13:55:00Z", "open": 4165.95, "high": 4167.625, "low": 4156.16, "close": 4158.71, "volume": null }, { "time": 1783432800, "timestamp": "2026-07-07T14:00:00Z", "open": 4158.64, "high": 4163.95, "low": 4153.105, "close": 4154.86, "volume": null }, { "time": 1783433100, "timestamp": "2026-07-07T14:05:00Z", "open": 4154.845, "high": 4158.185, "low": 4152.3, "close": 4155.97, "volume": null }, { "time": 1783433400, "timestamp": "2026-07-07T14:10:00Z", "open": 4155.985, "high": 4157.18, "low": 4151.17, "close": 4152.45, "volume": null }, { "time": 1783433700, "timestamp": "2026-07-07T14:15:00Z", "open": 4152.44, "high": 4159.905, "low": 4151.535, "close": 4158.825, "volume": null }, { "time": 1783434000, "timestamp": "2026-07-07T14:20:00Z", "open": 4158.845, "high": 4159.005, "low": 4152.185, "close": 4152.455, "volume": null }, { "time": 1783434300, "timestamp": "2026-07-07T14:25:00Z", "open": 4152.44, "high": 4158.255, "low": 4151.21, "close": 4158.235, "volume": null }, { "time": 1783434600, "timestamp": "2026-07-07T14:30:00Z", "open": 4158.24, "high": 4159.29, "low": 4151.285, "close": 4151.39, "volume": null }, { "time": 1783434900, "timestamp": "2026-07-07T14:35:00Z", "open": 4151.27, "high": 4151.55, "low": 4147.21, "close": 4149.7, "volume": null }, { "time": 1783435200, "timestamp": "2026-07-07T14:40:00Z", "open": 4149.72, "high": 4152.655, "low": 4143.73, "close": 4152.405, "volume": null }, { "time": 1783435500, "timestamp": "2026-07-07T14:45:00Z", "open": 4152.41, "high": 4157.745, "low": 4151.995, "close": 4156.625, "volume": null }, { "time": 1783435800, "timestamp": "2026-07-07T14:50:00Z", "open": 4156.65, "high": 4157.475, "low": 4153.765, "close": 4154.185, "volume": null }, { "time": 1783436100, "timestamp": "2026-07-07T14:55:00Z", "open": 4154.175, "high": 4157.0, "low": 4153.79, "close": 4154.32, "volume": null }, { "time": 1783436400, "timestamp": "2026-07-07T15:00:00Z", "open": 4154.215, "high": 4154.72, "low": 4150.06, "close": 4151.75, "volume": null }, { "time": 1783436700, "timestamp": "2026-07-07T15:05:00Z", "open": 4151.63, "high": 4155.7, "low": 4149.755, "close": 4153.315, "volume": null }, { "time": 1783437000, "timestamp": "2026-07-07T15:10:00Z", "open": 4153.355, "high": 4155.66, "low": 4148.4, "close": 4148.84, "volume": null }, { "time": 1783437300, "timestamp": "2026-07-07T15:15:00Z", "open": 4148.83, "high": 4149.15, "low": 4142.02, "close": 4144.89, "volume": null }, { "time": 1783437600, "timestamp": "2026-07-07T15:20:00Z", "open": 4144.835, "high": 4147.0, "low": 4143.685, "close": 4145.525, "volume": null }, { "time": 1783437900, "timestamp": "2026-07-07T15:25:00Z", "open": 4145.51, "high": 4146.675, "low": 4141.875, "close": 4143.22, "volume": null }, { "time": 1783438200, "timestamp": "2026-07-07T15:30:00Z", "open": 4143.27, "high": 4146.26, "low": 4142.895, "close": 4143.905, "volume": null }, { "time": 1783438500, "timestamp": "2026-07-07T15:35:00Z", "open": 4143.955, "high": 4146.195, "low": 4142.385, "close": 4145.765, "volume": null }, { "time": 1783438800, "timestamp": "2026-07-07T15:40:00Z", "open": 4145.8, "high": 4148.455, "low": 4144.25, "close": 4146.775, "volume": null }, { "time": 1783439100, "timestamp": "2026-07-07T15:45:00Z", "open": 4146.675, "high": 4148.215, "low": 4142.045, "close": 4142.045, "volume": null }, { "time": 1783439400, "timestamp": "2026-07-07T15:50:00Z", "open": 4141.96, "high": 4143.42, "low": 4137.715, "close": 4137.995, "volume": null }, { "time": 1783439700, "timestamp": "2026-07-07T15:55:00Z", "open": 4137.99, "high": 4139.2, "low": 4135.945, "close": 4139.055, "volume": null }, { "time": 1783440000, "timestamp": "2026-07-07T16:00:00Z", "open": 4139.07, "high": 4140.905, "low": 4137.135, "close": 4139.83, "volume": null }, { "time": 1783440300, "timestamp": "2026-07-07T16:05:00Z", "open": 4139.765, "high": 4143.745, "low": 4139.355, "close": 4140.465, "volume": null }, { "time": 1783440600, "timestamp": "2026-07-07T16:10:00Z", "open": 4140.455, "high": 4142.6, "low": 4139.5, "close": 4141.28, "volume": null }, { "time": 1783440900, "timestamp": "2026-07-07T16:15:00Z", "open": 4141.265, "high": 4144.775, "low": 4140.87, "close": 4144.29, "volume": null }, { "time": 1783441200, "timestamp": "2026-07-07T16:20:00Z", "open": 4144.3, "high": 4146.19, "low": 4142.7, "close": 4144.66, "volume": null }, { "time": 1783441500, "timestamp": "2026-07-07T16:25:00Z", "open": 4144.665, "high": 4147.31, "low": 4143.945, "close": 4146.04, "volume": null }, { "time": 1783441800, "timestamp": "2026-07-07T16:30:00Z", "open": 4146.065, "high": 4146.62, "low": 4143.115, "close": 4143.425, "volume": null }, { "time": 1783442100, "timestamp": "2026-07-07T16:35:00Z", "open": 4143.39, "high": 4145.225, "low": 4142.525, "close": 4144.485, "volume": null }, { "time": 1783442400, "timestamp": "2026-07-07T16:40:00Z", "open": 4144.415, "high": 4145.25, "low": 4142.835, "close": 4143.405, "volume": null }, { "time": 1783442700, "timestamp": "2026-07-07T16:45:00Z", "open": 4143.42, "high": 4144.91, "low": 4141.12, "close": 4144.88, "volume": null }, { "time": 1783443000, "timestamp": "2026-07-07T16:50:00Z", "open": 4144.885, "high": 4146.865, "low": 4144.52, "close": 4144.58, "volume": null }, { "time": 1783443300, "timestamp": "2026-07-07T16:55:00Z", "open": 4144.645, "high": 4145.25, "low": 4143.06, "close": 4145.235, "volume": null }, { "time": 1783443600, "timestamp": "2026-07-07T17:00:00Z", "open": 4145.19, "high": 4146.215, "low": 4144.245, "close": 4146.21, "volume": null }, { "time": 1783443900, "timestamp": "2026-07-07T17:05:00Z", "open": 4146.195, "high": 4147.165, "low": 4145.435, "close": 4145.84, "volume": null }, { "time": 1783444200, "timestamp": "2026-07-07T17:10:00Z", "open": 4145.825, "high": 4145.845, "low": 4142.37, "close": 4143.195, "volume": null }, { "time": 1783444500, "timestamp": "2026-07-07T17:15:00Z", "open": 4143.215, "high": 4143.44, "low": 4140.685, "close": 4143.005, "volume": null }, { "time": 1783444800, "timestamp": "2026-07-07T17:20:00Z", "open": 4143.09, "high": 4146.135, "low": 4142.035, "close": 4145.425, "volume": null }, { "time": 1783445100, "timestamp": "2026-07-07T17:25:00Z", "open": 4145.44, "high": 4146.88, "low": 4144.165, "close": 4146.22, "volume": null }, { "time": 1783445400, "timestamp": "2026-07-07T17:30:00Z", "open": 4146.26, "high": 4148.345, "low": 4145.635, "close": 4146.23, "volume": null }, { "time": 1783445700, "timestamp": "2026-07-07T17:35:00Z", "open": 4146.225, "high": 4146.985, "low": 4144.68, "close": 4146.215, "volume": null }, { "time": 1783446000, "timestamp": "2026-07-07T17:40:00Z", "open": 4146.165, "high": 4147.925, "low": 4145.98, "close": 4147.26, "volume": null }, { "time": 1783446300, "timestamp": "2026-07-07T17:45:00Z", "open": 4147.255, "high": 4147.5, "low": 4145.415, "close": 4145.47, "volume": null }, { "time": 1783446600, "timestamp": "2026-07-07T17:50:00Z", "open": 4145.425, "high": 4145.535, "low": 4143.12, "close": 4143.87, "volume": null }, { "time": 1783446900, "timestamp": "2026-07-07T17:55:00Z", "open": 4143.85, "high": 4144.915, "low": 4143.66, "close": 4144.575, "volume": null }, { "time": 1783447200, "timestamp": "2026-07-07T18:00:00Z", "open": 4144.635, "high": 4145.365, "low": 4141.4, "close": 4142.52, "volume": null }, { "time": 1783447500, "timestamp": "2026-07-07T18:05:00Z", "open": 4142.51, "high": 4142.875, "low": 4141.565, "close": 4141.86, "volume": null }, { "time": 1783447800, "timestamp": "2026-07-07T18:10:00Z", "open": 4141.9, "high": 4142.935, "low": 4141.01, "close": 4142.46, "volume": null }, { "time": 1783448100, "timestamp": "2026-07-07T18:15:00Z", "open": 4142.465, "high": 4142.57, "low": 4140.28, "close": 4141.855, "volume": null }, { "time": 1783448400, "timestamp": "2026-07-07T18:20:00Z", "open": 4141.84, "high": 4144.32, "low": 4140.845, "close": 4143.09, "volume": null }, { "time": 1783448700, "timestamp": "2026-07-07T18:25:00Z", "open": 4142.985, "high": 4144.34, "low": 4141.715, "close": 4141.84, "volume": null }, { "time": 1783449000, "timestamp": "2026-07-07T18:30:00Z", "open": 4141.67, "high": 4141.955, "low": 4136.37, "close": 4139.135, "volume": null }, { "time": 1783449300, "timestamp": "2026-07-07T18:35:00Z", "open": 4139.25, "high": 4142.58, "low": 4139.19, "close": 4141.46, "volume": null }, { "time": 1783449600, "timestamp": "2026-07-07T18:40:00Z", "open": 4141.435, "high": 4142.085, "low": 4139.865, "close": 4142.075, "volume": null }, { "time": 1783449900, "timestamp": "2026-07-07T18:45:00Z", "open": 4142.095, "high": 4142.76, "low": 4132.125, "close": 4134.92, "volume": null }, { "time": 1783450200, "timestamp": "2026-07-07T18:50:00Z", "open": 4134.925, "high": 4136.035, "low": 4125.23, "close": 4127.12, "volume": null }, { "time": 1783450500, "timestamp": "2026-07-07T18:55:00Z", "open": 4127.175, "high": 4130.895, "low": 4125.965, "close": 4127.105, "volume": null }, { "time": 1783450800, "timestamp": "2026-07-07T19:00:00Z", "open": 4127.06, "high": 4127.88, "low": 4118.06, "close": 4121.89, "volume": null }, { "time": 1783451100, "timestamp": "2026-07-07T19:05:00Z", "open": 4121.88, "high": 4122.04, "low": 4108.365, "close": 4111.35, "volume": null }, { "time": 1783451400, "timestamp": "2026-07-07T19:10:00Z", "open": 4111.41, "high": 4112.04, "low": 4103.235, "close": 4106.15, "volume": null }, { "time": 1783451700, "timestamp": "2026-07-07T19:15:00Z", "open": 4106.145, "high": 4106.145, "low": 4092.295, "close": 4098.985, "volume": null }, { "time": 1783452000, "timestamp": "2026-07-07T19:20:00Z", "open": 4098.98, "high": 4102.945, "low": 4093.6, "close": 4101.71, "volume": null }, { "time": 1783452300, "timestamp": "2026-07-07T19:25:00Z", "open": 4101.645, "high": 4107.065, "low": 4098.36, "close": 4103.745, "volume": null }, { "time": 1783452600, "timestamp": "2026-07-07T19:30:00Z", "open": 4103.725, "high": 4113.68, "low": 4103.65, "close": 4112.8, "volume": null }, { "time": 1783452900, "timestamp": "2026-07-07T19:35:00Z", "open": 4112.8, "high": 4115.19, "low": 4109.775, "close": 4110.88, "volume": null }, { "time": 1783453200, "timestamp": "2026-07-07T19:40:00Z", "open": 4110.93, "high": 4112.025, "low": 4108.37, "close": 4109.29, "volume": null }, { "time": 1783453500, "timestamp": "2026-07-07T19:45:00Z", "open": 4109.405, "high": 4113.73, "low": 4108.22, "close": 4112.375, "volume": null }, { "time": 1783453800, "timestamp": "2026-07-07T19:50:00Z", "open": 4112.41, "high": 4115.94, "low": 4110.55, "close": 4115.605, "volume": null }, { "time": 1783454100, "timestamp": "2026-07-07T19:55:00Z", "open": 4115.625, "high": 4117.815, "low": 4113.985, "close": 4114.215, "volume": null }, { "time": 1783454400, "timestamp": "2026-07-07T20:00:00Z", "open": 4114.205, "high": 4115.785, "low": 4112.865, "close": 4115.32, "volume": null }, { "time": 1783454700, "timestamp": "2026-07-07T20:05:00Z", "open": 4115.37, "high": 4115.525, "low": 4112.91, "close": 4114.045, "volume": null }, { "time": 1783455000, "timestamp": "2026-07-07T20:10:00Z", "open": 4114.085, "high": 4115.905, "low": 4112.375, "close": 4113.04, "volume": null }, { "time": 1783455300, "timestamp": "2026-07-07T20:15:00Z", "open": 4112.975, "high": 4113.26, "low": 4107.835, "close": 4109.185, "volume": null }, { "time": 1783455600, "timestamp": "2026-07-07T20:20:00Z", "open": 4109.2, "high": 4109.235, "low": 4106.575, "close": 4108.615, "volume": null }, { "time": 1783455900, "timestamp": "2026-07-07T20:25:00Z", "open": 4108.6, "high": 4111.2, "low": 4108.595, "close": 4110.9, "volume": null }, { "time": 1783456200, "timestamp": "2026-07-07T20:30:00Z", "open": 4110.895, "high": 4111.185, "low": 4107.155, "close": 4107.16, "volume": null }, { "time": 1783456500, "timestamp": "2026-07-07T20:35:00Z", "open": 4107.195, "high": 4107.465, "low": 4104.565, "close": 4104.89, "volume": null }, { "time": 1783456800, "timestamp": "2026-07-07T20:40:00Z", "open": 4104.88, "high": 4107.385, "low": 4104.75, "close": 4105.995, "volume": null }, { "time": 1783457100, "timestamp": "2026-07-07T20:45:00Z", "open": 4106.005, "high": 4106.815, "low": 4105.115, "close": 4105.315, "volume": null }, { "time": 1783457400, "timestamp": "2026-07-07T20:50:00Z", "open": 4105.335, "high": 4106.025, "low": 4103.53, "close": 4105.15, "volume": null }, { "time": 1783457700, "timestamp": "2026-07-07T20:55:00Z", "open": 4105.17, "high": 4107.085, "low": 4104.285, "close": 4106.12, "volume": null }, { "time": 1783461600, "timestamp": "2026-07-07T22:00:00Z", "open": 4105.04, "high": 4105.145, "low": 4105.01, "close": 4105.12, "volume": null }, { "time": 1783461900, "timestamp": "2026-07-07T22:05:00Z", "open": 4105.08, "high": 4106.35, "low": 4100.625, "close": 4101.125, "volume": null }, { "time": 1783462200, "timestamp": "2026-07-07T22:10:00Z", "open": 4101.1, "high": 4104.365, "low": 4100.36, "close": 4104.08, "volume": null }, { "time": 1783462500, "timestamp": "2026-07-07T22:15:00Z", "open": 4104.04, "high": 4104.16, "low": 4100.99, "close": 4102.78, "volume": null }, { "time": 1783462800, "timestamp": "2026-07-07T22:20:00Z", "open": 4102.775, "high": 4103.26, "low": 4101.575, "close": 4102.65, "volume": null }, { "time": 1783463100, "timestamp": "2026-07-07T22:25:00Z", "open": 4102.645, "high": 4102.645, "low": 4099.645, "close": 4099.715, "volume": null }, { "time": 1783463400, "timestamp": "2026-07-07T22:30:00Z", "open": 4099.72, "high": 4100.97, "low": 4098.695, "close": 4099.895, "volume": null }, { "time": 1783463700, "timestamp": "2026-07-07T22:35:00Z", "open": 4099.93, "high": 4102.625, "low": 4099.93, "close": 4102.505, "volume": null }, { "time": 1783464000, "timestamp": "2026-07-07T22:40:00Z", "open": 4102.485, "high": 4102.575, "low": 4100.27, "close": 4101.015, "volume": null }, { "time": 1783464300, "timestamp": "2026-07-07T22:45:00Z", "open": 4101.025, "high": 4101.085, "low": 4097.07, "close": 4097.81, "volume": null }, { "time": 1783464600, "timestamp": "2026-07-07T22:50:00Z", "open": 4097.845, "high": 4100.195, "low": 4095.74, "close": 4097.895, "volume": null }, { "time": 1783464900, "timestamp": "2026-07-07T22:55:00Z", "open": 4097.86, "high": 4099.535, "low": 4095.97, "close": 4098.375, "volume": null }, { "time": 1783465200, "timestamp": "2026-07-07T23:00:00Z", "open": 4098.355, "high": 4101.795, "low": 4096.185, "close": 4101.66, "volume": null }, { "time": 1783465500, "timestamp": "2026-07-07T23:05:00Z", "open": 4101.61, "high": 4107.08, "low": 4101.04, "close": 4105.775, "volume": null }, { "time": 1783465800, "timestamp": "2026-07-07T23:10:00Z", "open": 4105.59, "high": 4108.01, "low": 4104.385, "close": 4105.775, "volume": null }, { "time": 1783466100, "timestamp": "2026-07-07T23:15:00Z", "open": 4105.745, "high": 4105.745, "low": 4101.33, "close": 4102.265, "volume": null }, { "time": 1783466400, "timestamp": "2026-07-07T23:20:00Z", "open": 4102.235, "high": 4104.405, "low": 4101.135, "close": 4103.885, "volume": null }, { "time": 1783466700, "timestamp": "2026-07-07T23:25:00Z", "open": 4103.595, "high": 4106.82, "low": 4102.975, "close": 4105.06, "volume": null }, { "time": 1783467000, "timestamp": "2026-07-07T23:30:00Z", "open": 4105.065, "high": 4105.585, "low": 4100.705, "close": 4101.305, "volume": null }, { "time": 1783467300, "timestamp": "2026-07-07T23:35:00Z", "open": 4101.3, "high": 4102.86, "low": 4100.435, "close": 4102.31, "volume": null }, { "time": 1783467600, "timestamp": "2026-07-07T23:40:00Z", "open": 4102.25, "high": 4104.14, "low": 4097.505, "close": 4098.55, "volume": null }, { "time": 1783467900, "timestamp": "2026-07-07T23:45:00Z", "open": 4098.555, "high": 4099.595, "low": 4096.065, "close": 4098.32, "volume": null }, { "time": 1783468200, "timestamp": "2026-07-07T23:50:00Z", "open": 4098.285, "high": 4101.56, "low": 4097.925, "close": 4098.35, "volume": null }, { "time": 1783468500, "timestamp": "2026-07-07T23:55:00Z", "open": 4098.385, "high": 4098.925, "low": 4096.31, "close": 4098.775, "volume": null }, { "time": 1783468800, "timestamp": "2026-07-08T00:00:00Z", "open": 4098.78, "high": 4102.57, "low": 4097.125, "close": 4102.57, "volume": null }, { "time": 1783469100, "timestamp": "2026-07-08T00:05:00Z", "open": 4102.59, "high": 4103.095, "low": 4097.765, "close": 4100.12, "volume": null }, { "time": 1783469400, "timestamp": "2026-07-08T00:10:00Z", "open": 4100.11, "high": 4104.14, "low": 4099.04, "close": 4100.365, "volume": null }, { "time": 1783469700, "timestamp": "2026-07-08T00:15:00Z", "open": 4100.36, "high": 4103.62, "low": 4098.995, "close": 4103.415, "volume": null }, { "time": 1783470000, "timestamp": "2026-07-08T00:20:00Z", "open": 4103.45, "high": 4106.475, "low": 4100.65, "close": 4106.09, "volume": null }, { "time": 1783470300, "timestamp": "2026-07-08T00:25:00Z", "open": 4106.08, "high": 4108.06, "low": 4104.285, "close": 4105.605, "volume": null }, { "time": 1783470600, "timestamp": "2026-07-08T00:30:00Z", "open": 4105.61, "high": 4109.985, "low": 4103.905, "close": 4109.7, "volume": null }, { "time": 1783470900, "timestamp": "2026-07-08T00:35:00Z", "open": 4109.585, "high": 4123.08, "low": 4107.465, "close": 4123.0, "volume": null }, { "time": 1783471200, "timestamp": "2026-07-08T00:40:00Z", "open": 4123.015, "high": 4126.82, "low": 4121.48, "close": 4123.33, "volume": null }, { "time": 1783471500, "timestamp": "2026-07-08T00:45:00Z", "open": 4123.34, "high": 4125.18, "low": 4119.975, "close": 4121.61, "volume": null }, { "time": 1783471800, "timestamp": "2026-07-08T00:50:00Z", "open": 4121.6, "high": 4122.17, "low": 4115.035, "close": 4115.385, "volume": null }, { "time": 1783472100, "timestamp": "2026-07-08T00:55:00Z", "open": 4115.38, "high": 4118.635, "low": 4111.23, "close": 4111.74, "volume": null }, { "time": 1783472400, "timestamp": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4117.89, "low": 4107.42, "close": 4108.505, "volume": null }, { "time": 1783472700, "timestamp": "2026-07-08T01:05:00Z", "open": 4108.275, "high": 4108.485, "low": 4098.24, "close": 4104.065, "volume": null }, { "time": 1783473000, "timestamp": "2026-07-08T01:10:00Z", "open": 4104.04, "high": 4111.865, "low": 4103.575, "close": 4108.55, "volume": null }, { "time": 1783473300, "timestamp": "2026-07-08T01:15:00Z", "open": 4108.6, "high": 4108.86, "low": 4104.155, "close": 4107.17, "volume": null }, { "time": 1783473600, "timestamp": "2026-07-08T01:20:00Z", "open": 4107.19, "high": 4110.18, "low": 4104.865, "close": 4105.99, "volume": null }, { "time": 1783473900, "timestamp": "2026-07-08T01:25:00Z", "open": 4106.04, "high": 4110.435, "low": 4102.27, "close": 4102.685, "volume": null }, { "time": 1783474200, "timestamp": "2026-07-08T01:30:00Z", "open": 4102.73, "high": 4106.09, "low": 4097.695, "close": 4098.255, "volume": null }, { "time": 1783474500, "timestamp": "2026-07-08T01:35:00Z", "open": 4098.25, "high": 4100.625, "low": 4096.56, "close": 4100.275, "volume": null }, { "time": 1783474800, "timestamp": "2026-07-08T01:40:00Z", "open": 4100.285, "high": 4105.865, "low": 4099.005, "close": 4103.49, "volume": null }, { "time": 1783475100, "timestamp": "2026-07-08T01:45:00Z", "open": 4103.48, "high": 4113.07, "low": 4102.47, "close": 4110.315, "volume": null }, { "time": 1783475400, "timestamp": "2026-07-08T01:50:00Z", "open": 4110.385, "high": 4112.905, "low": 4104.59, "close": 4109.1, "volume": null }, { "time": 1783475700, "timestamp": "2026-07-08T01:55:00Z", "open": 4109.295, "high": 4111.835, "low": 4107.61, "close": 4111.23, "volume": null }, { "time": 1783476000, "timestamp": "2026-07-08T02:00:00Z", "open": 4111.275, "high": 4111.72, "low": 4106.08, "close": 4108.435, "volume": null }, { "time": 1783476300, "timestamp": "2026-07-08T02:05:00Z", "open": 4108.42, "high": 4117.52, "low": 4108.045, "close": 4116.82, "volume": null }, { "time": 1783476600, "timestamp": "2026-07-08T02:10:00Z", "open": 4116.81, "high": 4118.185, "low": 4112.07, "close": 4112.32, "volume": null }, { "time": 1783476900, "timestamp": "2026-07-08T02:15:00Z", "open": 4112.305, "high": 4116.645, "low": 4112.135, "close": 4114.77, "volume": null }, { "time": 1783477200, "timestamp": "2026-07-08T02:20:00Z", "open": 4114.76, "high": 4122.005, "low": 4113.54, "close": 4120.305, "volume": null }, { "time": 1783477500, "timestamp": "2026-07-08T02:25:00Z", "open": 4120.205, "high": 4125.11, "low": 4118.72, "close": 4119.03, "volume": null }, { "time": 1783477800, "timestamp": "2026-07-08T02:30:00Z", "open": 4119.0, "high": 4121.255, "low": 4116.395, "close": 4119.425, "volume": null }, { "time": 1783478100, "timestamp": "2026-07-08T02:35:00Z", "open": 4119.415, "high": 4120.72, "low": 4116.995, "close": 4120.13, "volume": null }, { "time": 1783478400, "timestamp": "2026-07-08T02:40:00Z", "open": 4120.3, "high": 4120.565, "low": 4118.17, "close": 4120.26, "volume": null }, { "time": 1783478700, "timestamp": "2026-07-08T02:45:00Z", "open": 4120.355, "high": 4120.865, "low": 4116.005, "close": 4116.82, "volume": null }, { "time": 1783479000, "timestamp": "2026-07-08T02:50:00Z", "open": 4116.925, "high": 4117.735, "low": 4114.545, "close": 4116.5, "volume": null }, { "time": 1783479300, "timestamp": "2026-07-08T02:55:00Z", "open": 4116.495, "high": 4116.7, "low": 4113.42, "close": 4114.57, "volume": null }, { "time": 1783479600, "timestamp": "2026-07-08T03:00:00Z", "open": 4114.61, "high": 4129.28, "low": 4114.56, "close": 4125.795, "volume": null }, { "time": 1783479900, "timestamp": "2026-07-08T03:05:00Z", "open": 4125.79, "high": 4130.025, "low": 4122.32, "close": 4127.345, "volume": null }, { "time": 1783480200, "timestamp": "2026-07-08T03:10:00Z", "open": 4127.335, "high": 4130.82, "low": 4126.18, "close": 4128.24, "volume": null }, { "time": 1783480500, "timestamp": "2026-07-08T03:15:00Z", "open": 4128.245, "high": 4128.92, "low": 4124.635, "close": 4126.87, "volume": null }, { "time": 1783480800, "timestamp": "2026-07-08T03:20:00Z", "open": 4126.89, "high": 4129.41, "low": 4126.13, "close": 4128.26, "volume": null }, { "time": 1783481100, "timestamp": "2026-07-08T03:25:00Z", "open": 4128.3, "high": 4130.855, "low": 4127.3, "close": 4129.94, "volume": null }, { "time": 1783481400, "timestamp": "2026-07-08T03:30:00Z", "open": 4129.975, "high": 4131.22, "low": 4126.61, "close": 4128.455, "volume": null }, { "time": 1783481700, "timestamp": "2026-07-08T03:35:00Z", "open": 4128.45, "high": 4128.805, "low": 4125.935, "close": 4126.72, "volume": null }, { "time": 1783482000, "timestamp": "2026-07-08T03:40:00Z", "open": 4126.745, "high": 4127.45, "low": 4125.59, "close": 4126.61, "volume": null }, { "time": 1783482300, "timestamp": "2026-07-08T03:45:00Z", "open": 4126.675, "high": 4129.23, "low": 4125.95, "close": 4128.68, "volume": null }, { "time": 1783482600, "timestamp": "2026-07-08T03:50:00Z", "open": 4128.645, "high": 4129.12, "low": 4126.85, "close": 4126.95, "volume": null }, { "time": 1783482900, "timestamp": "2026-07-08T03:55:00Z", "open": 4126.915, "high": 4127.025, "low": 4122.83, "close": 4123.55, "volume": null }, { "time": 1783483200, "timestamp": "2026-07-08T04:00:00Z", "open": 4123.45, "high": 4124.99, "low": 4121.69, "close": 4122.925, "volume": null }, { "time": 1783483500, "timestamp": "2026-07-08T04:05:00Z", "open": 4122.93, "high": 4128.955, "low": 4122.565, "close": 4128.615, "volume": null }, { "time": 1783483800, "timestamp": "2026-07-08T04:10:00Z", "open": 4128.565, "high": 4128.63, "low": 4124.13, "close": 4124.405, "volume": null }, { "time": 1783484100, "timestamp": "2026-07-08T04:15:00Z", "open": 4124.395, "high": 4124.43, "low": 4120.61, "close": 4123.265, "volume": null }, { "time": 1783484400, "timestamp": "2026-07-08T04:20:00Z", "open": 4123.18, "high": 4127.555, "low": 4121.97, "close": 4126.09, "volume": null }, { "time": 1783484700, "timestamp": "2026-07-08T04:25:00Z", "open": 4126.055, "high": 4127.35, "low": 4124.855, "close": 4125.96, "volume": null }, { "time": 1783485000, "timestamp": "2026-07-08T04:30:00Z", "open": 4125.97, "high": 4128.38, "low": 4124.475, "close": 4126.1, "volume": null }, { "time": 1783485300, "timestamp": "2026-07-08T04:35:00Z", "open": 4126.2, "high": 4128.25, "low": 4124.905, "close": 4125.5, "volume": null }, { "time": 1783485600, "timestamp": "2026-07-08T04:40:00Z", "open": 4125.405, "high": 4125.98, "low": 4122.18, "close": 4125.32, "volume": null }, { "time": 1783485900, "timestamp": "2026-07-08T04:45:00Z", "open": 4125.28, "high": 4127.185, "low": 4124.67, "close": 4124.995, "volume": null }, { "time": 1783486200, "timestamp": "2026-07-08T04:50:00Z", "open": 4125.045, "high": 4126.625, "low": 4124.115, "close": 4124.175, "volume": null }, { "time": 1783486500, "timestamp": "2026-07-08T04:55:00Z", "open": 4124.24, "high": 4126.86, "low": 4123.81, "close": 4125.295, "volume": null }, { "time": 1783486800, "timestamp": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4128.21, "low": 4124.915, "close": 4128.1, "volume": null }, { "time": 1783487100, "timestamp": "2026-07-08T05:05:00Z", "open": 4128.03, "high": 4133.99, "low": 4127.93, "close": 4128.305, "volume": null }, { "time": 1783487400, "timestamp": "2026-07-08T05:10:00Z", "open": 4128.355, "high": 4128.355, "low": 4125.345, "close": 4125.98, "volume": null }, { "time": 1783487700, "timestamp": "2026-07-08T05:15:00Z", "open": 4125.905, "high": 4129.45, "low": 4125.64, "close": 4127.51, "volume": null }, { "time": 1783488000, "timestamp": "2026-07-08T05:20:00Z", "open": 4127.515, "high": 4128.17, "low": 4122.635, "close": 4124.66, "volume": null }, { "time": 1783488300, "timestamp": "2026-07-08T05:25:00Z", "open": 4124.59, "high": 4126.505, "low": 4121.98, "close": 4121.98, "volume": null }, { "time": 1783488600, "timestamp": "2026-07-08T05:30:00Z", "open": 4122.035, "high": 4128.4, "low": 4121.26, "close": 4127.97, "volume": null }, { "time": 1783488900, "timestamp": "2026-07-08T05:35:00Z", "open": 4127.92, "high": 4130.38, "low": 4125.93, "close": 4127.745, "volume": null }, { "time": 1783489200, "timestamp": "2026-07-08T05:40:00Z", "open": 4127.805, "high": 4131.77, "low": 4126.815, "close": 4128.375, "volume": null }, { "time": 1783489500, "timestamp": "2026-07-08T05:45:00Z", "open": 4128.405, "high": 4130.075, "low": 4125.325, "close": 4125.465, "volume": null }, { "time": 1783489800, "timestamp": "2026-07-08T05:50:00Z", "open": 4125.365, "high": 4127.35, "low": 4125.01, "close": 4126.62, "volume": null }, { "time": 1783490100, "timestamp": "2026-07-08T05:55:00Z", "open": 4126.565, "high": 4129.44, "low": 4125.8, "close": 4127.925, "volume": null }, { "time": 1783490400, "timestamp": "2026-07-08T06:00:00Z", "open": 4127.895, "high": 4129.335, "low": 4123.64, "close": 4123.675, "volume": null }, { "time": 1783490700, "timestamp": "2026-07-08T06:05:00Z", "open": 4123.67, "high": 4125.965, "low": 4122.245, "close": 4125.86, "volume": null }, { "time": 1783491000, "timestamp": "2026-07-08T06:10:00Z", "open": 4125.71, "high": 4131.84, "low": 4124.8, "close": 4131.68, "volume": null }, { "time": 1783491300, "timestamp": "2026-07-08T06:15:00Z", "open": 4131.675, "high": 4133.085, "low": 4128.915, "close": 4130.625, "volume": null }, { "time": 1783491600, "timestamp": "2026-07-08T06:20:00Z", "open": 4130.59, "high": 4133.805, "low": 4128.955, "close": 4132.335, "volume": null }, { "time": 1783491900, "timestamp": "2026-07-08T06:25:00Z", "open": 4132.24, "high": 4132.54, "low": 4129.455, "close": 4129.7, "volume": null }, { "time": 1783492200, "timestamp": "2026-07-08T06:30:00Z", "open": 4129.685, "high": 4130.065, "low": 4125.07, "close": 4126.335, "volume": null }, { "time": 1783492500, "timestamp": "2026-07-08T06:35:00Z", "open": 4126.33, "high": 4127.235, "low": 4124.725, "close": 4126.445, "volume": null }, { "time": 1783492800, "timestamp": "2026-07-08T06:40:00Z", "open": 4126.425, "high": 4128.16, "low": 4125.785, "close": 4126.78, "volume": null }, { "time": 1783493100, "timestamp": "2026-07-08T06:45:00Z", "open": 4126.785, "high": 4127.345, "low": 4124.16, "close": 4125.08, "volume": null }, { "time": 1783493400, "timestamp": "2026-07-08T06:50:00Z", "open": 4125.095, "high": 4126.935, "low": 4124.815, "close": 4125.1, "volume": null }, { "time": 1783493700, "timestamp": "2026-07-08T06:55:00Z", "open": 4125.175, "high": 4125.835, "low": 4123.54, "close": 4123.67, "volume": null }, { "time": 1783494000, "timestamp": "2026-07-08T07:00:00Z", "open": 4123.665, "high": 4125.425, "low": 4120.755, "close": 4120.815, "volume": null }, { "time": 1783494300, "timestamp": "2026-07-08T07:05:00Z", "open": 4120.78, "high": 4121.365, "low": 4118.355, "close": 4120.78, "volume": null }, { "time": 1783494600, "timestamp": "2026-07-08T07:10:00Z", "open": 4120.785, "high": 4121.075, "low": 4116.57, "close": 4118.06, "volume": null }, { "time": 1783494900, "timestamp": "2026-07-08T07:15:00Z", "open": 4118.065, "high": 4118.695, "low": 4115.035, "close": 4116.325, "volume": null }, { "time": 1783495200, "timestamp": "2026-07-08T07:20:00Z", "open": 4116.36, "high": 4119.755, "low": 4114.9, "close": 4119.755, "volume": null }, { "time": 1783495500, "timestamp": "2026-07-08T07:25:00Z", "open": 4119.705, "high": 4121.375, "low": 4117.45, "close": 4120.31, "volume": null }, { "time": 1783495800, "timestamp": "2026-07-08T07:30:00Z", "open": 4120.315, "high": 4126.275, "low": 4120.06, "close": 4123.97, "volume": null }, { "time": 1783496100, "timestamp": "2026-07-08T07:35:00Z", "open": 4123.965, "high": 4124.035, "low": 4118.225, "close": 4120.255, "volume": null }, { "time": 1783496400, "timestamp": "2026-07-08T07:40:00Z", "open": 4120.335, "high": 4127.27, "low": 4120.325, "close": 4127.205, "volume": null }, { "time": 1783496700, "timestamp": "2026-07-08T07:45:00Z", "open": 4127.245, "high": 4127.245, "low": 4123.955, "close": 4124.47, "volume": null }, { "time": 1783497000, "timestamp": "2026-07-08T07:50:00Z", "open": 4124.435, "high": 4125.295, "low": 4120.005, "close": 4120.08, "volume": null }, { "time": 1783497300, "timestamp": "2026-07-08T07:55:00Z", "open": 4119.975, "high": 4121.86, "low": 4119.12, "close": 4121.36, "volume": null }, { "time": 1783497600, "timestamp": "2026-07-08T08:00:00Z", "open": 4121.345, "high": 4121.345, "low": 4116.495, "close": 4117.23, "volume": null }, { "time": 1783497900, "timestamp": "2026-07-08T08:05:00Z", "open": 4117.205, "high": 4120.465, "low": 4116.835, "close": 4119.56, "volume": null }, { "time": 1783498200, "timestamp": "2026-07-08T08:10:00Z", "open": 4119.565, "high": 4121.365, "low": 4116.81, "close": 4117.88, "volume": null }, { "time": 1783498500, "timestamp": "2026-07-08T08:15:00Z", "open": 4117.86, "high": 4121.06, "low": 4081.085, "close": 4088.95, "volume": null }, { "time": 1783498800, "timestamp": "2026-07-08T08:20:00Z", "open": 4088.96, "high": 4098.055, "low": 4082.605, "close": 4085.47, "volume": null }, { "time": 1783499100, "timestamp": "2026-07-08T08:25:00Z", "open": 4085.37, "high": 4092.24, "low": 4080.925, "close": 4088.735, "volume": null }, { "time": 1783499400, "timestamp": "2026-07-08T08:30:00Z", "open": 4088.69, "high": 4092.115, "low": 4078.365, "close": 4083.52, "volume": null }, { "time": 1783499700, "timestamp": "2026-07-08T08:35:00Z", "open": 4083.51, "high": 4083.54, "low": 4066.895, "close": 4067.09, "volume": null }, { "time": 1783500000, "timestamp": "2026-07-08T08:40:00Z", "open": 4067.025, "high": 4068.12, "low": 4060.68, "close": 4065.73, "volume": null }, { "time": 1783500300, "timestamp": "2026-07-08T08:45:00Z", "open": 4065.725, "high": 4076.155, "low": 4064.71, "close": 4066.925, "volume": null }, { "time": 1783500600, "timestamp": "2026-07-08T08:50:00Z", "open": 4066.91, "high": 4069.35, "low": 4060.8, "close": 4063.66, "volume": null }, { "time": 1783500900, "timestamp": "2026-07-08T08:55:00Z", "open": 4063.65, "high": 4065.235, "low": 4052.285, "close": 4057.005, "volume": null }, { "time": 1783501200, "timestamp": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4056.995, "low": 4050.745, "close": 4055.64, "volume": null }, { "time": 1783501500, "timestamp": "2026-07-08T09:05:00Z", "open": 4055.66, "high": 4056.5, "low": 4050.33, "close": 4052.035, "volume": null }, { "time": 1783501800, "timestamp": "2026-07-08T09:10:00Z", "open": 4051.985, "high": 4056.33, "low": 4051.08, "close": 4056.01, "volume": null }, { "time": 1783502100, "timestamp": "2026-07-08T09:15:00Z", "open": 4056.085, "high": 4061.105, "low": 4053.855, "close": 4059.25, "volume": null }, { "time": 1783502400, "timestamp": "2026-07-08T09:20:00Z", "open": 4059.26, "high": 4060.46, "low": 4054.365, "close": 4056.75, "volume": null }, { "time": 1783502700, "timestamp": "2026-07-08T09:25:00Z", "open": 4056.785, "high": 4060.78, "low": 4054.98, "close": 4056.65, "volume": null }, { "time": 1783503000, "timestamp": "2026-07-08T09:30:00Z", "open": 4056.605, "high": 4057.44, "low": 4051.305, "close": 4056.715, "volume": null }, { "time": 1783503300, "timestamp": "2026-07-08T09:35:00Z", "open": 4056.72, "high": 4058.765, "low": 4050.81, "close": 4053.515, "volume": null }, { "time": 1783503600, "timestamp": "2026-07-08T09:40:00Z", "open": 4053.49, "high": 4054.4, "low": 4044.96, "close": 4048.51, "volume": null }, { "time": 1783503900, "timestamp": "2026-07-08T09:45:00Z", "open": 4048.445, "high": 4052.825, "low": 4047.255, "close": 4050.49, "volume": null }, { "time": 1783504200, "timestamp": "2026-07-08T09:50:00Z", "open": 4050.5, "high": 4050.5, "low": 4046.015, "close": 4047.885, "volume": null }, { "time": 1783504500, "timestamp": "2026-07-08T09:55:00Z", "open": 4047.955, "high": 4047.975, "low": 4041.565, "close": 4043.515, "volume": null }, { "time": 1783504800, "timestamp": "2026-07-08T10:00:00Z", "open": 4043.545, "high": 4048.59, "low": 4043.16, "close": 4047.375, "volume": null }, { "time": 1783505100, "timestamp": "2026-07-08T10:05:00Z", "open": 4047.395, "high": 4048.09, "low": 4040.575, "close": 4042.14, "volume": null }, { "time": 1783505400, "timestamp": "2026-07-08T10:10:00Z", "open": 4042.155, "high": 4045.435, "low": 4041.65, "close": 4044.995, "volume": null }, { "time": 1783505700, "timestamp": "2026-07-08T10:15:00Z", "open": 4045.035, "high": 4051.07, "low": 4043.58, "close": 4051.07, "volume": null }, { "time": 1783506000, "timestamp": "2026-07-08T10:20:00Z", "open": 4051.075, "high": 4056.14, "low": 4050.495, "close": 4052.83, "volume": null }, { "time": 1783506300, "timestamp": "2026-07-08T10:25:00Z", "open": 4052.865, "high": 4053.605, "low": 4049.13, "close": 4050.89, "volume": null }, { "time": 1783506600, "timestamp": "2026-07-08T10:30:00Z", "open": 4050.78, "high": 4056.65, "low": 4050.17, "close": 4055.03, "volume": null }, { "time": 1783506900, "timestamp": "2026-07-08T10:35:00Z", "open": 4055.0, "high": 4057.065, "low": 4052.02, "close": 4055.32, "volume": null }, { "time": 1783507200, "timestamp": "2026-07-08T10:40:00Z", "open": 4055.335, "high": 4058.595, "low": 4053.205, "close": 4057.28, "volume": null }, { "time": 1783507500, "timestamp": "2026-07-08T10:45:00Z", "open": 4057.305, "high": 4058.77, "low": 4054.11, "close": 4055.76, "volume": null }, { "time": 1783507800, "timestamp": "2026-07-08T10:50:00Z", "open": 4055.775, "high": 4057.54, "low": 4053.15, "close": 4056.755, "volume": null }, { "time": 1783508100, "timestamp": "2026-07-08T10:55:00Z", "open": 4056.76, "high": 4057.52, "low": 4053.085, "close": 4053.165, "volume": null }, { "time": 1783508400, "timestamp": "2026-07-08T11:00:00Z", "open": 4053.155, "high": 4057.385, "low": 4050.73, "close": 4054.23, "volume": null }, { "time": 1783508700, "timestamp": "2026-07-08T11:05:00Z", "open": 4054.22, "high": 4054.985, "low": 4049.025, "close": 4049.705, "volume": null }, { "time": 1783509000, "timestamp": "2026-07-08T11:10:00Z", "open": 4049.7, "high": 4052.455, "low": 4048.305, "close": 4050.89, "volume": null }, { "time": 1783509300, "timestamp": "2026-07-08T11:15:00Z", "open": 4050.885, "high": 4054.65, "low": 4050.66, "close": 4052.53, "volume": null }, { "time": 1783509600, "timestamp": "2026-07-08T11:20:00Z", "open": 4052.415, "high": 4054.39, "low": 4047.825, "close": 4050.695, "volume": null }, { "time": 1783509900, "timestamp": "2026-07-08T11:25:00Z", "open": 4050.655, "high": 4052.295, "low": 4049.395, "close": 4050.24, "volume": null }, { "time": 1783510200, "timestamp": "2026-07-08T11:30:00Z", "open": 4050.065, "high": 4051.005, "low": 4046.05, "close": 4047.4, "volume": null }, { "time": 1783510500, "timestamp": "2026-07-08T11:35:00Z", "open": 4047.38, "high": 4047.975, "low": 4041.55, "close": 4042.775, "volume": null }, { "time": 1783510800, "timestamp": "2026-07-08T11:40:00Z", "open": 4042.825, "high": 4066.07, "low": 4042.595, "close": 4064.7, "volume": null }, { "time": 1783511100, "timestamp": "2026-07-08T11:45:00Z", "open": 4064.41, "high": 4072.845, "low": 4060.815, "close": 4062.38, "volume": null }, { "time": 1783511400, "timestamp": "2026-07-08T11:50:00Z", "open": 4062.345, "high": 4064.105, "low": 4059.435, "close": 4062.845, "volume": null }, { "time": 1783511700, "timestamp": "2026-07-08T11:55:00Z", "open": 4062.75, "high": 4065.035, "low": 4059.715, "close": 4062.335, "volume": null }, { "time": 1783512000, "timestamp": "2026-07-08T12:00:00Z", "open": 4062.235, "high": 4066.385, "low": 4058.885, "close": 4064.58, "volume": null }, { "time": 1783512300, "timestamp": "2026-07-08T12:05:00Z", "open": 4064.505, "high": 4069.79, "low": 4063.87, "close": 4069.41, "volume": null }, { "time": 1783512600, "timestamp": "2026-07-08T12:10:00Z", "open": 4069.355, "high": 4073.72, "low": 4068.875, "close": 4072.125, "volume": null }, { "time": 1783512900, "timestamp": "2026-07-08T12:15:00Z", "open": 4072.185, "high": 4077.905, "low": 4068.885, "close": 4075.525, "volume": null }, { "time": 1783513200, "timestamp": "2026-07-08T12:20:00Z", "open": 4075.515, "high": 4077.03, "low": 4065.835, "close": 4067.5, "volume": null }, { "time": 1783513500, "timestamp": "2026-07-08T12:25:00Z", "open": 4067.51, "high": 4072.41, "low": 4067.4, "close": 4071.02, "volume": null }, { "time": 1783513800, "timestamp": "2026-07-08T12:30:00Z", "open": 4070.97, "high": 4074.3, "low": 4068.33, "close": 4073.455, "volume": null }, { "time": 1783514100, "timestamp": "2026-07-08T12:35:00Z", "open": 4073.435, "high": 4073.655, "low": 4068.11, "close": 4073.255, "volume": null }, { "time": 1783514400, "timestamp": "2026-07-08T12:40:00Z", "open": 4073.25, "high": 4078.36, "low": 4071.65, "close": 4078.205, "volume": null }, { "time": 1783514700, "timestamp": "2026-07-08T12:45:00Z", "open": 4078.215, "high": 4083.34, "low": 4076.285, "close": 4082.44, "volume": null }, { "time": 1783515000, "timestamp": "2026-07-08T12:50:00Z", "open": 4082.485, "high": 4086.445, "low": 4082.14, "close": 4083.875, "volume": null }, { "time": 1783515300, "timestamp": "2026-07-08T12:55:00Z", "open": 4083.87, "high": 4085.775, "low": 4070.87, "close": 4072.325, "volume": null }, { "time": 1783515600, "timestamp": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4080.045, "low": 4070.325, "close": 4079.58, "volume": null }, { "time": 1783515900, "timestamp": "2026-07-08T13:05:00Z", "open": 4079.535, "high": 4083.185, "low": 4072.61, "close": 4074.285, "volume": null }, { "time": 1783516200, "timestamp": "2026-07-08T13:10:00Z", "open": 4074.325, "high": 4076.22, "low": 4069.7, "close": 4072.23, "volume": null }, { "time": 1783516500, "timestamp": "2026-07-08T13:15:00Z", "open": 4072.225, "high": 4076.09, "low": 4071.595, "close": 4072.22, "volume": null }, { "time": 1783516800, "timestamp": "2026-07-08T13:20:00Z", "open": 4072.2, "high": 4076.06, "low": 4068.11, "close": 4071.85, "volume": null }, { "time": 1783517100, "timestamp": "2026-07-08T13:25:00Z", "open": 4071.72, "high": 4074.92, "low": 4065.34, "close": 4066.825, "volume": null }, { "time": 1783517400, "timestamp": "2026-07-08T13:30:00Z", "open": 4066.83, "high": 4080.09, "low": 4066.83, "close": 4077.49, "volume": null }, { "time": 1783517700, "timestamp": "2026-07-08T13:35:00Z", "open": 4077.485, "high": 4080.425, "low": 4072.795, "close": 4079.23, "volume": null }, { "time": 1783518000, "timestamp": "2026-07-08T13:40:00Z", "open": 4079.235, "high": 4080.325, "low": 4070.535, "close": 4073.305, "volume": null }, { "time": 1783518300, "timestamp": "2026-07-08T13:45:00Z", "open": 4073.31, "high": 4079.325, "low": 4069.455, "close": 4069.615, "volume": null }, { "time": 1783518600, "timestamp": "2026-07-08T13:50:00Z", "open": 4069.535, "high": 4073.635, "low": 4068.37, "close": 4070.02, "volume": null }, { "time": 1783518900, "timestamp": "2026-07-08T13:55:00Z", "open": 4070.055, "high": 4072.95, "low": 4069.165, "close": 4070.895, "volume": null }, { "time": 1783519200, "timestamp": "2026-07-08T14:00:00Z", "open": 4070.825, "high": 4071.585, "low": 4063.915, "close": 4066.195, "volume": null }, { "time": 1783519500, "timestamp": "2026-07-08T14:05:00Z", "open": 4066.2, "high": 4068.995, "low": 4061.075, "close": 4063.855, "volume": null }, { "time": 1783519800, "timestamp": "2026-07-08T14:10:00Z", "open": 4063.715, "high": 4065.13, "low": 4056.98, "close": 4057.48, "volume": null }, { "time": 1783520100, "timestamp": "2026-07-08T14:15:00Z", "open": 4057.5, "high": 4061.615, "low": 4051.645, "close": 4054.725, "volume": null }, { "time": 1783520400, "timestamp": "2026-07-08T14:20:00Z", "open": 4054.675, "high": 4062.15, "low": 4052.915, "close": 4059.825, "volume": null }, { "time": 1783520700, "timestamp": "2026-07-08T14:25:00Z", "open": 4059.865, "high": 4065.545, "low": 4058.735, "close": 4060.205, "volume": null }, { "time": 1783521000, "timestamp": "2026-07-08T14:30:00Z", "open": 4060.215, "high": 4061.415, "low": 4051.95, "close": 4055.215, "volume": null }, { "time": 1783521300, "timestamp": "2026-07-08T14:35:00Z", "open": 4055.205, "high": 4055.71, "low": 4042.13, "close": 4043.145, "volume": null }, { "time": 1783521600, "timestamp": "2026-07-08T14:40:00Z", "open": 4043.115, "high": 4049.195, "low": 4035.395, "close": 4036.375, "volume": null }, { "time": 1783521900, "timestamp": "2026-07-08T14:45:00Z", "open": 4036.385, "high": 4040.375, "low": 4033.885, "close": 4035.77, "volume": null }, { "time": 1783522200, "timestamp": "2026-07-08T14:50:00Z", "open": 4035.75, "high": 4046.44, "low": 4034.71, "close": 4044.58, "volume": null }, { "time": 1783522500, "timestamp": "2026-07-08T14:55:00Z", "open": 4044.615, "high": 4045.57, "low": 4040.265, "close": 4040.915, "volume": null }, { "time": 1783522800, "timestamp": "2026-07-08T15:00:00Z", "open": 4040.955, "high": 4041.7, "low": 4035.73, "close": 4037.425, "volume": null }, { "time": 1783523100, "timestamp": "2026-07-08T15:05:00Z", "open": 4037.325, "high": 4043.96, "low": 4037.325, "close": 4039.99, "volume": null }, { "time": 1783523400, "timestamp": "2026-07-08T15:10:00Z", "open": 4039.97, "high": 4042.53, "low": 4033.635, "close": 4033.745, "volume": null }, { "time": 1783523700, "timestamp": "2026-07-08T15:15:00Z", "open": 4033.8, "high": 4034.915, "low": 4027.725, "close": 4031.91, "volume": null }, { "time": 1783524000, "timestamp": "2026-07-08T15:20:00Z", "open": 4031.98, "high": 4036.15, "low": 4026.485, "close": 4026.495, "volume": null }, { "time": 1783524300, "timestamp": "2026-07-08T15:25:00Z", "open": 4026.485, "high": 4032.55, "low": 4026.37, "close": 4031.02, "volume": null }, { "time": 1783524600, "timestamp": "2026-07-08T15:30:00Z", "open": 4031.055, "high": 4032.29, "low": 4021.815, "close": 4025.47, "volume": null }, { "time": 1783524900, "timestamp": "2026-07-08T15:35:00Z", "open": 4025.475, "high": 4032.245, "low": 4024.37, "close": 4029.485, "volume": null }, { "time": 1783525200, "timestamp": "2026-07-08T15:40:00Z", "open": 4029.47, "high": 4033.685, "low": 4029.015, "close": 4032.98, "volume": null }, { "time": 1783525500, "timestamp": "2026-07-08T15:45:00Z", "open": 4032.945, "high": 4034.675, "low": 4029.96, "close": 4034.17, "volume": null }, { "time": 1783525800, "timestamp": "2026-07-08T15:50:00Z", "open": 4034.07, "high": 4038.595, "low": 4033.8, "close": 4034.675, "volume": null }, { "time": 1783526100, "timestamp": "2026-07-08T15:55:00Z", "open": 4034.69, "high": 4035.34, "low": 4030.865, "close": 4034.46, "volume": null }, { "time": 1783526400, "timestamp": "2026-07-08T16:00:00Z", "open": 4034.49, "high": 4037.53, "low": 4033.225, "close": 4036.585, "volume": null }, { "time": 1783526700, "timestamp": "2026-07-08T16:05:00Z", "open": 4036.56, "high": 4040.625, "low": 4036.325, "close": 4039.495, "volume": null }, { "time": 1783527000, "timestamp": "2026-07-08T16:10:00Z", "open": 4039.43, "high": 4043.015, "low": 4038.435, "close": 4039.47, "volume": null }, { "time": 1783527300, "timestamp": "2026-07-08T16:15:00Z", "open": 4039.465, "high": 4041.55, "low": 4037.925, "close": 4041.005, "volume": null }, { "time": 1783527600, "timestamp": "2026-07-08T16:20:00Z", "open": 4040.99, "high": 4042.095, "low": 4038.01, "close": 4038.515, "volume": null }, { "time": 1783527900, "timestamp": "2026-07-08T16:25:00Z", "open": 4038.45, "high": 4045.145, "low": 4038.3, "close": 4043.48, "volume": null }, { "time": 1783528200, "timestamp": "2026-07-08T16:30:00Z", "open": 4043.2, "high": 4047.3, "low": 4041.77, "close": 4042.125, "volume": null }, { "time": 1783528500, "timestamp": "2026-07-08T16:35:00Z", "open": 4042.13, "high": 4046.57, "low": 4039.665, "close": 4045.175, "volume": null }, { "time": 1783528800, "timestamp": "2026-07-08T16:40:00Z", "open": 4045.18, "high": 4057.55, "low": 4043.2, "close": 4056.67, "volume": null }, { "time": 1783529100, "timestamp": "2026-07-08T16:45:00Z", "open": 4056.66, "high": 4059.28, "low": 4053.595, "close": 4058.32, "volume": null }, { "time": 1783529400, "timestamp": "2026-07-08T16:50:00Z", "open": 4058.42, "high": 4062.95, "low": 4057.685, "close": 4062.485, "volume": null }, { "time": 1783529700, "timestamp": "2026-07-08T16:55:00Z", "open": 4062.48, "high": 4064.48, "low": 4061.455, "close": 4063.87, "volume": null }, { "time": 1783530000, "timestamp": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4064.225, "low": 4059.77, "close": 4061.1, "volume": null }, { "time": 1783530300, "timestamp": "2026-07-08T17:05:00Z", "open": 4061.095, "high": 4069.25, "low": 4060.715, "close": 4065.295, "volume": null }, { "time": 1783530600, "timestamp": "2026-07-08T17:10:00Z", "open": 4065.325, "high": 4070.43, "low": 4063.84, "close": 4065.075, "volume": null }, { "time": 1783530900, "timestamp": "2026-07-08T17:15:00Z", "open": 4065.125, "high": 4067.435, "low": 4063.51, "close": 4066.46, "volume": null }, { "time": 1783531200, "timestamp": "2026-07-08T17:20:00Z", "open": 4066.41, "high": 4070.895, "low": 4065.415, "close": 4069.29, "volume": null }, { "time": 1783531500, "timestamp": "2026-07-08T17:25:00Z", "open": 4069.315, "high": 4073.965, "low": 4069.195, "close": 4073.175, "volume": null }, { "time": 1783531800, "timestamp": "2026-07-08T17:30:00Z", "open": 4073.15, "high": 4076.495, "low": 4071.315, "close": 4072.28, "volume": null }, { "time": 1783532100, "timestamp": "2026-07-08T17:35:00Z", "open": 4072.25, "high": 4073.235, "low": 4069.83, "close": 4070.845, "volume": null }, { "time": 1783532400, "timestamp": "2026-07-08T17:40:00Z", "open": 4070.79, "high": 4071.335, "low": 4068.935, "close": 4069.915, "volume": null }, { "time": 1783532700, "timestamp": "2026-07-08T17:45:00Z", "open": 4069.93, "high": 4070.365, "low": 4067.28, "close": 4068.06, "volume": null }, { "time": 1783533000, "timestamp": "2026-07-08T17:50:00Z", "open": 4068.09, "high": 4070.065, "low": 4066.895, "close": 4067.82, "volume": null }, { "time": 1783533300, "timestamp": "2026-07-08T17:55:00Z", "open": 4067.815, "high": 4068.095, "low": 4064.47, "close": 4065.53, "volume": null }, { "time": 1783533600, "timestamp": "2026-07-08T18:00:00Z", "open": 4065.45, "high": 4075.33, "low": 4063.5, "close": 4069.165, "volume": null }, { "time": 1783533900, "timestamp": "2026-07-08T18:05:00Z", "open": 4069.2, "high": 4070.725, "low": 4066.335, "close": 4067.94, "volume": null }, { "time": 1783534200, "timestamp": "2026-07-08T18:10:00Z", "open": 4067.84, "high": 4075.77, "low": 4066.81, "close": 4075.26, "volume": null }, { "time": 1783534500, "timestamp": "2026-07-08T18:15:00Z", "open": 4075.22, "high": 4075.335, "low": 4069.945, "close": 4071.87, "volume": null }, { "time": 1783534800, "timestamp": "2026-07-08T18:20:00Z", "open": 4071.795, "high": 4071.82, "low": 4068.4, "close": 4069.55, "volume": null }, { "time": 1783535100, "timestamp": "2026-07-08T18:25:00Z", "open": 4069.59, "high": 4072.18, "low": 4067.565, "close": 4069.635, "volume": null }, { "time": 1783535400, "timestamp": "2026-07-08T18:30:00Z", "open": 4069.665, "high": 4071.37, "low": 4067.06, "close": 4069.665, "volume": null }, { "time": 1783535700, "timestamp": "2026-07-08T18:35:00Z", "open": 4069.73, "high": 4075.59, "low": 4069.005, "close": 4075.39, "volume": null }, { "time": 1783536000, "timestamp": "2026-07-08T18:40:00Z", "open": 4075.37, "high": 4079.625, "low": 4075.0, "close": 4079.625, "volume": null }, { "time": 1783536300, "timestamp": "2026-07-08T18:45:00Z", "open": 4079.545, "high": 4091.67, "low": 4078.885, "close": 4090.86, "volume": null }, { "time": 1783536600, "timestamp": "2026-07-08T18:50:00Z", "open": 4090.805, "high": 4091.625, "low": 4084.645, "close": 4085.945, "volume": null }, { "time": 1783536900, "timestamp": "2026-07-08T18:55:00Z", "open": 4085.77, "high": 4085.855, "low": 4082.455, "close": 4084.285, "volume": null }, { "time": 1783537200, "timestamp": "2026-07-08T19:00:00Z", "open": 4084.275, "high": 4091.0, "low": 4084.26, "close": 4087.23, "volume": null }, { "time": 1783537500, "timestamp": "2026-07-08T19:05:00Z", "open": 4087.18, "high": 4090.28, "low": 4086.26, "close": 4089.33, "volume": null }, { "time": 1783537800, "timestamp": "2026-07-08T19:10:00Z", "open": 4089.295, "high": 4090.55, "low": 4085.65, "close": 4087.54, "volume": null }, { "time": 1783538100, "timestamp": "2026-07-08T19:15:00Z", "open": 4087.525, "high": 4088.005, "low": 4084.695, "close": 4086.765, "volume": null }, { "time": 1783538400, "timestamp": "2026-07-08T19:20:00Z", "open": 4086.805, "high": 4087.805, "low": 4085.835, "close": 4087.105, "volume": null }, { "time": 1783538700, "timestamp": "2026-07-08T19:25:00Z", "open": 4087.135, "high": 4088.645, "low": 4084.945, "close": 4088.325, "volume": null }, { "time": 1783539000, "timestamp": "2026-07-08T19:30:00Z", "open": 4088.41, "high": 4091.375, "low": 4086.61, "close": 4086.995, "volume": null }, { "time": 1783539300, "timestamp": "2026-07-08T19:35:00Z", "open": 4087.045, "high": 4089.525, "low": 4086.32, "close": 4087.15, "volume": null }, { "time": 1783539600, "timestamp": "2026-07-08T19:40:00Z", "open": 4087.145, "high": 4087.575, "low": 4083.4, "close": 4084.225, "volume": null }, { "time": 1783539900, "timestamp": "2026-07-08T19:45:00Z", "open": 4084.24, "high": 4084.525, "low": 4078.425, "close": 4079.32, "volume": null }, { "time": 1783540200, "timestamp": "2026-07-08T19:50:00Z", "open": 4079.3, "high": 4083.5, "low": 4078.9, "close": 4083.34, "volume": null }, { "time": 1783540500, "timestamp": "2026-07-08T19:55:00Z", "open": 4083.35, "high": 4083.485, "low": 4079.995, "close": 4080.055, "volume": null }, { "time": 1783540800, "timestamp": "2026-07-08T20:00:00Z", "open": 4080.04, "high": 4080.23, "low": 4076.185, "close": 4079.465, "volume": null }, { "time": 1783541100, "timestamp": "2026-07-08T20:05:00Z", "open": 4079.415, "high": 4083.64, "low": 4078.75, "close": 4081.455, "volume": null }, { "time": 1783541400, "timestamp": "2026-07-08T20:10:00Z", "open": 4081.41, "high": 4081.78, "low": 4078.145, "close": 4079.015, "volume": null }, { "time": 1783541700, "timestamp": "2026-07-08T20:15:00Z", "open": 4079.02, "high": 4079.72, "low": 4075.69, "close": 4076.455, "volume": null }, { "time": 1783542000, "timestamp": "2026-07-08T20:20:00Z", "open": 4076.55, "high": 4076.875, "low": 4074.235, "close": 4075.975, "volume": null }, { "time": 1783542300, "timestamp": "2026-07-08T20:25:00Z", "open": 4075.925, "high": 4076.9, "low": 4074.58, "close": 4076.9, "volume": null }, { "time": 1783542600, "timestamp": "2026-07-08T20:30:00Z", "open": 4076.89, "high": 4078.585, "low": 4073.455, "close": 4073.88, "volume": null }, { "time": 1783542900, "timestamp": "2026-07-08T20:35:00Z", "open": 4073.81, "high": 4074.28, "low": 4071.645, "close": 4074.25, "volume": null }, { "time": 1783543200, "timestamp": "2026-07-08T20:40:00Z", "open": 4074.27, "high": 4076.24, "low": 4073.915, "close": 4074.98, "volume": null }, { "time": 1783543500, "timestamp": "2026-07-08T20:45:00Z", "open": 4075.0, "high": 4076.11, "low": 4074.21, "close": 4075.4, "volume": null }, { "time": 1783543800, "timestamp": "2026-07-08T20:50:00Z", "open": 4075.44, "high": 4079.85, "low": 4075.43, "close": 4079.6, "volume": null }, { "time": 1783544100, "timestamp": "2026-07-08T20:55:00Z", "open": 4079.62, "high": 4079.78, "low": 4076.835, "close": 4077.12, "volume": null }, { "time": 1783548000, "timestamp": "2026-07-08T22:00:00Z", "open": 4074.405, "high": 4074.45, "low": 4073.805, "close": 4073.86, "volume": null }, { "time": 1783548300, "timestamp": "2026-07-08T22:05:00Z", "open": 4073.935, "high": 4079.65, "low": 4073.8, "close": 4077.645, "volume": null }, { "time": 1783548600, "timestamp": "2026-07-08T22:10:00Z", "open": 4077.545, "high": 4079.025, "low": 4076.355, "close": 4077.055, "volume": null }, { "time": 1783548900, "timestamp": "2026-07-08T22:15:00Z", "open": 4077.06, "high": 4078.905, "low": 4075.625, "close": 4076.025, "volume": null }, { "time": 1783549200, "timestamp": "2026-07-08T22:20:00Z", "open": 4076.02, "high": 4076.165, "low": 4073.73, "close": 4074.77, "volume": null }, { "time": 1783549500, "timestamp": "2026-07-08T22:25:00Z", "open": 4074.775, "high": 4076.0, "low": 4073.475, "close": 4074.335, "volume": null }, { "time": 1783549800, "timestamp": "2026-07-08T22:30:00Z", "open": 4074.345, "high": 4077.575, "low": 4073.54, "close": 4076.485, "volume": null }, { "time": 1783550100, "timestamp": "2026-07-08T22:35:00Z", "open": 4076.475, "high": 4078.095, "low": 4075.2, "close": 4077.335, "volume": null }, { "time": 1783550400, "timestamp": "2026-07-08T22:40:00Z", "open": 4077.325, "high": 4079.295, "low": 4076.205, "close": 4076.365, "volume": null }, { "time": 1783550700, "timestamp": "2026-07-08T22:45:00Z", "open": 4076.32, "high": 4079.525, "low": 4076.135, "close": 4079.14, "volume": null }, { "time": 1783551000, "timestamp": "2026-07-08T22:50:00Z", "open": 4079.135, "high": 4079.885, "low": 4078.15, "close": 4078.22, "volume": null }, { "time": 1783551300, "timestamp": "2026-07-08T22:55:00Z", "open": 4078.2, "high": 4078.385, "low": 4076.36, "close": 4076.57, "volume": null }, { "time": 1783551600, "timestamp": "2026-07-08T23:00:00Z", "open": 4076.575, "high": 4077.05, "low": 4073.88, "close": 4075.38, "volume": null }, { "time": 1783551900, "timestamp": "2026-07-08T23:05:00Z", "open": 4075.35, "high": 4077.435, "low": 4075.35, "close": 4077.21, "volume": null }, { "time": 1783552200, "timestamp": "2026-07-08T23:10:00Z", "open": 4077.215, "high": 4077.72, "low": 4076.04, "close": 4077.065, "volume": null }, { "time": 1783552500, "timestamp": "2026-07-08T23:15:00Z", "open": 4077.105, "high": 4077.265, "low": 4075.675, "close": 4075.705, "volume": null }, { "time": 1783552800, "timestamp": "2026-07-08T23:20:00Z", "open": 4075.69, "high": 4076.275, "low": 4075.415, "close": 4075.695, "volume": null }, { "time": 1783553100, "timestamp": "2026-07-08T23:25:00Z", "open": 4075.645, "high": 4077.905, "low": 4075.645, "close": 4077.63, "volume": null }, { "time": 1783553400, "timestamp": "2026-07-08T23:30:00Z", "open": 4077.6, "high": 4077.605, "low": 4074.755, "close": 4075.46, "volume": null }, { "time": 1783553700, "timestamp": "2026-07-08T23:35:00Z", "open": 4075.485, "high": 4077.265, "low": 4075.28, "close": 4076.61, "volume": null }, { "time": 1783554000, "timestamp": "2026-07-08T23:40:00Z", "open": 4076.57, "high": 4077.225, "low": 4073.855, "close": 4075.135, "volume": null }, { "time": 1783554300, "timestamp": "2026-07-08T23:45:00Z", "open": 4075.14, "high": 4076.565, "low": 4072.26, "close": 4072.99, "volume": null }, { "time": 1783554600, "timestamp": "2026-07-08T23:50:00Z", "open": 4072.995, "high": 4077.385, "low": 4072.375, "close": 4075.775, "volume": null }, { "time": 1783554900, "timestamp": "2026-07-08T23:55:00Z", "open": 4075.605, "high": 4077.735, "low": 4075.095, "close": 4076.285, "volume": null }, { "time": 1783555200, "timestamp": "2026-07-09T00:00:00Z", "open": 4076.185, "high": 4081.4, "low": 4076.185, "close": 4080.725, "volume": null }, { "time": 1783555500, "timestamp": "2026-07-09T00:05:00Z", "open": 4080.7, "high": 4082.805, "low": 4077.61, "close": 4077.84, "volume": null }, { "time": 1783555800, "timestamp": "2026-07-09T00:10:00Z", "open": 4077.85, "high": 4087.695, "low": 4077.8, "close": 4087.61, "volume": null }, { "time": 1783556100, "timestamp": "2026-07-09T00:15:00Z", "open": 4087.615, "high": 4090.02, "low": 4083.0, "close": 4084.07, "volume": null }, { "time": 1783556400, "timestamp": "2026-07-09T00:20:00Z", "open": 4084.065, "high": 4085.585, "low": 4075.855, "close": 4077.405, "volume": null }, { "time": 1783556700, "timestamp": "2026-07-09T00:25:00Z", "open": 4077.545, "high": 4078.295, "low": 4073.915, "close": 4078.055, "volume": null }, { "time": 1783557000, "timestamp": "2026-07-09T00:30:00Z", "open": 4078.07, "high": 4081.715, "low": 4076.995, "close": 4078.795, "volume": null }, { "time": 1783557300, "timestamp": "2026-07-09T00:35:00Z", "open": 4078.78, "high": 4081.905, "low": 4076.515, "close": 4079.23, "volume": null }, { "time": 1783557600, "timestamp": "2026-07-09T00:40:00Z", "open": 4079.315, "high": 4080.205, "low": 4075.505, "close": 4077.085, "volume": null }, { "time": 1783557900, "timestamp": "2026-07-09T00:45:00Z", "open": 4077.055, "high": 4079.14, "low": 4075.2, "close": 4077.465, "volume": null }, { "time": 1783558200, "timestamp": "2026-07-09T00:50:00Z", "open": 4077.46, "high": 4077.98, "low": 4070.38, "close": 4070.885, "volume": null }, { "time": 1783558500, "timestamp": "2026-07-09T00:55:00Z", "open": 4070.765, "high": 4075.51, "low": 4070.765, "close": 4073.97, "volume": null }, { "time": 1783558800, "timestamp": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4078.895, "low": 4065.17, "close": 4067.59, "volume": null }, { "time": 1783559100, "timestamp": "2026-07-09T01:05:00Z", "open": 4067.835, "high": 4074.115, "low": 4067.375, "close": 4073.505, "volume": null }, { "time": 1783559400, "timestamp": "2026-07-09T01:10:00Z", "open": 4073.65, "high": 4076.68, "low": 4072.105, "close": 4074.255, "volume": null }, { "time": 1783559700, "timestamp": "2026-07-09T01:15:00Z", "open": 4074.24, "high": 4076.845, "low": 4072.695, "close": 4074.14, "volume": null }, { "time": 1783560000, "timestamp": "2026-07-09T01:20:00Z", "open": 4074.175, "high": 4076.1, "low": 4070.28, "close": 4073.155, "volume": null }, { "time": 1783560300, "timestamp": "2026-07-09T01:25:00Z", "open": 4073.115, "high": 4073.9, "low": 4066.785, "close": 4066.785, "volume": null }, { "time": 1783560600, "timestamp": "2026-07-09T01:30:00Z", "open": 4066.775, "high": 4073.705, "low": 4062.475, "close": 4071.87, "volume": null }, { "time": 1783560900, "timestamp": "2026-07-09T01:35:00Z", "open": 4071.92, "high": 4074.09, "low": 4070.84, "close": 4072.67, "volume": null }, { "time": 1783561200, "timestamp": "2026-07-09T01:40:00Z", "open": 4072.675, "high": 4075.345, "low": 4070.835, "close": 4073.695, "volume": null }, { "time": 1783561500, "timestamp": "2026-07-09T01:45:00Z", "open": 4073.705, "high": 4076.155, "low": 4072.915, "close": 4074.0, "volume": null }, { "time": 1783561800, "timestamp": "2026-07-09T01:50:00Z", "open": 4074.01, "high": 4074.655, "low": 4069.35, "close": 4070.01, "volume": null }, { "time": 1783562100, "timestamp": "2026-07-09T01:55:00Z", "open": 4070.0, "high": 4073.24, "low": 4069.235, "close": 4073.09, "volume": null }, { "time": 1783562400, "timestamp": "2026-07-09T02:00:00Z", "open": 4073.185, "high": 4076.335, "low": 4072.38, "close": 4074.975, "volume": null }, { "time": 1783562700, "timestamp": "2026-07-09T02:05:00Z", "open": 4074.93, "high": 4076.135, "low": 4073.765, "close": 4075.22, "volume": null }, { "time": 1783563000, "timestamp": "2026-07-09T02:10:00Z", "open": 4075.19, "high": 4079.75, "low": 4075.165, "close": 4078.655, "volume": null }, { "time": 1783563300, "timestamp": "2026-07-09T02:15:00Z", "open": 4078.64, "high": 4081.275, "low": 4077.005, "close": 4080.13, "volume": null }, { "time": 1783563600, "timestamp": "2026-07-09T02:20:00Z", "open": 4079.97, "high": 4080.235, "low": 4077.715, "close": 4079.085, "volume": null }, { "time": 1783563900, "timestamp": "2026-07-09T02:25:00Z", "open": 4079.08, "high": 4082.83, "low": 4079.075, "close": 4080.465, "volume": null }, { "time": 1783564200, "timestamp": "2026-07-09T02:30:00Z", "open": 4080.46, "high": 4081.715, "low": 4072.09, "close": 4072.53, "volume": null }, { "time": 1783564500, "timestamp": "2026-07-09T02:35:00Z", "open": 4072.52, "high": 4074.52, "low": 4070.505, "close": 4073.36, "volume": null }, { "time": 1783564800, "timestamp": "2026-07-09T02:40:00Z", "open": 4073.365, "high": 4074.695, "low": 4070.165, "close": 4071.065, "volume": null }, { "time": 1783565100, "timestamp": "2026-07-09T02:45:00Z", "open": 4071.06, "high": 4072.035, "low": 4068.54, "close": 4069.265, "volume": null }, { "time": 1783565400, "timestamp": "2026-07-09T02:50:00Z", "open": 4069.25, "high": 4069.25, "low": 4065.935, "close": 4067.845, "volume": null }, { "time": 1783565700, "timestamp": "2026-07-09T02:55:00Z", "open": 4067.85, "high": 4069.215, "low": 4064.525, "close": 4065.195, "volume": null }, { "time": 1783566000, "timestamp": "2026-07-09T03:00:00Z", "open": 4065.19, "high": 4067.8, "low": 4064.415, "close": 4067.21, "volume": null }, { "time": 1783566300, "timestamp": "2026-07-09T03:05:00Z", "open": 4067.215, "high": 4067.34, "low": 4059.55, "close": 4060.805, "volume": null }, { "time": 1783566600, "timestamp": "2026-07-09T03:10:00Z", "open": 4060.855, "high": 4061.28, "low": 4055.375, "close": 4059.01, "volume": null }, { "time": 1783566900, "timestamp": "2026-07-09T03:15:00Z", "open": 4058.95, "high": 4059.225, "low": 4054.4, "close": 4055.79, "volume": null }, { "time": 1783567200, "timestamp": "2026-07-09T03:20:00Z", "open": 4055.795, "high": 4059.495, "low": 4054.465, "close": 4059.27, "volume": null }, { "time": 1783567500, "timestamp": "2026-07-09T03:25:00Z", "open": 4059.26, "high": 4061.39, "low": 4057.59, "close": 4058.495, "volume": null }, { "time": 1783567800, "timestamp": "2026-07-09T03:30:00Z", "open": 4058.5, "high": 4063.625, "low": 4056.65, "close": 4062.94, "volume": null }, { "time": 1783568100, "timestamp": "2026-07-09T03:35:00Z", "open": 4062.935, "high": 4063.445, "low": 4059.71, "close": 4060.78, "volume": null }, { "time": 1783568400, "timestamp": "2026-07-09T03:40:00Z", "open": 4060.975, "high": 4062.135, "low": 4059.36, "close": 4062.135, "volume": null }, { "time": 1783568700, "timestamp": "2026-07-09T03:45:00Z", "open": 4062.205, "high": 4062.985, "low": 4061.245, "close": 4061.555, "volume": null }, { "time": 1783569000, "timestamp": "2026-07-09T03:50:00Z", "open": 4061.57, "high": 4063.67, "low": 4061.32, "close": 4062.735, "volume": null }, { "time": 1783569300, "timestamp": "2026-07-09T03:55:00Z", "open": 4062.775, "high": 4064.265, "low": 4061.63, "close": 4064.25, "volume": null }, { "time": 1783569600, "timestamp": "2026-07-09T04:00:00Z", "open": 4064.37, "high": 4064.705, "low": 4058.95, "close": 4061.465, "volume": null }, { "time": 1783569900, "timestamp": "2026-07-09T04:05:00Z", "open": 4061.45, "high": 4063.05, "low": 4061.255, "close": 4062.2, "volume": null }, { "time": 1783570200, "timestamp": "2026-07-09T04:10:00Z", "open": 4062.18, "high": 4064.07, "low": 4060.51, "close": 4060.53, "volume": null }, { "time": 1783570500, "timestamp": "2026-07-09T04:15:00Z", "open": 4060.56, "high": 4060.67, "low": 4057.285, "close": 4057.765, "volume": null }, { "time": 1783570800, "timestamp": "2026-07-09T04:20:00Z", "open": 4057.955, "high": 4061.11, "low": 4057.7, "close": 4059.98, "volume": null }, { "time": 1783571100, "timestamp": "2026-07-09T04:25:00Z", "open": 4060.025, "high": 4060.48, "low": 4058.515, "close": 4059.04, "volume": null }, { "time": 1783571400, "timestamp": "2026-07-09T04:30:00Z", "open": 4059.085, "high": 4064.455, "low": 4058.935, "close": 4062.95, "volume": null }, { "time": 1783571700, "timestamp": "2026-07-09T04:35:00Z", "open": 4062.975, "high": 4064.665, "low": 4061.325, "close": 4063.98, "volume": null }, { "time": 1783572000, "timestamp": "2026-07-09T04:40:00Z", "open": 4063.995, "high": 4063.995, "low": 4056.49, "close": 4057.985, "volume": null }, { "time": 1783572300, "timestamp": "2026-07-09T04:45:00Z", "open": 4057.93, "high": 4061.675, "low": 4056.455, "close": 4061.625, "volume": null }, { "time": 1783572600, "timestamp": "2026-07-09T04:50:00Z", "open": 4061.675, "high": 4063.155, "low": 4059.475, "close": 4062.725, "volume": null }, { "time": 1783572900, "timestamp": "2026-07-09T04:55:00Z", "open": 4062.735, "high": 4064.665, "low": 4062.5, "close": 4064.405, "volume": null }, { "time": 1783573200, "timestamp": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4071.995, "low": 4063.85, "close": 4066.475, "volume": null }, { "time": 1783573500, "timestamp": "2026-07-09T05:05:00Z", "open": 4066.48, "high": 4069.275, "low": 4066.415, "close": 4068.225, "volume": null }, { "time": 1783573800, "timestamp": "2026-07-09T05:10:00Z", "open": 4068.255, "high": 4075.98, "low": 4067.96, "close": 4073.57, "volume": null }, { "time": 1783574100, "timestamp": "2026-07-09T05:15:00Z", "open": 4073.51, "high": 4073.785, "low": 4068.215, "close": 4068.215, "volume": null }, { "time": 1783574400, "timestamp": "2026-07-09T05:20:00Z", "open": 4068.23, "high": 4069.855, "low": 4066.98, "close": 4068.66, "volume": null }, { "time": 1783574700, "timestamp": "2026-07-09T05:25:00Z", "open": 4068.63, "high": 4072.585, "low": 4068.135, "close": 4072.385, "volume": null }, { "time": 1783575000, "timestamp": "2026-07-09T05:30:00Z", "open": 4072.405, "high": 4073.79, "low": 4064.87, "close": 4071.635, "volume": null }, { "time": 1783575300, "timestamp": "2026-07-09T05:35:00Z", "open": 4071.615, "high": 4077.36, "low": 4069.545, "close": 4076.115, "volume": null }, { "time": 1783575600, "timestamp": "2026-07-09T05:40:00Z", "open": 4076.13, "high": 4076.55, "low": 4073.64, "close": 4075.63, "volume": null }, { "time": 1783575900, "timestamp": "2026-07-09T05:45:00Z", "open": 4075.645, "high": 4079.71, "low": 4073.845, "close": 4079.515, "volume": null }, { "time": 1783576200, "timestamp": "2026-07-09T05:50:00Z", "open": 4079.565, "high": 4082.64, "low": 4078.475, "close": 4080.07, "volume": null }, { "time": 1783576500, "timestamp": "2026-07-09T05:55:00Z", "open": 4080.035, "high": 4084.325, "low": 4078.6, "close": 4082.02, "volume": null }, { "time": 1783576800, "timestamp": "2026-07-09T06:00:00Z", "open": 4081.995, "high": 4099.8, "low": 4081.44, "close": 4093.05, "volume": null }, { "time": 1783577100, "timestamp": "2026-07-09T06:05:00Z", "open": 4093.0, "high": 4093.42, "low": 4088.125, "close": 4089.095, "volume": null }, { "time": 1783577400, "timestamp": "2026-07-09T06:10:00Z", "open": 4089.17, "high": 4092.88, "low": 4088.28, "close": 4092.215, "volume": null }, { "time": 1783577700, "timestamp": "2026-07-09T06:15:00Z", "open": 4092.22, "high": 4095.83, "low": 4091.53, "close": 4094.05, "volume": null }, { "time": 1783578000, "timestamp": "2026-07-09T06:20:00Z", "open": 4093.965, "high": 4100.77, "low": 4093.235, "close": 4097.675, "volume": null }, { "time": 1783578300, "timestamp": "2026-07-09T06:25:00Z", "open": 4097.67, "high": 4103.29, "low": 4097.555, "close": 4102.38, "volume": null }, { "time": 1783578600, "timestamp": "2026-07-09T06:30:00Z", "open": 4102.425, "high": 4107.175, "low": 4099.4, "close": 4104.315, "volume": null }, { "time": 1783578900, "timestamp": "2026-07-09T06:35:00Z", "open": 4104.32, "high": 4106.12, "low": 4098.535, "close": 4098.55, "volume": null }, { "time": 1783579200, "timestamp": "2026-07-09T06:40:00Z", "open": 4098.59, "high": 4103.16, "low": 4096.09, "close": 4102.875, "volume": null }, { "time": 1783579500, "timestamp": "2026-07-09T06:45:00Z", "open": 4102.925, "high": 4104.755, "low": 4102.455, "close": 4103.375, "volume": null }, { "time": 1783579800, "timestamp": "2026-07-09T06:50:00Z", "open": 4103.385, "high": 4105.3, "low": 4102.94, "close": 4103.74, "volume": null }, { "time": 1783580100, "timestamp": "2026-07-09T06:55:00Z", "open": 4103.82, "high": 4108.185, "low": 4103.21, "close": 4108.04, "volume": null }, { "time": 1783580400, "timestamp": "2026-07-09T07:00:00Z", "open": 4108.065, "high": 4110.35, "low": 4106.04, "close": 4106.355, "volume": null }, { "time": 1783580700, "timestamp": "2026-07-09T07:05:00Z", "open": 4106.35, "high": 4107.0, "low": 4103.145, "close": 4105.765, "volume": null }, { "time": 1783581000, "timestamp": "2026-07-09T07:10:00Z", "open": 4105.74, "high": 4106.555, "low": 4101.54, "close": 4101.54, "volume": null }, { "time": 1783581300, "timestamp": "2026-07-09T07:15:00Z", "open": 4101.58, "high": 4105.325, "low": 4101.555, "close": 4104.565, "volume": null }, { "time": 1783581600, "timestamp": "2026-07-09T07:20:00Z", "open": 4104.555, "high": 4106.03, "low": 4103.26, "close": 4105.77, "volume": null }, { "time": 1783581900, "timestamp": "2026-07-09T07:25:00Z", "open": 4105.835, "high": 4110.105, "low": 4104.72, "close": 4108.86, "volume": null }, { "time": 1783582200, "timestamp": "2026-07-09T07:30:00Z", "open": 4108.85, "high": 4109.32, "low": 4103.705, "close": 4106.985, "volume": null }, { "time": 1783582500, "timestamp": "2026-07-09T07:35:00Z", "open": 4106.965, "high": 4109.385, "low": 4106.155, "close": 4108.33, "volume": null }, { "time": 1783582800, "timestamp": "2026-07-09T07:40:00Z", "open": 4108.38, "high": 4110.975, "low": 4107.725, "close": 4109.1, "volume": null }, { "time": 1783583100, "timestamp": "2026-07-09T07:45:00Z", "open": 4109.135, "high": 4111.09, "low": 4106.325, "close": 4110.59, "volume": null }, { "time": 1783583400, "timestamp": "2026-07-09T07:50:00Z", "open": 4110.615, "high": 4111.24, "low": 4108.41, "close": 4108.455, "volume": null }, { "time": 1783583700, "timestamp": "2026-07-09T07:55:00Z", "open": 4108.435, "high": 4108.54, "low": 4104.725, "close": 4107.95, "volume": null }, { "time": 1783584000, "timestamp": "2026-07-09T08:00:00Z", "open": 4108.02, "high": 4109.53, "low": 4105.315, "close": 4106.965, "volume": null }, { "time": 1783584300, "timestamp": "2026-07-09T08:05:00Z", "open": 4106.98, "high": 4110.6, "low": 4106.52, "close": 4109.685, "volume": null }, { "time": 1783584600, "timestamp": "2026-07-09T08:10:00Z", "open": 4109.655, "high": 4109.7, "low": 4105.39, "close": 4108.185, "volume": null }, { "time": 1783584900, "timestamp": "2026-07-09T08:15:00Z", "open": 4108.195, "high": 4113.19, "low": 4107.84, "close": 4108.95, "volume": null }, { "time": 1783585200, "timestamp": "2026-07-09T08:20:00Z", "open": 4108.97, "high": 4118.005, "low": 4108.9, "close": 4115.895, "volume": null }, { "time": 1783585500, "timestamp": "2026-07-09T08:25:00Z", "open": 4115.91, "high": 4116.06, "low": 4114.125, "close": 4114.985, "volume": null }, { "time": 1783585800, "timestamp": "2026-07-09T08:30:00Z", "open": 4114.95, "high": 4116.835, "low": 4110.23, "close": 4110.475, "volume": null }, { "time": 1783586100, "timestamp": "2026-07-09T08:35:00Z", "open": 4110.495, "high": 4115.24, "low": 4110.495, "close": 4114.7, "volume": null }, { "time": 1783586400, "timestamp": "2026-07-09T08:40:00Z", "open": 4114.75, "high": 4115.25, "low": 4113.07, "close": 4113.625, "volume": null }, { "time": 1783586700, "timestamp": "2026-07-09T08:45:00Z", "open": 4113.635, "high": 4113.885, "low": 4108.055, "close": 4109.84, "volume": null }, { "time": 1783587000, "timestamp": "2026-07-09T08:50:00Z", "open": 4109.855, "high": 4111.02, "low": 4109.295, "close": 4109.985, "volume": null }, { "time": 1783587300, "timestamp": "2026-07-09T08:55:00Z", "open": 4109.99, "high": 4110.78, "low": 4107.905, "close": 4108.34, "volume": null }, { "time": 1783587600, "timestamp": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4109.17, "low": 4106.525, "close": 4109.025, "volume": null }, { "time": 1783587900, "timestamp": "2026-07-09T09:05:00Z", "open": 4108.985, "high": 4109.665, "low": 4105.945, "close": 4106.645, "volume": null }, { "time": 1783588200, "timestamp": "2026-07-09T09:10:00Z", "open": 4106.845, "high": 4109.74, "low": 4106.415, "close": 4108.73, "volume": null }, { "time": 1783588500, "timestamp": "2026-07-09T09:15:00Z", "open": 4108.72, "high": 4112.06, "low": 4108.135, "close": 4110.38, "volume": null }, { "time": 1783588800, "timestamp": "2026-07-09T09:20:00Z", "open": 4110.34, "high": 4112.52, "low": 4107.525, "close": 4107.845, "volume": null }, { "time": 1783589100, "timestamp": "2026-07-09T09:25:00Z", "open": 4107.875, "high": 4109.18, "low": 4107.66, "close": 4108.41, "volume": null }, { "time": 1783589400, "timestamp": "2026-07-09T09:30:00Z", "open": 4108.41, "high": 4110.045, "low": 4104.995, "close": 4105.895, "volume": null }, { "time": 1783589700, "timestamp": "2026-07-09T09:35:00Z", "open": 4105.95, "high": 4107.955, "low": 4105.505, "close": 4106.115, "volume": null }, { "time": 1783590000, "timestamp": "2026-07-09T09:40:00Z", "open": 4106.12, "high": 4106.33, "low": 4103.3, "close": 4103.835, "volume": null }, { "time": 1783590300, "timestamp": "2026-07-09T09:45:00Z", "open": 4103.795, "high": 4105.56, "low": 4103.09, "close": 4105.46, "volume": null }, { "time": 1783590600, "timestamp": "2026-07-09T09:50:00Z", "open": 4105.52, "high": 4106.445, "low": 4104.03, "close": 4106.115, "volume": null }, { "time": 1783590900, "timestamp": "2026-07-09T09:55:00Z", "open": 4106.065, "high": 4107.63, "low": 4105.36, "close": 4106.355, "volume": null }, { "time": 1783591200, "timestamp": "2026-07-09T10:00:00Z", "open": 4106.35, "high": 4110.22, "low": 4104.12, "close": 4110.03, "volume": null }, { "time": 1783591500, "timestamp": "2026-07-09T10:05:00Z", "open": 4110.035, "high": 4110.035, "low": 4104.975, "close": 4107.065, "volume": null }, { "time": 1783591800, "timestamp": "2026-07-09T10:10:00Z", "open": 4107.055, "high": 4108.105, "low": 4105.065, "close": 4105.195, "volume": null }, { "time": 1783592100, "timestamp": "2026-07-09T10:15:00Z", "open": 4105.325, "high": 4106.71, "low": 4104.72, "close": 4105.06, "volume": null }, { "time": 1783592400, "timestamp": "2026-07-09T10:20:00Z", "open": 4105.035, "high": 4105.86, "low": 4104.535, "close": 4104.88, "volume": null }, { "time": 1783592700, "timestamp": "2026-07-09T10:25:00Z", "open": 4104.9, "high": 4105.595, "low": 4104.105, "close": 4104.385, "volume": null }, { "time": 1783593000, "timestamp": "2026-07-09T10:30:00Z", "open": 4104.41, "high": 4105.145, "low": 4102.43, "close": 4104.59, "volume": null }, { "time": 1783593300, "timestamp": "2026-07-09T10:35:00Z", "open": 4104.525, "high": 4105.485, "low": 4103.46, "close": 4104.49, "volume": null }, { "time": 1783593600, "timestamp": "2026-07-09T10:40:00Z", "open": 4104.445, "high": 4104.55, "low": 4102.91, "close": 4103.4, "volume": null }, { "time": 1783593900, "timestamp": "2026-07-09T10:45:00Z", "open": 4103.42, "high": 4104.64, "low": 4099.6, "close": 4101.045, "volume": null }, { "time": 1783594200, "timestamp": "2026-07-09T10:50:00Z", "open": 4100.92, "high": 4101.23, "low": 4094.605, "close": 4097.36, "volume": null }, { "time": 1783594500, "timestamp": "2026-07-09T10:55:00Z", "open": 4097.385, "high": 4099.465, "low": 4093.855, "close": 4099.23, "volume": null }, { "time": 1783594800, "timestamp": "2026-07-09T11:00:00Z", "open": 4099.205, "high": 4103.905, "low": 4097.915, "close": 4103.545, "volume": null }, { "time": 1783595100, "timestamp": "2026-07-09T11:05:00Z", "open": 4103.555, "high": 4103.685, "low": 4100.47, "close": 4102.585, "volume": null }, { "time": 1783595400, "timestamp": "2026-07-09T11:10:00Z", "open": 4102.625, "high": 4105.19, "low": 4101.73, "close": 4104.97, "volume": null }, { "time": 1783595700, "timestamp": "2026-07-09T11:15:00Z", "open": 4104.94, "high": 4107.315, "low": 4104.06, "close": 4105.075, "volume": null }, { "time": 1783596000, "timestamp": "2026-07-09T11:20:00Z", "open": 4104.985, "high": 4105.355, "low": 4099.305, "close": 4099.875, "volume": null }, { "time": 1783596300, "timestamp": "2026-07-09T11:25:00Z", "open": 4099.88, "high": 4101.55, "low": 4099.06, "close": 4100.705, "volume": null }, { "time": 1783596600, "timestamp": "2026-07-09T11:30:00Z", "open": 4100.595, "high": 4102.74, "low": 4100.16, "close": 4101.37, "volume": null }, { "time": 1783596900, "timestamp": "2026-07-09T11:35:00Z", "open": 4101.36, "high": 4105.44, "low": 4098.905, "close": 4105.375, "volume": null }, { "time": 1783597200, "timestamp": "2026-07-09T11:40:00Z", "open": 4105.37, "high": 4109.56, "low": 4104.775, "close": 4106.23, "volume": null }, { "time": 1783597500, "timestamp": "2026-07-09T11:45:00Z", "open": 4106.26, "high": 4108.01, "low": 4105.07, "close": 4106.18, "volume": null }, { "time": 1783597800, "timestamp": "2026-07-09T11:50:00Z", "open": 4106.19, "high": 4108.055, "low": 4104.695, "close": 4107.505, "volume": null }, { "time": 1783598100, "timestamp": "2026-07-09T11:55:00Z", "open": 4107.43, "high": 4110.59, "low": 4107.165, "close": 4108.61, "volume": null }, { "time": 1783598400, "timestamp": "2026-07-09T12:00:00Z", "open": 4108.605, "high": 4110.14, "low": 4106.08, "close": 4107.76, "volume": null }, { "time": 1783598700, "timestamp": "2026-07-09T12:05:00Z", "open": 4107.87, "high": 4120.165, "low": 4106.28, "close": 4115.75, "volume": null }, { "time": 1783599000, "timestamp": "2026-07-09T12:10:00Z", "open": 4115.755, "high": 4117.18, "low": 4112.365, "close": 4112.685, "volume": null }, { "time": 1783599300, "timestamp": "2026-07-09T12:15:00Z", "open": 4112.805, "high": 4113.545, "low": 4107.64, "close": 4108.145, "volume": null }, { "time": 1783599600, "timestamp": "2026-07-09T12:20:00Z", "open": 4107.945, "high": 4108.935, "low": 4105.405, "close": 4107.05, "volume": null }, { "time": 1783599900, "timestamp": "2026-07-09T12:25:00Z", "open": 4107.085, "high": 4109.69, "low": 4105.225, "close": 4107.275, "volume": null }, { "time": 1783600200, "timestamp": "2026-07-09T12:30:00Z", "open": 4107.28, "high": 4116.095, "low": 4107.245, "close": 4115.99, "volume": null }, { "time": 1783600500, "timestamp": "2026-07-09T12:35:00Z", "open": 4116.01, "high": 4121.595, "low": 4114.82, "close": 4121.005, "volume": null }, { "time": 1783600800, "timestamp": "2026-07-09T12:40:00Z", "open": 4121.045, "high": 4122.63, "low": 4112.745, "close": 4113.23, "volume": null }, { "time": 1783601100, "timestamp": "2026-07-09T12:45:00Z", "open": 4113.35, "high": 4113.46, "low": 4111.125, "close": 4112.475, "volume": null }, { "time": 1783601400, "timestamp": "2026-07-09T12:50:00Z", "open": 4112.55, "high": 4114.7, "low": 4110.67, "close": 4111.57, "volume": null }, { "time": 1783601700, "timestamp": "2026-07-09T12:55:00Z", "open": 4111.66, "high": 4112.675, "low": 4107.46, "close": 4107.69, "volume": null }, { "time": 1783602000, "timestamp": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4114.59, "low": 4106.875, "close": 4112.04, "volume": null }, { "time": 1783602300, "timestamp": "2026-07-09T13:05:00Z", "open": 4112.065, "high": 4117.63, "low": 4111.0, "close": 4116.295, "volume": null }, { "time": 1783602600, "timestamp": "2026-07-09T13:10:00Z", "open": 4116.29, "high": 4121.295, "low": 4115.82, "close": 4120.655, "volume": null }, { "time": 1783602900, "timestamp": "2026-07-09T13:15:00Z", "open": 4120.705, "high": 4127.04, "low": 4119.495, "close": 4120.5, "volume": null }, { "time": 1783603200, "timestamp": "2026-07-09T13:20:00Z", "open": 4120.63, "high": 4125.455, "low": 4118.72, "close": 4125.44, "volume": null }, { "time": 1783603500, "timestamp": "2026-07-09T13:25:00Z", "open": 4125.49, "high": 4127.445, "low": 4123.57, "close": 4126.045, "volume": null }, { "time": 1783603800, "timestamp": "2026-07-09T13:30:00Z", "open": 4126.235, "high": 4129.295, "low": 4119.69, "close": 4125.69, "volume": null }, { "time": 1783604100, "timestamp": "2026-07-09T13:35:00Z", "open": 4125.725, "high": 4127.965, "low": 4122.425, "close": 4125.1, "volume": null }, { "time": 1783604400, "timestamp": "2026-07-09T13:40:00Z", "open": 4125.13, "high": 4129.59, "low": 4121.775, "close": 4127.525, "volume": null }, { "time": 1783604700, "timestamp": "2026-07-09T13:45:00Z", "open": 4127.39, "high": 4127.93, "low": 4121.41, "close": 4123.78, "volume": null }, { "time": 1783605000, "timestamp": "2026-07-09T13:50:00Z", "open": 4123.775, "high": 4126.77, "low": 4118.865, "close": 4118.925, "volume": null }, { "time": 1783605300, "timestamp": "2026-07-09T13:55:00Z", "open": 4118.885, "high": 4122.93, "low": 4117.9, "close": 4122.085, "volume": null }, { "time": 1783605600, "timestamp": "2026-07-09T14:00:00Z", "open": 4122.015, "high": 4134.88, "low": 4121.74, "close": 4131.28, "volume": null }, { "time": 1783605900, "timestamp": "2026-07-09T14:05:00Z", "open": 4131.305, "high": 4136.605, "low": 4125.935, "close": 4126.285, "volume": null }, { "time": 1783606200, "timestamp": "2026-07-09T14:10:00Z", "open": 4126.265, "high": 4126.855, "low": 4120.47, "close": 4122.545, "volume": null }, { "time": 1783606500, "timestamp": "2026-07-09T14:15:00Z", "open": 4122.505, "high": 4122.55, "low": 4116.135, "close": 4117.43, "volume": null }, { "time": 1783606800, "timestamp": "2026-07-09T14:20:00Z", "open": 4117.425, "high": 4123.685, "low": 4114.305, "close": 4123.41, "volume": null }, { "time": 1783607100, "timestamp": "2026-07-09T14:25:00Z", "open": 4123.51, "high": 4125.63, "low": 4121.76, "close": 4124.83, "volume": null }, { "time": 1783607400, "timestamp": "2026-07-09T14:30:00Z", "open": 4124.855, "high": 4125.47, "low": 4121.095, "close": 4124.835, "volume": null }, { "time": 1783607700, "timestamp": "2026-07-09T14:35:00Z", "open": 4124.88, "high": 4126.77, "low": 4121.36, "close": 4123.08, "volume": null }, { "time": 1783608000, "timestamp": "2026-07-09T14:40:00Z", "open": 4123.06, "high": 4124.585, "low": 4120.66, "close": 4124.385, "volume": null }, { "time": 1783608300, "timestamp": "2026-07-09T14:45:00Z", "open": 4124.495, "high": 4125.375, "low": 4119.68, "close": 4119.75, "volume": null }, { "time": 1783608600, "timestamp": "2026-07-09T14:50:00Z", "open": 4119.695, "high": 4124.565, "low": 4118.255, "close": 4124.165, "volume": null }, { "time": 1783608900, "timestamp": "2026-07-09T14:55:00Z", "open": 4124.125, "high": 4128.08, "low": 4122.79, "close": 4127.84, "volume": null }, { "time": 1783609200, "timestamp": "2026-07-09T15:00:00Z", "open": 4127.915, "high": 4128.335, "low": 4125.25, "close": 4126.48, "volume": null }, { "time": 1783609500, "timestamp": "2026-07-09T15:05:00Z", "open": 4126.53, "high": 4130.995, "low": 4125.375, "close": 4126.73, "volume": null }, { "time": 1783609800, "timestamp": "2026-07-09T15:10:00Z", "open": 4126.81, "high": 4127.33, "low": 4124.885, "close": 4125.21, "volume": null }, { "time": 1783610100, "timestamp": "2026-07-09T15:15:00Z", "open": 4125.225, "high": 4127.92, "low": 4125.225, "close": 4127.5, "volume": null }, { "time": 1783610400, "timestamp": "2026-07-09T15:20:00Z", "open": 4127.56, "high": 4130.72, "low": 4125.035, "close": 4129.675, "volume": null }, { "time": 1783610700, "timestamp": "2026-07-09T15:25:00Z", "open": 4129.7, "high": 4130.58, "low": 4127.045, "close": 4127.955, "volume": null }, { "time": 1783611000, "timestamp": "2026-07-09T15:30:00Z", "open": 4128.045, "high": 4128.585, "low": 4126.36, "close": 4127.275, "volume": null }, { "time": 1783611300, "timestamp": "2026-07-09T15:35:00Z", "open": 4127.245, "high": 4130.58, "low": 4126.76, "close": 4130.58, "volume": null }, { "time": 1783611600, "timestamp": "2026-07-09T15:40:00Z", "open": 4130.585, "high": 4131.405, "low": 4128.61, "close": 4130.165, "volume": null }, { "time": 1783611900, "timestamp": "2026-07-09T15:45:00Z", "open": 4130.18, "high": 4132.84, "low": 4128.68, "close": 4129.41, "volume": null }, { "time": 1783612200, "timestamp": "2026-07-09T15:50:00Z", "open": 4129.29, "high": 4131.5, "low": 4126.455, "close": 4127.585, "volume": null }, { "time": 1783612500, "timestamp": "2026-07-09T15:55:00Z", "open": 4127.54, "high": 4128.555, "low": 4126.58, "close": 4126.885, "volume": null }, { "time": 1783612800, "timestamp": "2026-07-09T16:00:00Z", "open": 4126.885, "high": 4129.715, "low": 4125.86, "close": 4125.925, "volume": null }, { "time": 1783613100, "timestamp": "2026-07-09T16:05:00Z", "open": 4125.935, "high": 4129.165, "low": 4125.785, "close": 4128.875, "volume": null }, { "time": 1783613400, "timestamp": "2026-07-09T16:10:00Z", "open": 4128.9, "high": 4131.315, "low": 4127.86, "close": 4130.275, "volume": null }, { "time": 1783613700, "timestamp": "2026-07-09T16:15:00Z", "open": 4130.3, "high": 4133.265, "low": 4129.17, "close": 4129.665, "volume": null }, { "time": 1783614000, "timestamp": "2026-07-09T16:20:00Z", "open": 4129.57, "high": 4131.525, "low": 4129.115, "close": 4130.67, "volume": null }, { "time": 1783614300, "timestamp": "2026-07-09T16:25:00Z", "open": 4130.655, "high": 4132.795, "low": 4128.925, "close": 4132.765, "volume": null }, { "time": 1783614600, "timestamp": "2026-07-09T16:30:00Z", "open": 4132.63, "high": 4138.035, "low": 4132.11, "close": 4134.585, "volume": null }, { "time": 1783614900, "timestamp": "2026-07-09T16:35:00Z", "open": 4134.575, "high": 4135.98, "low": 4131.775, "close": 4132.78, "volume": null }, { "time": 1783615200, "timestamp": "2026-07-09T16:40:00Z", "open": 4132.775, "high": 4134.185, "low": 4132.06, "close": 4133.34, "volume": null }, { "time": 1783615500, "timestamp": "2026-07-09T16:45:00Z", "open": 4133.335, "high": 4134.505, "low": 4131.24, "close": 4131.245, "volume": null }, { "time": 1783615800, "timestamp": "2026-07-09T16:50:00Z", "open": 4131.25, "high": 4133.785, "low": 4130.9, "close": 4133.29, "volume": null }, { "time": 1783616100, "timestamp": "2026-07-09T16:55:00Z", "open": 4133.28, "high": 4133.315, "low": 4128.135, "close": 4128.155, "volume": null }, { "time": 1783616400, "timestamp": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4128.83, "low": 4126.17, "close": 4128.545, "volume": null }, { "time": 1783616700, "timestamp": "2026-07-09T17:05:00Z", "open": 4128.55, "high": 4128.995, "low": 4126.79, "close": 4127.89, "volume": null }, { "time": 1783617000, "timestamp": "2026-07-09T17:10:00Z", "open": 4127.845, "high": 4128.49, "low": 4125.845, "close": 4127.62, "volume": null }, { "time": 1783617300, "timestamp": "2026-07-09T17:15:00Z", "open": 4127.65, "high": 4128.34, "low": 4125.095, "close": 4126.94, "volume": null }, { "time": 1783617600, "timestamp": "2026-07-09T17:20:00Z", "open": 4126.92, "high": 4128.965, "low": 4125.805, "close": 4128.45, "volume": null }, { "time": 1783617900, "timestamp": "2026-07-09T17:25:00Z", "open": 4128.39, "high": 4132.085, "low": 4126.315, "close": 4131.715, "volume": null }, { "time": 1783618200, "timestamp": "2026-07-09T17:30:00Z", "open": 4131.765, "high": 4134.0, "low": 4129.38, "close": 4129.91, "volume": null }, { "time": 1783618500, "timestamp": "2026-07-09T17:35:00Z", "open": 4129.935, "high": 4134.465, "low": 4129.695, "close": 4133.36, "volume": null }, { "time": 1783618800, "timestamp": "2026-07-09T17:40:00Z", "open": 4133.295, "high": 4133.915, "low": 4132.015, "close": 4132.36, "volume": null }, { "time": 1783619100, "timestamp": "2026-07-09T17:45:00Z", "open": 4132.355, "high": 4138.06, "low": 4132.145, "close": 4136.23, "volume": null }, { "time": 1783619400, "timestamp": "2026-07-09T17:50:00Z", "open": 4136.265, "high": 4137.51, "low": 4135.15, "close": 4135.41, "volume": null }, { "time": 1783619700, "timestamp": "2026-07-09T17:55:00Z", "open": 4135.44, "high": 4136.93, "low": 4134.4, "close": 4136.24, "volume": null }, { "time": 1783620000, "timestamp": "2026-07-09T18:00:00Z", "open": 4136.225, "high": 4136.48, "low": 4130.93, "close": 4131.31, "volume": null }, { "time": 1783620300, "timestamp": "2026-07-09T18:05:00Z", "open": 4131.36, "high": 4132.315, "low": 4129.765, "close": 4130.665, "volume": null }, { "time": 1783620600, "timestamp": "2026-07-09T18:10:00Z", "open": 4130.695, "high": 4130.87, "low": 4127.495, "close": 4128.825, "volume": null }, { "time": 1783620900, "timestamp": "2026-07-09T18:15:00Z", "open": 4128.83, "high": 4128.88, "low": 4126.735, "close": 4127.375, "volume": null }, { "time": 1783621200, "timestamp": "2026-07-09T18:20:00Z", "open": 4127.395, "high": 4127.395, "low": 4124.365, "close": 4124.945, "volume": null }, { "time": 1783621500, "timestamp": "2026-07-09T18:25:00Z", "open": 4125.01, "high": 4125.455, "low": 4123.19, "close": 4124.06, "volume": null }, { "time": 1783621800, "timestamp": "2026-07-09T18:30:00Z", "open": 4124.085, "high": 4125.235, "low": 4122.815, "close": 4124.15, "volume": null }, { "time": 1783622100, "timestamp": "2026-07-09T18:35:00Z", "open": 4124.15, "high": 4124.49, "low": 4121.53, "close": 4122.66, "volume": null }, { "time": 1783622400, "timestamp": "2026-07-09T18:40:00Z", "open": 4122.665, "high": 4125.49, "low": 4122.415, "close": 4125.46, "volume": null }, { "time": 1783622700, "timestamp": "2026-07-09T18:45:00Z", "open": 4125.455, "high": 4125.6, "low": 4123.76, "close": 4124.4, "volume": null }, { "time": 1783623000, "timestamp": "2026-07-09T18:50:00Z", "open": 4124.43, "high": 4124.51, "low": 4122.47, "close": 4123.69, "volume": null }, { "time": 1783623300, "timestamp": "2026-07-09T18:55:00Z", "open": 4123.695, "high": 4125.385, "low": 4123.075, "close": 4124.59, "volume": null }, { "time": 1783623600, "timestamp": "2026-07-09T19:00:00Z", "open": 4124.58, "high": 4127.06, "low": 4123.6, "close": 4124.665, "volume": null }, { "time": 1783623900, "timestamp": "2026-07-09T19:05:00Z", "open": 4124.645, "high": 4125.59, "low": 4123.4, "close": 4123.69, "volume": null }, { "time": 1783624200, "timestamp": "2026-07-09T19:10:00Z", "open": 4123.67, "high": 4124.535, "low": 4123.06, "close": 4124.47, "volume": null }, { "time": 1783624500, "timestamp": "2026-07-09T19:15:00Z", "open": 4124.45, "high": 4125.64, "low": 4123.63, "close": 4123.94, "volume": null }, { "time": 1783624800, "timestamp": "2026-07-09T19:20:00Z", "open": 4123.98, "high": 4124.33, "low": 4121.855, "close": 4121.97, "volume": null }, { "time": 1783625100, "timestamp": "2026-07-09T19:25:00Z", "open": 4121.965, "high": 4122.235, "low": 4120.795, "close": 4121.02, "volume": null }, { "time": 1783625400, "timestamp": "2026-07-09T19:30:00Z", "open": 4121.005, "high": 4121.585, "low": 4119.78, "close": 4120.955, "volume": null }, { "time": 1783625700, "timestamp": "2026-07-09T19:35:00Z", "open": 4120.97, "high": 4122.77, "low": 4120.26, "close": 4120.82, "volume": null }, { "time": 1783626000, "timestamp": "2026-07-09T19:40:00Z", "open": 4120.77, "high": 4121.645, "low": 4118.91, "close": 4120.36, "volume": null }, { "time": 1783626300, "timestamp": "2026-07-09T19:45:00Z", "open": 4120.315, "high": 4122.325, "low": 4120.145, "close": 4122.305, "volume": null }, { "time": 1783626600, "timestamp": "2026-07-09T19:50:00Z", "open": 4122.25, "high": 4123.685, "low": 4121.11, "close": 4121.85, "volume": null }, { "time": 1783626900, "timestamp": "2026-07-09T19:55:00Z", "open": 4121.865, "high": 4122.915, "low": 4120.81, "close": 4122.56, "volume": null }, { "time": 1783627200, "timestamp": "2026-07-09T20:00:00Z", "open": 4122.44, "high": 4124.24, "low": 4121.605, "close": 4122.415, "volume": null }, { "time": 1783627500, "timestamp": "2026-07-09T20:05:00Z", "open": 4122.435, "high": 4122.605, "low": 4121.42, "close": 4121.995, "volume": null }, { "time": 1783627800, "timestamp": "2026-07-09T20:10:00Z", "open": 4121.99, "high": 4122.11, "low": 4120.82, "close": 4121.48, "volume": null }, { "time": 1783628100, "timestamp": "2026-07-09T20:15:00Z", "open": 4121.485, "high": 4122.095, "low": 4121.19, "close": 4122.035, "volume": null }, { "time": 1783628400, "timestamp": "2026-07-09T20:20:00Z", "open": 4121.925, "high": 4122.79, "low": 4121.585, "close": 4121.95, "volume": null }, { "time": 1783628700, "timestamp": "2026-07-09T20:25:00Z", "open": 4121.96, "high": 4122.195, "low": 4120.7, "close": 4121.24, "volume": null }, { "time": 1783629000, "timestamp": "2026-07-09T20:30:00Z", "open": 4121.205, "high": 4124.27, "low": 4120.89, "close": 4124.27, "volume": null }, { "time": 1783629300, "timestamp": "2026-07-09T20:35:00Z", "open": 4124.225, "high": 4125.745, "low": 4123.765, "close": 4123.955, "volume": null }, { "time": 1783629600, "timestamp": "2026-07-09T20:40:00Z", "open": 4123.95, "high": 4124.915, "low": 4123.755, "close": 4124.575, "volume": null }, { "time": 1783629900, "timestamp": "2026-07-09T20:45:00Z", "open": 4124.57, "high": 4124.57, "low": 4123.18, "close": 4123.835, "volume": null }, { "time": 1783630200, "timestamp": "2026-07-09T20:50:00Z", "open": 4123.82, "high": 4124.16, "low": 4123.26, "close": 4123.955, "volume": null }, { "time": 1783630500, "timestamp": "2026-07-09T20:55:00Z", "open": 4123.94, "high": 4124.655, "low": 4123.52, "close": 4123.79, "volume": null }, { "time": 1783634400, "timestamp": "2026-07-09T22:00:00Z", "open": 4125.25, "high": 4125.25, "low": 4125.14, "close": 4125.14, "volume": null }, { "time": 1783634700, "timestamp": "2026-07-09T22:05:00Z", "open": 4125.19, "high": 4127.815, "low": 4122.615, "close": 4122.82, "volume": null }, { "time": 1783635000, "timestamp": "2026-07-09T22:10:00Z", "open": 4122.81, "high": 4123.89, "low": 4122.395, "close": 4123.76, "volume": null }, { "time": 1783635300, "timestamp": "2026-07-09T22:15:00Z", "open": 4123.775, "high": 4124.91, "low": 4123.375, "close": 4123.41, "volume": null }, { "time": 1783635600, "timestamp": "2026-07-09T22:20:00Z", "open": 4123.405, "high": 4123.925, "low": 4122.635, "close": 4123.925, "volume": null }, { "time": 1783635900, "timestamp": "2026-07-09T22:25:00Z", "open": 4123.915, "high": 4124.68, "low": 4122.66, "close": 4123.295, "volume": null }, { "time": 1783636200, "timestamp": "2026-07-09T22:30:00Z", "open": 4123.315, "high": 4123.995, "low": 4122.43, "close": 4123.345, "volume": null }, { "time": 1783636500, "timestamp": "2026-07-09T22:35:00Z", "open": 4123.37, "high": 4124.84, "low": 4123.03, "close": 4124.225, "volume": null }, { "time": 1783636800, "timestamp": "2026-07-09T22:40:00Z", "open": 4124.175, "high": 4124.225, "low": 4122.71, "close": 4123.765, "volume": null }, { "time": 1783637100, "timestamp": "2026-07-09T22:45:00Z", "open": 4123.75, "high": 4124.34, "low": 4122.075, "close": 4122.555, "volume": null }, { "time": 1783637400, "timestamp": "2026-07-09T22:50:00Z", "open": 4122.445, "high": 4123.235, "low": 4121.65, "close": 4123.14, "volume": null }, { "time": 1783637700, "timestamp": "2026-07-09T22:55:00Z", "open": 4123.135, "high": 4123.905, "low": 4121.9, "close": 4121.9, "volume": null }, { "time": 1783638000, "timestamp": "2026-07-09T23:00:00Z", "open": 4121.94, "high": 4123.435, "low": 4121.35, "close": 4123.435, "volume": null }, { "time": 1783638300, "timestamp": "2026-07-09T23:05:00Z", "open": 4123.43, "high": 4124.58, "low": 4122.91, "close": 4124.345, "volume": null }, { "time": 1783638600, "timestamp": "2026-07-09T23:10:00Z", "open": 4124.305, "high": 4124.52, "low": 4123.205, "close": 4123.91, "volume": null }, { "time": 1783638900, "timestamp": "2026-07-09T23:15:00Z", "open": 4123.92, "high": 4124.575, "low": 4123.92, "close": 4124.42, "volume": null }, { "time": 1783639200, "timestamp": "2026-07-09T23:20:00Z", "open": 4124.415, "high": 4125.24, "low": 4122.09, "close": 4122.565, "volume": null }, { "time": 1783639500, "timestamp": "2026-07-09T23:25:00Z", "open": 4122.41, "high": 4123.635, "low": 4121.42, "close": 4122.225, "volume": null }, { "time": 1783639800, "timestamp": "2026-07-09T23:30:00Z", "open": 4122.28, "high": 4122.565, "low": 4121.065, "close": 4121.785, "volume": null }, { "time": 1783640100, "timestamp": "2026-07-09T23:35:00Z", "open": 4121.825, "high": 4123.065, "low": 4121.8, "close": 4123.015, "volume": null }, { "time": 1783640400, "timestamp": "2026-07-09T23:40:00Z", "open": 4123.01, "high": 4123.07, "low": 4122.52, "close": 4122.87, "volume": null }, { "time": 1783640700, "timestamp": "2026-07-09T23:45:00Z", "open": 4122.915, "high": 4124.34, "low": 4121.725, "close": 4124.24, "volume": null }, { "time": 1783641000, "timestamp": "2026-07-09T23:50:00Z", "open": 4124.235, "high": 4124.685, "low": 4122.79, "close": 4123.385, "volume": null }, { "time": 1783641300, "timestamp": "2026-07-09T23:55:00Z", "open": 4123.38, "high": 4124.025, "low": 4122.735, "close": 4123.535, "volume": null }, { "time": 1783641600, "timestamp": "2026-07-10T00:00:00Z", "open": 4123.54, "high": 4125.835, "low": 4119.88, "close": 4123.905, "volume": null }, { "time": 1783641900, "timestamp": "2026-07-10T00:05:00Z", "open": 4123.89, "high": 4125.18, "low": 4121.095, "close": 4122.955, "volume": null }, { "time": 1783642200, "timestamp": "2026-07-10T00:10:00Z", "open": 4122.955, "high": 4123.45, "low": 4121.255, "close": 4122.285, "volume": null }, { "time": 1783642500, "timestamp": "2026-07-10T00:15:00Z", "open": 4122.3, "high": 4123.78, "low": 4120.865, "close": 4120.975, "volume": null }, { "time": 1783642800, "timestamp": "2026-07-10T00:20:00Z", "open": 4121.105, "high": 4122.27, "low": 4119.225, "close": 4119.32, "volume": null }, { "time": 1783643100, "timestamp": "2026-07-10T00:25:00Z", "open": 4119.335, "high": 4120.125, "low": 4117.195, "close": 4119.615, "volume": null }, { "time": 1783643400, "timestamp": "2026-07-10T00:30:00Z", "open": 4119.665, "high": 4119.765, "low": 4114.545, "close": 4115.89, "volume": null }, { "time": 1783643700, "timestamp": "2026-07-10T00:35:00Z", "open": 4115.94, "high": 4120.16, "low": 4115.89, "close": 4119.355, "volume": null }, { "time": 1783644000, "timestamp": "2026-07-10T00:40:00Z", "open": 4119.14, "high": 4124.1, "low": 4118.305, "close": 4123.235, "volume": null }, { "time": 1783644300, "timestamp": "2026-07-10T00:45:00Z", "open": 4123.195, "high": 4125.95, "low": 4122.305, "close": 4124.545, "volume": null }, { "time": 1783644600, "timestamp": "2026-07-10T00:50:00Z", "open": 4124.645, "high": 4127.375, "low": 4121.445, "close": 4123.09, "volume": null }, { "time": 1783644900, "timestamp": "2026-07-10T00:55:00Z", "open": 4123.04, "high": 4128.47, "low": 4122.75, "close": 4126.51, "volume": null }, { "time": 1783645200, "timestamp": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4131.26, "low": 4119.955, "close": 4122.21, "volume": null }, { "time": 1783645500, "timestamp": "2026-07-10T01:05:00Z", "open": 4122.2, "high": 4126.605, "low": 4119.065, "close": 4125.76, "volume": null }, { "time": 1783645800, "timestamp": "2026-07-10T01:10:00Z", "open": 4125.77, "high": 4126.68, "low": 4121.805, "close": 4125.19, "volume": null }, { "time": 1783646100, "timestamp": "2026-07-10T01:15:00Z", "open": 4125.16, "high": 4127.64, "low": 4123.375, "close": 4126.255, "volume": null }, { "time": 1783646400, "timestamp": "2026-07-10T01:20:00Z", "open": 4126.205, "high": 4126.265, "low": 4120.87, "close": 4122.74, "volume": null }, { "time": 1783646700, "timestamp": "2026-07-10T01:25:00Z", "open": 4122.685, "high": 4123.175, "low": 4120.385, "close": 4121.7, "volume": null }, { "time": 1783647000, "timestamp": "2026-07-10T01:30:00Z", "open": 4121.685, "high": 4123.635, "low": 4118.79, "close": 4120.115, "volume": null }, { "time": 1783647300, "timestamp": "2026-07-10T01:35:00Z", "open": 4120.015, "high": 4121.06, "low": 4109.075, "close": 4112.86, "volume": null }, { "time": 1783647600, "timestamp": "2026-07-10T01:40:00Z", "open": 4112.83, "high": 4113.95, "low": 4109.88, "close": 4111.79, "volume": null }, { "time": 1783647900, "timestamp": "2026-07-10T01:45:00Z", "open": 4111.78, "high": 4114.655, "low": 4108.72, "close": 4113.2, "volume": null }, { "time": 1783648200, "timestamp": "2026-07-10T01:50:00Z", "open": 4113.225, "high": 4117.325, "low": 4112.845, "close": 4116.36, "volume": null }, { "time": 1783648500, "timestamp": "2026-07-10T01:55:00Z", "open": 4116.465, "high": 4121.47, "low": 4115.745, "close": 4116.895, "volume": null }, { "time": 1783648800, "timestamp": "2026-07-10T02:00:00Z", "open": 4116.995, "high": 4119.295, "low": 4116.12, "close": 4118.265, "volume": null }, { "time": 1783649100, "timestamp": "2026-07-10T02:05:00Z", "open": 4118.335, "high": 4126.415, "low": 4117.825, "close": 4125.01, "volume": null }, { "time": 1783649400, "timestamp": "2026-07-10T02:10:00Z", "open": 4125.06, "high": 4128.995, "low": 4123.935, "close": 4124.89, "volume": null }, { "time": 1783649700, "timestamp": "2026-07-10T02:15:00Z", "open": 4124.94, "high": 4128.07, "low": 4124.05, "close": 4127.41, "volume": null }, { "time": 1783650000, "timestamp": "2026-07-10T02:20:00Z", "open": 4127.37, "high": 4127.84, "low": 4121.9, "close": 4124.195, "volume": null }, { "time": 1783650300, "timestamp": "2026-07-10T02:25:00Z", "open": 4124.19, "high": 4126.55, "low": 4124.035, "close": 4125.99, "volume": null }, { "time": 1783650600, "timestamp": "2026-07-10T02:30:00Z", "open": 4126.015, "high": 4128.685, "low": 4123.44, "close": 4123.445, "volume": null }, { "time": 1783650900, "timestamp": "2026-07-10T02:35:00Z", "open": 4123.45, "high": 4124.66, "low": 4122.055, "close": 4123.925, "volume": null }, { "time": 1783651200, "timestamp": "2026-07-10T02:40:00Z", "open": 4123.975, "high": 4126.52, "low": 4123.11, "close": 4125.83, "volume": null }, { "time": 1783651500, "timestamp": "2026-07-10T02:45:00Z", "open": 4125.805, "high": 4126.07, "low": 4123.49, "close": 4125.95, "volume": null }, { "time": 1783651800, "timestamp": "2026-07-10T02:50:00Z", "open": 4125.895, "high": 4129.105, "low": 4125.58, "close": 4127.73, "volume": null }, { "time": 1783652100, "timestamp": "2026-07-10T02:55:00Z", "open": 4127.68, "high": 4127.855, "low": 4125.56, "close": 4127.77, "volume": null }, { "time": 1783652400, "timestamp": "2026-07-10T03:00:00Z", "open": 4127.76, "high": 4132.015, "low": 4127.3, "close": 4129.6, "volume": null }, { "time": 1783652700, "timestamp": "2026-07-10T03:05:00Z", "open": 4129.55, "high": 4134.92, "low": 4128.47, "close": 4131.625, "volume": null }, { "time": 1783653000, "timestamp": "2026-07-10T03:10:00Z", "open": 4131.615, "high": 4131.83, "low": 4125.985, "close": 4126.6, "volume": null }, { "time": 1783653300, "timestamp": "2026-07-10T03:15:00Z", "open": 4126.58, "high": 4128.55, "low": 4125.515, "close": 4125.92, "volume": null }, { "time": 1783653600, "timestamp": "2026-07-10T03:20:00Z", "open": 4125.945, "high": 4126.23, "low": 4120.71, "close": 4122.385, "volume": null }, { "time": 1783653900, "timestamp": "2026-07-10T03:25:00Z", "open": 4122.395, "high": 4126.485, "low": 4122.08, "close": 4125.35, "volume": null }, { "time": 1783654200, "timestamp": "2026-07-10T03:30:00Z", "open": 4125.3, "high": 4127.875, "low": 4123.615, "close": 4127.46, "volume": null }, { "time": 1783654500, "timestamp": "2026-07-10T03:35:00Z", "open": 4127.47, "high": 4127.78, "low": 4122.69, "close": 4122.885, "volume": null }, { "time": 1783654800, "timestamp": "2026-07-10T03:40:00Z", "open": 4122.88, "high": 4123.35, "low": 4121.245, "close": 4121.625, "volume": null }, { "time": 1783655100, "timestamp": "2026-07-10T03:45:00Z", "open": 4121.62, "high": 4122.36, "low": 4120.65, "close": 4121.135, "volume": null }, { "time": 1783655400, "timestamp": "2026-07-10T03:50:00Z", "open": 4121.15, "high": 4122.06, "low": 4119.59, "close": 4120.67, "volume": null }, { "time": 1783655700, "timestamp": "2026-07-10T03:55:00Z", "open": 4120.685, "high": 4122.06, "low": 4119.55, "close": 4120.355, "volume": null }, { "time": 1783656000, "timestamp": "2026-07-10T04:00:00Z", "open": 4120.375, "high": 4120.375, "low": 4118.0, "close": 4119.845, "volume": null }, { "time": 1783656300, "timestamp": "2026-07-10T04:05:00Z", "open": 4119.805, "high": 4120.75, "low": 4117.735, "close": 4118.015, "volume": null }, { "time": 1783656600, "timestamp": "2026-07-10T04:10:00Z", "open": 4118.11, "high": 4121.15, "low": 4116.865, "close": 4121.03, "volume": null }, { "time": 1783656900, "timestamp": "2026-07-10T04:15:00Z", "open": 4121.01, "high": 4121.285, "low": 4119.325, "close": 4119.78, "volume": null }, { "time": 1783657200, "timestamp": "2026-07-10T04:20:00Z", "open": 4119.775, "high": 4120.58, "low": 4112.265, "close": 4114.43, "volume": null }, { "time": 1783657500, "timestamp": "2026-07-10T04:25:00Z", "open": 4114.425, "high": 4118.04, "low": 4112.535, "close": 4117.79, "volume": null }, { "time": 1783657800, "timestamp": "2026-07-10T04:30:00Z", "open": 4117.74, "high": 4118.58, "low": 4116.87, "close": 4118.29, "volume": null }, { "time": 1783658100, "timestamp": "2026-07-10T04:35:00Z", "open": 4118.285, "high": 4119.85, "low": 4117.97, "close": 4119.61, "volume": null }, { "time": 1783658400, "timestamp": "2026-07-10T04:40:00Z", "open": 4119.565, "high": 4119.695, "low": 4118.375, "close": 4119.34, "volume": null }, { "time": 1783658700, "timestamp": "2026-07-10T04:45:00Z", "open": 4119.335, "high": 4119.335, "low": 4116.935, "close": 4117.31, "volume": null }, { "time": 1783659000, "timestamp": "2026-07-10T04:50:00Z", "open": 4117.295, "high": 4117.565, "low": 4115.42, "close": 4117.36, "volume": null }, { "time": 1783659300, "timestamp": "2026-07-10T04:55:00Z", "open": 4117.375, "high": 4117.985, "low": 4115.08, "close": 4115.32, "volume": null }, { "time": 1783659600, "timestamp": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4115.85, "low": 4113.475, "close": 4114.54, "volume": null }, { "time": 1783659900, "timestamp": "2026-07-10T05:05:00Z", "open": 4114.49, "high": 4116.335, "low": 4113.31, "close": 4114.03, "volume": null }, { "time": 1783660200, "timestamp": "2026-07-10T05:10:00Z", "open": 4114.035, "high": 4114.59, "low": 4112.965, "close": 4114.125, "volume": null }, { "time": 1783660500, "timestamp": "2026-07-10T05:15:00Z", "open": 4114.115, "high": 4117.285, "low": 4114.075, "close": 4117.225, "volume": null }, { "time": 1783660800, "timestamp": "2026-07-10T05:20:00Z", "open": 4117.23, "high": 4117.23, "low": 4113.0, "close": 4114.285, "volume": null }, { "time": 1783661100, "timestamp": "2026-07-10T05:25:00Z", "open": 4114.265, "high": 4116.37, "low": 4113.935, "close": 4114.365, "volume": null }, { "time": 1783661400, "timestamp": "2026-07-10T05:30:00Z", "open": 4114.375, "high": 4115.59, "low": 4110.375, "close": 4113.255, "volume": null }, { "time": 1783661700, "timestamp": "2026-07-10T05:35:00Z", "open": 4113.25, "high": 4114.71, "low": 4109.42, "close": 4109.525, "volume": null }, { "time": 1783662000, "timestamp": "2026-07-10T05:40:00Z", "open": 4109.575, "high": 4114.6, "low": 4109.305, "close": 4114.18, "volume": null }, { "time": 1783662300, "timestamp": "2026-07-10T05:45:00Z", "open": 4114.075, "high": 4114.38, "low": 4108.39, "close": 4111.95, "volume": null }, { "time": 1783662600, "timestamp": "2026-07-10T05:50:00Z", "open": 4111.925, "high": 4114.945, "low": 4111.85, "close": 4114.345, "volume": null }, { "time": 1783662900, "timestamp": "2026-07-10T05:55:00Z", "open": 4114.295, "high": 4117.235, "low": 4113.475, "close": 4116.89, "volume": null }, { "time": 1783663200, "timestamp": "2026-07-10T06:00:00Z", "open": 4116.845, "high": 4119.405, "low": 4115.665, "close": 4117.575, "volume": null }, { "time": 1783663500, "timestamp": "2026-07-10T06:05:00Z", "open": 4117.55, "high": 4119.03, "low": 4116.325, "close": 4117.885, "volume": null }, { "time": 1783663800, "timestamp": "2026-07-10T06:10:00Z", "open": 4117.955, "high": 4118.465, "low": 4114.88, "close": 4115.24, "volume": null }, { "time": 1783664100, "timestamp": "2026-07-10T06:15:00Z", "open": 4115.28, "high": 4120.19, "low": 4113.935, "close": 4120.04, "volume": null }, { "time": 1783664400, "timestamp": "2026-07-10T06:20:00Z", "open": 4119.85, "high": 4119.855, "low": 4116.545, "close": 4117.81, "volume": null }, { "time": 1783664700, "timestamp": "2026-07-10T06:25:00Z", "open": 4117.825, "high": 4118.365, "low": 4114.2, "close": 4114.595, "volume": null }, { "time": 1783665000, "timestamp": "2026-07-10T06:30:00Z", "open": 4114.59, "high": 4116.21, "low": 4112.495, "close": 4114.105, "volume": null }, { "time": 1783665300, "timestamp": "2026-07-10T06:35:00Z", "open": 4114.1, "high": 4115.99, "low": 4113.8, "close": 4115.62, "volume": null }, { "time": 1783665600, "timestamp": "2026-07-10T06:40:00Z", "open": 4115.575, "high": 4115.62, "low": 4111.16, "close": 4111.565, "volume": null }, { "time": 1783665900, "timestamp": "2026-07-10T06:45:00Z", "open": 4111.575, "high": 4114.57, "low": 4111.465, "close": 4113.245, "volume": null }, { "time": 1783666200, "timestamp": "2026-07-10T06:50:00Z", "open": 4113.235, "high": 4114.275, "low": 4111.795, "close": 4113.725, "volume": null }, { "time": 1783666500, "timestamp": "2026-07-10T06:55:00Z", "open": 4113.675, "high": 4114.06, "low": 4111.345, "close": 4111.785, "volume": null }, { "time": 1783666800, "timestamp": "2026-07-10T07:00:00Z", "open": 4111.68, "high": 4113.135, "low": 4110.68, "close": 4112.545, "volume": null }, { "time": 1783667100, "timestamp": "2026-07-10T07:05:00Z", "open": 4112.55, "high": 4113.78, "low": 4109.51, "close": 4111.315, "volume": null }, { "time": 1783667400, "timestamp": "2026-07-10T07:10:00Z", "open": 4111.295, "high": 4112.6, "low": 4108.98, "close": 4111.6, "volume": null }, { "time": 1783667700, "timestamp": "2026-07-10T07:15:00Z", "open": 4111.605, "high": 4114.425, "low": 4108.8, "close": 4114.385, "volume": null }, { "time": 1783668000, "timestamp": "2026-07-10T07:20:00Z", "open": 4114.39, "high": 4115.52, "low": 4112.635, "close": 4114.13, "volume": null }, { "time": 1783668300, "timestamp": "2026-07-10T07:25:00Z", "open": 4114.135, "high": 4114.38, "low": 4112.065, "close": 4112.55, "volume": null }, { "time": 1783668600, "timestamp": "2026-07-10T07:30:00Z", "open": 4112.56, "high": 4114.675, "low": 4111.685, "close": 4113.45, "volume": null }, { "time": 1783668900, "timestamp": "2026-07-10T07:35:00Z", "open": 4113.475, "high": 4113.995, "low": 4110.49, "close": 4111.815, "volume": null }, { "time": 1783669200, "timestamp": "2026-07-10T07:40:00Z", "open": 4111.84, "high": 4111.84, "low": 4105.425, "close": 4106.895, "volume": null }, { "time": 1783669500, "timestamp": "2026-07-10T07:45:00Z", "open": 4106.945, "high": 4107.465, "low": 4104.44, "close": 4105.245, "volume": null }, { "time": 1783669800, "timestamp": "2026-07-10T07:50:00Z", "open": 4105.295, "high": 4108.68, "low": 4105.135, "close": 4108.265, "volume": null }, { "time": 1783670100, "timestamp": "2026-07-10T07:55:00Z", "open": 4108.32, "high": 4110.125, "low": 4105.855, "close": 4109.07, "volume": null }, { "time": 1783670400, "timestamp": "2026-07-10T08:00:00Z", "open": 4108.985, "high": 4109.65, "low": 4104.085, "close": 4105.425, "volume": null }, { "time": 1783670700, "timestamp": "2026-07-10T08:05:00Z", "open": 4105.435, "high": 4108.04, "low": 4104.695, "close": 4107.025, "volume": null }, { "time": 1783671000, "timestamp": "2026-07-10T08:10:00Z", "open": 4107.11, "high": 4107.51, "low": 4105.53, "close": 4107.36, "volume": null }, { "time": 1783671300, "timestamp": "2026-07-10T08:15:00Z", "open": 4107.445, "high": 4108.58, "low": 4106.355, "close": 4107.84, "volume": null }, { "time": 1783671600, "timestamp": "2026-07-10T08:20:00Z", "open": 4107.82, "high": 4109.06, "low": 4105.23, "close": 4105.295, "volume": null }, { "time": 1783671900, "timestamp": "2026-07-10T08:25:00Z", "open": 4105.345, "high": 4106.04, "low": 4103.305, "close": 4104.47, "volume": null }, { "time": 1783672200, "timestamp": "2026-07-10T08:30:00Z", "open": 4104.485, "high": 4105.765, "low": 4102.0, "close": 4102.18, "volume": null }, { "time": 1783672500, "timestamp": "2026-07-10T08:35:00Z", "open": 4102.19, "high": 4103.05, "low": 4099.525, "close": 4102.79, "volume": null }, { "time": 1783672800, "timestamp": "2026-07-10T08:40:00Z", "open": 4102.805, "high": 4102.89, "low": 4099.905, "close": 4101.805, "volume": null }, { "time": 1783673100, "timestamp": "2026-07-10T08:45:00Z", "open": 4101.69, "high": 4101.895, "low": 4094.86, "close": 4095.885, "volume": null }, { "time": 1783673400, "timestamp": "2026-07-10T08:50:00Z", "open": 4095.99, "high": 4098.775, "low": 4095.72, "close": 4097.185, "volume": null }, { "time": 1783673700, "timestamp": "2026-07-10T08:55:00Z", "open": 4097.145, "high": 4098.67, "low": 4096.025, "close": 4098.03, "volume": null }, { "time": 1783674000, "timestamp": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4100.59, "low": 4094.535, "close": 4098.495, "volume": null }, { "time": 1783674300, "timestamp": "2026-07-10T09:05:00Z", "open": 4098.475, "high": 4100.08, "low": 4098.225, "close": 4099.28, "volume": null }, { "time": 1783674600, "timestamp": "2026-07-10T09:10:00Z", "open": 4099.23, "high": 4100.915, "low": 4096.87, "close": 4100.915, "volume": null }, { "time": 1783674900, "timestamp": "2026-07-10T09:15:00Z", "open": 4100.83, "high": 4102.705, "low": 4100.255, "close": 4101.595, "volume": null }, { "time": 1783675200, "timestamp": "2026-07-10T09:20:00Z", "open": 4101.54, "high": 4102.31, "low": 4099.99, "close": 4102.3, "volume": null }, { "time": 1783675500, "timestamp": "2026-07-10T09:25:00Z", "open": 4102.255, "high": 4103.61, "low": 4100.565, "close": 4102.775, "volume": null }, { "time": 1783675800, "timestamp": "2026-07-10T09:30:00Z", "open": 4102.76, "high": 4103.005, "low": 4100.59, "close": 4102.095, "volume": null }, { "time": 1783676100, "timestamp": "2026-07-10T09:35:00Z", "open": 4102.03, "high": 4102.57, "low": 4098.585, "close": 4101.535, "volume": null }, { "time": 1783676400, "timestamp": "2026-07-10T09:40:00Z", "open": 4101.585, "high": 4104.15, "low": 4101.38, "close": 4102.99, "volume": null }, { "time": 1783676700, "timestamp": "2026-07-10T09:45:00Z", "open": 4103.03, "high": 4104.49, "low": 4102.42, "close": 4103.695, "volume": null }, { "time": 1783677000, "timestamp": "2026-07-10T09:50:00Z", "open": 4103.565, "high": 4104.76, "low": 4102.5, "close": 4104.685, "volume": null }, { "time": 1783677300, "timestamp": "2026-07-10T09:55:00Z", "open": 4104.7, "high": 4105.625, "low": 4103.4, "close": 4104.5, "volume": null }, { "time": 1783677600, "timestamp": "2026-07-10T10:00:00Z", "open": 4104.525, "high": 4108.6, "low": 4104.28, "close": 4108.595, "volume": null }, { "time": 1783677900, "timestamp": "2026-07-10T10:05:00Z", "open": 4108.545, "high": 4108.585, "low": 4105.76, "close": 4106.475, "volume": null }, { "time": 1783678200, "timestamp": "2026-07-10T10:10:00Z", "open": 4106.425, "high": 4108.135, "low": 4105.865, "close": 4106.405, "volume": null }, { "time": 1783678500, "timestamp": "2026-07-10T10:15:00Z", "open": 4106.48, "high": 4108.055, "low": 4106.335, "close": 4107.305, "volume": null }, { "time": 1783678800, "timestamp": "2026-07-10T10:20:00Z", "open": 4107.26, "high": 4112.815, "low": 4106.93, "close": 4111.23, "volume": null }, { "time": 1783679100, "timestamp": "2026-07-10T10:25:00Z", "open": 4111.24, "high": 4111.585, "low": 4107.97, "close": 4109.505, "volume": null }, { "time": 1783679400, "timestamp": "2026-07-10T10:30:00Z", "open": 4109.51, "high": 4110.62, "low": 4106.255, "close": 4106.805, "volume": null }, { "time": 1783679700, "timestamp": "2026-07-10T10:35:00Z", "open": 4106.86, "high": 4109.205, "low": 4106.43, "close": 4108.2, "volume": null }, { "time": 1783680000, "timestamp": "2026-07-10T10:40:00Z", "open": 4108.29, "high": 4109.195, "low": 4107.17, "close": 4109.195, "volume": null }, { "time": 1783680300, "timestamp": "2026-07-10T10:45:00Z", "open": 4109.16, "high": 4109.195, "low": 4106.935, "close": 4107.415, "volume": null }, { "time": 1783680600, "timestamp": "2026-07-10T10:50:00Z", "open": 4107.425, "high": 4109.055, "low": 4106.905, "close": 4108.555, "volume": null }, { "time": 1783680900, "timestamp": "2026-07-10T10:55:00Z", "open": 4108.545, "high": 4108.615, "low": 4104.49, "close": 4104.67, "volume": null }, { "time": 1783681200, "timestamp": "2026-07-10T11:00:00Z", "open": 4104.595, "high": 4108.2, "low": 4104.485, "close": 4106.935, "volume": null }, { "time": 1783681500, "timestamp": "2026-07-10T11:05:00Z", "open": 4106.985, "high": 4107.335, "low": 4104.645, "close": 4105.9, "volume": null }, { "time": 1783681800, "timestamp": "2026-07-10T11:10:00Z", "open": 4106.04, "high": 4107.965, "low": 4105.805, "close": 4106.45, "volume": null }, { "time": 1783682100, "timestamp": "2026-07-10T11:15:00Z", "open": 4106.46, "high": 4107.805, "low": 4106.36, "close": 4107.2, "volume": null }, { "time": 1783682400, "timestamp": "2026-07-10T11:20:00Z", "open": 4107.205, "high": 4107.9, "low": 4105.6, "close": 4107.865, "volume": null }, { "time": 1783682700, "timestamp": "2026-07-10T11:25:00Z", "open": 4107.87, "high": 4108.205, "low": 4100.19, "close": 4100.26, "volume": null }, { "time": 1783683000, "timestamp": "2026-07-10T11:30:00Z", "open": 4100.245, "high": 4103.69, "low": 4098.74, "close": 4099.31, "volume": null }, { "time": 1783683300, "timestamp": "2026-07-10T11:35:00Z", "open": 4099.235, "high": 4099.96, "low": 4096.155, "close": 4098.06, "volume": null }, { "time": 1783683600, "timestamp": "2026-07-10T11:40:00Z", "open": 4098.065, "high": 4107.615, "low": 4097.995, "close": 4106.84, "volume": null }, { "time": 1783683900, "timestamp": "2026-07-10T11:45:00Z", "open": 4106.775, "high": 4107.885, "low": 4105.93, "close": 4105.93, "volume": null }, { "time": 1783684200, "timestamp": "2026-07-10T11:50:00Z", "open": 4105.925, "high": 4108.045, "low": 4105.39, "close": 4105.4, "volume": null }, { "time": 1783684500, "timestamp": "2026-07-10T11:55:00Z", "open": 4105.345, "high": 4105.36, "low": 4102.195, "close": 4102.415, "volume": null }, { "time": 1783684800, "timestamp": "2026-07-10T12:00:00Z", "open": 4102.465, "high": 4103.925, "low": 4101.72, "close": 4102.58, "volume": null }, { "time": 1783685100, "timestamp": "2026-07-10T12:05:00Z", "open": 4102.525, "high": 4104.18, "low": 4101.11, "close": 4104.02, "volume": null }, { "time": 1783685400, "timestamp": "2026-07-10T12:10:00Z", "open": 4104.025, "high": 4117.585, "low": 4102.69, "close": 4115.05, "volume": null }, { "time": 1783685700, "timestamp": "2026-07-10T12:15:00Z", "open": 4115.065, "high": 4116.465, "low": 4108.01, "close": 4109.12, "volume": null }, { "time": 1783686000, "timestamp": "2026-07-10T12:20:00Z", "open": 4109.035, "high": 4111.0, "low": 4105.615, "close": 4107.16, "volume": null }, { "time": 1783686300, "timestamp": "2026-07-10T12:25:00Z", "open": 4107.155, "high": 4107.415, "low": 4103.46, "close": 4106.15, "volume": null }, { "time": 1783686600, "timestamp": "2026-07-10T12:30:00Z", "open": 4106.19, "high": 4107.115, "low": 4101.715, "close": 4102.055, "volume": null }, { "time": 1783686900, "timestamp": "2026-07-10T12:35:00Z", "open": 4102.06, "high": 4102.925, "low": 4097.63, "close": 4101.55, "volume": null }, { "time": 1783687200, "timestamp": "2026-07-10T12:40:00Z", "open": 4101.54, "high": 4102.705, "low": 4098.44, "close": 4098.455, "volume": null }, { "time": 1783687500, "timestamp": "2026-07-10T12:45:00Z", "open": 4098.405, "high": 4102.885, "low": 4097.92, "close": 4101.705, "volume": null }, { "time": 1783687800, "timestamp": "2026-07-10T12:50:00Z", "open": 4101.855, "high": 4105.155, "low": 4100.07, "close": 4100.495, "volume": null }, { "time": 1783688100, "timestamp": "2026-07-10T12:55:00Z", "open": 4100.56, "high": 4102.11, "low": 4099.265, "close": 4100.765, "volume": null }, { "time": 1783688400, "timestamp": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4105.25, "low": 4098.865, "close": 4100.995, "volume": null }, { "time": 1783688700, "timestamp": "2026-07-10T13:05:00Z", "open": 4100.99, "high": 4106.42, "low": 4100.36, "close": 4105.7, "volume": null }, { "time": 1783689000, "timestamp": "2026-07-10T13:10:00Z", "open": 4105.625, "high": 4105.625, "low": 4101.605, "close": 4104.395, "volume": null }, { "time": 1783689300, "timestamp": "2026-07-10T13:15:00Z", "open": 4104.465, "high": 4106.765, "low": 4100.575, "close": 4102.265, "volume": null }, { "time": 1783689600, "timestamp": "2026-07-10T13:20:00Z", "open": 4102.27, "high": 4103.285, "low": 4096.4, "close": 4097.135, "volume": null }, { "time": 1783689900, "timestamp": "2026-07-10T13:25:00Z", "open": 4097.165, "high": 4098.315, "low": 4085.855, "close": 4087.6, "volume": null }, { "time": 1783690200, "timestamp": "2026-07-10T13:30:00Z", "open": 4087.59, "high": 4097.2, "low": 4087.185, "close": 4090.085, "volume": null }, { "time": 1783690500, "timestamp": "2026-07-10T13:35:00Z", "open": 4090.065, "high": 4097.595, "low": 4087.88, "close": 4097.51, "volume": null }, { "time": 1783690800, "timestamp": "2026-07-10T13:40:00Z", "open": 4097.485, "high": 4102.66, "low": 4095.725, "close": 4098.605, "volume": null }, { "time": 1783691100, "timestamp": "2026-07-10T13:45:00Z", "open": 4098.62, "high": 4102.425, "low": 4097.475, "close": 4101.53, "volume": null }, { "time": 1783691400, "timestamp": "2026-07-10T13:50:00Z", "open": 4101.575, "high": 4105.62, "low": 4100.55, "close": 4102.935, "volume": null }, { "time": 1783691700, "timestamp": "2026-07-10T13:55:00Z", "open": 4102.905, "high": 4102.905, "low": 4098.505, "close": 4099.995, "volume": null }, { "time": 1783692000, "timestamp": "2026-07-10T14:00:00Z", "open": 4099.99, "high": 4101.93, "low": 4097.68, "close": 4101.035, "volume": null }, { "time": 1783692300, "timestamp": "2026-07-10T14:05:00Z", "open": 4101.185, "high": 4103.16, "low": 4099.54, "close": 4100.495, "volume": null }, { "time": 1783692600, "timestamp": "2026-07-10T14:10:00Z", "open": 4100.485, "high": 4103.635, "low": 4098.26, "close": 4100.29, "volume": null }, { "time": 1783692900, "timestamp": "2026-07-10T14:15:00Z", "open": 4100.3, "high": 4105.43, "low": 4097.63, "close": 4104.425, "volume": null }, { "time": 1783693200, "timestamp": "2026-07-10T14:20:00Z", "open": 4104.495, "high": 4107.805, "low": 4102.565, "close": 4102.99, "volume": null }, { "time": 1783693500, "timestamp": "2026-07-10T14:25:00Z", "open": 4102.91, "high": 4109.145, "low": 4100.815, "close": 4105.445, "volume": null }, { "time": 1783693800, "timestamp": "2026-07-10T14:30:00Z", "open": 4105.46, "high": 4107.895, "low": 4072.8, "close": 4090.185, "volume": null }, { "time": 1783694100, "timestamp": "2026-07-10T14:35:00Z", "open": 4090.18, "high": 4097.51, "low": 4087.89, "close": 4095.795, "volume": null }, { "time": 1783694400, "timestamp": "2026-07-10T14:40:00Z", "open": 4095.8, "high": 4101.835, "low": 4095.19, "close": 4099.235, "volume": null }, { "time": 1783694700, "timestamp": "2026-07-10T14:45:00Z", "open": 4099.22, "high": 4107.61, "low": 4098.705, "close": 4107.475, "volume": null }, { "time": 1783695000, "timestamp": "2026-07-10T14:50:00Z", "open": 4107.435, "high": 4107.475, "low": 4100.45, "close": 4101.64, "volume": null }, { "time": 1783695300, "timestamp": "2026-07-10T14:55:00Z", "open": 4101.63, "high": 4102.185, "low": 4091.675, "close": 4092.94, "volume": null }, { "time": 1783695600, "timestamp": "2026-07-10T15:00:00Z", "open": 4092.945, "high": 4099.33, "low": 4091.46, "close": 4097.48, "volume": null }, { "time": 1783695900, "timestamp": "2026-07-10T15:05:00Z", "open": 4097.49, "high": 4100.495, "low": 4096.27, "close": 4098.67, "volume": null }, { "time": 1783696200, "timestamp": "2026-07-10T15:10:00Z", "open": 4098.715, "high": 4101.035, "low": 4097.18, "close": 4097.635, "volume": null }, { "time": 1783696500, "timestamp": "2026-07-10T15:15:00Z", "open": 4097.685, "high": 4103.615, "low": 4097.56, "close": 4099.975, "volume": null }, { "time": 1783696800, "timestamp": "2026-07-10T15:20:00Z", "open": 4099.97, "high": 4106.925, "low": 4099.06, "close": 4105.71, "volume": null }, { "time": 1783697100, "timestamp": "2026-07-10T15:25:00Z", "open": 4105.76, "high": 4107.795, "low": 4100.6, "close": 4102.265, "volume": null }, { "time": 1783697400, "timestamp": "2026-07-10T15:30:00Z", "open": 4102.28, "high": 4103.87, "low": 4101.515, "close": 4103.555, "volume": null }, { "time": 1783697700, "timestamp": "2026-07-10T15:35:00Z", "open": 4103.48, "high": 4106.33, "low": 4101.68, "close": 4106.25, "volume": null }, { "time": 1783698000, "timestamp": "2026-07-10T15:40:00Z", "open": 4106.255, "high": 4106.99, "low": 4103.925, "close": 4106.38, "volume": null }, { "time": 1783698300, "timestamp": "2026-07-10T15:45:00Z", "open": 4106.41, "high": 4110.755, "low": 4105.85, "close": 4109.855, "volume": null }, { "time": 1783698600, "timestamp": "2026-07-10T15:50:00Z", "open": 4109.94, "high": 4112.19, "low": 4108.385, "close": 4110.645, "volume": null }, { "time": 1783698900, "timestamp": "2026-07-10T15:55:00Z", "open": 4110.6, "high": 4113.595, "low": 4109.595, "close": 4113.115, "volume": null }, { "time": 1783699200, "timestamp": "2026-07-10T16:00:00Z", "open": 4113.215, "high": 4114.965, "low": 4111.365, "close": 4111.52, "volume": null }, { "time": 1783699500, "timestamp": "2026-07-10T16:05:00Z", "open": 4111.43, "high": 4112.325, "low": 4109.065, "close": 4111.605, "volume": null }, { "time": 1783699800, "timestamp": "2026-07-10T16:10:00Z", "open": 4111.62, "high": 4112.52, "low": 4108.1, "close": 4110.235, "volume": null }, { "time": 1783700100, "timestamp": "2026-07-10T16:15:00Z", "open": 4110.255, "high": 4113.4, "low": 4110.195, "close": 4111.095, "volume": null }, { "time": 1783700400, "timestamp": "2026-07-10T16:20:00Z", "open": 4111.115, "high": 4111.31, "low": 4107.355, "close": 4110.97, "volume": null }, { "time": 1783700700, "timestamp": "2026-07-10T16:25:00Z", "open": 4111.0, "high": 4114.63, "low": 4110.86, "close": 4114.56, "volume": null }, { "time": 1783701000, "timestamp": "2026-07-10T16:30:00Z", "open": 4114.54, "high": 4115.51, "low": 4112.785, "close": 4112.815, "volume": null }, { "time": 1783701300, "timestamp": "2026-07-10T16:35:00Z", "open": 4112.82, "high": 4114.245, "low": 4111.845, "close": 4112.465, "volume": null }, { "time": 1783701600, "timestamp": "2026-07-10T16:40:00Z", "open": 4112.375, "high": 4113.685, "low": 4108.995, "close": 4109.1, "volume": null }, { "time": 1783701900, "timestamp": "2026-07-10T16:45:00Z", "open": 4109.15, "high": 4109.775, "low": 4107.7, "close": 4107.76, "volume": null }, { "time": 1783702200, "timestamp": "2026-07-10T16:50:00Z", "open": 4107.915, "high": 4109.09, "low": 4105.97, "close": 4106.305, "volume": null }, { "time": 1783702500, "timestamp": "2026-07-10T16:55:00Z", "open": 4106.415, "high": 4107.19, "low": 4104.48, "close": 4104.525, "volume": null }, { "time": 1783702800, "timestamp": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4105.235, "low": 4102.825, "close": 4103.01, "volume": null }, { "time": 1783703100, "timestamp": "2026-07-10T17:05:00Z", "open": 4103.04, "high": 4105.555, "low": 4102.47, "close": 4103.985, "volume": null }, { "time": 1783703400, "timestamp": "2026-07-10T17:10:00Z", "open": 4103.975, "high": 4105.61, "low": 4102.93, "close": 4104.01, "volume": null }, { "time": 1783703700, "timestamp": "2026-07-10T17:15:00Z", "open": 4104.045, "high": 4106.565, "low": 4103.86, "close": 4104.645, "volume": null }, { "time": 1783704000, "timestamp": "2026-07-10T17:20:00Z", "open": 4104.65, "high": 4106.965, "low": 4104.635, "close": 4105.825, "volume": null }, { "time": 1783704300, "timestamp": "2026-07-10T17:25:00Z", "open": 4105.87, "high": 4106.13, "low": 4104.08, "close": 4105.7, "volume": null }, { "time": 1783704600, "timestamp": "2026-07-10T17:30:00Z", "open": 4105.715, "high": 4107.035, "low": 4104.89, "close": 4105.47, "volume": null }, { "time": 1783704900, "timestamp": "2026-07-10T17:35:00Z", "open": 4105.5, "high": 4105.535, "low": 4103.645, "close": 4104.26, "volume": null }, { "time": 1783705200, "timestamp": "2026-07-10T17:40:00Z", "open": 4104.21, "high": 4105.575, "low": 4103.36, "close": 4103.965, "volume": null }, { "time": 1783705500, "timestamp": "2026-07-10T17:45:00Z", "open": 4103.97, "high": 4104.84, "low": 4102.915, "close": 4103.48, "volume": null }, { "time": 1783705800, "timestamp": "2026-07-10T17:50:00Z", "open": 4103.475, "high": 4105.42, "low": 4103.42, "close": 4103.78, "volume": null }, { "time": 1783706100, "timestamp": "2026-07-10T17:55:00Z", "open": 4103.74, "high": 4104.015, "low": 4100.58, "close": 4100.785, "volume": null }, { "time": 1783706400, "timestamp": "2026-07-10T18:00:00Z", "open": 4100.815, "high": 4102.75, "low": 4100.075, "close": 4102.74, "volume": null }, { "time": 1783706700, "timestamp": "2026-07-10T18:05:00Z", "open": 4102.73, "high": 4103.76, "low": 4101.855, "close": 4103.315, "volume": null }, { "time": 1783707000, "timestamp": "2026-07-10T18:10:00Z", "open": 4103.28, "high": 4105.215, "low": 4103.2, "close": 4104.805, "volume": null }, { "time": 1783707300, "timestamp": "2026-07-10T18:15:00Z", "open": 4104.855, "high": 4105.065, "low": 4102.26, "close": 4103.28, "volume": null }, { "time": 1783707600, "timestamp": "2026-07-10T18:20:00Z", "open": 4103.26, "high": 4104.355, "low": 4102.605, "close": 4102.74, "volume": null }, { "time": 1783707900, "timestamp": "2026-07-10T18:25:00Z", "open": 4102.73, "high": 4105.58, "low": 4102.7, "close": 4103.06, "volume": null }, { "time": 1783708200, "timestamp": "2026-07-10T18:30:00Z", "open": 4103.085, "high": 4103.86, "low": 4101.52, "close": 4103.44, "volume": null }, { "time": 1783708500, "timestamp": "2026-07-10T18:35:00Z", "open": 4103.445, "high": 4103.6, "low": 4099.555, "close": 4099.91, "volume": null }, { "time": 1783708800, "timestamp": "2026-07-10T18:40:00Z", "open": 4099.895, "high": 4100.89, "low": 4098.79, "close": 4099.19, "volume": null }, { "time": 1783709100, "timestamp": "2026-07-10T18:45:00Z", "open": 4099.15, "high": 4100.25, "low": 4098.21, "close": 4100.205, "volume": null }, { "time": 1783709400, "timestamp": "2026-07-10T18:50:00Z", "open": 4100.195, "high": 4101.43, "low": 4099.81, "close": 4101.425, "volume": null }, { "time": 1783709700, "timestamp": "2026-07-10T18:55:00Z", "open": 4101.42, "high": 4101.83, "low": 4100.375, "close": 4101.375, "volume": null }, { "time": 1783710000, "timestamp": "2026-07-10T19:00:00Z", "open": 4101.415, "high": 4101.415, "low": 4097.925, "close": 4098.175, "volume": null }, { "time": 1783710300, "timestamp": "2026-07-10T19:05:00Z", "open": 4098.17, "high": 4102.685, "low": 4098.005, "close": 4101.53, "volume": null }, { "time": 1783710600, "timestamp": "2026-07-10T19:10:00Z", "open": 4101.48, "high": 4101.85, "low": 4098.9, "close": 4101.8, "volume": null }, { "time": 1783710900, "timestamp": "2026-07-10T19:15:00Z", "open": 4101.805, "high": 4103.11, "low": 4101.425, "close": 4102.885, "volume": null }, { "time": 1783711200, "timestamp": "2026-07-10T19:20:00Z", "open": 4102.945, "high": 4103.5, "low": 4101.98, "close": 4101.98, "volume": null }, { "time": 1783711500, "timestamp": "2026-07-10T19:25:00Z", "open": 4101.97, "high": 4102.805, "low": 4101.735, "close": 4101.925, "volume": null }, { "time": 1783711800, "timestamp": "2026-07-10T19:30:00Z", "open": 4101.9, "high": 4102.805, "low": 4100.62, "close": 4101.625, "volume": null }, { "time": 1783712100, "timestamp": "2026-07-10T19:35:00Z", "open": 4101.62, "high": 4103.085, "low": 4100.98, "close": 4102.21, "volume": null }, { "time": 1783712400, "timestamp": "2026-07-10T19:40:00Z", "open": 4102.205, "high": 4103.765, "low": 4101.94, "close": 4102.7, "volume": null }, { "time": 1783712700, "timestamp": "2026-07-10T19:45:00Z", "open": 4102.69, "high": 4105.195, "low": 4102.5, "close": 4104.98, "volume": null }, { "time": 1783713000, "timestamp": "2026-07-10T19:50:00Z", "open": 4105.04, "high": 4106.085, "low": 4104.32, "close": 4105.87, "volume": null }, { "time": 1783713300, "timestamp": "2026-07-10T19:55:00Z", "open": 4105.86, "high": 4109.155, "low": 4105.465, "close": 4108.465, "volume": null }, { "time": 1783713600, "timestamp": "2026-07-10T20:00:00Z", "open": 4108.47, "high": 4115.19, "low": 4108.4, "close": 4113.645, "volume": null }, { "time": 1783713900, "timestamp": "2026-07-10T20:05:00Z", "open": 4113.64, "high": 4113.64, "low": 4110.86, "close": 4111.625, "volume": null }, { "time": 1783714200, "timestamp": "2026-07-10T20:10:00Z", "open": 4111.69, "high": 4112.48, "low": 4110.865, "close": 4112.28, "volume": null }, { "time": 1783714500, "timestamp": "2026-07-10T20:15:00Z", "open": 4112.2, "high": 4112.6, "low": 4110.725, "close": 4111.98, "volume": null }, { "time": 1783714800, "timestamp": "2026-07-10T20:20:00Z", "open": 4112.09, "high": 4112.865, "low": 4111.58, "close": 4112.325, "volume": null }, { "time": 1783715100, "timestamp": "2026-07-10T20:25:00Z", "open": 4112.425, "high": 4112.635, "low": 4110.745, "close": 4111.475, "volume": null }, { "time": 1783715400, "timestamp": "2026-07-10T20:30:00Z", "open": 4111.295, "high": 4112.01, "low": 4110.515, "close": 4111.7, "volume": null }, { "time": 1783715700, "timestamp": "2026-07-10T20:35:00Z", "open": 4111.79, "high": 4112.18, "low": 4110.865, "close": 4111.61, "volume": null }, { "time": 1783716000, "timestamp": "2026-07-10T20:40:00Z", "open": 4111.445, "high": 4112.635, "low": 4111.26, "close": 4111.935, "volume": null }, { "time": 1783716300, "timestamp": "2026-07-10T20:45:00Z", "open": 4111.98, "high": 4114.045, "low": 4111.695, "close": 4113.83, "volume": null }, { "time": 1783716600, "timestamp": "2026-07-10T20:50:00Z", "open": 4113.84, "high": 4120.145, "low": 4113.205, "close": 4119.57, "volume": null }, { "time": 1783716900, "timestamp": "2026-07-10T20:55:00Z", "open": 4119.55, "high": 4121.375, "low": 4119.1, "close": 4120.67, "volume": null }, { "time": 1783893600, "timestamp": "2026-07-12T22:00:00Z", "open": 4090.98, "high": 4092.195, "low": 4090.975, "close": 4091.855, "volume": null }, { "time": 1783893900, "timestamp": "2026-07-12T22:05:00Z", "open": 4091.8, "high": 4094.82, "low": 4085.505, "close": 4090.535, "volume": null }, { "time": 1783894200, "timestamp": "2026-07-12T22:10:00Z", "open": 4090.21, "high": 4093.77, "low": 4080.74, "close": 4081.59, "volume": null }, { "time": 1783894500, "timestamp": "2026-07-12T22:15:00Z", "open": 4081.57, "high": 4088.2, "low": 4081.38, "close": 4085.745, "volume": null }, { "time": 1783894800, "timestamp": "2026-07-12T22:20:00Z", "open": 4085.74, "high": 4087.55, "low": 4082.015, "close": 4082.48, "volume": null }, { "time": 1783895100, "timestamp": "2026-07-12T22:25:00Z", "open": 4082.53, "high": 4085.89, "low": 4079.975, "close": 4084.7, "volume": null }, { "time": 1783895400, "timestamp": "2026-07-12T22:30:00Z", "open": 4084.67, "high": 4086.755, "low": 4082.88, "close": 4083.095, "volume": null }, { "time": 1783895700, "timestamp": "2026-07-12T22:35:00Z", "open": 4083.065, "high": 4084.58, "low": 4080.815, "close": 4082.41, "volume": null }, { "time": 1783896000, "timestamp": "2026-07-12T22:40:00Z", "open": 4082.455, "high": 4082.775, "low": 4078.1, "close": 4078.81, "volume": null }, { "time": 1783896300, "timestamp": "2026-07-12T22:45:00Z", "open": 4078.795, "high": 4079.74, "low": 4069.68, "close": 4078.37, "volume": null }, { "time": 1783896600, "timestamp": "2026-07-12T22:50:00Z", "open": 4078.285, "high": 4081.095, "low": 4076.985, "close": 4077.77, "volume": null }, { "time": 1783896900, "timestamp": "2026-07-12T22:55:00Z", "open": 4077.755, "high": 4079.3, "low": 4075.675, "close": 4076.745, "volume": null }, { "time": 1783897200, "timestamp": "2026-07-12T23:00:00Z", "open": 4076.795, "high": 4076.83, "low": 4068.61, "close": 4070.595, "volume": null }, { "time": 1783897500, "timestamp": "2026-07-12T23:05:00Z", "open": 4070.59, "high": 4073.19, "low": 4070.285, "close": 4071.45, "volume": null }, { "time": 1783897800, "timestamp": "2026-07-12T23:10:00Z", "open": 4071.425, "high": 4072.575, "low": 4069.14, "close": 4070.38, "volume": null }, { "time": 1783898100, "timestamp": "2026-07-12T23:15:00Z", "open": 4070.18, "high": 4071.76, "low": 4069.48, "close": 4069.9, "volume": null }, { "time": 1783898400, "timestamp": "2026-07-12T23:20:00Z", "open": 4069.7, "high": 4072.595, "low": 4068.81, "close": 4072.35, "volume": null }, { "time": 1783898700, "timestamp": "2026-07-12T23:25:00Z", "open": 4072.345, "high": 4075.34, "low": 4071.475, "close": 4075.01, "volume": null }, { "time": 1783899000, "timestamp": "2026-07-12T23:30:00Z", "open": 4074.985, "high": 4075.0, "low": 4072.665, "close": 4072.71, "volume": null }, { "time": 1783899300, "timestamp": "2026-07-12T23:35:00Z", "open": 4072.715, "high": 4077.63, "low": 4071.905, "close": 4077.53, "volume": null }, { "time": 1783899600, "timestamp": "2026-07-12T23:40:00Z", "open": 4077.535, "high": 4079.485, "low": 4076.535, "close": 4077.83, "volume": null }, { "time": 1783899900, "timestamp": "2026-07-12T23:45:00Z", "open": 4077.825, "high": 4079.285, "low": 4075.75, "close": 4078.81, "volume": null }, { "time": 1783900200, "timestamp": "2026-07-12T23:50:00Z", "open": 4078.84, "high": 4083.51, "low": 4078.2, "close": 4080.6, "volume": null }, { "time": 1783900500, "timestamp": "2026-07-12T23:55:00Z", "open": 4080.61, "high": 4084.885, "low": 4079.635, "close": 4084.7, "volume": null }, { "time": 1783900800, "timestamp": "2026-07-13T00:00:00Z", "open": 4084.72, "high": 4086.635, "low": 4080.78, "close": 4084.04, "volume": null }, { "time": 1783901100, "timestamp": "2026-07-13T00:05:00Z", "open": 4084.06, "high": 4090.49, "low": 4083.585, "close": 4088.59, "volume": null }, { "time": 1783901400, "timestamp": "2026-07-13T00:10:00Z", "open": 4088.605, "high": 4091.295, "low": 4086.22, "close": 4087.04, "volume": null }, { "time": 1783901700, "timestamp": "2026-07-13T00:15:00Z", "open": 4087.055, "high": 4088.11, "low": 4080.245, "close": 4082.615, "volume": null }, { "time": 1783902000, "timestamp": "2026-07-13T00:20:00Z", "open": 4082.61, "high": 4083.54, "low": 4080.415, "close": 4082.655, "volume": null }, { "time": 1783902300, "timestamp": "2026-07-13T00:25:00Z", "open": 4082.62, "high": 4083.065, "low": 4074.525, "close": 4074.895, "volume": null }, { "time": 1783902600, "timestamp": "2026-07-13T00:30:00Z", "open": 4074.845, "high": 4075.8, "low": 4061.115, "close": 4062.555, "volume": null }, { "time": 1783902900, "timestamp": "2026-07-13T00:35:00Z", "open": 4062.53, "high": 4070.175, "low": 4062.04, "close": 4069.245, "volume": null }, { "time": 1783903200, "timestamp": "2026-07-13T00:40:00Z", "open": 4069.265, "high": 4073.58, "low": 4068.075, "close": 4073.14, "volume": null }, { "time": 1783903500, "timestamp": "2026-07-13T00:45:00Z", "open": 4073.165, "high": 4076.755, "low": 4068.655, "close": 4069.115, "volume": null }, { "time": 1783903800, "timestamp": "2026-07-13T00:50:00Z", "open": 4069.06, "high": 4074.735, "low": 4068.725, "close": 4074.615, "volume": null }, { "time": 1783904100, "timestamp": "2026-07-13T00:55:00Z", "open": 4074.595, "high": 4077.695, "low": 4072.945, "close": 4074.105, "volume": null }, { "time": 1783904400, "timestamp": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4076.495, "low": 4065.74, "close": 4071.305, "volume": null }, { "time": 1783904700, "timestamp": "2026-07-13T01:05:00Z", "open": 4071.33, "high": 4081.17, "low": 4070.31, "close": 4077.665, "volume": null }, { "time": 1783905000, "timestamp": "2026-07-13T01:10:00Z", "open": 4077.515, "high": 4080.49, "low": 4076.68, "close": 4079.685, "volume": null }, { "time": 1783905300, "timestamp": "2026-07-13T01:15:00Z", "open": 4079.69, "high": 4082.16, "low": 4072.62, "close": 4073.61, "volume": null }, { "time": 1783905600, "timestamp": "2026-07-13T01:20:00Z", "open": 4073.53, "high": 4076.41, "low": 4071.3, "close": 4074.575, "volume": null }, { "time": 1783905900, "timestamp": "2026-07-13T01:25:00Z", "open": 4074.56, "high": 4080.51, "low": 4074.56, "close": 4080.095, "volume": null }, { "time": 1783906200, "timestamp": "2026-07-13T01:30:00Z", "open": 4080.115, "high": 4089.905, "low": 4077.81, "close": 4084.85, "volume": null }, { "time": 1783906500, "timestamp": "2026-07-13T01:35:00Z", "open": 4084.84, "high": 4088.705, "low": 4082.455, "close": 4087.435, "volume": null }, { "time": 1783906800, "timestamp": "2026-07-13T01:40:00Z", "open": 4087.445, "high": 4087.73, "low": 4082.88, "close": 4084.785, "volume": null }, { "time": 1783907100, "timestamp": "2026-07-13T01:45:00Z", "open": 4084.82, "high": 4087.205, "low": 4083.09, "close": 4085.935, "volume": null }, { "time": 1783907400, "timestamp": "2026-07-13T01:50:00Z", "open": 4085.93, "high": 4088.195, "low": 4074.095, "close": 4074.095, "volume": null }, { "time": 1783907700, "timestamp": "2026-07-13T01:55:00Z", "open": 4074.06, "high": 4075.7, "low": 4067.71, "close": 4072.59, "volume": null }, { "time": 1783908000, "timestamp": "2026-07-13T02:00:00Z", "open": 4072.74, "high": 4074.815, "low": 4070.065, "close": 4070.905, "volume": null }, { "time": 1783908300, "timestamp": "2026-07-13T02:05:00Z", "open": 4070.89, "high": 4073.995, "low": 4070.205, "close": 4073.4, "volume": null }, { "time": 1783908600, "timestamp": "2026-07-13T02:10:00Z", "open": 4073.37, "high": 4075.315, "low": 4070.655, "close": 4072.33, "volume": null }, { "time": 1783908900, "timestamp": "2026-07-13T02:15:00Z", "open": 4072.19, "high": 4074.45, "low": 4071.04, "close": 4073.915, "volume": null }, { "time": 1783909200, "timestamp": "2026-07-13T02:20:00Z", "open": 4073.95, "high": 4074.485, "low": 4069.61, "close": 4070.67, "volume": null }, { "time": 1783909500, "timestamp": "2026-07-13T02:25:00Z", "open": 4070.635, "high": 4071.61, "low": 4066.8, "close": 4067.51, "volume": null }, { "time": 1783909800, "timestamp": "2026-07-13T02:30:00Z", "open": 4067.505, "high": 4074.1, "low": 4064.695, "close": 4073.935, "volume": null }, { "time": 1783910100, "timestamp": "2026-07-13T02:35:00Z", "open": 4073.915, "high": 4077.405, "low": 4073.915, "close": 4075.59, "volume": null }, { "time": 1783910400, "timestamp": "2026-07-13T02:40:00Z", "open": 4075.525, "high": 4075.575, "low": 4071.35, "close": 4072.82, "volume": null }, { "time": 1783910700, "timestamp": "2026-07-13T02:45:00Z", "open": 4072.825, "high": 4073.075, "low": 4068.42, "close": 4069.615, "volume": null }, { "time": 1783911000, "timestamp": "2026-07-13T02:50:00Z", "open": 4069.57, "high": 4072.465, "low": 4068.91, "close": 4070.435, "volume": null }, { "time": 1783911300, "timestamp": "2026-07-13T02:55:00Z", "open": 4070.44, "high": 4071.965, "low": 4068.565, "close": 4068.735, "volume": null }, { "time": 1783911600, "timestamp": "2026-07-13T03:00:00Z", "open": 4068.57, "high": 4069.545, "low": 4063.98, "close": 4064.725, "volume": null }, { "time": 1783911900, "timestamp": "2026-07-13T03:05:00Z", "open": 4064.735, "high": 4065.16, "low": 4059.045, "close": 4061.62, "volume": null }, { "time": 1783912200, "timestamp": "2026-07-13T03:10:00Z", "open": 4061.575, "high": 4062.14, "low": 4053.27, "close": 4058.395, "volume": null }, { "time": 1783912500, "timestamp": "2026-07-13T03:15:00Z", "open": 4058.335, "high": 4061.29, "low": 4058.11, "close": 4059.75, "volume": null }, { "time": 1783912800, "timestamp": "2026-07-13T03:20:00Z", "open": 4059.78, "high": 4061.88, "low": 4058.8, "close": 4061.51, "volume": null }, { "time": 1783913100, "timestamp": "2026-07-13T03:25:00Z", "open": 4061.505, "high": 4062.58, "low": 4058.6, "close": 4061.985, "volume": null }, { "time": 1783913400, "timestamp": "2026-07-13T03:30:00Z", "open": 4061.935, "high": 4062.56, "low": 4057.86, "close": 4058.05, "volume": null }, { "time": 1783913700, "timestamp": "2026-07-13T03:35:00Z", "open": 4058.085, "high": 4060.61, "low": 4057.115, "close": 4059.89, "volume": null }, { "time": 1783914000, "timestamp": "2026-07-13T03:40:00Z", "open": 4059.9, "high": 4060.175, "low": 4057.64, "close": 4057.97, "volume": null }, { "time": 1783914300, "timestamp": "2026-07-13T03:45:00Z", "open": 4058.01, "high": 4061.025, "low": 4057.725, "close": 4060.265, "volume": null }, { "time": 1783914600, "timestamp": "2026-07-13T03:50:00Z", "open": 4060.265, "high": 4061.375, "low": 4058.515, "close": 4059.71, "volume": null }, { "time": 1783914900, "timestamp": "2026-07-13T03:55:00Z", "open": 4059.72, "high": 4060.73, "low": 4058.6, "close": 4060.66, "volume": null }, { "time": 1783915200, "timestamp": "2026-07-13T04:00:00Z", "open": 4060.69, "high": 4060.69, "low": 4056.47, "close": 4057.455, "volume": null }, { "time": 1783915500, "timestamp": "2026-07-13T04:05:00Z", "open": 4057.485, "high": 4058.59, "low": 4055.545, "close": 4056.08, "volume": null }, { "time": 1783915800, "timestamp": "2026-07-13T04:10:00Z", "open": 4056.075, "high": 4057.28, "low": 4052.53, "close": 4054.82, "volume": null }, { "time": 1783916100, "timestamp": "2026-07-13T04:15:00Z", "open": 4054.83, "high": 4058.115, "low": 4050.465, "close": 4057.375, "volume": null }, { "time": 1783916400, "timestamp": "2026-07-13T04:20:00Z", "open": 4057.38, "high": 4057.655, "low": 4056.17, "close": 4057.12, "volume": null }, { "time": 1783916700, "timestamp": "2026-07-13T04:25:00Z", "open": 4057.115, "high": 4057.46, "low": 4053.69, "close": 4055.64, "volume": null }, { "time": 1783917000, "timestamp": "2026-07-13T04:30:00Z", "open": 4055.615, "high": 4057.785, "low": 4054.225, "close": 4056.175, "volume": null }, { "time": 1783917300, "timestamp": "2026-07-13T04:35:00Z", "open": 4056.18, "high": 4057.55, "low": 4055.42, "close": 4056.91, "volume": null }, { "time": 1783917600, "timestamp": "2026-07-13T04:40:00Z", "open": 4056.92, "high": 4056.985, "low": 4053.28, "close": 4054.38, "volume": null }, { "time": 1783917900, "timestamp": "2026-07-13T04:45:00Z", "open": 4054.385, "high": 4055.465, "low": 4052.69, "close": 4053.345, "volume": null }, { "time": 1783918200, "timestamp": "2026-07-13T04:50:00Z", "open": 4053.355, "high": 4055.225, "low": 4052.78, "close": 4054.675, "volume": null }, { "time": 1783918500, "timestamp": "2026-07-13T04:55:00Z", "open": 4054.69, "high": 4059.305, "low": 4054.49, "close": 4058.95, "volume": null }, { "time": 1783918800, "timestamp": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4060.675, "low": 4054.985, "close": 4060.46, "volume": null }, { "time": 1783919100, "timestamp": "2026-07-13T05:05:00Z", "open": 4060.51, "high": 4071.64, "low": 4059.84, "close": 4071.125, "volume": null }, { "time": 1783919400, "timestamp": "2026-07-13T05:10:00Z", "open": 4071.13, "high": 4073.27, "low": 4068.295, "close": 4069.72, "volume": null }, { "time": 1783919700, "timestamp": "2026-07-13T05:15:00Z", "open": 4069.7, "high": 4069.83, "low": 4063.895, "close": 4065.755, "volume": null }, { "time": 1783920000, "timestamp": "2026-07-13T05:20:00Z", "open": 4065.76, "high": 4066.305, "low": 4060.295, "close": 4061.35, "volume": null }, { "time": 1783920300, "timestamp": "2026-07-13T05:25:00Z", "open": 4061.34, "high": 4063.78, "low": 4057.655, "close": 4058.445, "volume": null }, { "time": 1783920600, "timestamp": "2026-07-13T05:30:00Z", "open": 4058.365, "high": 4062.98, "low": 4052.17, "close": 4062.39, "volume": null }, { "time": 1783920900, "timestamp": "2026-07-13T05:35:00Z", "open": 4062.345, "high": 4065.805, "low": 4061.875, "close": 4063.395, "volume": null }, { "time": 1783921200, "timestamp": "2026-07-13T05:40:00Z", "open": 4063.465, "high": 4065.465, "low": 4060.165, "close": 4063.715, "volume": null }, { "time": 1783921500, "timestamp": "2026-07-13T05:45:00Z", "open": 4063.725, "high": 4063.75, "low": 4058.8, "close": 4062.59, "volume": null }, { "time": 1783921800, "timestamp": "2026-07-13T05:50:00Z", "open": 4062.635, "high": 4064.365, "low": 4057.77, "close": 4058.285, "volume": null }, { "time": 1783922100, "timestamp": "2026-07-13T05:55:00Z", "open": 4058.28, "high": 4058.86, "low": 4052.815, "close": 4053.76, "volume": null }, { "time": 1783922400, "timestamp": "2026-07-13T06:00:00Z", "open": 4053.765, "high": 4056.36, "low": 4048.78, "close": 4051.16, "volume": null }, { "time": 1783922700, "timestamp": "2026-07-13T06:05:00Z", "open": 4051.285, "high": 4054.075, "low": 4044.06, "close": 4053.095, "volume": null }, { "time": 1783923000, "timestamp": "2026-07-13T06:10:00Z", "open": 4053.015, "high": 4053.645, "low": 4049.31, "close": 4050.9, "volume": null }, { "time": 1783923300, "timestamp": "2026-07-13T06:15:00Z", "open": 4050.93, "high": 4054.345, "low": 4050.805, "close": 4053.6, "volume": null }, { "time": 1783923600, "timestamp": "2026-07-13T06:20:00Z", "open": 4053.605, "high": 4056.81, "low": 4053.49, "close": 4055.395, "volume": null }, { "time": 1783923900, "timestamp": "2026-07-13T06:25:00Z", "open": 4055.4, "high": 4061.495, "low": 4055.27, "close": 4061.2, "volume": null }, { "time": 1783924200, "timestamp": "2026-07-13T06:30:00Z", "open": 4061.335, "high": 4062.47, "low": 4058.69, "close": 4059.585, "volume": null }, { "time": 1783924500, "timestamp": "2026-07-13T06:35:00Z", "open": 4059.575, "high": 4063.72, "low": 4059.19, "close": 4062.755, "volume": null }, { "time": 1783924800, "timestamp": "2026-07-13T06:40:00Z", "open": 4062.745, "high": 4063.405, "low": 4059.495, "close": 4060.32, "volume": null }, { "time": 1783925100, "timestamp": "2026-07-13T06:45:00Z", "open": 4060.35, "high": 4060.605, "low": 4056.345, "close": 4056.56, "volume": null }, { "time": 1783925400, "timestamp": "2026-07-13T06:50:00Z", "open": 4056.565, "high": 4057.62, "low": 4052.845, "close": 4054.035, "volume": null }, { "time": 1783925700, "timestamp": "2026-07-13T06:55:00Z", "open": 4053.93, "high": 4056.005, "low": 4052.195, "close": 4055.655, "volume": null }, { "time": 1783926000, "timestamp": "2026-07-13T07:00:00Z", "open": 4055.66, "high": 4056.76, "low": 4049.045, "close": 4053.71, "volume": null }, { "time": 1783926300, "timestamp": "2026-07-13T07:05:00Z", "open": 4053.61, "high": 4060.575, "low": 4051.615, "close": 4058.5, "volume": null }, { "time": 1783926600, "timestamp": "2026-07-13T07:10:00Z", "open": 4058.395, "high": 4061.28, "low": 4054.45, "close": 4055.645, "volume": null }, { "time": 1783926900, "timestamp": "2026-07-13T07:15:00Z", "open": 4055.675, "high": 4058.05, "low": 4055.675, "close": 4057.125, "volume": null }, { "time": 1783927200, "timestamp": "2026-07-13T07:20:00Z", "open": 4057.13, "high": 4058.99, "low": 4056.015, "close": 4057.2, "volume": null }, { "time": 1783927500, "timestamp": "2026-07-13T07:25:00Z", "open": 4057.225, "high": 4059.485, "low": 4056.58, "close": 4058.955, "volume": null }, { "time": 1783927800, "timestamp": "2026-07-13T07:30:00Z", "open": 4058.815, "high": 4060.3, "low": 4056.315, "close": 4059.83, "volume": null }, { "time": 1783928100, "timestamp": "2026-07-13T07:35:00Z", "open": 4059.84, "high": 4062.97, "low": 4059.36, "close": 4060.46, "volume": null }, { "time": 1783928400, "timestamp": "2026-07-13T07:40:00Z", "open": 4060.465, "high": 4061.99, "low": 4057.245, "close": 4057.465, "volume": null }, { "time": 1783928700, "timestamp": "2026-07-13T07:45:00Z", "open": 4057.515, "high": 4059.555, "low": 4056.86, "close": 4057.46, "volume": null }, { "time": 1783929000, "timestamp": "2026-07-13T07:50:00Z", "open": 4057.17, "high": 4061.86, "low": 4056.2, "close": 4061.36, "volume": null }, { "time": 1783929300, "timestamp": "2026-07-13T07:55:00Z", "open": 4061.365, "high": 4065.225, "low": 4060.74, "close": 4065.055, "volume": null }, { "time": 1783929600, "timestamp": "2026-07-13T08:00:00Z", "open": 4065.04, "high": 4067.58, "low": 4063.29, "close": 4065.225, "volume": null }, { "time": 1783929900, "timestamp": "2026-07-13T08:05:00Z", "open": 4065.215, "high": 4071.56, "low": 4064.355, "close": 4071.415, "volume": null }, { "time": 1783930200, "timestamp": "2026-07-13T08:10:00Z", "open": 4071.535, "high": 4075.12, "low": 4069.895, "close": 4073.975, "volume": null }, { "time": 1783930500, "timestamp": "2026-07-13T08:15:00Z", "open": 4074.01, "high": 4078.375, "low": 4073.595, "close": 4075.095, "volume": null }, { "time": 1783930800, "timestamp": "2026-07-13T08:20:00Z", "open": 4075.1, "high": 4080.845, "low": 4075.02, "close": 4078.905, "volume": null }, { "time": 1783931100, "timestamp": "2026-07-13T08:25:00Z", "open": 4078.955, "high": 4079.94, "low": 4074.015, "close": 4074.085, "volume": null }, { "time": 1783931400, "timestamp": "2026-07-13T08:30:00Z", "open": 4074.07, "high": 4075.615, "low": 4072.055, "close": 4072.565, "volume": null }, { "time": 1783931700, "timestamp": "2026-07-13T08:35:00Z", "open": 4072.555, "high": 4075.085, "low": 4071.82, "close": 4074.785, "volume": null }, { "time": 1783932000, "timestamp": "2026-07-13T08:40:00Z", "open": 4074.77, "high": 4076.46, "low": 4072.915, "close": 4075.745, "volume": null }, { "time": 1783932300, "timestamp": "2026-07-13T08:45:00Z", "open": 4075.75, "high": 4076.4, "low": 4072.22, "close": 4076.225, "volume": null }, { "time": 1783932600, "timestamp": "2026-07-13T08:50:00Z", "open": 4076.23, "high": 4078.595, "low": 4075.805, "close": 4077.85, "volume": null }, { "time": 1783932900, "timestamp": "2026-07-13T08:55:00Z", "open": 4077.845, "high": 4078.27, "low": 4074.295, "close": 4074.585, "volume": null }, { "time": 1783933200, "timestamp": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.325, "low": 4072.815, "close": 4074.99, "volume": null }, { "time": 1783933500, "timestamp": "2026-07-13T09:05:00Z", "open": 4075.0, "high": 4075.81, "low": 4073.885, "close": 4074.075, "volume": null }, { "time": 1783933800, "timestamp": "2026-07-13T09:10:00Z", "open": 4074.08, "high": 4074.87, "low": 4072.91, "close": 4074.66, "volume": null }, { "time": 1783934100, "timestamp": "2026-07-13T09:15:00Z", "open": 4074.63, "high": 4074.775, "low": 4071.655, "close": 4073.145, "volume": null }, { "time": 1783934400, "timestamp": "2026-07-13T09:20:00Z", "open": 4073.15, "high": 4075.35, "low": 4072.98, "close": 4074.56, "volume": null }, { "time": 1783934700, "timestamp": "2026-07-13T09:25:00Z", "open": 4074.575, "high": 4076.715, "low": 4071.36, "close": 4072.61, "volume": null }, { "time": 1783935000, "timestamp": "2026-07-13T09:30:00Z", "open": 4072.605, "high": 4073.885, "low": 4070.525, "close": 4071.915, "volume": null }, { "time": 1783935300, "timestamp": "2026-07-13T09:35:00Z", "open": 4071.66, "high": 4071.735, "low": 4069.515, "close": 4069.54, "volume": null }, { "time": 1783935600, "timestamp": "2026-07-13T09:40:00Z", "open": 4069.625, "high": 4073.445, "low": 4069.565, "close": 4072.715, "volume": null }, { "time": 1783935900, "timestamp": "2026-07-13T09:45:00Z", "open": 4072.79, "high": 4073.85, "low": 4071.65, "close": 4072.805, "volume": null }, { "time": 1783936200, "timestamp": "2026-07-13T09:50:00Z", "open": 4072.835, "high": 4072.97, "low": 4070.02, "close": 4071.075, "volume": null }, { "time": 1783936500, "timestamp": "2026-07-13T09:55:00Z", "open": 4071.19, "high": 4072.2, "low": 4068.18, "close": 4068.43, "volume": null }, { "time": 1783936800, "timestamp": "2026-07-13T10:00:00Z", "open": 4068.26, "high": 4070.705, "low": 4067.755, "close": 4070.35, "volume": null }, { "time": 1783937100, "timestamp": "2026-07-13T10:05:00Z", "open": 4070.375, "high": 4070.5, "low": 4068.67, "close": 4069.165, "volume": null }, { "time": 1783937400, "timestamp": "2026-07-13T10:10:00Z", "open": 4069.13, "high": 4069.625, "low": 4066.84, "close": 4067.78, "volume": null }, { "time": 1783937700, "timestamp": "2026-07-13T10:15:00Z", "open": 4067.715, "high": 4069.47, "low": 4065.99, "close": 4068.39, "volume": null }, { "time": 1783938000, "timestamp": "2026-07-13T10:20:00Z", "open": 4068.59, "high": 4068.905, "low": 4066.62, "close": 4067.715, "volume": null }, { "time": 1783938300, "timestamp": "2026-07-13T10:25:00Z", "open": 4067.635, "high": 4067.68, "low": 4064.48, "close": 4065.27, "volume": null }, { "time": 1783938600, "timestamp": "2026-07-13T10:30:00Z", "open": 4065.275, "high": 4067.49, "low": 4065.065, "close": 4066.265, "volume": null }, { "time": 1783938900, "timestamp": "2026-07-13T10:35:00Z", "open": 4066.395, "high": 4068.34, "low": 4066.09, "close": 4066.76, "volume": null }, { "time": 1783939200, "timestamp": "2026-07-13T10:40:00Z", "open": 4066.75, "high": 4066.985, "low": 4046.43, "close": 4052.22, "volume": null }, { "time": 1783939500, "timestamp": "2026-07-13T10:45:00Z", "open": 4051.975, "high": 4054.545, "low": 4048.07, "close": 4054.435, "volume": null }, { "time": 1783939800, "timestamp": "2026-07-13T10:50:00Z", "open": 4054.29, "high": 4058.585, "low": 4051.745, "close": 4058.435, "volume": null }, { "time": 1783940100, "timestamp": "2026-07-13T10:55:00Z", "open": 4058.45, "high": 4061.72, "low": 4058.305, "close": 4060.815, "volume": null }, { "time": 1783940400, "timestamp": "2026-07-13T11:00:00Z", "open": 4060.835, "high": 4064.42, "low": 4058.175, "close": 4063.85, "volume": null }, { "time": 1783940700, "timestamp": "2026-07-13T11:05:00Z", "open": 4063.885, "high": 4068.14, "low": 4063.23, "close": 4065.375, "volume": null }, { "time": 1783941000, "timestamp": "2026-07-13T11:10:00Z", "open": 4065.38, "high": 4065.925, "low": 4062.99, "close": 4064.195, "volume": null }, { "time": 1783941300, "timestamp": "2026-07-13T11:15:00Z", "open": 4064.17, "high": 4065.345, "low": 4061.27, "close": 4061.91, "volume": null }, { "time": 1783941600, "timestamp": "2026-07-13T11:20:00Z", "open": 4061.915, "high": 4062.315, "low": 4058.365, "close": 4059.215, "volume": null }, { "time": 1783941900, "timestamp": "2026-07-13T11:25:00Z", "open": 4059.21, "high": 4063.96, "low": 4058.68, "close": 4062.98, "volume": null }, { "time": 1783942200, "timestamp": "2026-07-13T11:30:00Z", "open": 4062.84, "high": 4068.04, "low": 4062.255, "close": 4067.9, "volume": null }, { "time": 1783942500, "timestamp": "2026-07-13T11:35:00Z", "open": 4067.895, "high": 4068.63, "low": 4063.4, "close": 4064.205, "volume": null }, { "time": 1783942800, "timestamp": "2026-07-13T11:40:00Z", "open": 4064.195, "high": 4067.37, "low": 4064.165, "close": 4065.37, "volume": null }, { "time": 1783943100, "timestamp": "2026-07-13T11:45:00Z", "open": 4065.515, "high": 4065.955, "low": 4060.685, "close": 4063.205, "volume": null }, { "time": 1783943400, "timestamp": "2026-07-13T11:50:00Z", "open": 4063.19, "high": 4063.765, "low": 4055.08, "close": 4056.76, "volume": null }, { "time": 1783943700, "timestamp": "2026-07-13T11:55:00Z", "open": 4056.745, "high": 4057.97, "low": 4055.725, "close": 4056.525, "volume": null }, { "time": 1783944000, "timestamp": "2026-07-13T12:00:00Z", "open": 4056.55, "high": 4060.525, "low": 4056.21, "close": 4058.465, "volume": null }, { "time": 1783944300, "timestamp": "2026-07-13T12:05:00Z", "open": 4058.46, "high": 4059.78, "low": 4055.185, "close": 4056.215, "volume": null }, { "time": 1783944600, "timestamp": "2026-07-13T12:10:00Z", "open": 4056.2, "high": 4060.415, "low": 4053.62, "close": 4056.555, "volume": null }, { "time": 1783944900, "timestamp": "2026-07-13T12:15:00Z", "open": 4056.44, "high": 4061.05, "low": 4056.44, "close": 4059.39, "volume": null }, { "time": 1783945200, "timestamp": "2026-07-13T12:20:00Z", "open": 4059.445, "high": 4062.33, "low": 4055.265, "close": 4062.28, "volume": null }, { "time": 1783945500, "timestamp": "2026-07-13T12:25:00Z", "open": 4062.235, "high": 4063.665, "low": 4058.82, "close": 4059.135, "volume": null }, { "time": 1783945800, "timestamp": "2026-07-13T12:30:00Z", "open": 4059.13, "high": 4063.085, "low": 4058.81, "close": 4063.015, "volume": null }, { "time": 1783946100, "timestamp": "2026-07-13T12:35:00Z", "open": 4062.99, "high": 4063.55, "low": 4059.905, "close": 4061.165, "volume": null }, { "time": 1783946400, "timestamp": "2026-07-13T12:40:00Z", "open": 4061.135, "high": 4064.14, "low": 4060.55, "close": 4062.91, "volume": null }, { "time": 1783946700, "timestamp": "2026-07-13T12:45:00Z", "open": 4062.98, "high": 4066.81, "low": 4062.98, "close": 4065.855, "volume": null }, { "time": 1783947000, "timestamp": "2026-07-13T12:50:00Z", "open": 4065.78, "high": 4066.98, "low": 4064.36, "close": 4065.915, "volume": null }, { "time": 1783947300, "timestamp": "2026-07-13T12:55:00Z", "open": 4065.955, "high": 4067.6, "low": 4063.875, "close": 4067.56, "volume": null }, { "time": 1783947600, "timestamp": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 4059.37, "close": 4063.05, "volume": null }, { "time": 1783947900, "timestamp": "2026-07-13T13:05:00Z", "open": 4063.04, "high": 4065.115, "low": 4060.935, "close": 4063.715, "volume": null }, { "time": 1783948200, "timestamp": "2026-07-13T13:10:00Z", "open": 4063.74, "high": 4063.95, "low": 4059.45, "close": 4062.06, "volume": null }, { "time": 1783948500, "timestamp": "2026-07-13T13:15:00Z", "open": 4062.045, "high": 4062.265, "low": 4058.705, "close": 4061.25, "volume": null }, { "time": 1783948800, "timestamp": "2026-07-13T13:20:00Z", "open": 4061.26, "high": 4062.98, "low": 4060.765, "close": 4062.265, "volume": null }, { "time": 1783949100, "timestamp": "2026-07-13T13:25:00Z", "open": 4062.28, "high": 4066.17, "low": 4061.39, "close": 4062.37, "volume": null }, { "time": 1783949400, "timestamp": "2026-07-13T13:30:00Z", "open": 4062.33, "high": 4064.13, "low": 4056.9, "close": 4058.59, "volume": null }, { "time": 1783949700, "timestamp": "2026-07-13T13:35:00Z", "open": 4058.675, "high": 4061.455, "low": 4054.115, "close": 4054.61, "volume": null }, { "time": 1783950000, "timestamp": "2026-07-13T13:40:00Z", "open": 4054.58, "high": 4058.84, "low": 4051.555, "close": 4054.95, "volume": null }, { "time": 1783950300, "timestamp": "2026-07-13T13:45:00Z", "open": 4054.945, "high": 4058.515, "low": 4049.86, "close": 4050.805, "volume": null }, { "time": 1783950600, "timestamp": "2026-07-13T13:50:00Z", "open": 4050.8, "high": 4052.545, "low": 4042.725, "close": 4051.775, "volume": null }, { "time": 1783950900, "timestamp": "2026-07-13T13:55:00Z", "open": 4051.8, "high": 4053.045, "low": 4042.005, "close": 4043.425, "volume": null }, { "time": 1783951200, "timestamp": "2026-07-13T14:00:00Z", "open": 4043.39, "high": 4047.025, "low": 4038.015, "close": 4040.315, "volume": null }, { "time": 1783951500, "timestamp": "2026-07-13T14:05:00Z", "open": 4040.35, "high": 4040.97, "low": 4029.805, "close": 4037.705, "volume": null }, { "time": 1783951800, "timestamp": "2026-07-13T14:10:00Z", "open": 4037.715, "high": 4039.65, "low": 4033.965, "close": 4036.075, "volume": null }, { "time": 1783952100, "timestamp": "2026-07-13T14:15:00Z", "open": 4036.015, "high": 4037.44, "low": 4007.395, "close": 4021.615, "volume": null }, { "time": 1783952400, "timestamp": "2026-07-13T14:20:00Z", "open": 4021.615, "high": 4022.35, "low": 4002.875, "close": 4021.31, "volume": null }, { "time": 1783952700, "timestamp": "2026-07-13T14:25:00Z", "open": 4021.22, "high": 4029.02, "low": 4014.805, "close": 4016.915, "volume": null }, { "time": 1783953000, "timestamp": "2026-07-13T14:30:00Z", "open": 4016.86, "high": 4017.2, "low": 4005.05, "close": 4010.68, "volume": null }, { "time": 1783953300, "timestamp": "2026-07-13T14:35:00Z", "open": 4010.695, "high": 4010.705, "low": 4003.67, "close": 4007.905, "volume": null }, { "time": 1783953600, "timestamp": "2026-07-13T14:40:00Z", "open": 4007.63, "high": 4007.79, "low": 4000.23, "close": 4005.465, "volume": null }, { "time": 1783953900, "timestamp": "2026-07-13T14:45:00Z", "open": 4005.49, "high": 4009.555, "low": 4001.78, "close": 4006.4, "volume": null }, { "time": 1783954200, "timestamp": "2026-07-13T14:50:00Z", "open": 4006.405, "high": 4010.99, "low": 4004.59, "close": 4009.305, "volume": null }, { "time": 1783954500, "timestamp": "2026-07-13T14:55:00Z", "open": 4009.3, "high": 4015.465, "low": 4008.73, "close": 4015.415, "volume": null }, { "time": 1783954800, "timestamp": "2026-07-13T15:00:00Z", "open": 4015.4, "high": 4017.775, "low": 4011.8, "close": 4011.915, "volume": null }, { "time": 1783955100, "timestamp": "2026-07-13T15:05:00Z", "open": 4011.895, "high": 4014.44, "low": 4011.04, "close": 4014.32, "volume": null }, { "time": 1783955400, "timestamp": "2026-07-13T15:10:00Z", "open": 4014.33, "high": 4016.925, "low": 4013.87, "close": 4014.865, "volume": null }, { "time": 1783955700, "timestamp": "2026-07-13T15:15:00Z", "open": 4014.785, "high": 4019.365, "low": 4013.31, "close": 4019.215, "volume": null }, { "time": 1783956000, "timestamp": "2026-07-13T15:20:00Z", "open": 4019.115, "high": 4020.355, "low": 4015.48, "close": 4016.095, "volume": null }, { "time": 1783956300, "timestamp": "2026-07-13T15:25:00Z", "open": 4016.055, "high": 4018.745, "low": 4013.085, "close": 4016.61, "volume": null }, { "time": 1783956600, "timestamp": "2026-07-13T15:30:00Z", "open": 4016.665, "high": 4017.795, "low": 4014.335, "close": 4015.07, "volume": null }, { "time": 1783956900, "timestamp": "2026-07-13T15:35:00Z", "open": 4015.06, "high": 4016.985, "low": 4013.45, "close": 4015.655, "volume": null }, { "time": 1783957200, "timestamp": "2026-07-13T15:40:00Z", "open": 4015.645, "high": 4016.245, "low": 4012.44, "close": 4013.495, "volume": null }, { "time": 1783957500, "timestamp": "2026-07-13T15:45:00Z", "open": 4013.47, "high": 4015.005, "low": 4010.945, "close": 4013.83, "volume": null }, { "time": 1783957800, "timestamp": "2026-07-13T15:50:00Z", "open": 4013.81, "high": 4014.4, "low": 4010.37, "close": 4013.62, "volume": null }, { "time": 1783958100, "timestamp": "2026-07-13T15:55:00Z", "open": 4013.655, "high": 4016.19, "low": 4012.815, "close": 4016.09, "volume": null }, { "time": 1783958400, "timestamp": "2026-07-13T16:00:00Z", "open": 4016.155, "high": 4018.115, "low": 4013.8, "close": 4015.92, "volume": null }, { "time": 1783958700, "timestamp": "2026-07-13T16:05:00Z", "open": 4015.93, "high": 4017.21, "low": 4013.615, "close": 4015.41, "volume": null }, { "time": 1783959000, "timestamp": "2026-07-13T16:10:00Z", "open": 4015.415, "high": 4016.56, "low": 4012.665, "close": 4014.105, "volume": null }, { "time": 1783959300, "timestamp": "2026-07-13T16:15:00Z", "open": 4014.075, "high": 4014.19, "low": 4011.01, "close": 4012.26, "volume": null }, { "time": 1783959600, "timestamp": "2026-07-13T16:20:00Z", "open": 4012.24, "high": 4012.87, "low": 4009.655, "close": 4009.665, "volume": null }, { "time": 1783959900, "timestamp": "2026-07-13T16:25:00Z", "open": 4009.655, "high": 4010.875, "low": 4000.58, "close": 4004.03, "volume": null }, { "time": 1783960200, "timestamp": "2026-07-13T16:30:00Z", "open": 4004.04, "high": 4004.95, "low": 3992.11, "close": 3994.99, "volume": null }, { "time": 1783960500, "timestamp": "2026-07-13T16:35:00Z", "open": 3994.905, "high": 3997.69, "low": 3990.91, "close": 3996.995, "volume": null }, { "time": 1783960800, "timestamp": "2026-07-13T16:40:00Z", "open": 3996.985, "high": 4001.03, "low": 3995.215, "close": 4000.84, "volume": null }, { "time": 1783961100, "timestamp": "2026-07-13T16:45:00Z", "open": 4000.835, "high": 4002.87, "low": 3997.4, "close": 3998.735, "volume": null }, { "time": 1783961400, "timestamp": "2026-07-13T16:50:00Z", "open": 3998.775, "high": 3999.105, "low": 3991.635, "close": 3992.255, "volume": null }, { "time": 1783961700, "timestamp": "2026-07-13T16:55:00Z", "open": 3992.275, "high": 3993.525, "low": 3986.58, "close": 3993.5, "volume": null }, { "time": 1783962000, "timestamp": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 3997.37, "low": 3992.245, "close": 3994.805, "volume": null }, { "time": 1783962300, "timestamp": "2026-07-13T17:05:00Z", "open": 3994.81, "high": 3999.07, "low": 3993.645, "close": 3998.235, "volume": null }, { "time": 1783962600, "timestamp": "2026-07-13T17:10:00Z", "open": 3998.18, "high": 3998.93, "low": 3996.72, "close": 3997.685, "volume": null }, { "time": 1783962900, "timestamp": "2026-07-13T17:15:00Z", "open": 3997.75, "high": 4001.635, "low": 3996.91, "close": 4001.245, "volume": null }, { "time": 1783963200, "timestamp": "2026-07-13T17:20:00Z", "open": 4001.24, "high": 4002.025, "low": 3997.74, "close": 3998.67, "volume": null }, { "time": 1783963500, "timestamp": "2026-07-13T17:25:00Z", "open": 3998.68, "high": 3999.77, "low": 3996.805, "close": 3999.065, "volume": null }, { "time": 1783963800, "timestamp": "2026-07-13T17:30:00Z", "open": 3999.105, "high": 4001.01, "low": 3997.725, "close": 4000.375, "volume": null }, { "time": 1783964100, "timestamp": "2026-07-13T17:35:00Z", "open": 4000.425, "high": 4000.475, "low": 3997.17, "close": 3997.915, "volume": null }, { "time": 1783964400, "timestamp": "2026-07-13T17:40:00Z", "open": 3997.855, "high": 3998.805, "low": 3996.415, "close": 3997.045, "volume": null }, { "time": 1783964700, "timestamp": "2026-07-13T17:45:00Z", "open": 3997.07, "high": 3999.545, "low": 3994.35, "close": 3995.955, "volume": null }, { "time": 1783965000, "timestamp": "2026-07-13T17:50:00Z", "open": 3995.94, "high": 3996.6, "low": 3993.29, "close": 3995.06, "volume": null }, { "time": 1783965300, "timestamp": "2026-07-13T17:55:00Z", "open": 3995.07, "high": 3995.54, "low": 3992.055, "close": 3993.27, "volume": null }, { "time": 1783965600, "timestamp": "2026-07-13T18:00:00Z", "open": 3993.335, "high": 3995.16, "low": 3990.675, "close": 3990.845, "volume": null }, { "time": 1783965900, "timestamp": "2026-07-13T18:05:00Z", "open": 3990.85, "high": 3994.91, "low": 3990.645, "close": 3992.12, "volume": null }, { "time": 1783966200, "timestamp": "2026-07-13T18:10:00Z", "open": 3992.155, "high": 3994.19, "low": 3990.065, "close": 3993.9, "volume": null }, { "time": 1783966500, "timestamp": "2026-07-13T18:15:00Z", "open": 3993.895, "high": 3994.695, "low": 3986.92, "close": 3988.38, "volume": null }, { "time": 1783966800, "timestamp": "2026-07-13T18:20:00Z", "open": 3988.385, "high": 3995.085, "low": 3987.205, "close": 3994.795, "volume": null }, { "time": 1783967100, "timestamp": "2026-07-13T18:25:00Z", "open": 3994.72, "high": 3996.915, "low": 3994.68, "close": 3995.31, "volume": null }, { "time": 1783967400, "timestamp": "2026-07-13T18:30:00Z", "open": 3995.295, "high": 3998.515, "low": 3994.215, "close": 3997.095, "volume": null }, { "time": 1783967700, "timestamp": "2026-07-13T18:35:00Z", "open": 3997.1, "high": 4000.655, "low": 3997.085, "close": 3998.995, "volume": null }, { "time": 1783968000, "timestamp": "2026-07-13T18:40:00Z", "open": 3999.0, "high": 4000.825, "low": 3998.11, "close": 4000.2, "volume": null }, { "time": 1783968300, "timestamp": "2026-07-13T18:45:00Z", "open": 4000.22, "high": 4002.11, "low": 3998.62, "close": 4001.885, "volume": null }, { "time": 1783968600, "timestamp": "2026-07-13T18:50:00Z", "open": 4001.855, "high": 4005.215, "low": 4000.58, "close": 4003.825, "volume": null }, { "time": 1783968900, "timestamp": "2026-07-13T18:55:00Z", "open": 4003.79, "high": 4005.165, "low": 3998.405, "close": 4001.51, "volume": null }, { "time": 1783969200, "timestamp": "2026-07-13T19:00:00Z", "open": 4001.585, "high": 4004.615, "low": 3998.34, "close": 4004.415, "volume": null }, { "time": 1783969500, "timestamp": "2026-07-13T19:05:00Z", "open": 4004.375, "high": 4004.575, "low": 3999.275, "close": 4000.415, "volume": null }, { "time": 1783969800, "timestamp": "2026-07-13T19:10:00Z", "open": 4000.46, "high": 4000.495, "low": 3997.9, "close": 3998.13, "volume": null }, { "time": 1783970100, "timestamp": "2026-07-13T19:15:00Z", "open": 3998.2, "high": 3999.865, "low": 3997.795, "close": 3999.365, "volume": null }, { "time": 1783970400, "timestamp": "2026-07-13T19:20:00Z", "open": 3999.375, "high": 4000.3, "low": 3996.925, "close": 4000.11, "volume": null }, { "time": 1783970700, "timestamp": "2026-07-13T19:25:00Z", "open": 4000.115, "high": 4001.03, "low": 3998.105, "close": 3998.33, "volume": null }, { "time": 1783971000, "timestamp": "2026-07-13T19:30:00Z", "open": 3998.255, "high": 4001.085, "low": 3997.895, "close": 3999.06, "volume": null }, { "time": 1783971300, "timestamp": "2026-07-13T19:35:00Z", "open": 3999.055, "high": 3999.27, "low": 3993.62, "close": 3995.44, "volume": null }, { "time": 1783971600, "timestamp": "2026-07-13T19:40:00Z", "open": 3995.485, "high": 3999.49, "low": 3995.225, "close": 3999.29, "volume": null }, { "time": 1783971900, "timestamp": "2026-07-13T19:45:00Z", "open": 3999.25, "high": 3999.62, "low": 3997.025, "close": 3997.225, "volume": null }, { "time": 1783972200, "timestamp": "2026-07-13T19:50:00Z", "open": 3997.375, "high": 4001.415, "low": 3996.975, "close": 4000.535, "volume": null }, { "time": 1783972500, "timestamp": "2026-07-13T19:55:00Z", "open": 4000.51, "high": 4002.465, "low": 3999.95, "close": 4002.07, "volume": null }, { "time": 1783972800, "timestamp": "2026-07-13T20:00:00Z", "open": 4002.065, "high": 4004.76, "low": 4001.16, "close": 4004.67, "volume": null }, { "time": 1783973100, "timestamp": "2026-07-13T20:05:00Z", "open": 4004.66, "high": 4006.245, "low": 4001.85, "close": 4002.475, "volume": null }, { "time": 1783973400, "timestamp": "2026-07-13T20:10:00Z", "open": 4002.505, "high": 4003.18, "low": 3998.6, "close": 3998.83, "volume": null }, { "time": 1783973700, "timestamp": "2026-07-13T20:15:00Z", "open": 3998.855, "high": 4000.34, "low": 3996.59, "close": 3999.73, "volume": null }, { "time": 1783974000, "timestamp": "2026-07-13T20:20:00Z", "open": 3999.725, "high": 4000.09, "low": 3998.195, "close": 3998.455, "volume": null }, { "time": 1783974300, "timestamp": "2026-07-13T20:25:00Z", "open": 3998.425, "high": 4000.45, "low": 3998.285, "close": 4000.04, "volume": null }, { "time": 1783974600, "timestamp": "2026-07-13T20:30:00Z", "open": 4000.065, "high": 4000.565, "low": 3998.02, "close": 3998.65, "volume": null }, { "time": 1783974900, "timestamp": "2026-07-13T20:35:00Z", "open": 3998.675, "high": 3999.52, "low": 3997.42, "close": 3999.52, "volume": null }, { "time": 1783975200, "timestamp": "2026-07-13T20:40:00Z", "open": 3999.46, "high": 4000.585, "low": 3998.645, "close": 4000.21, "volume": null }, { "time": 1783975500, "timestamp": "2026-07-13T20:45:00Z", "open": 4000.105, "high": 4000.6, "low": 3998.72, "close": 3999.24, "volume": null }, { "time": 1783975800, "timestamp": "2026-07-13T20:50:00Z", "open": 3999.245, "high": 4000.995, "low": 3998.16, "close": 4000.985, "volume": null }, { "time": 1783976100, "timestamp": "2026-07-13T20:55:00Z", "open": 4000.98, "high": 4002.39, "low": 4000.71, "close": 4001.185, "volume": null }, { "time": 1783980000, "timestamp": "2026-07-13T22:00:00Z", "open": 4001.64, "high": 4001.85, "low": 4001.64, "close": 4001.83, "volume": null }, { "time": 1783980300, "timestamp": "2026-07-13T22:05:00Z", "open": 4002.19, "high": 4003.98, "low": 4001.63, "close": 4001.945, "volume": null }, { "time": 1783980600, "timestamp": "2026-07-13T22:10:00Z", "open": 4001.835, "high": 4004.67, "low": 4001.73, "close": 4004.1, "volume": null }, { "time": 1783980900, "timestamp": "2026-07-13T22:15:00Z", "open": 4004.095, "high": 4005.925, "low": 4004.095, "close": 4004.925, "volume": null }, { "time": 1783981200, "timestamp": "2026-07-13T22:20:00Z", "open": 4004.915, "high": 4005.41, "low": 4004.185, "close": 4004.185, "volume": null }, { "time": 1783981500, "timestamp": "2026-07-13T22:25:00Z", "open": 4004.175, "high": 4005.025, "low": 4004.16, "close": 4004.555, "volume": null }, { "time": 1783981800, "timestamp": "2026-07-13T22:30:00Z", "open": 4004.51, "high": 4004.83, "low": 4003.27, "close": 4004.115, "volume": null }, { "time": 1783982100, "timestamp": "2026-07-13T22:35:00Z", "open": 4004.125, "high": 4005.715, "low": 4003.03, "close": 4003.66, "volume": null }, { "time": 1783982400, "timestamp": "2026-07-13T22:40:00Z", "open": 4003.665, "high": 4004.445, "low": 4003.365, "close": 4004.05, "volume": null }, { "time": 1783982700, "timestamp": "2026-07-13T22:45:00Z", "open": 4004.03, "high": 4005.415, "low": 4003.46, "close": 4003.965, "volume": null }, { "time": 1783983000, "timestamp": "2026-07-13T22:50:00Z", "open": 4003.945, "high": 4004.32, "low": 4002.295, "close": 4003.225, "volume": null }, { "time": 1783983300, "timestamp": "2026-07-13T22:55:00Z", "open": 4003.21, "high": 4003.26, "low": 4000.9, "close": 4001.075, "volume": null }, { "time": 1783983600, "timestamp": "2026-07-13T23:00:00Z", "open": 4001.12, "high": 4003.18, "low": 4000.43, "close": 4001.03, "volume": null }, { "time": 1783983900, "timestamp": "2026-07-13T23:05:00Z", "open": 4001.045, "high": 4002.965, "low": 4000.81, "close": 4001.825, "volume": null }, { "time": 1783984200, "timestamp": "2026-07-13T23:10:00Z", "open": 4001.845, "high": 4002.29, "low": 3999.625, "close": 4000.335, "volume": null }, { "time": 1783984500, "timestamp": "2026-07-13T23:15:00Z", "open": 4000.295, "high": 4000.65, "low": 3998.84, "close": 3999.48, "volume": null }, { "time": 1783984800, "timestamp": "2026-07-13T23:20:00Z", "open": 3999.485, "high": 4000.38, "low": 3997.525, "close": 3999.22, "volume": null }, { "time": 1783985100, "timestamp": "2026-07-13T23:25:00Z", "open": 3999.27, "high": 3999.905, "low": 3997.085, "close": 3997.565, "volume": null }, { "time": 1783985400, "timestamp": "2026-07-13T23:30:00Z", "open": 3997.43, "high": 3997.54, "low": 3993.665, "close": 3994.915, "volume": null }, { "time": 1783985700, "timestamp": "2026-07-13T23:35:00Z", "open": 3994.925, "high": 3996.08, "low": 3993.955, "close": 3995.84, "volume": null }, { "time": 1783986000, "timestamp": "2026-07-13T23:40:00Z", "open": 3995.81, "high": 3997.24, "low": 3995.135, "close": 3995.32, "volume": null }, { "time": 1783986300, "timestamp": "2026-07-13T23:45:00Z", "open": 3995.32, "high": 3999.1, "low": 3992.855, "close": 3997.425, "volume": null }, { "time": 1783986600, "timestamp": "2026-07-13T23:50:00Z", "open": 3997.415, "high": 4000.765, "low": 3995.53, "close": 3999.055, "volume": null }, { "time": 1783986900, "timestamp": "2026-07-13T23:55:00Z", "open": 3999.05, "high": 4002.19, "low": 3998.365, "close": 4001.26, "volume": null }, { "time": 1783987200, "timestamp": "2026-07-14T00:00:00Z", "open": 4001.355, "high": 4004.93, "low": 3993.215, "close": 3994.41, "volume": null }, { "time": 1783987500, "timestamp": "2026-07-14T00:05:00Z", "open": 3994.415, "high": 3995.035, "low": 3983.545, "close": 3994.835, "volume": null }, { "time": 1783987800, "timestamp": "2026-07-14T00:10:00Z", "open": 3995.12, "high": 3998.985, "low": 3991.39, "close": 3995.715, "volume": null }, { "time": 1783988100, "timestamp": "2026-07-14T00:15:00Z", "open": 3995.725, "high": 3996.345, "low": 3987.64, "close": 3988.0, "volume": null }, { "time": 1783988400, "timestamp": "2026-07-14T00:20:00Z", "open": 3988.005, "high": 3991.085, "low": 3985.835, "close": 3990.59, "volume": null }, { "time": 1783988700, "timestamp": "2026-07-14T00:25:00Z", "open": 3990.6, "high": 3997.24, "low": 3989.2, "close": 3995.425, "volume": null }, { "time": 1783989000, "timestamp": "2026-07-14T00:30:00Z", "open": 3995.46, "high": 4006.695, "low": 3994.265, "close": 4004.915, "volume": null }, { "time": 1783989300, "timestamp": "2026-07-14T00:35:00Z", "open": 4004.91, "high": 4007.145, "low": 4002.35, "close": 4003.605, "volume": null }, { "time": 1783989600, "timestamp": "2026-07-14T00:40:00Z", "open": 4003.635, "high": 4005.86, "low": 3999.325, "close": 4002.825, "volume": null }, { "time": 1783989900, "timestamp": "2026-07-14T00:45:00Z", "open": 4002.835, "high": 4007.19, "low": 4000.565, "close": 4002.685, "volume": null }, { "time": 1783990200, "timestamp": "2026-07-14T00:50:00Z", "open": 4002.695, "high": 4005.815, "low": 4002.535, "close": 4004.465, "volume": null }, { "time": 1783990500, "timestamp": "2026-07-14T00:55:00Z", "open": 4004.46, "high": 4007.41, "low": 4003.17, "close": 4004.285, "volume": null }, { "time": 1783990800, "timestamp": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4004.59, "low": 3992.1, "close": 3998.895, "volume": null }, { "time": 1783991100, "timestamp": "2026-07-14T01:05:00Z", "open": 3998.92, "high": 4000.185, "low": 3992.5, "close": 3995.17, "volume": null }, { "time": 1783991400, "timestamp": "2026-07-14T01:10:00Z", "open": 3994.895, "high": 3999.195, "low": 3993.31, "close": 3995.36, "volume": null }, { "time": 1783991700, "timestamp": "2026-07-14T01:15:00Z", "open": 3995.38, "high": 4005.02, "low": 3995.15, "close": 4003.14, "volume": null }, { "time": 1783992000, "timestamp": "2026-07-14T01:20:00Z", "open": 4003.145, "high": 4003.605, "low": 3996.965, "close": 3997.605, "volume": null }, { "time": 1783992300, "timestamp": "2026-07-14T01:25:00Z", "open": 3997.575, "high": 3999.89, "low": 3995.725, "close": 3997.845, "volume": null }, { "time": 1783992600, "timestamp": "2026-07-14T01:30:00Z", "open": 3997.785, "high": 4004.285, "low": 3996.585, "close": 3998.59, "volume": null }, { "time": 1783992900, "timestamp": "2026-07-14T01:35:00Z", "open": 3998.585, "high": 3998.825, "low": 3992.83, "close": 3997.715, "volume": null }, { "time": 1783993200, "timestamp": "2026-07-14T01:40:00Z", "open": 3997.73, "high": 4002.57, "low": 3995.25, "close": 4002.15, "volume": null }, { "time": 1783993500, "timestamp": "2026-07-14T01:45:00Z", "open": 4002.145, "high": 4003.995, "low": 3998.845, "close": 4002.56, "volume": null }, { "time": 1783993800, "timestamp": "2026-07-14T01:50:00Z", "open": 4002.61, "high": 4005.285, "low": 4000.11, "close": 4004.1, "volume": null }, { "time": 1783994100, "timestamp": "2026-07-14T01:55:00Z", "open": 4004.09, "high": 4012.385, "low": 4002.215, "close": 4010.58, "volume": null }, { "time": 1783994400, "timestamp": "2026-07-14T02:00:00Z", "open": 4010.6, "high": 4011.17, "low": 4006.15, "close": 4009.615, "volume": null }, { "time": 1783994700, "timestamp": "2026-07-14T02:05:00Z", "open": 4009.635, "high": 4013.495, "low": 4008.37, "close": 4011.885, "volume": null }, { "time": 1783995000, "timestamp": "2026-07-14T02:10:00Z", "open": 4011.975, "high": 4018.04, "low": 4011.365, "close": 4016.8, "volume": null }, { "time": 1783995300, "timestamp": "2026-07-14T02:15:00Z", "open": 4016.83, "high": 4019.235, "low": 4015.025, "close": 4018.145, "volume": null }, { "time": 1783995600, "timestamp": "2026-07-14T02:20:00Z", "open": 4018.155, "high": 4018.405, "low": 4014.175, "close": 4014.98, "volume": null }, { "time": 1783995900, "timestamp": "2026-07-14T02:25:00Z", "open": 4014.99, "high": 4018.125, "low": 4013.94, "close": 4018.045, "volume": null }, { "time": 1783996200, "timestamp": "2026-07-14T02:30:00Z", "open": 4018.04, "high": 4019.135, "low": 4013.82, "close": 4014.305, "volume": null }, { "time": 1783996500, "timestamp": "2026-07-14T02:35:00Z", "open": 4014.355, "high": 4015.59, "low": 4012.785, "close": 4014.025, "volume": null }, { "time": 1783996800, "timestamp": "2026-07-14T02:40:00Z", "open": 4014.03, "high": 4016.535, "low": 4010.71, "close": 4011.125, "volume": null }, { "time": 1783997100, "timestamp": "2026-07-14T02:45:00Z", "open": 4011.12, "high": 4013.11, "low": 4009.675, "close": 4010.11, "volume": null }, { "time": 1783997400, "timestamp": "2026-07-14T02:50:00Z", "open": 4010.095, "high": 4011.74, "low": 4009.16, "close": 4011.065, "volume": null }, { "time": 1783997700, "timestamp": "2026-07-14T02:55:00Z", "open": 4011.075, "high": 4014.09, "low": 4010.655, "close": 4012.515, "volume": null }, { "time": 1783998000, "timestamp": "2026-07-14T03:00:00Z", "open": 4012.5, "high": 4016.935, "low": 4012.49, "close": 4014.805, "volume": null }, { "time": 1783998300, "timestamp": "2026-07-14T03:05:00Z", "open": 4014.825, "high": 4016.835, "low": 4013.395, "close": 4014.405, "volume": null }, { "time": 1783998600, "timestamp": "2026-07-14T03:10:00Z", "open": 4014.38, "high": 4015.845, "low": 4012.19, "close": 4014.355, "volume": null }, { "time": 1783998900, "timestamp": "2026-07-14T03:15:00Z", "open": 4014.38, "high": 4015.69, "low": 4012.3, "close": 4013.72, "volume": null }, { "time": 1783999200, "timestamp": "2026-07-14T03:20:00Z", "open": 4013.715, "high": 4016.63, "low": 4011.09, "close": 4015.975, "volume": null }, { "time": 1783999500, "timestamp": "2026-07-14T03:25:00Z", "open": 4015.985, "high": 4019.055, "low": 4015.375, "close": 4018.16, "volume": null }, { "time": 1783999800, "timestamp": "2026-07-14T03:30:00Z", "open": 4018.155, "high": 4019.25, "low": 4014.83, "close": 4015.225, "volume": null }, { "time": 1784000100, "timestamp": "2026-07-14T03:35:00Z", "open": 4015.21, "high": 4017.905, "low": 4014.75, "close": 4015.265, "volume": null }, { "time": 1784000400, "timestamp": "2026-07-14T03:40:00Z", "open": 4015.255, "high": 4016.22, "low": 4013.86, "close": 4015.335, "volume": null }, { "time": 1784000700, "timestamp": "2026-07-14T03:45:00Z", "open": 4015.33, "high": 4016.935, "low": 4014.955, "close": 4015.915, "volume": null }, { "time": 1784001000, "timestamp": "2026-07-14T03:50:00Z", "open": 4015.905, "high": 4018.23, "low": 4015.5, "close": 4017.785, "volume": null }, { "time": 1784001300, "timestamp": "2026-07-14T03:55:00Z", "open": 4017.74, "high": 4017.82, "low": 4014.685, "close": 4017.13, "volume": null }, { "time": 1784001600, "timestamp": "2026-07-14T04:00:00Z", "open": 4017.195, "high": 4018.935, "low": 4016.04, "close": 4017.245, "volume": null }, { "time": 1784001900, "timestamp": "2026-07-14T04:05:00Z", "open": 4017.31, "high": 4017.69, "low": 4015.23, "close": 4015.295, "volume": null }, { "time": 1784002200, "timestamp": "2026-07-14T04:10:00Z", "open": 4015.3, "high": 4016.29, "low": 4013.57, "close": 4015.79, "volume": null }, { "time": 1784002500, "timestamp": "2026-07-14T04:15:00Z", "open": 4015.84, "high": 4016.45, "low": 4014.25, "close": 4015.17, "volume": null }, { "time": 1784002800, "timestamp": "2026-07-14T04:20:00Z", "open": 4015.13, "high": 4016.45, "low": 4013.98, "close": 4015.715, "volume": null }, { "time": 1784003100, "timestamp": "2026-07-14T04:25:00Z", "open": 4015.675, "high": 4017.5, "low": 4015.445, "close": 4015.8, "volume": null }, { "time": 1784003400, "timestamp": "2026-07-14T04:30:00Z", "open": 4015.75, "high": 4023.06, "low": 4015.75, "close": 4021.96, "volume": null }, { "time": 1784003700, "timestamp": "2026-07-14T04:35:00Z", "open": 4021.94, "high": 4023.575, "low": 4021.135, "close": 4021.98, "volume": null }, { "time": 1784004000, "timestamp": "2026-07-14T04:40:00Z", "open": 4021.89, "high": 4022.475, "low": 4020.625, "close": 4020.765, "volume": null }, { "time": 1784004300, "timestamp": "2026-07-14T04:45:00Z", "open": 4020.715, "high": 4021.155, "low": 4017.88, "close": 4018.01, "volume": null }, { "time": 1784004600, "timestamp": "2026-07-14T04:50:00Z", "open": 4017.91, "high": 4020.29, "low": 4016.145, "close": 4019.92, "volume": null }, { "time": 1784004900, "timestamp": "2026-07-14T04:55:00Z", "open": 4020.02, "high": 4021.57, "low": 4017.81, "close": 4020.26, "volume": null }, { "time": 1784005200, "timestamp": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4022.95, "low": 4019.745, "close": 4019.745, "volume": null }, { "time": 1784005500, "timestamp": "2026-07-14T05:05:00Z", "open": 4019.87, "high": 4023.32, "low": 4019.635, "close": 4022.98, "volume": null }, { "time": 1784005800, "timestamp": "2026-07-14T05:10:00Z", "open": 4022.925, "high": 4023.98, "low": 4022.43, "close": 4023.235, "volume": null }, { "time": 1784006100, "timestamp": "2026-07-14T05:15:00Z", "open": 4023.22, "high": 4024.12, "low": 4020.2, "close": 4021.585, "volume": null }, { "time": 1784006400, "timestamp": "2026-07-14T05:20:00Z", "open": 4021.565, "high": 4022.705, "low": 4020.585, "close": 4020.9, "volume": null }, { "time": 1784006700, "timestamp": "2026-07-14T05:25:00Z", "open": 4020.85, "high": 4023.55, "low": 4020.51, "close": 4022.845, "volume": null }, { "time": 1784007000, "timestamp": "2026-07-14T05:30:00Z", "open": 4022.85, "high": 4030.215, "low": 4022.465, "close": 4028.635, "volume": null }, { "time": 1784007300, "timestamp": "2026-07-14T05:35:00Z", "open": 4028.685, "high": 4031.18, "low": 4027.325, "close": 4028.095, "volume": null }, { "time": 1784007600, "timestamp": "2026-07-14T05:40:00Z", "open": 4028.11, "high": 4034.25, "low": 4027.77, "close": 4032.065, "volume": null }, { "time": 1784007900, "timestamp": "2026-07-14T05:45:00Z", "open": 4032.075, "high": 4032.66, "low": 4029.735, "close": 4030.975, "volume": null }, { "time": 1784008200, "timestamp": "2026-07-14T05:50:00Z", "open": 4031.01, "high": 4031.51, "low": 4029.085, "close": 4031.05, "volume": null }, { "time": 1784008500, "timestamp": "2026-07-14T05:55:00Z", "open": 4031.105, "high": 4032.635, "low": 4030.325, "close": 4031.42, "volume": null }, { "time": 1784008800, "timestamp": "2026-07-14T06:00:00Z", "open": 4031.475, "high": 4032.3, "low": 4029.195, "close": 4029.985, "volume": null }, { "time": 1784009100, "timestamp": "2026-07-14T06:05:00Z", "open": 4030.035, "high": 4032.275, "low": 4028.75, "close": 4032.225, "volume": null }, { "time": 1784009400, "timestamp": "2026-07-14T06:10:00Z", "open": 4032.22, "high": 4033.35, "low": 4030.65, "close": 4031.15, "volume": null }, { "time": 1784009700, "timestamp": "2026-07-14T06:15:00Z", "open": 4031.17, "high": 4031.34, "low": 4028.085, "close": 4028.245, "volume": null }, { "time": 1784010000, "timestamp": "2026-07-14T06:20:00Z", "open": 4028.22, "high": 4029.09, "low": 4026.43, "close": 4027.865, "volume": null }, { "time": 1784010300, "timestamp": "2026-07-14T06:25:00Z", "open": 4027.915, "high": 4027.915, "low": 4022.995, "close": 4023.105, "volume": null }, { "time": 1784010600, "timestamp": "2026-07-14T06:30:00Z", "open": 4023.12, "high": 4026.24, "low": 4022.72, "close": 4025.71, "volume": null }, { "time": 1784010900, "timestamp": "2026-07-14T06:35:00Z", "open": 4025.705, "high": 4026.46, "low": 4022.91, "close": 4024.065, "volume": null }, { "time": 1784011200, "timestamp": "2026-07-14T06:40:00Z", "open": 4024.075, "high": 4025.525, "low": 4021.75, "close": 4025.215, "volume": null }, { "time": 1784011500, "timestamp": "2026-07-14T06:45:00Z", "open": 4025.22, "high": 4026.26, "low": 4023.47, "close": 4024.405, "volume": null }, { "time": 1784011800, "timestamp": "2026-07-14T06:50:00Z", "open": 4024.495, "high": 4026.975, "low": 4023.34, "close": 4023.61, "volume": null }, { "time": 1784012100, "timestamp": "2026-07-14T06:55:00Z", "open": 4023.595, "high": 4025.04, "low": 4023.045, "close": 4024.06, "volume": null }, { "time": 1784012400, "timestamp": "2026-07-14T07:00:00Z", "open": 4024.07, "high": 4025.92, "low": 4020.83, "close": 4025.66, "volume": null }, { "time": 1784012700, "timestamp": "2026-07-14T07:05:00Z", "open": 4025.7, "high": 4029.09, "low": 4025.665, "close": 4029.08, "volume": null }, { "time": 1784013000, "timestamp": "2026-07-14T07:10:00Z", "open": 4029.09, "high": 4029.095, "low": 4024.46, "close": 4024.825, "volume": null }, { "time": 1784013300, "timestamp": "2026-07-14T07:15:00Z", "open": 4024.815, "high": 4027.925, "low": 4024.54, "close": 4027.26, "volume": null }, { "time": 1784013600, "timestamp": "2026-07-14T07:20:00Z", "open": 4027.24, "high": 4029.965, "low": 4026.21, "close": 4028.63, "volume": null }, { "time": 1784013900, "timestamp": "2026-07-14T07:25:00Z", "open": 4028.635, "high": 4029.57, "low": 4026.095, "close": 4026.445, "volume": null }, { "time": 1784014200, "timestamp": "2026-07-14T07:30:00Z", "open": 4026.475, "high": 4026.735, "low": 4023.11, "close": 4025.785, "volume": null }, { "time": 1784014500, "timestamp": "2026-07-14T07:35:00Z", "open": 4025.75, "high": 4029.695, "low": 4024.89, "close": 4026.61, "volume": null }, { "time": 1784014800, "timestamp": "2026-07-14T07:40:00Z", "open": 4026.605, "high": 4026.665, "low": 4023.185, "close": 4023.83, "volume": null }, { "time": 1784015100, "timestamp": "2026-07-14T07:45:00Z", "open": 4023.88, "high": 4024.3, "low": 4022.325, "close": 4023.58, "volume": null }, { "time": 1784015400, "timestamp": "2026-07-14T07:50:00Z", "open": 4023.655, "high": 4026.305, "low": 4022.0, "close": 4025.365, "volume": null }, { "time": 1784015700, "timestamp": "2026-07-14T07:55:00Z", "open": 4025.385, "high": 4025.82, "low": 4020.3, "close": 4020.83, "volume": null }, { "time": 1784016000, "timestamp": "2026-07-14T08:00:00Z", "open": 4020.89, "high": 4022.63, "low": 4017.175, "close": 4018.905, "volume": null }, { "time": 1784016300, "timestamp": "2026-07-14T08:05:00Z", "open": 4019.03, "high": 4020.355, "low": 4014.515, "close": 4016.045, "volume": null }, { "time": 1784016600, "timestamp": "2026-07-14T08:10:00Z", "open": 4016.135, "high": 4018.205, "low": 4016.135, "close": 4017.43, "volume": null }, { "time": 1784016900, "timestamp": "2026-07-14T08:15:00Z", "open": 4017.435, "high": 4021.05, "low": 4017.345, "close": 4019.145, "volume": null }, { "time": 1784017200, "timestamp": "2026-07-14T08:20:00Z", "open": 4019.195, "high": 4020.955, "low": 4018.38, "close": 4019.82, "volume": null }, { "time": 1784017500, "timestamp": "2026-07-14T08:25:00Z", "open": 4019.825, "high": 4023.285, "low": 4019.395, "close": 4021.875, "volume": null }, { "time": 1784017800, "timestamp": "2026-07-14T08:30:00Z", "open": 4021.835, "high": 4024.03, "low": 4018.895, "close": 4019.84, "volume": null }, { "time": 1784018100, "timestamp": "2026-07-14T08:35:00Z", "open": 4019.85, "high": 4021.33, "low": 4018.93, "close": 4019.5, "volume": null }, { "time": 1784018400, "timestamp": "2026-07-14T08:40:00Z", "open": 4019.515, "high": 4022.645, "low": 4018.86, "close": 4019.365, "volume": null }, { "time": 1784018700, "timestamp": "2026-07-14T08:45:00Z", "open": 4019.35, "high": 4021.025, "low": 4018.74, "close": 4019.34, "volume": null }, { "time": 1784019000, "timestamp": "2026-07-14T08:50:00Z", "open": 4019.39, "high": 4020.535, "low": 4017.615, "close": 4019.67, "volume": null }, { "time": 1784019300, "timestamp": "2026-07-14T08:55:00Z", "open": 4019.61, "high": 4020.05, "low": 4016.02, "close": 4016.065, "volume": null }, { "time": 1784019600, "timestamp": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4020.18, "low": 4013.925, "close": 4019.88, "volume": null }, { "time": 1784019900, "timestamp": "2026-07-14T09:05:00Z", "open": 4019.885, "high": 4021.99, "low": 4018.5, "close": 4021.24, "volume": null }, { "time": 1784020200, "timestamp": "2026-07-14T09:10:00Z", "open": 4021.27, "high": 4024.6, "low": 4019.995, "close": 4020.765, "volume": null }, { "time": 1784020500, "timestamp": "2026-07-14T09:15:00Z", "open": 4020.86, "high": 4020.9, "low": 4018.375, "close": 4020.585, "volume": null }, { "time": 1784020800, "timestamp": "2026-07-14T09:20:00Z", "open": 4020.51, "high": 4021.94, "low": 4017.47, "close": 4018.535, "volume": null }, { "time": 1784021100, "timestamp": "2026-07-14T09:25:00Z", "open": 4018.555, "high": 4019.16, "low": 4015.18, "close": 4015.915, "volume": null }, { "time": 1784021400, "timestamp": "2026-07-14T09:30:00Z", "open": 4015.9, "high": 4017.42, "low": 4014.01, "close": 4014.28, "volume": null }, { "time": 1784021700, "timestamp": "2026-07-14T09:35:00Z", "open": 4014.275, "high": 4016.67, "low": 4013.965, "close": 4016.175, "volume": null }, { "time": 1784022000, "timestamp": "2026-07-14T09:40:00Z", "open": 4016.19, "high": 4018.185, "low": 4015.705, "close": 4017.14, "volume": null }, { "time": 1784022300, "timestamp": "2026-07-14T09:45:00Z", "open": 4017.13, "high": 4023.98, "low": 4016.425, "close": 4023.22, "volume": null }, { "time": 1784022600, "timestamp": "2026-07-14T09:50:00Z", "open": 4023.225, "high": 4023.935, "low": 4020.54, "close": 4021.0, "volume": null }, { "time": 1784022900, "timestamp": "2026-07-14T09:55:00Z", "open": 4021.01, "high": 4021.825, "low": 4019.315, "close": 4021.745, "volume": null }, { "time": 1784023200, "timestamp": "2026-07-14T10:00:00Z", "open": 4021.66, "high": 4022.23, "low": 4018.3, "close": 4019.665, "volume": null }, { "time": 1784023500, "timestamp": "2026-07-14T10:05:00Z", "open": 4019.66, "high": 4020.1, "low": 4017.725, "close": 4018.18, "volume": null }, { "time": 1784023800, "timestamp": "2026-07-14T10:10:00Z", "open": 4018.05, "high": 4019.925, "low": 4016.91, "close": 4018.305, "volume": null }, { "time": 1784024100, "timestamp": "2026-07-14T10:15:00Z", "open": 4018.285, "high": 4020.1, "low": 4017.34, "close": 4018.99, "volume": null }, { "time": 1784024400, "timestamp": "2026-07-14T10:20:00Z", "open": 4018.995, "high": 4019.27, "low": 4016.88, "close": 4017.415, "volume": null }, { "time": 1784024700, "timestamp": "2026-07-14T10:25:00Z", "open": 4017.425, "high": 4018.09, "low": 4015.68, "close": 4017.9, "volume": null }, { "time": 1784025000, "timestamp": "2026-07-14T10:30:00Z", "open": 4017.865, "high": 4019.2, "low": 4015.27, "close": 4016.4, "volume": null }, { "time": 1784025300, "timestamp": "2026-07-14T10:35:00Z", "open": 4016.365, "high": 4019.5, "low": 4015.175, "close": 4019.22, "volume": null }, { "time": 1784025600, "timestamp": "2026-07-14T10:40:00Z", "open": 4019.24, "high": 4020.325, "low": 4018.36, "close": 4019.23, "volume": null }, { "time": 1784025900, "timestamp": "2026-07-14T10:45:00Z", "open": 4019.215, "high": 4022.245, "low": 4018.17, "close": 4021.845, "volume": null }, { "time": 1784026200, "timestamp": "2026-07-14T10:50:00Z", "open": 4021.895, "high": 4021.96, "low": 4019.205, "close": 4020.4, "volume": null }, { "time": 1784026500, "timestamp": "2026-07-14T10:55:00Z", "open": 4020.38, "high": 4023.015, "low": 4019.785, "close": 4021.875, "volume": null }, { "time": 1784026800, "timestamp": "2026-07-14T11:00:00Z", "open": 4021.855, "high": 4023.11, "low": 4019.72, "close": 4020.74, "volume": null }, { "time": 1784027100, "timestamp": "2026-07-14T11:05:00Z", "open": 4020.75, "high": 4021.92, "low": 4015.485, "close": 4016.45, "volume": null }, { "time": 1784027400, "timestamp": "2026-07-14T11:10:00Z", "open": 4016.48, "high": 4024.22, "low": 4016.445, "close": 4023.085, "volume": null }, { "time": 1784027700, "timestamp": "2026-07-14T11:15:00Z", "open": 4023.005, "high": 4024.13, "low": 4020.785, "close": 4023.06, "volume": null }, { "time": 1784028000, "timestamp": "2026-07-14T11:20:00Z", "open": 4023.07, "high": 4028.175, "low": 4022.76, "close": 4027.785, "volume": null }, { "time": 1784028300, "timestamp": "2026-07-14T11:25:00Z", "open": 4027.765, "high": 4028.45, "low": 4024.705, "close": 4025.025, "volume": null }, { "time": 1784028600, "timestamp": "2026-07-14T11:30:00Z", "open": 4025.005, "high": 4029.075, "low": 4024.525, "close": 4027.84, "volume": null }, { "time": 1784028900, "timestamp": "2026-07-14T11:35:00Z", "open": 4027.845, "high": 4030.43, "low": 4027.46, "close": 4028.5, "volume": null }, { "time": 1784029200, "timestamp": "2026-07-14T11:40:00Z", "open": 4028.46, "high": 4030.005, "low": 4027.1, "close": 4028.06, "volume": null }, { "time": 1784029500, "timestamp": "2026-07-14T11:45:00Z", "open": 4028.08, "high": 4030.64, "low": 4025.82, "close": 4028.55, "volume": null }, { "time": 1784029800, "timestamp": "2026-07-14T11:50:00Z", "open": 4028.56, "high": 4030.1, "low": 4026.695, "close": 4029.335, "volume": null }, { "time": 1784030100, "timestamp": "2026-07-14T11:55:00Z", "open": 4029.35, "high": 4031.915, "low": 4028.97, "close": 4031.185, "volume": null }, { "time": 1784030400, "timestamp": "2026-07-14T12:00:00Z", "open": 4031.11, "high": 4035.99, "low": 4029.315, "close": 4030.045, "volume": null }, { "time": 1784030700, "timestamp": "2026-07-14T12:05:00Z", "open": 4030.105, "high": 4030.93, "low": 4025.295, "close": 4026.01, "volume": null }, { "time": 1784031000, "timestamp": "2026-07-14T12:10:00Z", "open": 4026.02, "high": 4028.51, "low": 4025.43, "close": 4026.085, "volume": null }, { "time": 1784031300, "timestamp": "2026-07-14T12:15:00Z", "open": 4026.08, "high": 4028.75, "low": 4024.935, "close": 4027.25, "volume": null }, { "time": 1784031600, "timestamp": "2026-07-14T12:20:00Z", "open": 4027.26, "high": 4028.99, "low": 4023.33, "close": 4028.75, "volume": null }, { "time": 1784031900, "timestamp": "2026-07-14T12:25:00Z", "open": 4028.76, "high": 4031.035, "low": 4026.9, "close": 4030.35, "volume": null }, { "time": 1784032200, "timestamp": "2026-07-14T12:30:00Z", "open": 4030.18, "high": 4104.05, "low": 4029.375, "close": 4095.88, "volume": null }, { "time": 1784032500, "timestamp": "2026-07-14T12:35:00Z", "open": 4095.89, "high": 4100.74, "low": 4081.835, "close": 4087.02, "volume": null }, { "time": 1784032800, "timestamp": "2026-07-14T12:40:00Z", "open": 4087.115, "high": 4094.525, "low": 4084.4, "close": 4093.12, "volume": null }, { "time": 1784033100, "timestamp": "2026-07-14T12:45:00Z", "open": 4093.19, "high": 4095.255, "low": 4082.565, "close": 4085.215, "volume": null }, { "time": 1784033400, "timestamp": "2026-07-14T12:50:00Z", "open": 4085.21, "high": 4085.35, "low": 4072.705, "close": 4073.435, "volume": null }, { "time": 1784033700, "timestamp": "2026-07-14T12:55:00Z", "open": 4073.445, "high": 4077.215, "low": 4068.985, "close": 4076.225, "volume": null }, { "time": 1784034000, "timestamp": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4083.7, "low": 4072.2, "close": 4072.845, "volume": null }, { "time": 1784034300, "timestamp": "2026-07-14T13:05:00Z", "open": 4072.865, "high": 4080.45, "low": 4071.0, "close": 4077.565, "volume": null }, { "time": 1784034600, "timestamp": "2026-07-14T13:10:00Z", "open": 4077.545, "high": 4080.395, "low": 4071.955, "close": 4075.15, "volume": null }, { "time": 1784034900, "timestamp": "2026-07-14T13:15:00Z", "open": 4075.1, "high": 4080.39, "low": 4073.98, "close": 4076.385, "volume": null }, { "time": 1784035200, "timestamp": "2026-07-14T13:20:00Z", "open": 4076.325, "high": 4086.485, "low": 4072.27, "close": 4084.34, "volume": null }, { "time": 1784035500, "timestamp": "2026-07-14T13:25:00Z", "open": 4084.35, "high": 4086.015, "low": 4081.235, "close": 4081.665, "volume": null }, { "time": 1784035800, "timestamp": "2026-07-14T13:30:00Z", "open": 4081.785, "high": 4084.89, "low": 4075.825, "close": 4080.42, "volume": null }, { "time": 1784036100, "timestamp": "2026-07-14T13:35:00Z", "open": 4080.44, "high": 4088.59, "low": 4078.565, "close": 4086.55, "volume": null }, { "time": 1784036400, "timestamp": "2026-07-14T13:40:00Z", "open": 4086.56, "high": 4088.795, "low": 4082.66, "close": 4087.52, "volume": null }, { "time": 1784036700, "timestamp": "2026-07-14T13:45:00Z", "open": 4087.515, "high": 4087.55, "low": 4080.51, "close": 4083.185, "volume": null }, { "time": 1784037000, "timestamp": "2026-07-14T13:50:00Z", "open": 4083.24, "high": 4085.305, "low": 4074.325, "close": 4076.36, "volume": null }, { "time": 1784037300, "timestamp": "2026-07-14T13:55:00Z", "open": 4076.38, "high": 4079.2, "low": 4074.615, "close": 4076.63, "volume": null }, { "time": 1784037600, "timestamp": "2026-07-14T14:00:00Z", "open": 4076.68, "high": 4080.42, "low": 4073.66, "close": 4073.73, "volume": null }, { "time": 1784037900, "timestamp": "2026-07-14T14:05:00Z", "open": 4073.855, "high": 4081.53, "low": 4072.67, "close": 4079.92, "volume": null }, { "time": 1784038200, "timestamp": "2026-07-14T14:10:00Z", "open": 4079.935, "high": 4085.23, "low": 4077.16, "close": 4082.315, "volume": null }, { "time": 1784038500, "timestamp": "2026-07-14T14:15:00Z", "open": 4082.305, "high": 4082.32, "low": 4070.71, "close": 4073.365, "volume": null }, { "time": 1784038800, "timestamp": "2026-07-14T14:20:00Z", "open": 4073.285, "high": 4085.33, "low": 4073.195, "close": 4078.525, "volume": null }, { "time": 1784039100, "timestamp": "2026-07-14T14:25:00Z", "open": 4078.52, "high": 4078.82, "low": 4074.025, "close": 4077.1, "volume": null }, { "time": 1784039400, "timestamp": "2026-07-14T14:30:00Z", "open": 4077.02, "high": 4090.655, "low": 4073.315, "close": 4080.24, "volume": null }, { "time": 1784039700, "timestamp": "2026-07-14T14:35:00Z", "open": 4080.455, "high": 4081.44, "low": 4074.755, "close": 4079.63, "volume": null }, { "time": 1784040000, "timestamp": "2026-07-14T14:40:00Z", "open": 4079.635, "high": 4082.755, "low": 4078.58, "close": 4080.1, "volume": null }, { "time": 1784040300, "timestamp": "2026-07-14T14:45:00Z", "open": 4080.09, "high": 4082.79, "low": 4078.94, "close": 4078.94, "volume": null }, { "time": 1784040600, "timestamp": "2026-07-14T14:50:00Z", "open": 4078.945, "high": 4083.88, "low": 4077.615, "close": 4082.47, "volume": null }, { "time": 1784040900, "timestamp": "2026-07-14T14:55:00Z", "open": 4082.62, "high": 4087.595, "low": 4081.21, "close": 4085.16, "volume": null }, { "time": 1784041200, "timestamp": "2026-07-14T15:00:00Z", "open": 4085.21, "high": 4093.145, "low": 4078.815, "close": 4088.805, "volume": null }, { "time": 1784041500, "timestamp": "2026-07-14T15:05:00Z", "open": 4088.8, "high": 4100.685, "low": 4086.375, "close": 4096.245, "volume": null }, { "time": 1784041800, "timestamp": "2026-07-14T15:10:00Z", "open": 4096.245, "high": 4097.6, "low": 4089.26, "close": 4090.125, "volume": null }, { "time": 1784042100, "timestamp": "2026-07-14T15:15:00Z", "open": 4090.095, "high": 4091.14, "low": 4085.83, "close": 4087.115, "volume": null }, { "time": 1784042400, "timestamp": "2026-07-14T15:20:00Z", "open": 4087.0, "high": 4090.505, "low": 4085.49, "close": 4087.345, "volume": null }, { "time": 1784042700, "timestamp": "2026-07-14T15:25:00Z", "open": 4087.37, "high": 4087.465, "low": 4082.52, "close": 4085.08, "volume": null }, { "time": 1784043000, "timestamp": "2026-07-14T15:30:00Z", "open": 4085.07, "high": 4087.05, "low": 4080.745, "close": 4081.645, "volume": null }, { "time": 1784043300, "timestamp": "2026-07-14T15:35:00Z", "open": 4081.635, "high": 4082.68, "low": 4075.775, "close": 4076.055, "volume": null }, { "time": 1784043600, "timestamp": "2026-07-14T15:40:00Z", "open": 4076.06, "high": 4077.13, "low": 4066.845, "close": 4074.165, "volume": null }, { "time": 1784043900, "timestamp": "2026-07-14T15:45:00Z", "open": 4074.135, "high": 4076.555, "low": 4071.27, "close": 4071.61, "volume": null }, { "time": 1784044200, "timestamp": "2026-07-14T15:50:00Z", "open": 4071.63, "high": 4072.495, "low": 4066.27, "close": 4067.08, "volume": null }, { "time": 1784044500, "timestamp": "2026-07-14T15:55:00Z", "open": 4067.095, "high": 4068.46, "low": 4064.725, "close": 4066.415, "volume": null }, { "time": 1784044800, "timestamp": "2026-07-14T16:00:00Z", "open": 4066.4, "high": 4067.31, "low": 4062.57, "close": 4064.135, "volume": null }, { "time": 1784045100, "timestamp": "2026-07-14T16:05:00Z", "open": 4064.1, "high": 4064.64, "low": 4057.865, "close": 4060.54, "volume": null }, { "time": 1784045400, "timestamp": "2026-07-14T16:10:00Z", "open": 4060.575, "high": 4065.105, "low": 4060.575, "close": 4063.13, "volume": null }, { "time": 1784045700, "timestamp": "2026-07-14T16:15:00Z", "open": 4063.09, "high": 4065.325, "low": 4061.04, "close": 4063.12, "volume": null }, { "time": 1784046000, "timestamp": "2026-07-14T16:20:00Z", "open": 4063.15, "high": 4063.835, "low": 4057.895, "close": 4061.085, "volume": null }, { "time": 1784046300, "timestamp": "2026-07-14T16:25:00Z", "open": 4061.095, "high": 4062.29, "low": 4058.42, "close": 4059.42, "volume": null }, { "time": 1784046600, "timestamp": "2026-07-14T16:30:00Z", "open": 4059.455, "high": 4062.885, "low": 4058.89, "close": 4059.96, "volume": null }, { "time": 1784046900, "timestamp": "2026-07-14T16:35:00Z", "open": 4059.95, "high": 4061.27, "low": 4057.815, "close": 4060.085, "volume": null }, { "time": 1784047200, "timestamp": "2026-07-14T16:40:00Z", "open": 4060.14, "high": 4062.775, "low": 4059.33, "close": 4060.89, "volume": null }, { "time": 1784047500, "timestamp": "2026-07-14T16:45:00Z", "open": 4060.885, "high": 4062.075, "low": 4057.81, "close": 4059.83, "volume": null }, { "time": 1784047800, "timestamp": "2026-07-14T16:50:00Z", "open": 4059.835, "high": 4061.405, "low": 4058.59, "close": 4060.305, "volume": null }, { "time": 1784048100, "timestamp": "2026-07-14T16:55:00Z", "open": 4060.285, "high": 4062.31, "low": 4059.67, "close": 4061.625, "volume": null }, { "time": 1784048400, "timestamp": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4064.81, "low": 4059.76, "close": 4060.42, "volume": null }, { "time": 1784048700, "timestamp": "2026-07-14T17:05:00Z", "open": 4060.475, "high": 4061.08, "low": 4057.13, "close": 4059.415, "volume": null }, { "time": 1784049000, "timestamp": "2026-07-14T17:10:00Z", "open": 4059.46, "high": 4059.825, "low": 4055.48, "close": 4056.7, "volume": null }, { "time": 1784049300, "timestamp": "2026-07-14T17:15:00Z", "open": 4056.69, "high": 4057.235, "low": 4054.57, "close": 4056.845, "volume": null }, { "time": 1784049600, "timestamp": "2026-07-14T17:20:00Z", "open": 4056.835, "high": 4061.62, "low": 4056.37, "close": 4060.99, "volume": null }, { "time": 1784049900, "timestamp": "2026-07-14T17:25:00Z", "open": 4060.85, "high": 4064.12, "low": 4060.255, "close": 4062.87, "volume": null }, { "time": 1784050200, "timestamp": "2026-07-14T17:30:00Z", "open": 4062.905, "high": 4065.17, "low": 4061.655, "close": 4062.095, "volume": null }, { "time": 1784050500, "timestamp": "2026-07-14T17:35:00Z", "open": 4062.075, "high": 4062.97, "low": 4060.85, "close": 4062.24, "volume": null }, { "time": 1784050800, "timestamp": "2026-07-14T17:40:00Z", "open": 4062.23, "high": 4062.785, "low": 4059.625, "close": 4059.88, "volume": null }, { "time": 1784051100, "timestamp": "2026-07-14T17:45:00Z", "open": 4059.885, "high": 4062.04, "low": 4058.445, "close": 4061.805, "volume": null }, { "time": 1784051400, "timestamp": "2026-07-14T17:50:00Z", "open": 4061.83, "high": 4063.48, "low": 4061.73, "close": 4063.14, "volume": null }, { "time": 1784051700, "timestamp": "2026-07-14T17:55:00Z", "open": 4063.125, "high": 4063.925, "low": 4062.46, "close": 4062.885, "volume": null }, { "time": 1784052000, "timestamp": "2026-07-14T18:00:00Z", "open": 4062.68, "high": 4062.93, "low": 4059.745, "close": 4062.09, "volume": null }, { "time": 1784052300, "timestamp": "2026-07-14T18:05:00Z", "open": 4062.105, "high": 4062.41, "low": 4060.44, "close": 4060.665, "volume": null }, { "time": 1784052600, "timestamp": "2026-07-14T18:10:00Z", "open": 4060.7, "high": 4061.81, "low": 4059.865, "close": 4061.695, "volume": null }, { "time": 1784052900, "timestamp": "2026-07-14T18:15:00Z", "open": 4061.69, "high": 4063.195, "low": 4061.0, "close": 4062.895, "volume": null }, { "time": 1784053200, "timestamp": "2026-07-14T18:20:00Z", "open": 4062.845, "high": 4062.845, "low": 4057.125, "close": 4057.25, "volume": null }, { "time": 1784053500, "timestamp": "2026-07-14T18:25:00Z", "open": 4057.23, "high": 4059.265, "low": 4056.685, "close": 4058.535, "volume": null }, { "time": 1784053800, "timestamp": "2026-07-14T18:30:00Z", "open": 4058.51, "high": 4059.68, "low": 4055.47, "close": 4056.735, "volume": null }, { "time": 1784054100, "timestamp": "2026-07-14T18:35:00Z", "open": 4056.77, "high": 4056.835, "low": 4052.245, "close": 4053.14, "volume": null }, { "time": 1784054400, "timestamp": "2026-07-14T18:40:00Z", "open": 4053.155, "high": 4054.545, "low": 4042.885, "close": 4046.72, "volume": null }, { "time": 1784054700, "timestamp": "2026-07-14T18:45:00Z", "open": 4046.715, "high": 4050.62, "low": 4044.895, "close": 4049.315, "volume": null }, { "time": 1784055000, "timestamp": "2026-07-14T18:50:00Z", "open": 4049.305, "high": 4051.815, "low": 4046.96, "close": 4051.72, "volume": null }, { "time": 1784055300, "timestamp": "2026-07-14T18:55:00Z", "open": 4051.73, "high": 4054.8, "low": 4051.355, "close": 4054.35, "volume": null }, { "time": 1784055600, "timestamp": "2026-07-14T19:00:00Z", "open": 4054.355, "high": 4055.03, "low": 4052.385, "close": 4053.145, "volume": null }, { "time": 1784055900, "timestamp": "2026-07-14T19:05:00Z", "open": 4053.055, "high": 4054.905, "low": 4052.48, "close": 4054.425, "volume": null }, { "time": 1784056200, "timestamp": "2026-07-14T19:10:00Z", "open": 4054.445, "high": 4057.395, "low": 4053.325, "close": 4056.62, "volume": null }, { "time": 1784056500, "timestamp": "2026-07-14T19:15:00Z", "open": 4056.6, "high": 4056.96, "low": 4055.37, "close": 4056.56, "volume": null }, { "time": 1784056800, "timestamp": "2026-07-14T19:20:00Z", "open": 4056.54, "high": 4056.54, "low": 4052.47, "close": 4052.67, "volume": null }, { "time": 1784057100, "timestamp": "2026-07-14T19:25:00Z", "open": 4052.69, "high": 4053.53, "low": 4051.415, "close": 4051.695, "volume": null }, { "time": 1784057400, "timestamp": "2026-07-14T19:30:00Z", "open": 4051.7, "high": 4051.73, "low": 4047.835, "close": 4050.44, "volume": null }, { "time": 1784057700, "timestamp": "2026-07-14T19:35:00Z", "open": 4050.465, "high": 4052.2, "low": 4049.545, "close": 4051.155, "volume": null }, { "time": 1784058000, "timestamp": "2026-07-14T19:40:00Z", "open": 4051.175, "high": 4052.96, "low": 4050.255, "close": 4052.53, "volume": null }, { "time": 1784058300, "timestamp": "2026-07-14T19:45:00Z", "open": 4052.54, "high": 4054.64, "low": 4052.315, "close": 4052.665, "volume": null }, { "time": 1784058600, "timestamp": "2026-07-14T19:50:00Z", "open": 4052.69, "high": 4056.93, "low": 4051.735, "close": 4055.535, "volume": null }, { "time": 1784058900, "timestamp": "2026-07-14T19:55:00Z", "open": 4055.585, "high": 4056.975, "low": 4054.695, "close": 4055.84, "volume": null }, { "time": 1784059200, "timestamp": "2026-07-14T20:00:00Z", "open": 4055.83, "high": 4056.575, "low": 4054.23, "close": 4054.755, "volume": null }, { "time": 1784059500, "timestamp": "2026-07-14T20:05:00Z", "open": 4054.79, "high": 4055.65, "low": 4054.545, "close": 4054.76, "volume": null }, { "time": 1784059800, "timestamp": "2026-07-14T20:10:00Z", "open": 4054.785, "high": 4055.57, "low": 4053.815, "close": 4053.82, "volume": null }, { "time": 1784060100, "timestamp": "2026-07-14T20:15:00Z", "open": 4053.815, "high": 4054.645, "low": 4052.735, "close": 4052.8, "volume": null }, { "time": 1784060400, "timestamp": "2026-07-14T20:20:00Z", "open": 4052.785, "high": 4053.955, "low": 4052.3, "close": 4053.94, "volume": null }, { "time": 1784060700, "timestamp": "2026-07-14T20:25:00Z", "open": 4053.895, "high": 4054.22, "low": 4052.83, "close": 4052.99, "volume": null }, { "time": 1784061000, "timestamp": "2026-07-14T20:30:00Z", "open": 4053.07, "high": 4053.525, "low": 4051.41, "close": 4051.505, "volume": null }, { "time": 1784061300, "timestamp": "2026-07-14T20:35:00Z", "open": 4051.485, "high": 4052.16, "low": 4050.275, "close": 4050.48, "volume": null }, { "time": 1784061600, "timestamp": "2026-07-14T20:40:00Z", "open": 4050.505, "high": 4051.945, "low": 4049.79, "close": 4050.605, "volume": null }, { "time": 1784061900, "timestamp": "2026-07-14T20:45:00Z", "open": 4050.59, "high": 4051.41, "low": 4049.44, "close": 4050.2, "volume": null }, { "time": 1784062200, "timestamp": "2026-07-14T20:50:00Z", "open": 4050.205, "high": 4052.96, "low": 4049.31, "close": 4052.385, "volume": null }, { "time": 1784062500, "timestamp": "2026-07-14T20:55:00Z", "open": 4052.35, "high": 4053.22, "low": 4052.225, "close": 4052.775, "volume": null }, { "time": 1784066400, "timestamp": "2026-07-14T22:00:00Z", "open": 4053.215, "high": 4053.215, "low": 4053.21, "close": 4053.21, "volume": null }, { "time": 1784066700, "timestamp": "2026-07-14T22:05:00Z", "open": 4053.19, "high": 4053.24, "low": 4051.435, "close": 4051.885, "volume": null }, { "time": 1784067000, "timestamp": "2026-07-14T22:10:00Z", "open": 4051.83, "high": 4051.83, "low": 4049.125, "close": 4050.8, "volume": null }, { "time": 1784067300, "timestamp": "2026-07-14T22:15:00Z", "open": 4050.85, "high": 4051.005, "low": 4049.255, "close": 4050.52, "volume": null }, { "time": 1784067600, "timestamp": "2026-07-14T22:20:00Z", "open": 4050.535, "high": 4052.15, "low": 4049.735, "close": 4050.375, "volume": null }, { "time": 1784067900, "timestamp": "2026-07-14T22:25:00Z", "open": 4050.39, "high": 4051.98, "low": 4049.58, "close": 4051.805, "volume": null }, { "time": 1784068200, "timestamp": "2026-07-14T22:30:00Z", "open": 4051.795, "high": 4052.845, "low": 4051.585, "close": 4052.285, "volume": null }, { "time": 1784068500, "timestamp": "2026-07-14T22:35:00Z", "open": 4052.295, "high": 4052.82, "low": 4050.315, "close": 4050.895, "volume": null }, { "time": 1784068800, "timestamp": "2026-07-14T22:40:00Z", "open": 4050.83, "high": 4052.3, "low": 4049.065, "close": 4050.64, "volume": null }, { "time": 1784069100, "timestamp": "2026-07-14T22:45:00Z", "open": 4050.625, "high": 4050.805, "low": 4048.62, "close": 4049.215, "volume": null }, { "time": 1784069400, "timestamp": "2026-07-14T22:50:00Z", "open": 4049.265, "high": 4050.44, "low": 4048.63, "close": 4049.555, "volume": null }, { "time": 1784069700, "timestamp": "2026-07-14T22:55:00Z", "open": 4049.515, "high": 4049.825, "low": 4048.9, "close": 4049.05, "volume": null }, { "time": 1784070000, "timestamp": "2026-07-14T23:00:00Z", "open": 4049.11, "high": 4050.3, "low": 4048.375, "close": 4049.565, "volume": null }, { "time": 1784070300, "timestamp": "2026-07-14T23:05:00Z", "open": 4049.535, "high": 4049.785, "low": 4048.535, "close": 4049.65, "volume": null }, { "time": 1784070600, "timestamp": "2026-07-14T23:10:00Z", "open": 4049.535, "high": 4049.535, "low": 4047.06, "close": 4047.66, "volume": null }, { "time": 1784070900, "timestamp": "2026-07-14T23:15:00Z", "open": 4047.68, "high": 4048.675, "low": 4046.925, "close": 4048.145, "volume": null }, { "time": 1784071200, "timestamp": "2026-07-14T23:20:00Z", "open": 4048.155, "high": 4050.655, "low": 4048.155, "close": 4049.91, "volume": null }, { "time": 1784071500, "timestamp": "2026-07-14T23:25:00Z", "open": 4049.905, "high": 4054.125, "low": 4049.63, "close": 4053.83, "volume": null }, { "time": 1784071800, "timestamp": "2026-07-14T23:30:00Z", "open": 4053.85, "high": 4055.025, "low": 4051.42, "close": 4055.025, "volume": null }, { "time": 1784072100, "timestamp": "2026-07-14T23:35:00Z", "open": 4054.975, "high": 4056.215, "low": 4052.945, "close": 4053.545, "volume": null }, { "time": 1784072400, "timestamp": "2026-07-14T23:40:00Z", "open": 4053.51, "high": 4055.47, "low": 4053.145, "close": 4054.795, "volume": null }, { "time": 1784072700, "timestamp": "2026-07-14T23:45:00Z", "open": 4054.79, "high": 4055.165, "low": 4052.575, "close": 4052.875, "volume": null }, { "time": 1784073000, "timestamp": "2026-07-14T23:50:00Z", "open": 4052.925, "high": 4054.165, "low": 4052.425, "close": 4054.165, "volume": null }, { "time": 1784073300, "timestamp": "2026-07-14T23:55:00Z", "open": 4054.17, "high": 4054.57, "low": 4052.025, "close": 4053.035, "volume": null }, { "time": 1784073600, "timestamp": "2026-07-15T00:00:00Z", "open": 4052.935, "high": 4056.13, "low": 4051.05, "close": 4055.13, "volume": null }, { "time": 1784073900, "timestamp": "2026-07-15T00:05:00Z", "open": 4055.22, "high": 4055.77, "low": 4052.695, "close": 4054.14, "volume": null }, { "time": 1784074200, "timestamp": "2026-07-15T00:10:00Z", "open": 4054.03, "high": 4055.19, "low": 4051.255, "close": 4051.51, "volume": null }, { "time": 1784074500, "timestamp": "2026-07-15T00:15:00Z", "open": 4051.46, "high": 4056.135, "low": 4051.285, "close": 4052.265, "volume": null }, { "time": 1784074800, "timestamp": "2026-07-15T00:20:00Z", "open": 4052.27, "high": 4056.815, "low": 4051.775, "close": 4055.67, "volume": null }, { "time": 1784075100, "timestamp": "2026-07-15T00:25:00Z", "open": 4055.665, "high": 4058.315, "low": 4055.065, "close": 4058.315, "volume": null }, { "time": 1784075400, "timestamp": "2026-07-15T00:30:00Z", "open": 4058.33, "high": 4058.56, "low": 4055.18, "close": 4055.765, "volume": null }, { "time": 1784075700, "timestamp": "2026-07-15T00:35:00Z", "open": 4055.795, "high": 4056.6, "low": 4052.33, "close": 4054.52, "volume": null }, { "time": 1784076000, "timestamp": "2026-07-15T00:40:00Z", "open": 4054.41, "high": 4055.035, "low": 4053.015, "close": 4054.705, "volume": null }, { "time": 1784076300, "timestamp": "2026-07-15T00:45:00Z", "open": 4054.8, "high": 4057.03, "low": 4054.33, "close": 4054.955, "volume": null }, { "time": 1784076600, "timestamp": "2026-07-15T00:50:00Z", "open": 4054.97, "high": 4058.08, "low": 4054.65, "close": 4057.91, "volume": null }, { "time": 1784076900, "timestamp": "2026-07-15T00:55:00Z", "open": 4057.9, "high": 4060.845, "low": 4057.5, "close": 4059.295, "volume": null }, { "time": 1784077200, "timestamp": "2026-07-15T01:00:00Z", "open": 4059.285, "high": 4062.125, "low": 4055.605, "close": 4058.205, "volume": null }, { "time": 1784077500, "timestamp": "2026-07-15T01:05:00Z", "open": 4058.2, "high": 4061.64, "low": 4055.025, "close": 4056.57, "volume": null }, { "time": 1784077800, "timestamp": "2026-07-15T01:10:00Z", "open": 4056.575, "high": 4059.35, "low": 4055.285, "close": 4055.82, "volume": null }, { "time": 1784078100, "timestamp": "2026-07-15T01:15:00Z", "open": 4055.77, "high": 4057.495, "low": 4053.98, "close": 4055.765, "volume": null }, { "time": 1784078400, "timestamp": "2026-07-15T01:20:00Z", "open": 4055.775, "high": 4056.175, "low": 4052.775, "close": 4054.01, "volume": null }, { "time": 1784078700, "timestamp": "2026-07-15T01:25:00Z", "open": 4053.99, "high": 4056.795, "low": 4053.815, "close": 4054.455, "volume": null }, { "time": 1784079000, "timestamp": "2026-07-15T01:30:00Z", "open": 4054.41, "high": 4054.675, "low": 4047.29, "close": 4051.085, "volume": null }, { "time": 1784079300, "timestamp": "2026-07-15T01:35:00Z", "open": 4051.035, "high": 4051.035, "low": 4045.6, "close": 4046.335, "volume": null }, { "time": 1784079600, "timestamp": "2026-07-15T01:40:00Z", "open": 4046.46, "high": 4046.55, "low": 4036.76, "close": 4039.095, "volume": null }, { "time": 1784079900, "timestamp": "2026-07-15T01:45:00Z", "open": 4039.18, "high": 4042.74, "low": 4038.135, "close": 4041.73, "volume": null }, { "time": 1784080200, "timestamp": "2026-07-15T01:50:00Z", "open": 4041.76, "high": 4041.79, "low": 4038.15, "close": 4041.32, "volume": null }, { "time": 1784080500, "timestamp": "2026-07-15T01:55:00Z", "open": 4041.19, "high": 4041.465, "low": 4035.54, "close": 4037.43, "volume": null }, { "time": 1784080800, "timestamp": "2026-07-15T02:00:00Z", "open": 4037.25, "high": 4040.33, "low": 4034.2, "close": 4039.275, "volume": null }, { "time": 1784081100, "timestamp": "2026-07-15T02:05:00Z", "open": 4039.315, "high": 4042.135, "low": 4038.435, "close": 4040.83, "volume": null }, { "time": 1784081400, "timestamp": "2026-07-15T02:10:00Z", "open": 4040.905, "high": 4042.305, "low": 4035.9, "close": 4036.95, "volume": null }, { "time": 1784081700, "timestamp": "2026-07-15T02:15:00Z", "open": 4036.96, "high": 4037.205, "low": 4029.645, "close": 4030.42, "volume": null }, { "time": 1784082000, "timestamp": "2026-07-15T02:20:00Z", "open": 4030.415, "high": 4032.785, "low": 4029.38, "close": 4031.935, "volume": null }, { "time": 1784082300, "timestamp": "2026-07-15T02:25:00Z", "open": 4031.795, "high": 4033.625, "low": 4030.28, "close": 4033.34, "volume": null }, { "time": 1784082600, "timestamp": "2026-07-15T02:30:00Z", "open": 4033.29, "high": 4036.545, "low": 4032.83, "close": 4035.89, "volume": null }, { "time": 1784082900, "timestamp": "2026-07-15T02:35:00Z", "open": 4035.86, "high": 4037.945, "low": 4035.765, "close": 4037.73, "volume": null }, { "time": 1784083200, "timestamp": "2026-07-15T02:40:00Z", "open": 4037.74, "high": 4041.89, "low": 4037.185, "close": 4041.645, "volume": null }, { "time": 1784083500, "timestamp": "2026-07-15T02:45:00Z", "open": 4041.655, "high": 4041.965, "low": 4039.07, "close": 4040.075, "volume": null }, { "time": 1784083800, "timestamp": "2026-07-15T02:50:00Z", "open": 4040.105, "high": 4040.105, "low": 4034.67, "close": 4035.345, "volume": null }, { "time": 1784084100, "timestamp": "2026-07-15T02:55:00Z", "open": 4035.34, "high": 4039.805, "low": 4035.285, "close": 4035.335, "volume": null }, { "time": 1784084400, "timestamp": "2026-07-15T03:00:00Z", "open": 4035.285, "high": 4040.34, "low": 4034.595, "close": 4039.725, "volume": null }, { "time": 1784084700, "timestamp": "2026-07-15T03:05:00Z", "open": 4039.635, "high": 4040.455, "low": 4035.935, "close": 4036.675, "volume": null }, { "time": 1784085000, "timestamp": "2026-07-15T03:10:00Z", "open": 4036.645, "high": 4037.25, "low": 4032.91, "close": 4034.07, "volume": null }, { "time": 1784085300, "timestamp": "2026-07-15T03:15:00Z", "open": 4034.09, "high": 4035.28, "low": 4031.965, "close": 4032.505, "volume": null }, { "time": 1784085600, "timestamp": "2026-07-15T03:20:00Z", "open": 4032.525, "high": 4033.345, "low": 4030.655, "close": 4031.045, "volume": null }, { "time": 1784085900, "timestamp": "2026-07-15T03:25:00Z", "open": 4031.07, "high": 4032.83, "low": 4030.275, "close": 4031.01, "volume": null }, { "time": 1784086200, "timestamp": "2026-07-15T03:30:00Z", "open": 4031.0, "high": 4033.935, "low": 4028.1, "close": 4033.72, "volume": null }, { "time": 1784086500, "timestamp": "2026-07-15T03:35:00Z", "open": 4033.765, "high": 4035.84, "low": 4032.54, "close": 4032.615, "volume": null }, { "time": 1784086800, "timestamp": "2026-07-15T03:40:00Z", "open": 4032.675, "high": 4032.835, "low": 4028.56, "close": 4029.51, "volume": null }, { "time": 1784087100, "timestamp": "2026-07-15T03:45:00Z", "open": 4029.46, "high": 4032.375, "low": 4029.41, "close": 4032.355, "volume": null }, { "time": 1784087400, "timestamp": "2026-07-15T03:50:00Z", "open": 4032.34, "high": 4033.73, "low": 4031.28, "close": 4031.32, "volume": null }, { "time": 1784087700, "timestamp": "2026-07-15T03:55:00Z", "open": 4031.315, "high": 4032.34, "low": 4030.96, "close": 4031.4, "volume": null }, { "time": 1784088000, "timestamp": "2026-07-15T04:00:00Z", "open": 4031.45, "high": 4033.345, "low": 4030.86, "close": 4031.45, "volume": null }, { "time": 1784088300, "timestamp": "2026-07-15T04:05:00Z", "open": 4031.44, "high": 4032.505, "low": 4030.145, "close": 4032.125, "volume": null }, { "time": 1784088600, "timestamp": "2026-07-15T04:10:00Z", "open": 4032.145, "high": 4033.325, "low": 4031.735, "close": 4031.78, "volume": null }, { "time": 1784088900, "timestamp": "2026-07-15T04:15:00Z", "open": 4031.765, "high": 4034.3, "low": 4031.135, "close": 4034.165, "volume": null }, { "time": 1784089200, "timestamp": "2026-07-15T04:20:00Z", "open": 4034.155, "high": 4034.315, "low": 4032.405, "close": 4033.255, "volume": null }, { "time": 1784089500, "timestamp": "2026-07-15T04:25:00Z", "open": 4033.2, "high": 4035.315, "low": 4033.01, "close": 4033.845, "volume": null }, { "time": 1784089800, "timestamp": "2026-07-15T04:30:00Z", "open": 4033.83, "high": 4035.25, "low": 4031.86, "close": 4031.91, "volume": null }, { "time": 1784090100, "timestamp": "2026-07-15T04:35:00Z", "open": 4031.915, "high": 4033.05, "low": 4030.545, "close": 4031.085, "volume": null }, { "time": 1784090400, "timestamp": "2026-07-15T04:40:00Z", "open": 4031.055, "high": 4032.29, "low": 4028.325, "close": 4030.35, "volume": null }, { "time": 1784090700, "timestamp": "2026-07-15T04:45:00Z", "open": 4030.4, "high": 4034.555, "low": 4030.4, "close": 4031.655, "volume": null }, { "time": 1784091000, "timestamp": "2026-07-15T04:50:00Z", "open": 4031.67, "high": 4034.465, "low": 4031.67, "close": 4032.855, "volume": null }, { "time": 1784091300, "timestamp": "2026-07-15T04:55:00Z", "open": 4032.775, "high": 4033.5, "low": 4031.925, "close": 4033.245, "volume": null }, { "time": 1784091600, "timestamp": "2026-07-15T05:00:00Z", "open": 4033.32, "high": 4036.28, "low": 4031.65, "close": 4032.12, "volume": null }, { "time": 1784091900, "timestamp": "2026-07-15T05:05:00Z", "open": 4032.15, "high": 4033.365, "low": 4029.2, "close": 4031.235, "volume": null }, { "time": 1784092200, "timestamp": "2026-07-15T05:10:00Z", "open": 4031.24, "high": 4031.585, "low": 4025.105, "close": 4026.365, "volume": null }, { "time": 1784092500, "timestamp": "2026-07-15T05:15:00Z", "open": 4026.275, "high": 4028.705, "low": 4025.865, "close": 4027.86, "volume": null }, { "time": 1784092800, "timestamp": "2026-07-15T05:20:00Z", "open": 4027.815, "high": 4028.745, "low": 4026.225, "close": 4027.595, "volume": null }, { "time": 1784093100, "timestamp": "2026-07-15T05:25:00Z", "open": 4027.585, "high": 4027.585, "low": 4024.865, "close": 4025.285, "volume": null }, { "time": 1784093400, "timestamp": "2026-07-15T05:30:00Z", "open": 4025.25, "high": 4029.465, "low": 4022.245, "close": 4028.265, "volume": null }, { "time": 1784093700, "timestamp": "2026-07-15T05:35:00Z", "open": 4028.27, "high": 4032.17, "low": 4027.15, "close": 4031.645, "volume": null }, { "time": 1784094000, "timestamp": "2026-07-15T05:40:00Z", "open": 4031.635, "high": 4037.16, "low": 4029.505, "close": 4029.785, "volume": null }, { "time": 1784094300, "timestamp": "2026-07-15T05:45:00Z", "open": 4029.855, "high": 4030.145, "low": 4027.48, "close": 4029.32, "volume": null }, { "time": 1784094600, "timestamp": "2026-07-15T05:50:00Z", "open": 4029.36, "high": 4030.71, "low": 4028.195, "close": 4030.62, "volume": null }, { "time": 1784094900, "timestamp": "2026-07-15T05:55:00Z", "open": 4030.595, "high": 4035.1, "low": 4028.235, "close": 4034.84, "volume": null }, { "time": 1784095200, "timestamp": "2026-07-15T06:00:00Z", "open": 4034.735, "high": 4035.63, "low": 4030.78, "close": 4031.27, "volume": null }, { "time": 1784095500, "timestamp": "2026-07-15T06:05:00Z", "open": 4031.255, "high": 4031.805, "low": 4027.975, "close": 4030.165, "volume": null }, { "time": 1784095800, "timestamp": "2026-07-15T06:10:00Z", "open": 4030.205, "high": 4030.365, "low": 4027.255, "close": 4027.68, "volume": null }, { "time": 1784096100, "timestamp": "2026-07-15T06:15:00Z", "open": 4027.665, "high": 4028.14, "low": 4023.605, "close": 4027.03, "volume": null }, { "time": 1784096400, "timestamp": "2026-07-15T06:20:00Z", "open": 4026.99, "high": 4027.375, "low": 4021.465, "close": 4026.56, "volume": null }, { "time": 1784096700, "timestamp": "2026-07-15T06:25:00Z", "open": 4026.58, "high": 4028.76, "low": 4025.635, "close": 4026.595, "volume": null }, { "time": 1784097000, "timestamp": "2026-07-15T06:30:00Z", "open": 4026.56, "high": 4028.36, "low": 4022.89, "close": 4028.215, "volume": null }, { "time": 1784097300, "timestamp": "2026-07-15T06:35:00Z", "open": 4028.315, "high": 4031.065, "low": 4027.225, "close": 4029.34, "volume": null }, { "time": 1784097600, "timestamp": "2026-07-15T06:40:00Z", "open": 4029.36, "high": 4033.335, "low": 4028.475, "close": 4032.73, "volume": null }, { "time": 1784097900, "timestamp": "2026-07-15T06:45:00Z", "open": 4032.72, "high": 4032.75, "low": 4029.74, "close": 4030.04, "volume": null }, { "time": 1784098200, "timestamp": "2026-07-15T06:50:00Z", "open": 4030.06, "high": 4033.9, "low": 4029.925, "close": 4032.42, "volume": null }, { "time": 1784098500, "timestamp": "2026-07-15T06:55:00Z", "open": 4032.425, "high": 4032.855, "low": 4030.585, "close": 4032.1, "volume": null }, { "time": 1784098800, "timestamp": "2026-07-15T07:00:00Z", "open": 4032.155, "high": 4034.485, "low": 4029.31, "close": 4032.745, "volume": null }, { "time": 1784099100, "timestamp": "2026-07-15T07:05:00Z", "open": 4032.755, "high": 4032.825, "low": 4029.325, "close": 4029.505, "volume": null }, { "time": 1784099400, "timestamp": "2026-07-15T07:10:00Z", "open": 4029.49, "high": 4031.34, "low": 4028.22, "close": 4029.54, "volume": null }, { "time": 1784099700, "timestamp": "2026-07-15T07:15:00Z", "open": 4029.61, "high": 4030.115, "low": 4028.08, "close": 4029.35, "volume": null }, { "time": 1784100000, "timestamp": "2026-07-15T07:20:00Z", "open": 4029.355, "high": 4029.985, "low": 4025.425, "close": 4026.275, "volume": null }, { "time": 1784100300, "timestamp": "2026-07-15T07:25:00Z", "open": 4026.29, "high": 4026.445, "low": 4020.165, "close": 4024.13, "volume": null }, { "time": 1784100600, "timestamp": "2026-07-15T07:30:00Z", "open": 4024.16, "high": 4027.2, "low": 4021.995, "close": 4023.85, "volume": null }, { "time": 1784100900, "timestamp": "2026-07-15T07:35:00Z", "open": 4023.82, "high": 4023.82, "low": 4019.815, "close": 4020.6, "volume": null }, { "time": 1784101200, "timestamp": "2026-07-15T07:40:00Z", "open": 4020.61, "high": 4022.985, "low": 4019.71, "close": 4022.975, "volume": null }, { "time": 1784101500, "timestamp": "2026-07-15T07:45:00Z", "open": 4022.96, "high": 4026.6, "low": 4021.535, "close": 4024.85, "volume": null }, { "time": 1784101800, "timestamp": "2026-07-15T07:50:00Z", "open": 4024.885, "high": 4026.0, "low": 4022.575, "close": 4025.725, "volume": null }, { "time": 1784102100, "timestamp": "2026-07-15T07:55:00Z", "open": 4025.715, "high": 4026.92, "low": 4023.62, "close": 4024.615, "volume": null }, { "time": 1784102400, "timestamp": "2026-07-15T08:00:00Z", "open": 4024.735, "high": 4026.13, "low": 4020.515, "close": 4025.08, "volume": null }, { "time": 1784102700, "timestamp": "2026-07-15T08:05:00Z", "open": 4025.035, "high": 4025.8, "low": 4022.21, "close": 4022.575, "volume": null }, { "time": 1784103000, "timestamp": "2026-07-15T08:10:00Z", "open": 4022.57, "high": 4023.64, "low": 4017.475, "close": 4018.13, "volume": null }, { "time": 1784103300, "timestamp": "2026-07-15T08:15:00Z", "open": 4018.14, "high": 4025.435, "low": 4018.1, "close": 4024.335, "volume": null }, { "time": 1784103600, "timestamp": "2026-07-15T08:20:00Z", "open": 4024.34, "high": 4025.42, "low": 4022.56, "close": 4024.64, "volume": null }, { "time": 1784103900, "timestamp": "2026-07-15T08:25:00Z", "open": 4024.685, "high": 4026.92, "low": 4022.86, "close": 4026.765, "volume": null }, { "time": 1784104200, "timestamp": "2026-07-15T08:30:00Z", "open": 4026.795, "high": 4029.47, "low": 4025.92, "close": 4028.13, "volume": null }, { "time": 1784104500, "timestamp": "2026-07-15T08:35:00Z", "open": 4028.115, "high": 4028.515, "low": 4024.78, "close": 4026.675, "volume": null }, { "time": 1784104800, "timestamp": "2026-07-15T08:40:00Z", "open": 4026.665, "high": 4028.76, "low": 4026.395, "close": 4028.665, "volume": null }, { "time": 1784105100, "timestamp": "2026-07-15T08:45:00Z", "open": 4028.715, "high": 4030.35, "low": 4027.77, "close": 4029.71, "volume": null }, { "time": 1784105400, "timestamp": "2026-07-15T08:50:00Z", "open": 4029.72, "high": 4031.17, "low": 4028.9, "close": 4030.755, "volume": null }, { "time": 1784105700, "timestamp": "2026-07-15T08:55:00Z", "open": 4030.765, "high": 4033.29, "low": 4029.82, "close": 4031.35, "volume": null }, { "time": 1784106000, "timestamp": "2026-07-15T09:00:00Z", "open": 4031.385, "high": 4034.475, "low": 4030.96, "close": 4033.445, "volume": null }, { "time": 1784106300, "timestamp": "2026-07-15T09:05:00Z", "open": 4033.47, "high": 4034.28, "low": 4030.305, "close": 4032.66, "volume": null }, { "time": 1784106600, "timestamp": "2026-07-15T09:10:00Z", "open": 4032.67, "high": 4033.405, "low": 4029.59, "close": 4030.36, "volume": null }, { "time": 1784106900, "timestamp": "2026-07-15T09:15:00Z", "open": 4030.415, "high": 4031.405, "low": 4028.965, "close": 4031.385, "volume": null }, { "time": 1784107200, "timestamp": "2026-07-15T09:20:00Z", "open": 4031.38, "high": 4033.07, "low": 4029.59, "close": 4029.97, "volume": null }, { "time": 1784107500, "timestamp": "2026-07-15T09:25:00Z", "open": 4029.985, "high": 4029.985, "low": 4027.115, "close": 4027.54, "volume": null }, { "time": 1784107800, "timestamp": "2026-07-15T09:30:00Z", "open": 4027.455, "high": 4029.75, "low": 4026.545, "close": 4026.855, "volume": null }, { "time": 1784108100, "timestamp": "2026-07-15T09:35:00Z", "open": 4026.905, "high": 4027.69, "low": 4025.605, "close": 4026.445, "volume": null }, { "time": 1784108400, "timestamp": "2026-07-15T09:40:00Z", "open": 4026.44, "high": 4028.1, "low": 4026.44, "close": 4027.32, "volume": null }, { "time": 1784108700, "timestamp": "2026-07-15T09:45:00Z", "open": 4027.325, "high": 4028.82, "low": 4026.435, "close": 4028.655, "volume": null }, { "time": 1784109000, "timestamp": "2026-07-15T09:50:00Z", "open": 4028.585, "high": 4028.695, "low": 4027.025, "close": 4028.65, "volume": null }, { "time": 1784109300, "timestamp": "2026-07-15T09:55:00Z", "open": 4028.635, "high": 4030.49, "low": 4026.25, "close": 4030.31, "volume": null }, { "time": 1784109600, "timestamp": "2026-07-15T10:00:00Z", "open": 4030.405, "high": 4031.675, "low": 4028.855, "close": 4030.555, "volume": null }, { "time": 1784109900, "timestamp": "2026-07-15T10:05:00Z", "open": 4030.605, "high": 4033.09, "low": 4028.905, "close": 4030.675, "volume": null }, { "time": 1784110200, "timestamp": "2026-07-15T10:10:00Z", "open": 4030.67, "high": 4036.14, "low": 4029.83, "close": 4033.75, "volume": null }, { "time": 1784110500, "timestamp": "2026-07-15T10:15:00Z", "open": 4033.74, "high": 4034.2, "low": 4031.8, "close": 4032.325, "volume": null }, { "time": 1784110800, "timestamp": "2026-07-15T10:20:00Z", "open": 4032.32, "high": 4035.725, "low": 4029.1, "close": 4029.415, "volume": null }, { "time": 1784111100, "timestamp": "2026-07-15T10:25:00Z", "open": 4029.49, "high": 4030.27, "low": 4026.61, "close": 4028.97, "volume": null }, { "time": 1784111400, "timestamp": "2026-07-15T10:30:00Z", "open": 4028.915, "high": 4031.27, "low": 4028.43, "close": 4030.425, "volume": null }, { "time": 1784111700, "timestamp": "2026-07-15T10:35:00Z", "open": 4030.42, "high": 4034.14, "low": 4030.055, "close": 4033.78, "volume": null }, { "time": 1784112000, "timestamp": "2026-07-15T10:40:00Z", "open": 4033.77, "high": 4033.785, "low": 4030.26, "close": 4031.24, "volume": null }, { "time": 1784112300, "timestamp": "2026-07-15T10:45:00Z", "open": 4031.225, "high": 4031.395, "low": 4027.185, "close": 4028.555, "volume": null }, { "time": 1784112600, "timestamp": "2026-07-15T10:50:00Z", "open": 4028.64, "high": 4029.095, "low": 4027.7, "close": 4029.085, "volume": null }, { "time": 1784112900, "timestamp": "2026-07-15T10:55:00Z", "open": 4029.05, "high": 4029.2, "low": 4027.18, "close": 4028.27, "volume": null }, { "time": 1784113200, "timestamp": "2026-07-15T11:00:00Z", "open": 4028.26, "high": 4031.645, "low": 4028.01, "close": 4029.06, "volume": null }, { "time": 1784113500, "timestamp": "2026-07-15T11:05:00Z", "open": 4028.955, "high": 4031.905, "low": 4028.58, "close": 4031.445, "volume": null }, { "time": 1784113800, "timestamp": "2026-07-15T11:10:00Z", "open": 4031.455, "high": 4033.08, "low": 4030.35, "close": 4030.425, "volume": null }, { "time": 1784114100, "timestamp": "2026-07-15T11:15:00Z", "open": 4030.475, "high": 4030.71, "low": 4027.77, "close": 4029.55, "volume": null }, { "time": 1784114400, "timestamp": "2026-07-15T11:20:00Z", "open": 4029.605, "high": 4030.555, "low": 4028.585, "close": 4030.19, "volume": null }, { "time": 1784114700, "timestamp": "2026-07-15T11:25:00Z", "open": 4030.14, "high": 4031.39, "low": 4028.92, "close": 4030.82, "volume": null }, { "time": 1784115000, "timestamp": "2026-07-15T11:30:00Z", "open": 4030.835, "high": 4033.745, "low": 4029.405, "close": 4033.38, "volume": null }, { "time": 1784115300, "timestamp": "2026-07-15T11:35:00Z", "open": 4033.475, "high": 4035.795, "low": 4032.13, "close": 4035.565, "volume": null }, { "time": 1784115600, "timestamp": "2026-07-15T11:40:00Z", "open": 4035.62, "high": 4039.535, "low": 4035.31, "close": 4037.635, "volume": null }, { "time": 1784115900, "timestamp": "2026-07-15T11:45:00Z", "open": 4037.725, "high": 4039.05, "low": 4035.66, "close": 4036.58, "volume": null }, { "time": 1784116200, "timestamp": "2026-07-15T11:50:00Z", "open": 4036.665, "high": 4040.25, "low": 4035.755, "close": 4036.495, "volume": null }, { "time": 1784116500, "timestamp": "2026-07-15T11:55:00Z", "open": 4036.505, "high": 4039.285, "low": 4035.99, "close": 4038.435, "volume": null }, { "time": 1784116800, "timestamp": "2026-07-15T12:00:00Z", "open": 4038.45, "high": 4042.725, "low": 4038.04, "close": 4041.04, "volume": null }, { "time": 1784117100, "timestamp": "2026-07-15T12:05:00Z", "open": 4041.025, "high": 4041.09, "low": 4037.215, "close": 4037.4, "volume": null }, { "time": 1784117400, "timestamp": "2026-07-15T12:10:00Z", "open": 4037.425, "high": 4039.28, "low": 4035.955, "close": 4038.065, "volume": null }, { "time": 1784117700, "timestamp": "2026-07-15T12:15:00Z", "open": 4038.1, "high": 4040.905, "low": 4038.1, "close": 4039.415, "volume": null }, { "time": 1784118000, "timestamp": "2026-07-15T12:20:00Z", "open": 4039.52, "high": 4040.95, "low": 4038.31, "close": 4039.51, "volume": null }, { "time": 1784118300, "timestamp": "2026-07-15T12:25:00Z", "open": 4039.5, "high": 4040.24, "low": 4037.645, "close": 4039.625, "volume": null }, { "time": 1784118600, "timestamp": "2026-07-15T12:30:00Z", "open": 4039.6, "high": 4054.625, "low": 4039.425, "close": 4054.345, "volume": null }, { "time": 1784118900, "timestamp": "2026-07-15T12:35:00Z", "open": 4054.385, "high": 4066.295, "low": 4053.79, "close": 4063.71, "volume": null }, { "time": 1784119200, "timestamp": "2026-07-15T12:40:00Z", "open": 4063.7, "high": 4063.935, "low": 4057.35, "close": 4063.045, "volume": null }, { "time": 1784119500, "timestamp": "2026-07-15T12:45:00Z", "open": 4063.06, "high": 4065.415, "low": 4060.975, "close": 4064.09, "volume": null }, { "time": 1784119800, "timestamp": "2026-07-15T12:50:00Z", "open": 4064.085, "high": 4066.72, "low": 4062.165, "close": 4063.555, "volume": null }, { "time": 1784120100, "timestamp": "2026-07-15T12:55:00Z", "open": 4063.565, "high": 4071.595, "low": 4061.665, "close": 4067.85, "volume": null }, { "time": 1784120400, "timestamp": "2026-07-15T13:00:00Z", "open": 4068.045, "high": 4072.94, "low": 4064.715, "close": 4072.33, "volume": null }, { "time": 1784120700, "timestamp": "2026-07-15T13:05:00Z", "open": 4072.32, "high": 4074.175, "low": 4069.51, "close": 4069.51, "volume": null }, { "time": 1784121000, "timestamp": "2026-07-15T13:10:00Z", "open": 4069.545, "high": 4069.98, "low": 4061.705, "close": 4061.705, "volume": null }, { "time": 1784121300, "timestamp": "2026-07-15T13:15:00Z", "open": 4061.67, "high": 4066.59, "low": 4061.2, "close": 4065.8, "volume": null }, { "time": 1784121600, "timestamp": "2026-07-15T13:20:00Z", "open": 4065.795, "high": 4065.795, "low": 4061.105, "close": 4061.83, "volume": null }, { "time": 1784121900, "timestamp": "2026-07-15T13:25:00Z", "open": 4061.825, "high": 4061.93, "low": 4054.105, "close": 4055.715, "volume": null }, { "time": 1784122200, "timestamp": "2026-07-15T13:30:00Z", "open": 4055.725, "high": 4061.46, "low": 4055.54, "close": 4060.26, "volume": null }, { "time": 1784122500, "timestamp": "2026-07-15T13:35:00Z", "open": 4060.24, "high": 4062.605, "low": 4057.425, "close": 4061.2, "volume": null }, { "time": 1784122800, "timestamp": "2026-07-15T13:40:00Z", "open": 4061.19, "high": 4063.225, "low": 4058.09, "close": 4061.35, "volume": null }, { "time": 1784123100, "timestamp": "2026-07-15T13:45:00Z", "open": 4061.25, "high": 4062.05, "low": 4054.995, "close": 4056.725, "volume": null }, { "time": 1784123400, "timestamp": "2026-07-15T13:50:00Z", "open": 4056.69, "high": 4060.505, "low": 4055.235, "close": 4059.35, "volume": null }, { "time": 1784123700, "timestamp": "2026-07-15T13:55:00Z", "open": 4059.335, "high": 4066.44, "low": 4057.71, "close": 4061.69, "volume": null }, { "time": 1784124000, "timestamp": "2026-07-15T14:00:00Z", "open": 4061.855, "high": 4065.455, "low": 4060.045, "close": 4063.215, "volume": null }, { "time": 1784124300, "timestamp": "2026-07-15T14:05:00Z", "open": 4063.25, "high": 4065.465, "low": 4062.19, "close": 4063.05, "volume": null }, { "time": 1784124600, "timestamp": "2026-07-15T14:10:00Z", "open": 4063.08, "high": 4065.685, "low": 4062.255, "close": 4064.325, "volume": null }, { "time": 1784124900, "timestamp": "2026-07-15T14:15:00Z", "open": 4064.435, "high": 4066.07, "low": 4060.7, "close": 4062.935, "volume": null }, { "time": 1784125200, "timestamp": "2026-07-15T14:20:00Z", "open": 4062.95, "high": 4063.32, "low": 4055.74, "close": 4057.805, "volume": null }, { "time": 1784125500, "timestamp": "2026-07-15T14:25:00Z", "open": 4057.77, "high": 4059.845, "low": 4055.585, "close": 4058.595, "volume": null }, { "time": 1784125800, "timestamp": "2026-07-15T14:30:00Z", "open": 4058.61, "high": 4063.4, "low": 4057.75, "close": 4062.335, "volume": null }, { "time": 1784126100, "timestamp": "2026-07-15T14:35:00Z", "open": 4062.35, "high": 4064.09, "low": 4061.01, "close": 4062.245, "volume": null }, { "time": 1784126400, "timestamp": "2026-07-15T14:40:00Z", "open": 4062.25, "high": 4063.03, "low": 4057.045, "close": 4057.385, "volume": null }, { "time": 1784126700, "timestamp": "2026-07-15T14:45:00Z", "open": 4057.43, "high": 4060.59, "low": 4053.325, "close": 4060.085, "volume": null }, { "time": 1784127000, "timestamp": "2026-07-15T14:50:00Z", "open": 4060.1, "high": 4060.315, "low": 4054.74, "close": 4056.275, "volume": null }, { "time": 1784127300, "timestamp": "2026-07-15T14:55:00Z", "open": 4056.32, "high": 4061.06, "low": 4055.76, "close": 4060.61, "volume": null }, { "time": 1784127600, "timestamp": "2026-07-15T15:00:00Z", "open": 4060.605, "high": 4063.01, "low": 4058.335, "close": 4059.24, "volume": null }, { "time": 1784127900, "timestamp": "2026-07-15T15:05:00Z", "open": 4059.245, "high": 4059.38, "low": 4054.41, "close": 4054.76, "volume": null }, { "time": 1784128200, "timestamp": "2026-07-15T15:10:00Z", "open": 4054.71, "high": 4055.005, "low": 4043.34, "close": 4044.23, "volume": null }, { "time": 1784128500, "timestamp": "2026-07-15T15:15:00Z", "open": 4044.235, "high": 4047.0, "low": 4043.255, "close": 4046.27, "volume": null }, { "time": 1784128800, "timestamp": "2026-07-15T15:20:00Z", "open": 4046.09, "high": 4046.385, "low": 4039.655, "close": 4045.06, "volume": null }, { "time": 1784129100, "timestamp": "2026-07-15T15:25:00Z", "open": 4045.045, "high": 4049.87, "low": 4044.44, "close": 4049.11, "volume": null }, { "time": 1784129400, "timestamp": "2026-07-15T15:30:00Z", "open": 4049.095, "high": 4049.785, "low": 4044.915, "close": 4048.58, "volume": null }, { "time": 1784129700, "timestamp": "2026-07-15T15:35:00Z", "open": 4048.55, "high": 4049.35, "low": 4046.845, "close": 4048.835, "volume": null }, { "time": 1784130000, "timestamp": "2026-07-15T15:40:00Z", "open": 4048.84, "high": 4050.665, "low": 4048.48, "close": 4049.78, "volume": null }, { "time": 1784130300, "timestamp": "2026-07-15T15:45:00Z", "open": 4049.79, "high": 4050.99, "low": 4048.1, "close": 4049.76, "volume": null }, { "time": 1784130600, "timestamp": "2026-07-15T15:50:00Z", "open": 4049.77, "high": 4050.735, "low": 4046.915, "close": 4050.635, "volume": null }, { "time": 1784130900, "timestamp": "2026-07-15T15:55:00Z", "open": 4050.61, "high": 4050.68, "low": 4046.49, "close": 4046.985, "volume": null }, { "time": 1784131200, "timestamp": "2026-07-15T16:00:00Z", "open": 4047.03, "high": 4048.02, "low": 4042.795, "close": 4043.405, "volume": null }, { "time": 1784131500, "timestamp": "2026-07-15T16:05:00Z", "open": 4043.47, "high": 4044.545, "low": 4041.725, "close": 4042.075, "volume": null }, { "time": 1784131800, "timestamp": "2026-07-15T16:10:00Z", "open": 4042.08, "high": 4042.535, "low": 4037.405, "close": 4038.375, "volume": null }, { "time": 1784132100, "timestamp": "2026-07-15T16:15:00Z", "open": 4038.36, "high": 4040.87, "low": 4033.095, "close": 4033.945, "volume": null }, { "time": 1784132400, "timestamp": "2026-07-15T16:20:00Z", "open": 4034.005, "high": 4037.86, "low": 4033.11, "close": 4035.79, "volume": null }, { "time": 1784132700, "timestamp": "2026-07-15T16:25:00Z", "open": 4035.69, "high": 4037.86, "low": 4033.055, "close": 4034.73, "volume": null }, { "time": 1784133000, "timestamp": "2026-07-15T16:30:00Z", "open": 4034.715, "high": 4037.12, "low": 4030.835, "close": 4031.065, "volume": null }, { "time": 1784133300, "timestamp": "2026-07-15T16:35:00Z", "open": 4031.115, "high": 4031.535, "low": 4027.305, "close": 4030.38, "volume": null }, { "time": 1784133600, "timestamp": "2026-07-15T16:40:00Z", "open": 4030.27, "high": 4031.89, "low": 4026.945, "close": 4028.75, "volume": null }, { "time": 1784133900, "timestamp": "2026-07-15T16:45:00Z", "open": 4028.745, "high": 4037.39, "low": 4027.63, "close": 4035.775, "volume": null }, { "time": 1784134200, "timestamp": "2026-07-15T16:50:00Z", "open": 4035.785, "high": 4038.14, "low": 4033.8, "close": 4034.235, "volume": null }, { "time": 1784134500, "timestamp": "2026-07-15T16:55:00Z", "open": 4034.225, "high": 4034.245, "low": 4029.585, "close": 4033.83, "volume": null }, { "time": 1784134800, "timestamp": "2026-07-15T17:00:00Z", "open": 4033.82, "high": 4038.955, "low": 4033.11, "close": 4038.085, "volume": null }, { "time": 1784135100, "timestamp": "2026-07-15T17:05:00Z", "open": 4038.095, "high": 4039.315, "low": 4036.835, "close": 4036.885, "volume": null }, { "time": 1784135400, "timestamp": "2026-07-15T17:10:00Z", "open": 4036.845, "high": 4039.19, "low": 4035.885, "close": 4036.055, "volume": null }, { "time": 1784135700, "timestamp": "2026-07-15T17:15:00Z", "open": 4035.88, "high": 4037.14, "low": 4033.335, "close": 4035.835, "volume": null }, { "time": 1784136000, "timestamp": "2026-07-15T17:20:00Z", "open": 4035.865, "high": 4039.2, "low": 4035.73, "close": 4037.96, "volume": null }, { "time": 1784136300, "timestamp": "2026-07-15T17:25:00Z", "open": 4037.925, "high": 4048.28, "low": 4037.85, "close": 4047.645, "volume": null }, { "time": 1784136600, "timestamp": "2026-07-15T17:30:00Z", "open": 4047.595, "high": 4055.9, "low": 4047.135, "close": 4054.955, "volume": null }, { "time": 1784136900, "timestamp": "2026-07-15T17:35:00Z", "open": 4054.935, "high": 4060.14, "low": 4053.715, "close": 4057.03, "volume": null }, { "time": 1784137200, "timestamp": "2026-07-15T17:40:00Z", "open": 4057.035, "high": 4063.08, "low": 4056.67, "close": 4062.43, "volume": null }, { "time": 1784137500, "timestamp": "2026-07-15T17:45:00Z", "open": 4062.37, "high": 4066.3, "low": 4061.4, "close": 4065.225, "volume": null }, { "time": 1784137800, "timestamp": "2026-07-15T17:50:00Z", "open": 4065.255, "high": 4065.295, "low": 4061.95, "close": 4063.43, "volume": null }, { "time": 1784138100, "timestamp": "2026-07-15T17:55:00Z", "open": 4063.435, "high": 4064.065, "low": 4060.385, "close": 4062.36, "volume": null }, { "time": 1784138400, "timestamp": "2026-07-15T18:00:00Z", "open": 4062.41, "high": 4068.875, "low": 4061.86, "close": 4068.095, "volume": null }, { "time": 1784138700, "timestamp": "2026-07-15T18:05:00Z", "open": 4068.07, "high": 4070.52, "low": 4066.145, "close": 4067.12, "volume": null }, { "time": 1784139000, "timestamp": "2026-07-15T18:10:00Z", "open": 4067.105, "high": 4068.475, "low": 4065.685, "close": 4068.04, "volume": null }, { "time": 1784139300, "timestamp": "2026-07-15T18:15:00Z", "open": 4068.045, "high": 4070.18, "low": 4066.815, "close": 4069.835, "volume": null }, { "time": 1784139600, "timestamp": "2026-07-15T18:20:00Z", "open": 4069.845, "high": 4071.87, "low": 4068.83, "close": 4070.88, "volume": null }, { "time": 1784139900, "timestamp": "2026-07-15T18:25:00Z", "open": 4070.98, "high": 4075.42, "low": 4069.415, "close": 4074.305, "volume": null }, { "time": 1784140200, "timestamp": "2026-07-15T18:30:00Z", "open": 4074.395, "high": 4081.52, "low": 4072.375, "close": 4072.83, "volume": null }, { "time": 1784140500, "timestamp": "2026-07-15T18:35:00Z", "open": 4072.805, "high": 4073.515, "low": 4070.615, "close": 4070.835, "volume": null }, { "time": 1784140800, "timestamp": "2026-07-15T18:40:00Z", "open": 4070.895, "high": 4071.075, "low": 4067.805, "close": 4067.815, "volume": null }, { "time": 1784141100, "timestamp": "2026-07-15T18:45:00Z", "open": 4067.84, "high": 4068.69, "low": 4064.685, "close": 4064.74, "volume": null }, { "time": 1784141400, "timestamp": "2026-07-15T18:50:00Z", "open": 4064.755, "high": 4064.825, "low": 4062.64, "close": 4063.295, "volume": null }, { "time": 1784141700, "timestamp": "2026-07-15T18:55:00Z", "open": 4063.3, "high": 4064.755, "low": 4058.1, "close": 4059.29, "volume": null }, { "time": 1784142000, "timestamp": "2026-07-15T19:00:00Z", "open": 4059.265, "high": 4063.055, "low": 4057.375, "close": 4061.205, "volume": null }, { "time": 1784142300, "timestamp": "2026-07-15T19:05:00Z", "open": 4061.22, "high": 4061.515, "low": 4058.785, "close": 4060.795, "volume": null }, { "time": 1784142600, "timestamp": "2026-07-15T19:10:00Z", "open": 4060.825, "high": 4062.675, "low": 4059.27, "close": 4061.15, "volume": null }, { "time": 1784142900, "timestamp": "2026-07-15T19:15:00Z", "open": 4061.065, "high": 4061.565, "low": 4056.65, "close": 4056.75, "volume": null }, { "time": 1784143200, "timestamp": "2026-07-15T19:20:00Z", "open": 4056.78, "high": 4056.78, "low": 4052.865, "close": 4054.7, "volume": null }, { "time": 1784143500, "timestamp": "2026-07-15T19:25:00Z", "open": 4054.755, "high": 4058.035, "low": 4054.65, "close": 4056.15, "volume": null }, { "time": 1784143800, "timestamp": "2026-07-15T19:30:00Z", "open": 4056.26, "high": 4057.645, "low": 4048.94, "close": 4049.775, "volume": null }, { "time": 1784144100, "timestamp": "2026-07-15T19:35:00Z", "open": 4049.755, "high": 4052.28, "low": 4048.1, "close": 4050.625, "volume": null }, { "time": 1784144400, "timestamp": "2026-07-15T19:40:00Z", "open": 4050.62, "high": 4053.025, "low": 4050.05, "close": 4051.19, "volume": null }, { "time": 1784144700, "timestamp": "2026-07-15T19:45:00Z", "open": 4051.175, "high": 4053.33, "low": 4050.62, "close": 4052.215, "volume": null }, { "time": 1784145000, "timestamp": "2026-07-15T19:50:00Z", "open": 4052.275, "high": 4054.65, "low": 4051.26, "close": 4053.505, "volume": null }, { "time": 1784145300, "timestamp": "2026-07-15T19:55:00Z", "open": 4053.5, "high": 4057.355, "low": 4052.44, "close": 4057.12, "volume": null }, { "time": 1784145600, "timestamp": "2026-07-15T20:00:00Z", "open": 4057.03, "high": 4058.57, "low": 4055.255, "close": 4058.31, "volume": null }, { "time": 1784145900, "timestamp": "2026-07-15T20:05:00Z", "open": 4058.3, "high": 4058.315, "low": 4056.385, "close": 4057.03, "volume": null }, { "time": 1784146200, "timestamp": "2026-07-15T20:10:00Z", "open": 4057.015, "high": 4057.87, "low": 4056.62, "close": 4057.55, "volume": null }, { "time": 1784146500, "timestamp": "2026-07-15T20:15:00Z", "open": 4057.635, "high": 4060.235, "low": 4057.415, "close": 4059.405, "volume": null }, { "time": 1784146800, "timestamp": "2026-07-15T20:20:00Z", "open": 4059.365, "high": 4062.02, "low": 4059.2, "close": 4060.485, "volume": null }, { "time": 1784147100, "timestamp": "2026-07-15T20:25:00Z", "open": 4060.48, "high": 4062.305, "low": 4060.235, "close": 4061.475, "volume": null }, { "time": 1784147400, "timestamp": "2026-07-15T20:30:00Z", "open": 4061.545, "high": 4061.57, "low": 4060.43, "close": 4060.64, "volume": null }, { "time": 1784147700, "timestamp": "2026-07-15T20:35:00Z", "open": 4060.68, "high": 4063.225, "low": 4060.68, "close": 4063.02, "volume": null }, { "time": 1784148000, "timestamp": "2026-07-15T20:40:00Z", "open": 4062.995, "high": 4063.12, "low": 4060.955, "close": 4061.8, "volume": null }, { "time": 1784148300, "timestamp": "2026-07-15T20:45:00Z", "open": 4061.755, "high": 4062.08, "low": 4061.15, "close": 4061.495, "volume": null }, { "time": 1784148600, "timestamp": "2026-07-15T20:50:00Z", "open": 4061.485, "high": 4063.035, "low": 4060.615, "close": 4061.14, "volume": null }, { "time": 1784148900, "timestamp": "2026-07-15T20:55:00Z", "open": 4061.165, "high": 4061.44, "low": 4059.96, "close": 4060.695, "volume": null }, { "time": 1784152800, "timestamp": "2026-07-15T22:00:00Z", "open": 4060.64, "high": 4060.815, "low": 4060.565, "close": 4060.815, "volume": null }, { "time": 1784153100, "timestamp": "2026-07-15T22:05:00Z", "open": 4060.835, "high": 4064.3, "low": 4060.835, "close": 4063.315, "volume": null }, { "time": 1784153400, "timestamp": "2026-07-15T22:10:00Z", "open": 4063.32, "high": 4064.71, "low": 4063.105, "close": 4063.435, "volume": null }, { "time": 1784153700, "timestamp": "2026-07-15T22:15:00Z", "open": 4063.39, "high": 4064.2, "low": 4062.755, "close": 4063.555, "volume": null }, { "time": 1784154000, "timestamp": "2026-07-15T22:20:00Z", "open": 4063.57, "high": 4063.815, "low": 4062.12, "close": 4062.12, "volume": null }, { "time": 1784154300, "timestamp": "2026-07-15T22:25:00Z", "open": 4062.17, "high": 4062.53, "low": 4061.39, "close": 4062.195, "volume": null }, { "time": 1784154600, "timestamp": "2026-07-15T22:30:00Z", "open": 4062.2, "high": 4062.365, "low": 4060.405, "close": 4060.56, "volume": null }, { "time": 1784154900, "timestamp": "2026-07-15T22:35:00Z", "open": 4060.61, "high": 4061.335, "low": 4059.135, "close": 4059.89, "volume": null }, { "time": 1784155200, "timestamp": "2026-07-15T22:40:00Z", "open": 4059.94, "high": 4060.6, "low": 4059.25, "close": 4060.04, "volume": null }, { "time": 1784155500, "timestamp": "2026-07-15T22:45:00Z", "open": 4060.03, "high": 4060.93, "low": 4059.055, "close": 4059.665, "volume": null }, { "time": 1784155800, "timestamp": "2026-07-15T22:50:00Z", "open": 4059.67, "high": 4059.89, "low": 4058.235, "close": 4059.795, "volume": null }, { "time": 1784156100, "timestamp": "2026-07-15T22:55:00Z", "open": 4059.8, "high": 4061.485, "low": 4059.36, "close": 4059.68, "volume": null }, { "time": 1784156400, "timestamp": "2026-07-15T23:00:00Z", "open": 4059.57, "high": 4062.035, "low": 4058.995, "close": 4059.915, "volume": null }, { "time": 1784156700, "timestamp": "2026-07-15T23:05:00Z", "open": 4059.93, "high": 4062.075, "low": 4059.45, "close": 4061.49, "volume": null }, { "time": 1784157000, "timestamp": "2026-07-15T23:10:00Z", "open": 4061.52, "high": 4061.615, "low": 4059.035, "close": 4060.39, "volume": null }, { "time": 1784157300, "timestamp": "2026-07-15T23:15:00Z", "open": 4060.375, "high": 4060.455, "low": 4058.075, "close": 4059.255, "volume": null }, { "time": 1784157600, "timestamp": "2026-07-15T23:20:00Z", "open": 4059.245, "high": 4059.37, "low": 4057.295, "close": 4057.405, "volume": null }, { "time": 1784157900, "timestamp": "2026-07-15T23:25:00Z", "open": 4057.4, "high": 4059.57, "low": 4057.185, "close": 4057.905, "volume": null }, { "time": 1784158200, "timestamp": "2026-07-15T23:30:00Z", "open": 4057.915, "high": 4058.635, "low": 4056.275, "close": 4058.135, "volume": null }, { "time": 1784158500, "timestamp": "2026-07-15T23:35:00Z", "open": 4058.125, "high": 4059.625, "low": 4056.915, "close": 4057.305, "volume": null }, { "time": 1784158800, "timestamp": "2026-07-15T23:40:00Z", "open": 4057.31, "high": 4058.455, "low": 4055.825, "close": 4058.005, "volume": null }, { "time": 1784159100, "timestamp": "2026-07-15T23:45:00Z", "open": 4057.99, "high": 4059.715, "low": 4056.305, "close": 4058.715, "volume": null }, { "time": 1784159400, "timestamp": "2026-07-15T23:50:00Z", "open": 4058.71, "high": 4061.1, "low": 4056.89, "close": 4058.32, "volume": null }, { "time": 1784159700, "timestamp": "2026-07-15T23:55:00Z", "open": 4058.435, "high": 4059.515, "low": 4057.895, "close": 4058.02, "volume": null }, { "time": 1784160000, "timestamp": "2026-07-16T00:00:00Z", "open": 4058.035, "high": 4059.595, "low": 4056.45, "close": 4057.92, "volume": null }, { "time": 1784160300, "timestamp": "2026-07-16T00:05:00Z", "open": 4057.995, "high": 4058.29, "low": 4054.845, "close": 4055.415, "volume": null }, { "time": 1784160600, "timestamp": "2026-07-16T00:10:00Z", "open": 4055.42, "high": 4057.2, "low": 4054.85, "close": 4056.46, "volume": null }, { "time": 1784160900, "timestamp": "2026-07-16T00:15:00Z", "open": 4056.38, "high": 4057.69, "low": 4056.03, "close": 4056.84, "volume": null }, { "time": 1784161200, "timestamp": "2026-07-16T00:20:00Z", "open": 4056.85, "high": 4060.47, "low": 4055.105, "close": 4058.68, "volume": null }, { "time": 1784161500, "timestamp": "2026-07-16T00:25:00Z", "open": 4058.675, "high": 4060.31, "low": 4057.91, "close": 4058.545, "volume": null }, { "time": 1784161800, "timestamp": "2026-07-16T00:30:00Z", "open": 4058.64, "high": 4060.8, "low": 4058.415, "close": 4060.735, "volume": null }, { "time": 1784162100, "timestamp": "2026-07-16T00:35:00Z", "open": 4060.85, "high": 4061.21, "low": 4058.395, "close": 4058.47, "volume": null }, { "time": 1784162400, "timestamp": "2026-07-16T00:40:00Z", "open": 4058.52, "high": 4058.65, "low": 4054.045, "close": 4055.34, "volume": null }, { "time": 1784162700, "timestamp": "2026-07-16T00:45:00Z", "open": 4055.28, "high": 4060.095, "low": 4055.16, "close": 4059.325, "volume": null }, { "time": 1784163000, "timestamp": "2026-07-16T00:50:00Z", "open": 4059.365, "high": 4061.05, "low": 4053.265, "close": 4053.405, "volume": null }, { "time": 1784163300, "timestamp": "2026-07-16T00:55:00Z", "open": 4053.43, "high": 4053.66, "low": 4043.745, "close": 4044.605, "volume": null }, { "time": 1784163600, "timestamp": "2026-07-16T01:00:00Z", "open": 4044.595, "high": 4050.735, "low": 4041.11, "close": 4045.06, "volume": null }, { "time": 1784163900, "timestamp": "2026-07-16T01:05:00Z", "open": 4044.975, "high": 4046.98, "low": 4042.645, "close": 4045.965, "volume": null }, { "time": 1784164200, "timestamp": "2026-07-16T01:10:00Z", "open": 4045.975, "high": 4049.26, "low": 4042.435, "close": 4045.495, "volume": null }, { "time": 1784164500, "timestamp": "2026-07-16T01:15:00Z", "open": 4045.52, "high": 4045.62, "low": 4039.015, "close": 4040.92, "volume": null }, { "time": 1784164800, "timestamp": "2026-07-16T01:20:00Z", "open": 4040.925, "high": 4044.11, "low": 4035.78, "close": 4037.875, "volume": null }, { "time": 1784165100, "timestamp": "2026-07-16T01:25:00Z", "open": 4037.88, "high": 4039.025, "low": 4034.075, "close": 4037.055, "volume": null }, { "time": 1784165400, "timestamp": "2026-07-16T01:30:00Z", "open": 4037.065, "high": 4041.79, "low": 4036.775, "close": 4041.71, "volume": null }, { "time": 1784165700, "timestamp": "2026-07-16T01:35:00Z", "open": 4041.705, "high": 4045.13, "low": 4040.74, "close": 4044.72, "volume": null }, { "time": 1784166000, "timestamp": "2026-07-16T01:40:00Z", "open": 4044.625, "high": 4046.195, "low": 4041.4, "close": 4042.245, "volume": null }, { "time": 1784166300, "timestamp": "2026-07-16T01:45:00Z", "open": 4042.235, "high": 4044.0, "low": 4040.035, "close": 4041.395, "volume": null }, { "time": 1784166600, "timestamp": "2026-07-16T01:50:00Z", "open": 4041.38, "high": 4041.42, "low": 4037.385, "close": 4038.925, "volume": null }, { "time": 1784166900, "timestamp": "2026-07-16T01:55:00Z", "open": 4038.95, "high": 4041.23, "low": 4038.345, "close": 4039.14, "volume": null }, { "time": 1784167200, "timestamp": "2026-07-16T02:00:00Z", "open": 4039.145, "high": 4040.21, "low": 4036.315, "close": 4036.33, "volume": null }, { "time": 1784167500, "timestamp": "2026-07-16T02:05:00Z", "open": 4036.325, "high": 4036.945, "low": 4032.815, "close": 4033.28, "volume": null }, { "time": 1784167800, "timestamp": "2026-07-16T02:10:00Z", "open": 4033.275, "high": 4035.635, "low": 4031.39, "close": 4032.72, "volume": null }, { "time": 1784168100, "timestamp": "2026-07-16T02:15:00Z", "open": 4032.505, "high": 4033.34, "low": 4028.78, "close": 4033.195, "volume": null }, { "time": 1784168400, "timestamp": "2026-07-16T02:20:00Z", "open": 4033.18, "high": 4035.145, "low": 4031.735, "close": 4033.23, "volume": null }, { "time": 1784168700, "timestamp": "2026-07-16T02:25:00Z", "open": 4033.2, "high": 4035.065, "low": 4032.115, "close": 4034.7, "volume": null }, { "time": 1784169000, "timestamp": "2026-07-16T02:30:00Z", "open": 4034.695, "high": 4035.915, "low": 4030.29, "close": 4031.835, "volume": null }, { "time": 1784169300, "timestamp": "2026-07-16T02:35:00Z", "open": 4031.885, "high": 4033.155, "low": 4026.335, "close": 4027.565, "volume": null }, { "time": 1784169600, "timestamp": "2026-07-16T02:40:00Z", "open": 4027.545, "high": 4028.49, "low": 4024.27, "close": 4027.805, "volume": null }, { "time": 1784169900, "timestamp": "2026-07-16T02:45:00Z", "open": 4027.755, "high": 4030.415, "low": 4027.45, "close": 4029.49, "volume": null }, { "time": 1784170200, "timestamp": "2026-07-16T02:50:00Z", "open": 4029.51, "high": 4029.895, "low": 4024.78, "close": 4029.555, "volume": null }, { "time": 1784170500, "timestamp": "2026-07-16T02:55:00Z", "open": 4029.59, "high": 4032.715, "low": 4028.815, "close": 4031.525, "volume": null }, { "time": 1784170800, "timestamp": "2026-07-16T03:00:00Z", "open": 4031.455, "high": 4032.14, "low": 4030.28, "close": 4030.855, "volume": null }, { "time": 1784171100, "timestamp": "2026-07-16T03:05:00Z", "open": 4030.87, "high": 4033.24, "low": 4030.46, "close": 4032.83, "volume": null }, { "time": 1784171400, "timestamp": "2026-07-16T03:10:00Z", "open": 4032.865, "high": 4033.22, "low": 4029.295, "close": 4030.055, "volume": null }, { "time": 1784171700, "timestamp": "2026-07-16T03:15:00Z", "open": 4030.055, "high": 4031.735, "low": 4029.295, "close": 4030.08, "volume": null }, { "time": 1784172000, "timestamp": "2026-07-16T03:20:00Z", "open": 4030.11, "high": 4030.985, "low": 4027.8, "close": 4029.235, "volume": null }, { "time": 1784172300, "timestamp": "2026-07-16T03:25:00Z", "open": 4029.24, "high": 4034.155, "low": 4028.985, "close": 4034.08, "volume": null }, { "time": 1784172600, "timestamp": "2026-07-16T03:30:00Z", "open": 4034.03, "high": 4034.575, "low": 4032.475, "close": 4033.93, "volume": null }, { "time": 1784172900, "timestamp": "2026-07-16T03:35:00Z", "open": 4033.91, "high": 4035.0, "low": 4033.17, "close": 4033.395, "volume": null }, { "time": 1784173200, "timestamp": "2026-07-16T03:40:00Z", "open": 4033.375, "high": 4036.415, "low": 4033.375, "close": 4035.59, "volume": null }, { "time": 1784173500, "timestamp": "2026-07-16T03:45:00Z", "open": 4035.575, "high": 4035.77, "low": 4034.125, "close": 4034.92, "volume": null }, { "time": 1784173800, "timestamp": "2026-07-16T03:50:00Z", "open": 4034.925, "high": 4036.865, "low": 4034.65, "close": 4035.81, "volume": null }, { "time": 1784174100, "timestamp": "2026-07-16T03:55:00Z", "open": 4035.805, "high": 4037.075, "low": 4035.32, "close": 4036.385, "volume": null }, { "time": 1784174400, "timestamp": "2026-07-16T04:00:00Z", "open": 4036.435, "high": 4036.77, "low": 4033.72, "close": 4033.91, "volume": null }, { "time": 1784174700, "timestamp": "2026-07-16T04:05:00Z", "open": 4033.945, "high": 4034.315, "low": 4032.13, "close": 4032.175, "volume": null }, { "time": 1784175000, "timestamp": "2026-07-16T04:10:00Z", "open": 4032.2, "high": 4038.045, "low": 4032.05, "close": 4037.025, "volume": null }, { "time": 1784175300, "timestamp": "2026-07-16T04:15:00Z", "open": 4037.04, "high": 4037.045, "low": 4032.905, "close": 4033.51, "volume": null }, { "time": 1784175600, "timestamp": "2026-07-16T04:20:00Z", "open": 4033.49, "high": 4035.51, "low": 4032.93, "close": 4033.545, "volume": null }, { "time": 1784175900, "timestamp": "2026-07-16T04:25:00Z", "open": 4033.54, "high": 4034.11, "low": 4032.0, "close": 4034.08, "volume": null }, { "time": 1784176200, "timestamp": "2026-07-16T04:30:00Z", "open": 4034.13, "high": 4035.58, "low": 4032.075, "close": 4033.175, "volume": null }, { "time": 1784176500, "timestamp": "2026-07-16T04:35:00Z", "open": 4033.185, "high": 4034.21, "low": 4032.74, "close": 4033.635, "volume": null }, { "time": 1784176800, "timestamp": "2026-07-16T04:40:00Z", "open": 4033.62, "high": 4034.485, "low": 4032.67, "close": 4032.71, "volume": null }, { "time": 1784177100, "timestamp": "2026-07-16T04:45:00Z", "open": 4032.72, "high": 4035.365, "low": 4032.34, "close": 4034.56, "volume": null }, { "time": 1784177400, "timestamp": "2026-07-16T04:50:00Z", "open": 4034.545, "high": 4035.15, "low": 4034.22, "close": 4034.975, "volume": null }, { "time": 1784177700, "timestamp": "2026-07-16T04:55:00Z", "open": 4034.96, "high": 4034.975, "low": 4033.25, "close": 4033.305, "volume": null }, { "time": 1784178000, "timestamp": "2026-07-16T05:00:00Z", "open": 4033.305, "high": 4034.13, "low": 4031.075, "close": 4032.15, "volume": null }, { "time": 1784178300, "timestamp": "2026-07-16T05:05:00Z", "open": 4032.145, "high": 4032.85, "low": 4030.765, "close": 4031.62, "volume": null }, { "time": 1784178600, "timestamp": "2026-07-16T05:10:00Z", "open": 4031.615, "high": 4031.615, "low": 4029.485, "close": 4030.925, "volume": null }, { "time": 1784178900, "timestamp": "2026-07-16T05:15:00Z", "open": 4030.95, "high": 4033.17, "low": 4028.845, "close": 4029.38, "volume": null }, { "time": 1784179200, "timestamp": "2026-07-16T05:20:00Z", "open": 4029.37, "high": 4029.555, "low": 4027.27, "close": 4027.435, "volume": null }, { "time": 1784179500, "timestamp": "2026-07-16T05:25:00Z", "open": 4027.43, "high": 4029.625, "low": 4026.885, "close": 4027.855, "volume": null }, { "time": 1784179800, "timestamp": "2026-07-16T05:30:00Z", "open": 4027.875, "high": 4031.84, "low": 4025.47, "close": 4030.28, "volume": null }, { "time": 1784180100, "timestamp": "2026-07-16T05:35:00Z", "open": 4030.2, "high": 4030.96, "low": 4027.56, "close": 4029.74, "volume": null }, { "time": 1784180400, "timestamp": "2026-07-16T05:40:00Z", "open": 4029.675, "high": 4033.165, "low": 4026.845, "close": 4032.39, "volume": null }, { "time": 1784180700, "timestamp": "2026-07-16T05:45:00Z", "open": 4032.4, "high": 4032.87, "low": 4027.425, "close": 4027.745, "volume": null }, { "time": 1784181000, "timestamp": "2026-07-16T05:50:00Z", "open": 4027.735, "high": 4030.79, "low": 4025.46, "close": 4026.89, "volume": null }, { "time": 1784181300, "timestamp": "2026-07-16T05:55:00Z", "open": 4026.91, "high": 4029.35, "low": 4026.79, "close": 4027.445, "volume": null }, { "time": 1784181600, "timestamp": "2026-07-16T06:00:00Z", "open": 4027.375, "high": 4033.13, "low": 4027.11, "close": 4031.315, "volume": null }, { "time": 1784181900, "timestamp": "2026-07-16T06:05:00Z", "open": 4031.31, "high": 4036.62, "low": 4031.205, "close": 4034.965, "volume": null }, { "time": 1784182200, "timestamp": "2026-07-16T06:10:00Z", "open": 4034.955, "high": 4035.095, "low": 4030.9, "close": 4032.28, "volume": null }, { "time": 1784182500, "timestamp": "2026-07-16T06:15:00Z", "open": 4032.235, "high": 4033.095, "low": 4028.145, "close": 4029.595, "volume": null }, { "time": 1784182800, "timestamp": "2026-07-16T06:20:00Z", "open": 4029.575, "high": 4031.845, "low": 4028.085, "close": 4031.72, "volume": null }, { "time": 1784183100, "timestamp": "2026-07-16T06:25:00Z", "open": 4031.735, "high": 4032.145, "low": 4030.455, "close": 4030.495, "volume": null }, { "time": 1784183400, "timestamp": "2026-07-16T06:30:00Z", "open": 4030.48, "high": 4031.005, "low": 4026.75, "close": 4026.94, "volume": null }, { "time": 1784183700, "timestamp": "2026-07-16T06:35:00Z", "open": 4026.93, "high": 4027.12, "low": 4023.21, "close": 4026.86, "volume": null }, { "time": 1784184000, "timestamp": "2026-07-16T06:40:00Z", "open": 4026.855, "high": 4027.26, "low": 4025.16, "close": 4027.23, "volume": null }, { "time": 1784184300, "timestamp": "2026-07-16T06:45:00Z", "open": 4027.245, "high": 4029.005, "low": 4026.555, "close": 4028.425, "volume": null }, { "time": 1784184600, "timestamp": "2026-07-16T06:50:00Z", "open": 4028.435, "high": 4030.33, "low": 4027.915, "close": 4030.31, "volume": null }, { "time": 1784184900, "timestamp": "2026-07-16T06:55:00Z", "open": 4030.325, "high": 4031.535, "low": 4030.275, "close": 4030.705, "volume": null }, { "time": 1784185200, "timestamp": "2026-07-16T07:00:00Z", "open": 4030.7, "high": 4030.855, "low": 4027.515, "close": 4029.34, "volume": null }, { "time": 1784185500, "timestamp": "2026-07-16T07:05:00Z", "open": 4029.335, "high": 4029.995, "low": 4028.205, "close": 4029.485, "volume": null }, { "time": 1784185800, "timestamp": "2026-07-16T07:10:00Z", "open": 4029.51, "high": 4029.885, "low": 4025.71, "close": 4026.285, "volume": null }, { "time": 1784186100, "timestamp": "2026-07-16T07:15:00Z", "open": 4026.295, "high": 4026.495, "low": 4023.925, "close": 4024.835, "volume": null }, { "time": 1784186400, "timestamp": "2026-07-16T07:20:00Z", "open": 4024.84, "high": 4027.14, "low": 4024.765, "close": 4025.45, "volume": null }, { "time": 1784186700, "timestamp": "2026-07-16T07:25:00Z", "open": 4025.425, "high": 4026.91, "low": 4024.175, "close": 4024.69, "volume": null }, { "time": 1784187000, "timestamp": "2026-07-16T07:30:00Z", "open": 4024.63, "high": 4025.48, "low": 4023.03, "close": 4024.12, "volume": null }, { "time": 1784187300, "timestamp": "2026-07-16T07:35:00Z", "open": 4024.095, "high": 4025.835, "low": 4023.415, "close": 4025.43, "volume": null }, { "time": 1784187600, "timestamp": "2026-07-16T07:40:00Z", "open": 4025.375, "high": 4028.47, "low": 4025.375, "close": 4026.205, "volume": null }, { "time": 1784187900, "timestamp": "2026-07-16T07:45:00Z", "open": 4026.235, "high": 4031.99, "low": 4026.03, "close": 4030.77, "volume": null }, { "time": 1784188200, "timestamp": "2026-07-16T07:50:00Z", "open": 4030.825, "high": 4031.13, "low": 4026.63, "close": 4028.47, "volume": null }, { "time": 1784188500, "timestamp": "2026-07-16T07:55:00Z", "open": 4028.485, "high": 4031.37, "low": 4028.13, "close": 4030.805, "volume": null }, { "time": 1784188800, "timestamp": "2026-07-16T08:00:00Z", "open": 4030.745, "high": 4034.31, "low": 4029.685, "close": 4030.04, "volume": null }, { "time": 1784189100, "timestamp": "2026-07-16T08:05:00Z", "open": 4030.015, "high": 4030.93, "low": 4028.465, "close": 4028.515, "volume": null }, { "time": 1784189400, "timestamp": "2026-07-16T08:10:00Z", "open": 4028.465, "high": 4029.365, "low": 4025.56, "close": 4025.94, "volume": null }, { "time": 1784189700, "timestamp": "2026-07-16T08:15:00Z", "open": 4025.96, "high": 4029.445, "low": 4025.43, "close": 4029.445, "volume": null }, { "time": 1784190000, "timestamp": "2026-07-16T08:20:00Z", "open": 4029.28, "high": 4032.3, "low": 4029.075, "close": 4031.785, "volume": null }, { "time": 1784190300, "timestamp": "2026-07-16T08:25:00Z", "open": 4031.795, "high": 4033.86, "low": 4031.36, "close": 4032.46, "volume": null }, { "time": 1784190600, "timestamp": "2026-07-16T08:30:00Z", "open": 4032.435, "high": 4035.18, "low": 4032.135, "close": 4032.385, "volume": null }, { "time": 1784190900, "timestamp": "2026-07-16T08:35:00Z", "open": 4032.39, "high": 4035.655, "low": 4032.39, "close": 4033.57, "volume": null }, { "time": 1784191200, "timestamp": "2026-07-16T08:40:00Z", "open": 4033.545, "high": 4034.4, "low": 4032.07, "close": 4033.72, "volume": null }, { "time": 1784191500, "timestamp": "2026-07-16T08:45:00Z", "open": 4033.715, "high": 4036.645, "low": 4033.645, "close": 4035.515, "volume": null }, { "time": 1784191800, "timestamp": "2026-07-16T08:50:00Z", "open": 4035.53, "high": 4035.96, "low": 4033.24, "close": 4033.49, "volume": null }, { "time": 1784192100, "timestamp": "2026-07-16T08:55:00Z", "open": 4033.505, "high": 4035.915, "low": 4033.175, "close": 4035.29, "volume": null }, { "time": 1784192400, "timestamp": "2026-07-16T09:00:00Z", "open": 4035.295, "high": 4037.42, "low": 4035.27, "close": 4035.515, "volume": null }, { "time": 1784192700, "timestamp": "2026-07-16T09:05:00Z", "open": 4035.51, "high": 4036.885, "low": 4035.465, "close": 4036.425, "volume": null }, { "time": 1784193000, "timestamp": "2026-07-16T09:10:00Z", "open": 4036.43, "high": 4037.485, "low": 4035.745, "close": 4036.95, "volume": null }, { "time": 1784193300, "timestamp": "2026-07-16T09:15:00Z", "open": 4036.995, "high": 4037.98, "low": 4035.975, "close": 4036.07, "volume": null }, { "time": 1784193600, "timestamp": "2026-07-16T09:20:00Z", "open": 4036.125, "high": 4036.31, "low": 4032.57, "close": 4032.79, "volume": null }, { "time": 1784193900, "timestamp": "2026-07-16T09:25:00Z", "open": 4032.8, "high": 4033.975, "low": 4030.955, "close": 4033.31, "volume": null }, { "time": 1784194200, "timestamp": "2026-07-16T09:30:00Z", "open": 4033.29, "high": 4034.295, "low": 4030.55, "close": 4031.81, "volume": null }, { "time": 1784194500, "timestamp": "2026-07-16T09:35:00Z", "open": 4031.805, "high": 4034.675, "low": 4031.41, "close": 4033.31, "volume": null }, { "time": 1784194800, "timestamp": "2026-07-16T09:40:00Z", "open": 4033.265, "high": 4035.165, "low": 4032.845, "close": 4034.43, "volume": null }, { "time": 1784195100, "timestamp": "2026-07-16T09:45:00Z", "open": 4034.44, "high": 4034.59, "low": 4031.65, "close": 4032.32, "volume": null }, { "time": 1784195400, "timestamp": "2026-07-16T09:50:00Z", "open": 4032.315, "high": 4036.305, "low": 4032.195, "close": 4035.81, "volume": null }, { "time": 1784195700, "timestamp": "2026-07-16T09:55:00Z", "open": 4035.91, "high": 4036.2, "low": 4031.755, "close": 4031.755, "volume": null }, { "time": 1784196000, "timestamp": "2026-07-16T10:00:00Z", "open": 4031.695, "high": 4032.28, "low": 4029.91, "close": 4031.09, "volume": null }, { "time": 1784196300, "timestamp": "2026-07-16T10:05:00Z", "open": 4031.04, "high": 4032.96, "low": 4030.4, "close": 4032.575, "volume": null }, { "time": 1784196600, "timestamp": "2026-07-16T10:10:00Z", "open": 4032.565, "high": 4032.685, "low": 4029.665, "close": 4031.925, "volume": null }, { "time": 1784196900, "timestamp": "2026-07-16T10:15:00Z", "open": 4031.945, "high": 4033.16, "low": 4031.78, "close": 4032.55, "volume": null }, { "time": 1784197200, "timestamp": "2026-07-16T10:20:00Z", "open": 4032.545, "high": 4034.805, "low": 4031.57, "close": 4034.615, "volume": null }, { "time": 1784197500, "timestamp": "2026-07-16T10:25:00Z", "open": 4034.62, "high": 4034.79, "low": 4031.735, "close": 4033.295, "volume": null }, { "time": 1784197800, "timestamp": "2026-07-16T10:30:00Z", "open": 4033.27, "high": 4034.035, "low": 4031.635, "close": 4033.815, "volume": null }, { "time": 1784198100, "timestamp": "2026-07-16T10:35:00Z", "open": 4033.8, "high": 4034.36, "low": 4031.68, "close": 4031.85, "volume": null }, { "time": 1784198400, "timestamp": "2026-07-16T10:40:00Z", "open": 4031.86, "high": 4034.645, "low": 4031.54, "close": 4033.18, "volume": null }, { "time": 1784198700, "timestamp": "2026-07-16T10:45:00Z", "open": 4033.175, "high": 4033.3, "low": 4030.715, "close": 4030.97, "volume": null }, { "time": 1784199000, "timestamp": "2026-07-16T10:50:00Z", "open": 4030.925, "high": 4032.3, "low": 4030.34, "close": 4031.455, "volume": null }, { "time": 1784199300, "timestamp": "2026-07-16T10:55:00Z", "open": 4031.415, "high": 4031.89, "low": 4028.65, "close": 4029.565, "volume": null }, { "time": 1784199600, "timestamp": "2026-07-16T11:00:00Z", "open": 4029.645, "high": 4030.25, "low": 4027.86, "close": 4028.675, "volume": null }, { "time": 1784199900, "timestamp": "2026-07-16T11:05:00Z", "open": 4028.685, "high": 4029.705, "low": 4027.845, "close": 4029.53, "volume": null }, { "time": 1784200200, "timestamp": "2026-07-16T11:10:00Z", "open": 4029.505, "high": 4029.82, "low": 4026.555, "close": 4028.195, "volume": null }, { "time": 1784200500, "timestamp": "2026-07-16T11:15:00Z", "open": 4028.19, "high": 4028.19, "low": 4025.275, "close": 4026.495, "volume": null }, { "time": 1784200800, "timestamp": "2026-07-16T11:20:00Z", "open": 4026.48, "high": 4027.65, "low": 4024.995, "close": 4025.19, "volume": null }, { "time": 1784201100, "timestamp": "2026-07-16T11:25:00Z", "open": 4025.17, "high": 4027.76, "low": 4021.375, "close": 4024.61, "volume": null }, { "time": 1784201400, "timestamp": "2026-07-16T11:30:00Z", "open": 4024.57, "high": 4030.325, "low": 4023.73, "close": 4029.935, "volume": null }, { "time": 1784201700, "timestamp": "2026-07-16T11:35:00Z", "open": 4029.98, "high": 4032.445, "low": 4029.165, "close": 4030.82, "volume": null }, { "time": 1784202000, "timestamp": "2026-07-16T11:40:00Z", "open": 4030.84, "high": 4036.14, "low": 4030.39, "close": 4034.88, "volume": null }, { "time": 1784202300, "timestamp": "2026-07-16T11:45:00Z", "open": 4034.885, "high": 4042.43, "low": 4027.335, "close": 4032.24, "volume": null }, { "time": 1784202600, "timestamp": "2026-07-16T11:50:00Z", "open": 4032.22, "high": 4040.24, "low": 4029.05, "close": 4039.555, "volume": null }, { "time": 1784202900, "timestamp": "2026-07-16T11:55:00Z", "open": 4039.575, "high": 4041.56, "low": 4037.205, "close": 4038.465, "volume": null }, { "time": 1784203200, "timestamp": "2026-07-16T12:00:00Z", "open": 4038.45, "high": 4043.36, "low": 4036.125, "close": 4042.405, "volume": null }, { "time": 1784203500, "timestamp": "2026-07-16T12:05:00Z", "open": 4042.395, "high": 4043.355, "low": 4032.48, "close": 4033.415, "volume": null }, { "time": 1784203800, "timestamp": "2026-07-16T12:10:00Z", "open": 4033.295, "high": 4033.295, "low": 4027.72, "close": 4031.89, "volume": null }, { "time": 1784204100, "timestamp": "2026-07-16T12:15:00Z", "open": 4031.87, "high": 4032.36, "low": 4012.915, "close": 4028.82, "volume": null }, { "time": 1784204400, "timestamp": "2026-07-16T12:20:00Z", "open": 4028.815, "high": 4029.375, "low": 4020.485, "close": 4021.07, "volume": null }, { "time": 1784204700, "timestamp": "2026-07-16T12:25:00Z", "open": 4021.01, "high": 4025.605, "low": 4016.9, "close": 4025.175, "volume": null }, { "time": 1784205000, "timestamp": "2026-07-16T12:30:00Z", "open": 4025.125, "high": 4029.845, "low": 4019.095, "close": 4022.79, "volume": null }, { "time": 1784205300, "timestamp": "2026-07-16T12:35:00Z", "open": 4022.82, "high": 4023.05, "low": 4015.035, "close": 4015.215, "volume": null }, { "time": 1784205600, "timestamp": "2026-07-16T12:40:00Z", "open": 4015.245, "high": 4015.465, "low": 4000.655, "close": 4002.96, "volume": null }, { "time": 1784205900, "timestamp": "2026-07-16T12:45:00Z", "open": 4002.975, "high": 4008.985, "low": 3999.19, "close": 3999.705, "volume": null }, { "time": 1784206200, "timestamp": "2026-07-16T12:50:00Z", "open": 3999.51, "high": 4002.475, "low": 3994.44, "close": 3996.13, "volume": null }, { "time": 1784206500, "timestamp": "2026-07-16T12:55:00Z", "open": 3996.14, "high": 3997.115, "low": 3990.58, "close": 3992.54, "volume": null }, { "time": 1784206800, "timestamp": "2026-07-16T13:00:00Z", "open": 3992.55, "high": 3997.055, "low": 3975.595, "close": 3978.4, "volume": null }, { "time": 1784207100, "timestamp": "2026-07-16T13:05:00Z", "open": 3978.405, "high": 3986.455, "low": 3973.8, "close": 3984.115, "volume": null }, { "time": 1784207400, "timestamp": "2026-07-16T13:10:00Z", "open": 3984.125, "high": 3993.615, "low": 3982.29, "close": 3992.455, "volume": null }, { "time": 1784207700, "timestamp": "2026-07-16T13:15:00Z", "open": 3992.465, "high": 3996.015, "low": 3991.49, "close": 3995.35, "volume": null }, { "time": 1784208000, "timestamp": "2026-07-16T13:20:00Z", "open": 3995.38, "high": 3999.64, "low": 3991.37, "close": 3999.215, "volume": null }, { "time": 1784208300, "timestamp": "2026-07-16T13:25:00Z", "open": 3999.195, "high": 4006.315, "low": 3998.375, "close": 4005.64, "volume": null }, { "time": 1784208600, "timestamp": "2026-07-16T13:30:00Z", "open": 4005.66, "high": 4008.485, "low": 3993.32, "close": 3993.32, "volume": null }, { "time": 1784208900, "timestamp": "2026-07-16T13:35:00Z", "open": 3993.26, "high": 3994.05, "low": 3981.915, "close": 3983.555, "volume": null }, { "time": 1784209200, "timestamp": "2026-07-16T13:40:00Z", "open": 3983.55, "high": 3989.71, "low": 3983.515, "close": 3986.395, "volume": null }, { "time": 1784209500, "timestamp": "2026-07-16T13:45:00Z", "open": 3986.43, "high": 3993.225, "low": 3986.055, "close": 3991.97, "volume": null }, { "time": 1784209800, "timestamp": "2026-07-16T13:50:00Z", "open": 3991.94, "high": 3997.215, "low": 3991.73, "close": 3994.38, "volume": null }, { "time": 1784210100, "timestamp": "2026-07-16T13:55:00Z", "open": 3994.365, "high": 3994.375, "low": 3988.21, "close": 3990.265, "volume": null }, { "time": 1784210400, "timestamp": "2026-07-16T14:00:00Z", "open": 3990.23, "high": 3997.485, "low": 3989.4, "close": 3997.065, "volume": null }, { "time": 1784210700, "timestamp": "2026-07-16T14:05:00Z", "open": 3997.09, "high": 3997.09, "low": 3991.17, "close": 3992.76, "volume": null }, { "time": 1784211000, "timestamp": "2026-07-16T14:10:00Z", "open": 3992.765, "high": 3994.355, "low": 3987.19, "close": 3989.125, "volume": null }, { "time": 1784211300, "timestamp": "2026-07-16T14:15:00Z", "open": 3989.17, "high": 3997.48, "low": 3987.705, "close": 3995.8, "volume": null }, { "time": 1784211600, "timestamp": "2026-07-16T14:20:00Z", "open": 3995.83, "high": 3996.42, "low": 3990.695, "close": 3992.43, "volume": null }, { "time": 1784211900, "timestamp": "2026-07-16T14:25:00Z", "open": 3992.405, "high": 4000.66, "low": 3991.915, "close": 3999.335, "volume": null }, { "time": 1784212200, "timestamp": "2026-07-16T14:30:00Z", "open": 3999.15, "high": 4004.975, "low": 3995.66, "close": 4002.62, "volume": null }, { "time": 1784212500, "timestamp": "2026-07-16T14:35:00Z", "open": 4002.615, "high": 4003.915, "low": 3998.915, "close": 3999.77, "volume": null }, { "time": 1784212800, "timestamp": "2026-07-16T14:40:00Z", "open": 3999.82, "high": 4004.92, "low": 3999.775, "close": 4004.92, "volume": null }, { "time": 1784213100, "timestamp": "2026-07-16T14:45:00Z", "open": 4005.0, "high": 4006.815, "low": 3999.27, "close": 3999.4, "volume": null }, { "time": 1784213400, "timestamp": "2026-07-16T14:50:00Z", "open": 3999.485, "high": 4000.52, "low": 3995.085, "close": 3995.44, "volume": null }, { "time": 1784213700, "timestamp": "2026-07-16T14:55:00Z", "open": 3995.485, "high": 3999.44, "low": 3992.63, "close": 3997.92, "volume": null }, { "time": 1784214000, "timestamp": "2026-07-16T15:00:00Z", "open": 3997.97, "high": 3998.79, "low": 3992.5, "close": 3993.065, "volume": null }, { "time": 1784214300, "timestamp": "2026-07-16T15:05:00Z", "open": 3993.08, "high": 3995.96, "low": 3990.285, "close": 3995.425, "volume": null }, { "time": 1784214600, "timestamp": "2026-07-16T15:10:00Z", "open": 3995.45, "high": 3995.495, "low": 3989.47, "close": 3992.935, "volume": null }, { "time": 1784214900, "timestamp": "2026-07-16T15:15:00Z", "open": 3992.88, "high": 3999.195, "low": 3992.765, "close": 3998.875, "volume": null }, { "time": 1784215200, "timestamp": "2026-07-16T15:20:00Z", "open": 3998.89, "high": 4009.27, "low": 3998.665, "close": 4007.875, "volume": null }, { "time": 1784215500, "timestamp": "2026-07-16T15:25:00Z", "open": 4008.045, "high": 4017.03, "low": 4007.02, "close": 4011.555, "volume": null }, { "time": 1784215800, "timestamp": "2026-07-16T15:30:00Z", "open": 4011.545, "high": 4015.075, "low": 4007.705, "close": 4014.445, "volume": null }, { "time": 1784216100, "timestamp": "2026-07-16T15:35:00Z", "open": 4014.34, "high": 4016.475, "low": 4010.95, "close": 4014.185, "volume": null }, { "time": 1784216400, "timestamp": "2026-07-16T15:40:00Z", "open": 4014.125, "high": 4014.41, "low": 4009.635, "close": 4010.43, "volume": null }, { "time": 1784216700, "timestamp": "2026-07-16T15:45:00Z", "open": 4010.445, "high": 4011.585, "low": 4008.34, "close": 4010.825, "volume": null }, { "time": 1784217000, "timestamp": "2026-07-16T15:50:00Z", "open": 4010.775, "high": 4013.245, "low": 4008.555, "close": 4009.21, "volume": null }, { "time": 1784217300, "timestamp": "2026-07-16T15:55:00Z", "open": 4009.205, "high": 4009.57, "low": 4005.595, "close": 4007.125, "volume": null }, { "time": 1784217600, "timestamp": "2026-07-16T16:00:00Z", "open": 4007.17, "high": 4007.775, "low": 3998.98, "close": 3999.825, "volume": null }, { "time": 1784217900, "timestamp": "2026-07-16T16:05:00Z", "open": 3999.87, "high": 4001.175, "low": 3997.55, "close": 3998.64, "volume": null }, { "time": 1784218200, "timestamp": "2026-07-16T16:10:00Z", "open": 3998.66, "high": 3998.76, "low": 3989.79, "close": 3989.79, "volume": null }, { "time": 1784218500, "timestamp": "2026-07-16T16:15:00Z", "open": 3989.81, "high": 3991.89, "low": 3985.665, "close": 3987.235, "volume": null }, { "time": 1784218800, "timestamp": "2026-07-16T16:20:00Z", "open": 3987.16, "high": 3989.61, "low": 3982.455, "close": 3986.875, "volume": null }, { "time": 1784219100, "timestamp": "2026-07-16T16:25:00Z", "open": 3986.88, "high": 3988.24, "low": 3984.63, "close": 3987.635, "volume": null }, { "time": 1784219400, "timestamp": "2026-07-16T16:30:00Z", "open": 3987.64, "high": 3990.05, "low": 3987.075, "close": 3989.31, "volume": null }, { "time": 1784219700, "timestamp": "2026-07-16T16:35:00Z", "open": 3989.285, "high": 3992.235, "low": 3989.1, "close": 3991.25, "volume": null }, { "time": 1784220000, "timestamp": "2026-07-16T16:40:00Z", "open": 3991.255, "high": 3992.73, "low": 3988.375, "close": 3992.165, "volume": null }, { "time": 1784220300, "timestamp": "2026-07-16T16:45:00Z", "open": 3992.145, "high": 3992.85, "low": 3989.38, "close": 3992.2, "volume": null }, { "time": 1784220600, "timestamp": "2026-07-16T16:50:00Z", "open": 3992.185, "high": 3995.78, "low": 3991.23, "close": 3994.69, "volume": null }, { "time": 1784220900, "timestamp": "2026-07-16T16:55:00Z", "open": 3994.575, "high": 3997.04, "low": 3991.93, "close": 3992.05, "volume": null }, { "time": 1784221200, "timestamp": "2026-07-16T17:00:00Z", "open": 3992.085, "high": 3992.99, "low": 3990.135, "close": 3991.225, "volume": null }, { "time": 1784221500, "timestamp": "2026-07-16T17:05:00Z", "open": 3991.22, "high": 3991.51, "low": 3987.385, "close": 3988.01, "volume": null }, { "time": 1784221800, "timestamp": "2026-07-16T17:10:00Z", "open": 3988.025, "high": 3988.595, "low": 3984.565, "close": 3985.83, "volume": null }, { "time": 1784222100, "timestamp": "2026-07-16T17:15:00Z", "open": 3985.85, "high": 3988.38, "low": 3985.13, "close": 3987.955, "volume": null }, { "time": 1784222400, "timestamp": "2026-07-16T17:20:00Z", "open": 3987.96, "high": 3988.87, "low": 3985.905, "close": 3986.555, "volume": null }, { "time": 1784222700, "timestamp": "2026-07-16T17:25:00Z", "open": 3986.5, "high": 3988.645, "low": 3982.87, "close": 3987.84, "volume": null }, { "time": 1784223000, "timestamp": "2026-07-16T17:30:00Z", "open": 3987.86, "high": 3988.835, "low": 3983.28, "close": 3984.59, "volume": null }, { "time": 1784223300, "timestamp": "2026-07-16T17:35:00Z", "open": 3984.655, "high": 3985.755, "low": 3981.53, "close": 3982.515, "volume": null }, { "time": 1784223600, "timestamp": "2026-07-16T17:40:00Z", "open": 3982.53, "high": 3983.43, "low": 3980.095, "close": 3981.79, "volume": null }, { "time": 1784223900, "timestamp": "2026-07-16T17:45:00Z", "open": 3981.83, "high": 3986.375, "low": 3981.18, "close": 3985.005, "volume": null }, { "time": 1784224200, "timestamp": "2026-07-16T17:50:00Z", "open": 3985.025, "high": 3987.69, "low": 3984.465, "close": 3986.665, "volume": null }, { "time": 1784224500, "timestamp": "2026-07-16T17:55:00Z", "open": 3986.73, "high": 3986.755, "low": 3983.795, "close": 3984.71, "volume": null }, { "time": 1784224800, "timestamp": "2026-07-16T18:00:00Z", "open": 3984.74, "high": 3987.08, "low": 3983.9, "close": 3985.66, "volume": null }, { "time": 1784225100, "timestamp": "2026-07-16T18:05:00Z", "open": 3985.605, "high": 3988.255, "low": 3983.675, "close": 3987.355, "volume": null }, { "time": 1784225400, "timestamp": "2026-07-16T18:10:00Z", "open": 3987.365, "high": 3989.435, "low": 3985.32, "close": 3985.33, "volume": null }, { "time": 1784225700, "timestamp": "2026-07-16T18:15:00Z", "open": 3985.295, "high": 3988.875, "low": 3984.46, "close": 3988.275, "volume": null }, { "time": 1784226000, "timestamp": "2026-07-16T18:20:00Z", "open": 3988.265, "high": 3990.51, "low": 3986.825, "close": 3986.835, "volume": null }, { "time": 1784226300, "timestamp": "2026-07-16T18:25:00Z", "open": 3986.84, "high": 3987.815, "low": 3985.55, "close": 3986.5, "volume": null }, { "time": 1784226600, "timestamp": "2026-07-16T18:30:00Z", "open": 3986.555, "high": 3986.555, "low": 3979.07, "close": 3979.35, "volume": null }, { "time": 1784226900, "timestamp": "2026-07-16T18:35:00Z", "open": 3979.34, "high": 3979.475, "low": 3976.69, "close": 3978.61, "volume": null }, { "time": 1784227200, "timestamp": "2026-07-16T18:40:00Z", "open": 3978.615, "high": 3983.78, "low": 3977.795, "close": 3983.17, "volume": null }, { "time": 1784227500, "timestamp": "2026-07-16T18:45:00Z", "open": 3983.155, "high": 3985.005, "low": 3982.185, "close": 3983.05, "volume": null }, { "time": 1784227800, "timestamp": "2026-07-16T18:50:00Z", "open": 3983.06, "high": 3984.19, "low": 3980.445, "close": 3981.185, "volume": null }, { "time": 1784228100, "timestamp": "2026-07-16T18:55:00Z", "open": 3981.18, "high": 3982.7, "low": 3979.54, "close": 3980.36, "volume": null }, { "time": 1784228400, "timestamp": "2026-07-16T19:00:00Z", "open": 3980.4, "high": 3985.695, "low": 3979.35, "close": 3985.1, "volume": null }, { "time": 1784228700, "timestamp": "2026-07-16T19:05:00Z", "open": 3985.12, "high": 3986.13, "low": 3982.02, "close": 3982.73, "volume": null }, { "time": 1784229000, "timestamp": "2026-07-16T19:10:00Z", "open": 3982.72, "high": 3982.755, "low": 3979.125, "close": 3980.575, "volume": null }, { "time": 1784229300, "timestamp": "2026-07-16T19:15:00Z", "open": 3980.58, "high": 3982.94, "low": 3980.045, "close": 3982.765, "volume": null }, { "time": 1784229600, "timestamp": "2026-07-16T19:20:00Z", "open": 3982.785, "high": 3984.16, "low": 3980.425, "close": 3981.315, "volume": null }, { "time": 1784229900, "timestamp": "2026-07-16T19:25:00Z", "open": 3981.34, "high": 3982.03, "low": 3978.775, "close": 3979.05, "volume": null }, { "time": 1784230200, "timestamp": "2026-07-16T19:30:00Z", "open": 3979.045, "high": 3979.73, "low": 3974.83, "close": 3975.075, "volume": null }, { "time": 1784230500, "timestamp": "2026-07-16T19:35:00Z", "open": 3975.085, "high": 3975.525, "low": 3969.345, "close": 3975.36, "volume": null }, { "time": 1784230800, "timestamp": "2026-07-16T19:40:00Z", "open": 3975.315, "high": 3977.725, "low": 3975.075, "close": 3975.92, "volume": null }, { "time": 1784231100, "timestamp": "2026-07-16T19:45:00Z", "open": 3975.885, "high": 3976.955, "low": 3973.165, "close": 3975.085, "volume": null }, { "time": 1784231400, "timestamp": "2026-07-16T19:50:00Z", "open": 3975.1, "high": 3982.705, "low": 3973.88, "close": 3981.675, "volume": null }, { "time": 1784231700, "timestamp": "2026-07-16T19:55:00Z", "open": 3981.67, "high": 3981.985, "low": 3976.485, "close": 3980.085, "volume": null }, { "time": 1784232000, "timestamp": "2026-07-16T20:00:00Z", "open": 3980.2, "high": 3980.27, "low": 3977.01, "close": 3978.12, "volume": null }, { "time": 1784232300, "timestamp": "2026-07-16T20:05:00Z", "open": 3978.175, "high": 3978.175, "low": 3975.425, "close": 3976.28, "volume": null }, { "time": 1784232600, "timestamp": "2026-07-16T20:10:00Z", "open": 3976.255, "high": 3976.725, "low": 3974.51, "close": 3975.2, "volume": null }, { "time": 1784232900, "timestamp": "2026-07-16T20:15:00Z", "open": 3975.155, "high": 3975.335, "low": 3972.53, "close": 3972.66, "volume": null }, { "time": 1784233200, "timestamp": "2026-07-16T20:20:00Z", "open": 3972.65, "high": 3973.3, "low": 3971.905, "close": 3972.655, "volume": null }, { "time": 1784233500, "timestamp": "2026-07-16T20:25:00Z", "open": 3972.665, "high": 3975.475, "low": 3972.09, "close": 3975.01, "volume": null }, { "time": 1784233800, "timestamp": "2026-07-16T20:30:00Z", "open": 3975.02, "high": 3975.435, "low": 3973.555, "close": 3975.015, "volume": null }, { "time": 1784234100, "timestamp": "2026-07-16T20:35:00Z", "open": 3975.095, "high": 3976.495, "low": 3975.01, "close": 3975.24, "volume": null }, { "time": 1784234400, "timestamp": "2026-07-16T20:40:00Z", "open": 3975.22, "high": 3975.665, "low": 3974.56, "close": 3974.56, "volume": null }, { "time": 1784234700, "timestamp": "2026-07-16T20:45:00Z", "open": 3974.565, "high": 3976.49, "low": 3974.25, "close": 3974.885, "volume": null }, { "time": 1784235000, "timestamp": "2026-07-16T20:50:00Z", "open": 3974.935, "high": 3975.845, "low": 3974.33, "close": 3975.835, "volume": null }, { "time": 1784235300, "timestamp": "2026-07-16T20:55:00Z", "open": 3975.555, "high": 3976.81, "low": 3974.915, "close": 3976.58, "volume": null }, { "time": 1784239200, "timestamp": "2026-07-16T22:00:00Z", "open": 3979.265, "high": 3979.325, "low": 3978.815, "close": 3978.925, "volume": null }, { "time": 1784239500, "timestamp": "2026-07-16T22:05:00Z", "open": 3978.89, "high": 3978.925, "low": 3976.775, "close": 3978.09, "volume": null }, { "time": 1784239800, "timestamp": "2026-07-16T22:10:00Z", "open": 3978.08, "high": 3978.25, "low": 3976.02, "close": 3976.41, "volume": null }, { "time": 1784240100, "timestamp": "2026-07-16T22:15:00Z", "open": 3976.475, "high": 3977.765, "low": 3975.745, "close": 3975.915, "volume": null }, { "time": 1784240400, "timestamp": "2026-07-16T22:20:00Z", "open": 3975.89, "high": 3976.24, "low": 3974.88, "close": 3975.27, "volume": null }, { "time": 1784240700, "timestamp": "2026-07-16T22:25:00Z", "open": 3975.305, "high": 3976.65, "low": 3974.875, "close": 3976.63, "volume": null }, { "time": 1784241000, "timestamp": "2026-07-16T22:30:00Z", "open": 3976.61, "high": 3977.035, "low": 3974.635, "close": 3976.08, "volume": null }, { "time": 1784241300, "timestamp": "2026-07-16T22:35:00Z", "open": 3976.225, "high": 3977.105, "low": 3975.515, "close": 3975.995, "volume": null }, { "time": 1784241600, "timestamp": "2026-07-16T22:40:00Z", "open": 3976.005, "high": 3976.48, "low": 3973.655, "close": 3973.725, "volume": null }, { "time": 1784241900, "timestamp": "2026-07-16T22:45:00Z", "open": 3973.71, "high": 3974.6, "low": 3973.365, "close": 3973.725, "volume": null }, { "time": 1784242200, "timestamp": "2026-07-16T22:50:00Z", "open": 3973.71, "high": 3975.58, "low": 3973.705, "close": 3975.42, "volume": null }, { "time": 1784242500, "timestamp": "2026-07-16T22:55:00Z", "open": 3975.415, "high": 3978.585, "low": 3975.415, "close": 3978.445, "volume": null }, { "time": 1784242800, "timestamp": "2026-07-16T23:00:00Z", "open": 3978.455, "high": 3978.98, "low": 3975.25, "close": 3978.5, "volume": null }, { "time": 1784243100, "timestamp": "2026-07-16T23:05:00Z", "open": 3978.475, "high": 3979.49, "low": 3977.995, "close": 3978.7, "volume": null }, { "time": 1784243400, "timestamp": "2026-07-16T23:10:00Z", "open": 3978.685, "high": 3980.425, "low": 3978.13, "close": 3980.21, "volume": null }, { "time": 1784243700, "timestamp": "2026-07-16T23:15:00Z", "open": 3980.215, "high": 3980.625, "low": 3979.06, "close": 3979.28, "volume": null }, { "time": 1784244000, "timestamp": "2026-07-16T23:20:00Z", "open": 3979.3, "high": 3979.315, "low": 3977.9, "close": 3978.61, "volume": null }, { "time": 1784244300, "timestamp": "2026-07-16T23:25:00Z", "open": 3978.6, "high": 3980.845, "low": 3978.535, "close": 3978.69, "volume": null }, { "time": 1784244600, "timestamp": "2026-07-16T23:30:00Z", "open": 3978.71, "high": 3978.99, "low": 3975.71, "close": 3977.475, "volume": null }, { "time": 1784244900, "timestamp": "2026-07-16T23:35:00Z", "open": 3977.52, "high": 3981.25, "low": 3977.52, "close": 3979.825, "volume": null }, { "time": 1784245200, "timestamp": "2026-07-16T23:40:00Z", "open": 3979.83, "high": 3982.085, "low": 3979.83, "close": 3981.565, "volume": null }, { "time": 1784245500, "timestamp": "2026-07-16T23:45:00Z", "open": 3981.62, "high": 3981.675, "low": 3976.78, "close": 3978.66, "volume": null }, { "time": 1784245800, "timestamp": "2026-07-16T23:50:00Z", "open": 3978.65, "high": 3981.065, "low": 3978.64, "close": 3980.45, "volume": null }, { "time": 1784246100, "timestamp": "2026-07-16T23:55:00Z", "open": 3980.44, "high": 3986.585, "low": 3980.355, "close": 3986.105, "volume": null }, { "time": 1784246400, "timestamp": "2026-07-17T00:00:00Z", "open": 3986.135, "high": 3987.11, "low": 3983.485, "close": 3985.08, "volume": null }, { "time": 1784246700, "timestamp": "2026-07-17T00:05:00Z", "open": 3985.06, "high": 3987.51, "low": 3983.56, "close": 3986.235, "volume": null }, { "time": 1784247000, "timestamp": "2026-07-17T00:10:00Z", "open": 3986.21, "high": 3987.205, "low": 3983.29, "close": 3983.98, "volume": null }, { "time": 1784247300, "timestamp": "2026-07-17T00:15:00Z", "open": 3984.01, "high": 3990.98, "low": 3983.88, "close": 3988.21, "volume": null }, { "time": 1784247600, "timestamp": "2026-07-17T00:20:00Z", "open": 3988.215, "high": 3990.52, "low": 3986.695, "close": 3986.71, "volume": null }, { "time": 1784247900, "timestamp": "2026-07-17T00:25:00Z", "open": 3986.725, "high": 3986.725, "low": 3984.24, "close": 3984.995, "volume": null }, { "time": 1784248200, "timestamp": "2026-07-17T00:30:00Z", "open": 3984.985, "high": 3985.29, "low": 3980.895, "close": 3981.57, "volume": null }, { "time": 1784248500, "timestamp": "2026-07-17T00:35:00Z", "open": 3981.56, "high": 3984.875, "low": 3981.18, "close": 3981.32, "volume": null }, { "time": 1784248800, "timestamp": "2026-07-17T00:40:00Z", "open": 3981.375, "high": 3982.8, "low": 3980.61, "close": 3982.245, "volume": null }, { "time": 1784249100, "timestamp": "2026-07-17T00:45:00Z", "open": 3982.23, "high": 3987.625, "low": 3981.685, "close": 3986.645, "volume": null }, { "time": 1784249400, "timestamp": "2026-07-17T00:50:00Z", "open": 3986.68, "high": 3988.48, "low": 3985.755, "close": 3987.125, "volume": null }, { "time": 1784249700, "timestamp": "2026-07-17T00:55:00Z", "open": 3987.12, "high": 3992.06, "low": 3985.855, "close": 3992.0, "volume": null }, { "time": 1784250000, "timestamp": "2026-07-17T01:00:00Z", "open": 3991.975, "high": 3992.27, "low": 3987.315, "close": 3988.6, "volume": null }, { "time": 1784250300, "timestamp": "2026-07-17T01:05:00Z", "open": 3988.59, "high": 3995.34, "low": 3988.44, "close": 3990.93, "volume": null }, { "time": 1784250600, "timestamp": "2026-07-17T01:10:00Z", "open": 3990.88, "high": 3993.635, "low": 3988.75, "close": 3992.245, "volume": null }, { "time": 1784250900, "timestamp": "2026-07-17T01:15:00Z", "open": 3992.255, "high": 3996.3, "low": 3990.875, "close": 3993.75, "volume": null }, { "time": 1784251200, "timestamp": "2026-07-17T01:20:00Z", "open": 3993.77, "high": 3995.6, "low": 3989.34, "close": 3990.745, "volume": null }, { "time": 1784251500, "timestamp": "2026-07-17T01:25:00Z", "open": 3990.735, "high": 3992.14, "low": 3988.13, "close": 3991.265, "volume": null }, { "time": 1784251800, "timestamp": "2026-07-17T01:30:00Z", "open": 3991.26, "high": 3993.035, "low": 3988.885, "close": 3992.575, "volume": null }, { "time": 1784252100, "timestamp": "2026-07-17T01:35:00Z", "open": 3992.595, "high": 3995.54, "low": 3991.175, "close": 3992.445, "volume": null }, { "time": 1784252400, "timestamp": "2026-07-17T01:40:00Z", "open": 3992.51, "high": 3994.62, "low": 3990.2, "close": 3991.325, "volume": null }, { "time": 1784252700, "timestamp": "2026-07-17T01:45:00Z", "open": 3991.335, "high": 3992.91, "low": 3983.83, "close": 3984.115, "volume": null }, { "time": 1784253000, "timestamp": "2026-07-17T01:50:00Z", "open": 3984.145, "high": 3985.345, "low": 3979.69, "close": 3980.235, "volume": null }, { "time": 1784253300, "timestamp": "2026-07-17T01:55:00Z", "open": 3980.24, "high": 3983.565, "low": 3979.385, "close": 3983.44, "volume": null }, { "time": 1784253600, "timestamp": "2026-07-17T02:00:00Z", "open": 3983.475, "high": 3987.52, "low": 3981.79, "close": 3983.315, "volume": null }, { "time": 1784253900, "timestamp": "2026-07-17T02:05:00Z", "open": 3983.325, "high": 3983.545, "low": 3980.285, "close": 3980.325, "volume": null }, { "time": 1784254200, "timestamp": "2026-07-17T02:10:00Z", "open": 3980.385, "high": 3982.225, "low": 3980.005, "close": 3980.945, "volume": null }, { "time": 1784254500, "timestamp": "2026-07-17T02:15:00Z", "open": 3980.95, "high": 3984.33, "low": 3980.405, "close": 3983.405, "volume": null }, { "time": 1784254800, "timestamp": "2026-07-17T02:20:00Z", "open": 3983.44, "high": 3983.98, "low": 3981.1, "close": 3983.835, "volume": null }, { "time": 1784255100, "timestamp": "2026-07-17T02:25:00Z", "open": 3983.815, "high": 3984.635, "low": 3980.95, "close": 3983.345, "volume": null }, { "time": 1784255400, "timestamp": "2026-07-17T02:30:00Z", "open": 3983.28, "high": 3984.37, "low": 3976.145, "close": 3977.67, "volume": null }, { "time": 1784255700, "timestamp": "2026-07-17T02:35:00Z", "open": 3977.66, "high": 3979.015, "low": 3970.74, "close": 3973.51, "volume": null }, { "time": 1784256000, "timestamp": "2026-07-17T02:40:00Z", "open": 3973.5, "high": 3976.99, "low": 3972.58, "close": 3975.08, "volume": null }, { "time": 1784256300, "timestamp": "2026-07-17T02:45:00Z", "open": 3975.115, "high": 3979.615, "low": 3974.51, "close": 3977.695, "volume": null }, { "time": 1784256600, "timestamp": "2026-07-17T02:50:00Z", "open": 3977.65, "high": 3979.105, "low": 3975.09, "close": 3978.305, "volume": null }, { "time": 1784256900, "timestamp": "2026-07-17T02:55:00Z", "open": 3978.31, "high": 3980.235, "low": 3977.09, "close": 3979.19, "volume": null }, { "time": 1784257200, "timestamp": "2026-07-17T03:00:00Z", "open": 3979.2, "high": 3989.775, "low": 3979.025, "close": 3989.095, "volume": null }, { "time": 1784257500, "timestamp": "2026-07-17T03:05:00Z", "open": 3989.035, "high": 3992.91, "low": 3988.12, "close": 3990.28, "volume": null }, { "time": 1784257800, "timestamp": "2026-07-17T03:10:00Z", "open": 3990.295, "high": 3990.895, "low": 3987.69, "close": 3988.915, "volume": null }, { "time": 1784258100, "timestamp": "2026-07-17T03:15:00Z", "open": 3988.92, "high": 4002.87, "low": 3988.77, "close": 4002.665, "volume": null }, { "time": 1784258400, "timestamp": "2026-07-17T03:20:00Z", "open": 4002.675, "high": 4008.795, "low": 4002.625, "close": 4003.2, "volume": null }, { "time": 1784258700, "timestamp": "2026-07-17T03:25:00Z", "open": 4003.065, "high": 4003.89, "low": 3998.49, "close": 4001.18, "volume": null }, { "time": 1784259000, "timestamp": "2026-07-17T03:30:00Z", "open": 4001.23, "high": 4001.645, "low": 3995.95, "close": 3998.32, "volume": null }, { "time": 1784259300, "timestamp": "2026-07-17T03:35:00Z", "open": 3998.36, "high": 4000.64, "low": 3997.085, "close": 3999.215, "volume": null }, { "time": 1784259600, "timestamp": "2026-07-17T03:40:00Z", "open": 3999.25, "high": 4000.15, "low": 3996.205, "close": 3997.59, "volume": null }, { "time": 1784259900, "timestamp": "2026-07-17T03:45:00Z", "open": 3997.625, "high": 3998.69, "low": 3996.63, "close": 3996.665, "volume": null } ] }