{ "metadata": { "symbol": "XAUUSD", "timeframe": "M15", "source": "tradingview_export_chart_data_visible_range_chunks", "start": "2026-01-01", "end": "2026-07-17", "bar_count": 12735 }, "bars": [ { "time": "2026-01-01T23:00:00Z", "open": 4326.405, "high": 4335.725, "low": 4326.285, "close": 4331.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-01T23:15:00Z", "open": 4331.215, "high": 4343.405, "low": 4328.38, "close": 4341.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-01T23:30:00Z", "open": 4341.165, "high": 4345.925, "low": 4338.755, "close": 4345.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-01T23:45:00Z", "open": 4345.345, "high": 4351.665, "low": 4342.06, "close": 4348.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T00:00:00Z", "open": 4348.245, "high": 4353.52, "low": 4344.375, "close": 4348.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T00:15:00Z", "open": 4348.15, "high": 4349.7, "low": 4341.61, "close": 4347.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T00:30:00Z", "open": 4347.335, "high": 4350.925, "low": 4346.58, "close": 4349.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T00:45:00Z", "open": 4349.66, "high": 4355.885, "low": 4349.655, "close": 4354.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T01:00:00Z", "open": 4354.0, "high": 4355.825, "low": 4345.55, "close": 4346.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T01:15:00Z", "open": 4347.01, "high": 4350.135, "low": 4344.68, "close": 4349.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T01:30:00Z", "open": 4349.17, "high": 4351.485, "low": 4345.71, "close": 4346.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T01:45:00Z", "open": 4346.635, "high": 4354.755, "low": 4346.155, "close": 4348.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T02:00:00Z", "open": 4348.105, "high": 4352.29, "low": 4345.88, "close": 4347.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T02:15:00Z", "open": 4347.28, "high": 4348.695, "low": 4345.32, "close": 4348.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T02:30:00Z", "open": 4348.15, "high": 4353.44, "low": 4346.005, "close": 4351.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T02:45:00Z", "open": 4351.5, "high": 4363.33, "low": 4351.22, "close": 4362.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T03:00:00Z", "open": 4362.93, "high": 4372.055, "low": 4362.195, "close": 4369.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T03:15:00Z", "open": 4369.28, "high": 4371.2, "low": 4365.845, "close": 4369.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T03:30:00Z", "open": 4369.275, "high": 4375.025, "low": 4368.03, "close": 4373.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T03:45:00Z", "open": 4373.91, "high": 4375.78, "low": 4372.23, "close": 4375.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T04:00:00Z", "open": 4375.145, "high": 4378.665, "low": 4373.925, "close": 4374.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T04:15:00Z", "open": 4374.98, "high": 4376.175, "low": 4371.605, "close": 4373.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T04:30:00Z", "open": 4373.885, "high": 4375.58, "low": 4371.795, "close": 4375.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T04:45:00Z", "open": 4375.425, "high": 4375.97, "low": 4371.285, "close": 4373.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T05:00:00Z", "open": 4373.17, "high": 4380.225, "low": 4371.11, "close": 4377.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T05:15:00Z", "open": 4377.74, "high": 4380.16, "low": 4375.415, "close": 4378.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T05:30:00Z", "open": 4378.6, "high": 4379.94, "low": 4377.915, "close": 4378.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T05:45:00Z", "open": 4378.91, "high": 4381.975, "low": 4378.355, "close": 4380.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T06:00:00Z", "open": 4380.69, "high": 4380.88, "low": 4373.92, "close": 4375.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T06:15:00Z", "open": 4375.23, "high": 4380.385, "low": 4373.67, "close": 4380.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T06:30:00Z", "open": 4379.975, "high": 4380.105, "low": 4374.32, "close": 4374.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T06:45:00Z", "open": 4374.29, "high": 4376.4, "low": 4373.325, "close": 4374.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T07:00:00Z", "open": 4374.945, "high": 4378.18, "low": 4372.485, "close": 4377.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T07:15:00Z", "open": 4377.495, "high": 4377.61, "low": 4372.05, "close": 4373.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T07:30:00Z", "open": 4373.99, "high": 4380.915, "low": 4372.345, "close": 4375.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T07:45:00Z", "open": 4375.955, "high": 4383.58, "low": 4375.465, "close": 4383.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T08:00:00Z", "open": 4382.99, "high": 4386.71, "low": 4380.935, "close": 4385.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T08:15:00Z", "open": 4385.115, "high": 4385.815, "low": 4381.74, "close": 4385.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T08:30:00Z", "open": 4385.43, "high": 4390.755, "low": 4384.27, "close": 4390.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T08:45:00Z", "open": 4390.665, "high": 4397.835, "low": 4386.75, "close": 4386.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T09:00:00Z", "open": 4386.99, "high": 4391.25, "low": 4386.105, "close": 4390.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T09:15:00Z", "open": 4390.17, "high": 4391.715, "low": 4383.405, "close": 4388.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T09:30:00Z", "open": 4388.94, "high": 4390.065, "low": 4386.965, "close": 4388.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T09:45:00Z", "open": 4389.01, "high": 4389.67, "low": 4385.03, "close": 4385.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T10:00:00Z", "open": 4385.59, "high": 4388.635, "low": 4384.7, "close": 4388.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T10:15:00Z", "open": 4388.23, "high": 4390.04, "low": 4385.755, "close": 4386.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T10:30:00Z", "open": 4386.545, "high": 4396.785, "low": 4384.745, "close": 4393.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T10:45:00Z", "open": 4393.89, "high": 4398.615, "low": 4393.855, "close": 4396.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T11:00:00Z", "open": 4396.25, "high": 4397.96, "low": 4394.04, "close": 4395.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T11:15:00Z", "open": 4395.215, "high": 4399.39, "low": 4394.315, "close": 4394.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T11:30:00Z", "open": 4394.455, "high": 4395.815, "low": 4391.815, "close": 4395.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T11:45:00Z", "open": 4395.14, "high": 4395.62, "low": 4390.83, "close": 4393.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T12:00:00Z", "open": 4393.05, "high": 4397.415, "low": 4391.185, "close": 4395.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T12:15:00Z", "open": 4395.385, "high": 4398.44, "low": 4393.18, "close": 4393.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T12:30:00Z", "open": 4393.48, "high": 4394.775, "low": 4385.25, "close": 4388.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T12:45:00Z", "open": 4388.175, "high": 4394.86, "low": 4385.54, "close": 4394.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T13:00:00Z", "open": 4394.585, "high": 4401.32, "low": 4392.72, "close": 4399.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T13:15:00Z", "open": 4399.72, "high": 4402.295, "low": 4373.28, "close": 4374.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T13:30:00Z", "open": 4374.61, "high": 4377.625, "low": 4365.95, "close": 4372.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T13:45:00Z", "open": 4372.705, "high": 4377.855, "low": 4362.165, "close": 4366.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T14:00:00Z", "open": 4366.27, "high": 4372.955, "low": 4364.72, "close": 4370.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T14:15:00Z", "open": 4370.28, "high": 4373.91, "low": 4366.99, "close": 4368.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T14:30:00Z", "open": 4368.615, "high": 4370.61, "low": 4348.105, "close": 4356.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T14:45:00Z", "open": 4356.705, "high": 4363.49, "low": 4352.49, "close": 4353.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T15:00:00Z", "open": 4353.75, "high": 4357.455, "low": 4333.945, "close": 4340.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T15:15:00Z", "open": 4340.945, "high": 4342.98, "low": 4330.475, "close": 4336.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T15:30:00Z", "open": 4336.855, "high": 4346.95, "low": 4331.7, "close": 4346.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T15:45:00Z", "open": 4346.19, "high": 4347.34, "low": 4333.775, "close": 4335.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T16:00:00Z", "open": 4335.545, "high": 4337.535, "low": 4320.475, "close": 4322.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T16:15:00Z", "open": 4322.74, "high": 4325.295, "low": 4315.195, "close": 4321.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T16:30:00Z", "open": 4321.805, "high": 4328.24, "low": 4315.21, "close": 4325.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T16:45:00Z", "open": 4325.86, "high": 4328.4, "low": 4321.505, "close": 4326.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T17:00:00Z", "open": 4326.535, "high": 4333.415, "low": 4324.925, "close": 4330.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T17:15:00Z", "open": 4330.315, "high": 4333.24, "low": 4324.19, "close": 4328.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T17:30:00Z", "open": 4328.935, "high": 4331.42, "low": 4323.41, "close": 4326.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T17:45:00Z", "open": 4326.545, "high": 4328.335, "low": 4322.88, "close": 4323.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T18:00:00Z", "open": 4323.085, "high": 4323.83, "low": 4312.465, "close": 4314.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T18:15:00Z", "open": 4314.75, "high": 4321.77, "low": 4310.915, "close": 4318.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T18:30:00Z", "open": 4318.995, "high": 4319.81, "low": 4309.915, "close": 4312.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T18:45:00Z", "open": 4312.865, "high": 4315.915, "low": 4312.275, "close": 4315.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T19:00:00Z", "open": 4315.835, "high": 4322.395, "low": 4315.835, "close": 4321.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T19:15:00Z", "open": 4321.685, "high": 4323.405, "low": 4316.465, "close": 4318.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T19:30:00Z", "open": 4318.635, "high": 4326.355, "low": 4318.3, "close": 4322.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T19:45:00Z", "open": 4322.765, "high": 4322.93, "low": 4317.505, "close": 4318.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T20:00:00Z", "open": 4318.175, "high": 4321.735, "low": 4317.38, "close": 4320.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T20:15:00Z", "open": 4319.955, "high": 4329.46, "low": 4318.895, "close": 4328.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T20:30:00Z", "open": 4328.465, "high": 4329.46, "low": 4325.34, "close": 4327.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T20:45:00Z", "open": 4327.02, "high": 4331.76, "low": 4326.475, "close": 4331.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T21:00:00Z", "open": 4331.765, "high": 4332.02, "low": 4326.88, "close": 4328.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T21:15:00Z", "open": 4328.835, "high": 4329.885, "low": 4327.735, "close": 4328.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T21:30:00Z", "open": 4328.9, "high": 4330.5, "low": 4327.4, "close": 4328.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-02T21:45:00Z", "open": 4328.635, "high": 4333.725, "low": 4328.44, "close": 4332.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-04T23:00:00Z", "open": 4356.505, "high": 4370.945, "low": 4349.355, "close": 4370.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-04T23:15:00Z", "open": 4370.335, "high": 4372.61, "low": 4361.31, "close": 4367.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-04T23:30:00Z", "open": 4367.205, "high": 4367.205, "low": 4354.51, "close": 4362.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-04T23:45:00Z", "open": 4362.325, "high": 4375.995, "low": 4361.485, "close": 4372.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T00:00:00Z", "open": 4372.71, "high": 4380.01, "low": 4370.425, "close": 4377.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T00:15:00Z", "open": 4377.855, "high": 4389.475, "low": 4377.56, "close": 4386.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T00:30:00Z", "open": 4386.91, "high": 4396.71, "low": 4385.635, "close": 4387.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T00:45:00Z", "open": 4387.91, "high": 4396.335, "low": 4384.905, "close": 4395.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T01:00:00Z", "open": 4395.28, "high": 4421.605, "low": 4394.625, "close": 4402.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T01:15:00Z", "open": 4402.94, "high": 4405.185, "low": 4394.045, "close": 4396.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T01:30:00Z", "open": 4396.34, "high": 4405.35, "low": 4392.97, "close": 4404.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T01:45:00Z", "open": 4404.495, "high": 4407.17, "low": 4391.06, "close": 4402.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T02:00:00Z", "open": 4402.08, "high": 4405.365, "low": 4388.575, "close": 4394.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T02:15:00Z", "open": 4394.455, "high": 4403.08, "low": 4392.655, "close": 4402.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T02:30:00Z", "open": 4402.335, "high": 4407.07, "low": 4399.925, "close": 4400.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T02:45:00Z", "open": 4400.035, "high": 4409.505, "low": 4398.76, "close": 4405.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T03:00:00Z", "open": 4405.49, "high": 4414.165, "low": 4405.395, "close": 4410.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T03:15:00Z", "open": 4410.825, "high": 4412.59, "low": 4406.09, "close": 4407.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T03:30:00Z", "open": 4407.455, "high": 4410.68, "low": 4403.345, "close": 4409.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T03:45:00Z", "open": 4409.675, "high": 4410.4, "low": 4399.805, "close": 4399.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T04:00:00Z", "open": 4399.965, "high": 4404.535, "low": 4397.25, "close": 4400.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T04:15:00Z", "open": 4400.125, "high": 4406.52, "low": 4400.05, "close": 4405.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T04:30:00Z", "open": 4405.035, "high": 4407.785, "low": 4404.315, "close": 4405.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T04:45:00Z", "open": 4405.94, "high": 4408.46, "low": 4403.63, "close": 4404.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T05:00:00Z", "open": 4404.225, "high": 4409.15, "low": 4403.695, "close": 4408.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T05:15:00Z", "open": 4408.24, "high": 4412.88, "low": 4407.035, "close": 4412.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T05:30:00Z", "open": 4412.67, "high": 4414.705, "low": 4401.745, "close": 4401.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T05:45:00Z", "open": 4401.795, "high": 4412.69, "low": 4401.035, "close": 4412.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T06:00:00Z", "open": 4412.46, "high": 4420.275, "low": 4411.565, "close": 4418.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T06:15:00Z", "open": 4418.215, "high": 4426.45, "low": 4415.525, "close": 4424.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T06:30:00Z", "open": 4424.075, "high": 4426.52, "low": 4416.31, "close": 4420.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T06:45:00Z", "open": 4420.345, "high": 4422.375, "low": 4418.075, "close": 4420.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T07:00:00Z", "open": 4420.635, "high": 4424.1, "low": 4416.875, "close": 4420.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T07:15:00Z", "open": 4420.195, "high": 4423.5, "low": 4419.005, "close": 4420.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T07:30:00Z", "open": 4420.495, "high": 4425.14, "low": 4418.57, "close": 4424.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T07:45:00Z", "open": 4424.595, "high": 4424.595, "low": 4419.96, "close": 4421.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T08:00:00Z", "open": 4421.73, "high": 4425.23, "low": 4419.31, "close": 4424.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T08:15:00Z", "open": 4424.34, "high": 4430.16, "low": 4424.3, "close": 4426.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T08:30:00Z", "open": 4426.57, "high": 4431.25, "low": 4423.615, "close": 4430.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T08:45:00Z", "open": 4430.225, "high": 4434.02, "low": 4430.145, "close": 4430.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T09:00:00Z", "open": 4430.205, "high": 4432.23, "low": 4426.17, "close": 4430.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T09:15:00Z", "open": 4430.785, "high": 4434.63, "low": 4430.02, "close": 4432.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T09:30:00Z", "open": 4432.785, "high": 4438.335, "low": 4431.02, "close": 4437.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T09:45:00Z", "open": 4437.665, "high": 4438.175, "low": 4433.875, "close": 4434.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T10:00:00Z", "open": 4434.85, "high": 4435.38, "low": 4430.86, "close": 4433.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T10:15:00Z", "open": 4433.12, "high": 4436.755, "low": 4431.37, "close": 4433.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T10:30:00Z", "open": 4433.06, "high": 4439.295, "low": 4432.725, "close": 4435.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T10:45:00Z", "open": 4435.255, "high": 4440.055, "low": 4434.31, "close": 4436.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T11:00:00Z", "open": 4436.515, "high": 4437.755, "low": 4430.36, "close": 4433.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T11:15:00Z", "open": 4433.42, "high": 4433.685, "low": 4410.805, "close": 4417.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T11:30:00Z", "open": 4417.225, "high": 4424.59, "low": 4415.17, "close": 4424.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T11:45:00Z", "open": 4424.07, "high": 4426.135, "low": 4418.165, "close": 4419.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T12:00:00Z", "open": 4419.01, "high": 4421.51, "low": 4416.65, "close": 4417.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T12:15:00Z", "open": 4417.91, "high": 4418.645, "low": 4413.83, "close": 4415.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T12:30:00Z", "open": 4415.69, "high": 4417.265, "low": 4406.285, "close": 4410.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T12:45:00Z", "open": 4410.05, "high": 4412.405, "low": 4405.52, "close": 4409.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T13:00:00Z", "open": 4409.785, "high": 4418.99, "low": 4407.225, "close": 4409.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T13:15:00Z", "open": 4409.28, "high": 4413.55, "low": 4397.09, "close": 4399.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T13:30:00Z", "open": 4399.86, "high": 4414.395, "low": 4396.485, "close": 4412.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T13:45:00Z", "open": 4412.15, "high": 4417.31, "low": 4411.51, "close": 4416.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T14:00:00Z", "open": 4417.025, "high": 4428.595, "low": 4417.025, "close": 4426.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T14:15:00Z", "open": 4426.355, "high": 4429.82, "low": 4420.435, "close": 4421.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T14:30:00Z", "open": 4421.12, "high": 4430.215, "low": 4417.785, "close": 4429.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T14:45:00Z", "open": 4429.605, "high": 4442.765, "low": 4427.925, "close": 4436.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T15:00:00Z", "open": 4436.77, "high": 4455.77, "low": 4436.77, "close": 4449.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T15:15:00Z", "open": 4449.255, "high": 4452.605, "low": 4442.305, "close": 4444.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T15:30:00Z", "open": 4444.615, "high": 4447.885, "low": 4435.56, "close": 4447.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T15:45:00Z", "open": 4447.475, "high": 4450.1, "low": 4440.46, "close": 4448.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T16:00:00Z", "open": 4448.48, "high": 4451.49, "low": 4438.195, "close": 4446.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T16:15:00Z", "open": 4446.675, "high": 4448.875, "low": 4440.125, "close": 4440.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T16:30:00Z", "open": 4440.75, "high": 4446.055, "low": 4440.155, "close": 4445.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T16:45:00Z", "open": 4445.07, "high": 4454.415, "low": 4440.935, "close": 4441.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T17:00:00Z", "open": 4441.955, "high": 4442.535, "low": 4432.535, "close": 4442.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T17:15:00Z", "open": 4442.505, "high": 4449.255, "low": 4442.355, "close": 4445.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T17:30:00Z", "open": 4445.94, "high": 4447.645, "low": 4437.835, "close": 4439.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T17:45:00Z", "open": 4439.57, "high": 4445.745, "low": 4439.145, "close": 4443.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T18:00:00Z", "open": 4443.55, "high": 4448.295, "low": 4441.99, "close": 4447.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T18:15:00Z", "open": 4447.25, "high": 4448.59, "low": 4439.795, "close": 4441.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T18:30:00Z", "open": 4441.235, "high": 4445.87, "low": 4441.025, "close": 4443.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T18:45:00Z", "open": 4443.56, "high": 4448.605, "low": 4442.64, "close": 4448.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T19:00:00Z", "open": 4448.595, "high": 4449.45, "low": 4434.855, "close": 4440.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T19:15:00Z", "open": 4440.055, "high": 4443.015, "low": 4437.745, "close": 4441.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T19:30:00Z", "open": 4441.88, "high": 4445.92, "low": 4441.32, "close": 4442.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T19:45:00Z", "open": 4442.66, "high": 4444.15, "low": 4438.55, "close": 4439.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T20:00:00Z", "open": 4439.705, "high": 4445.425, "low": 4439.025, "close": 4443.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T20:15:00Z", "open": 4443.915, "high": 4447.105, "low": 4442.775, "close": 4445.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T20:30:00Z", "open": 4445.76, "high": 4445.805, "low": 4438.24, "close": 4438.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T20:45:00Z", "open": 4438.33, "high": 4445.935, "low": 4438.295, "close": 4444.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T21:00:00Z", "open": 4444.815, "high": 4448.21, "low": 4444.815, "close": 4447.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T21:15:00Z", "open": 4446.94, "high": 4447.04, "low": 4443.33, "close": 4445.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T21:30:00Z", "open": 4445.45, "high": 4448.25, "low": 4445.36, "close": 4446.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T21:45:00Z", "open": 4446.04, "high": 4449.54, "low": 4445.28, "close": 4449.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T23:00:00Z", "open": 4454.8, "high": 4460.285, "low": 4451.335, "close": 4451.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T23:15:00Z", "open": 4451.455, "high": 4453.685, "low": 4448.58, "close": 4448.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T23:30:00Z", "open": 4449.12, "high": 4450.31, "low": 4438.9, "close": 4443.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-05T23:45:00Z", "open": 4443.31, "high": 4444.495, "low": 4436.865, "close": 4440.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T00:00:00Z", "open": 4440.635, "high": 4441.765, "low": 4436.425, "close": 4440.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T00:15:00Z", "open": 4440.425, "high": 4442.74, "low": 4439.415, "close": 4440.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T00:30:00Z", "open": 4440.985, "high": 4444.77, "low": 4430.28, "close": 4436.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T00:45:00Z", "open": 4436.86, "high": 4438.495, "low": 4434.77, "close": 4436.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T01:00:00Z", "open": 4436.76, "high": 4442.635, "low": 4427.635, "close": 4442.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T01:15:00Z", "open": 4442.065, "high": 4444.48, "low": 4433.83, "close": 4435.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T01:30:00Z", "open": 4435.285, "high": 4443.615, "low": 4432.905, "close": 4439.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T01:45:00Z", "open": 4439.46, "high": 4452.595, "low": 4438.655, "close": 4450.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T02:00:00Z", "open": 4450.905, "high": 4460.525, "low": 4448.72, "close": 4459.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T02:15:00Z", "open": 4459.54, "high": 4460.89, "low": 4456.525, "close": 4460.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T02:30:00Z", "open": 4460.37, "high": 4461.385, "low": 4448.77, "close": 4453.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T02:45:00Z", "open": 4453.695, "high": 4457.835, "low": 4451.98, "close": 4455.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T03:00:00Z", "open": 4455.175, "high": 4465.84, "low": 4454.385, "close": 4462.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T03:15:00Z", "open": 4462.735, "high": 4468.16, "low": 4461.945, "close": 4463.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T03:30:00Z", "open": 4463.765, "high": 4467.845, "low": 4463.23, "close": 4466.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T03:45:00Z", "open": 4466.255, "high": 4468.27, "low": 4464.685, "close": 4467.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T04:00:00Z", "open": 4467.68, "high": 4468.655, "low": 4464.71, "close": 4465.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T04:15:00Z", "open": 4465.665, "high": 4467.59, "low": 4463.395, "close": 4464.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T04:30:00Z", "open": 4464.94, "high": 4466.57, "low": 4461.805, "close": 4462.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T04:45:00Z", "open": 4462.895, "high": 4468.67, "low": 4462.645, "close": 4467.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T05:00:00Z", "open": 4467.535, "high": 4469.785, "low": 4467.09, "close": 4467.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T05:15:00Z", "open": 4467.265, "high": 4470.815, "low": 4466.805, "close": 4469.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T05:30:00Z", "open": 4469.93, "high": 4474.265, "low": 4461.775, "close": 4463.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T05:45:00Z", "open": 4463.305, "high": 4464.83, "low": 4449.51, "close": 4452.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T06:00:00Z", "open": 4452.495, "high": 4458.63, "low": 4451.56, "close": 4457.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T06:15:00Z", "open": 4457.095, "high": 4461.54, "low": 4455.615, "close": 4461.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T06:30:00Z", "open": 4461.31, "high": 4465.96, "low": 4459.295, "close": 4463.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T06:45:00Z", "open": 4463.61, "high": 4467.09, "low": 4461.275, "close": 4465.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T07:00:00Z", "open": 4465.86, "high": 4470.4, "low": 4464.265, "close": 4468.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T07:15:00Z", "open": 4468.54, "high": 4469.89, "low": 4461.655, "close": 4464.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T07:30:00Z", "open": 4464.64, "high": 4467.35, "low": 4463.55, "close": 4464.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T07:45:00Z", "open": 4464.575, "high": 4466.57, "low": 4457.115, "close": 4459.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T08:00:00Z", "open": 4459.475, "high": 4463.78, "low": 4457.37, "close": 4462.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T08:15:00Z", "open": 4462.205, "high": 4475.79, "low": 4461.97, "close": 4470.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T08:30:00Z", "open": 4470.9, "high": 4472.56, "low": 4464.435, "close": 4465.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T08:45:00Z", "open": 4465.735, "high": 4469.465, "low": 4464.965, "close": 4468.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T09:00:00Z", "open": 4468.295, "high": 4468.46, "low": 4453.875, "close": 4458.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T09:15:00Z", "open": 4458.305, "high": 4458.535, "low": 4452.18, "close": 4456.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T09:30:00Z", "open": 4456.835, "high": 4457.2, "low": 4453.815, "close": 4456.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T09:45:00Z", "open": 4455.925, "high": 4456.37, "low": 4444.91, "close": 4446.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T10:00:00Z", "open": 4446.555, "high": 4452.55, "low": 4442.665, "close": 4450.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T10:15:00Z", "open": 4450.29, "high": 4452.77, "low": 4448.755, "close": 4450.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T10:30:00Z", "open": 4450.2, "high": 4455.99, "low": 4448.52, "close": 4451.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T10:45:00Z", "open": 4451.05, "high": 4453.34, "low": 4449.375, "close": 4451.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T11:00:00Z", "open": 4451.86, "high": 4453.25, "low": 4449.94, "close": 4450.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T11:15:00Z", "open": 4450.875, "high": 4455.895, "low": 4448.78, "close": 4455.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T11:30:00Z", "open": 4455.645, "high": 4462.485, "low": 4455.015, "close": 4462.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T11:45:00Z", "open": 4462.285, "high": 4464.705, "low": 4459.875, "close": 4463.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T12:00:00Z", "open": 4463.515, "high": 4464.85, "low": 4461.745, "close": 4462.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T12:15:00Z", "open": 4462.345, "high": 4465.88, "low": 4461.61, "close": 4464.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T12:30:00Z", "open": 4464.65, "high": 4466.565, "low": 4458.8, "close": 4461.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T12:45:00Z", "open": 4461.995, "high": 4465.005, "low": 4459.71, "close": 4463.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T13:00:00Z", "open": 4463.735, "high": 4468.175, "low": 4459.71, "close": 4465.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T13:15:00Z", "open": 4465.6, "high": 4470.63, "low": 4457.44, "close": 4459.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T13:30:00Z", "open": 4459.195, "high": 4462.295, "low": 4455.67, "close": 4461.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T13:45:00Z", "open": 4461.23, "high": 4468.56, "low": 4453.965, "close": 4468.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T14:00:00Z", "open": 4468.165, "high": 4472.71, "low": 4466.43, "close": 4471.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T14:15:00Z", "open": 4471.79, "high": 4473.355, "low": 4464.405, "close": 4467.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T14:30:00Z", "open": 4467.015, "high": 4483.205, "low": 4465.195, "close": 4479.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T14:45:00Z", "open": 4479.505, "high": 4489.78, "low": 4479.5, "close": 4487.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T15:00:00Z", "open": 4487.605, "high": 4491.205, "low": 4479.27, "close": 4480.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T15:15:00Z", "open": 4480.135, "high": 4483.385, "low": 4473.82, "close": 4480.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T15:30:00Z", "open": 4481.045, "high": 4482.085, "low": 4463.13, "close": 4475.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T15:45:00Z", "open": 4475.625, "high": 4479.99, "low": 4471.67, "close": 4478.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T16:00:00Z", "open": 4478.425, "high": 4483.235, "low": 4471.445, "close": 4478.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T16:15:00Z", "open": 4478.95, "high": 4485.44, "low": 4477.775, "close": 4483.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T16:30:00Z", "open": 4483.51, "high": 4489.045, "low": 4482.655, "close": 4488.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T16:45:00Z", "open": 4488.165, "high": 4489.015, "low": 4484.405, "close": 4488.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T17:00:00Z", "open": 4488.395, "high": 4490.415, "low": 4484.295, "close": 4488.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T17:15:00Z", "open": 4488.545, "high": 4490.335, "low": 4486.155, "close": 4487.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T17:30:00Z", "open": 4487.285, "high": 4490.08, "low": 4481.76, "close": 4484.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T17:45:00Z", "open": 4484.135, "high": 4491.65, "low": 4483.48, "close": 4489.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T18:00:00Z", "open": 4489.44, "high": 4491.74, "low": 4486.285, "close": 4491.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T18:15:00Z", "open": 4491.245, "high": 4494.165, "low": 4484.205, "close": 4485.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T18:30:00Z", "open": 4485.93, "high": 4487.885, "low": 4482.165, "close": 4486.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T18:45:00Z", "open": 4486.245, "high": 4490.53, "low": 4486.15, "close": 4488.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T19:00:00Z", "open": 4488.68, "high": 4489.52, "low": 4481.965, "close": 4482.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T19:15:00Z", "open": 4482.215, "high": 4484.655, "low": 4477.49, "close": 4481.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T19:30:00Z", "open": 4481.085, "high": 4483.785, "low": 4477.605, "close": 4481.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T19:45:00Z", "open": 4481.675, "high": 4483.81, "low": 4479.19, "close": 4481.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T20:00:00Z", "open": 4481.49, "high": 4486.97, "low": 4480.505, "close": 4485.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T20:15:00Z", "open": 4485.45, "high": 4487.885, "low": 4484.855, "close": 4485.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T20:30:00Z", "open": 4485.695, "high": 4490.195, "low": 4483.88, "close": 4489.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T20:45:00Z", "open": 4489.955, "high": 4496.87, "low": 4488.645, "close": 4493.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T21:00:00Z", "open": 4493.69, "high": 4494.48, "low": 4491.835, "close": 4491.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T21:15:00Z", "open": 4491.955, "high": 4494.55, "low": 4491.91, "close": 4494.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T21:30:00Z", "open": 4494.035, "high": 4497.005, "low": 4493.955, "close": 4496.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T21:45:00Z", "open": 4496.21, "high": 4497.31, "low": 4493.915, "close": 4494.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T23:00:00Z", "open": 4498.54, "high": 4499.54, "low": 4494.635, "close": 4497.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T23:15:00Z", "open": 4497.58, "high": 4500.56, "low": 4496.98, "close": 4498.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T23:30:00Z", "open": 4498.415, "high": 4499.57, "low": 4494.975, "close": 4495.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-06T23:45:00Z", "open": 4495.265, "high": 4496.54, "low": 4492.305, "close": 4493.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T00:00:00Z", "open": 4493.645, "high": 4494.66, "low": 4490.4, "close": 4493.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T00:15:00Z", "open": 4493.52, "high": 4493.62, "low": 4489.6, "close": 4491.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T00:30:00Z", "open": 4491.375, "high": 4494.71, "low": 4487.985, "close": 4489.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T00:45:00Z", "open": 4489.8, "high": 4492.415, "low": 4482.36, "close": 4492.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T01:00:00Z", "open": 4492.18, "high": 4496.115, "low": 4469.0, "close": 4471.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T01:15:00Z", "open": 4471.45, "high": 4479.115, "low": 4470.795, "close": 4477.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T01:30:00Z", "open": 4477.265, "high": 4477.975, "low": 4464.9, "close": 4468.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T01:45:00Z", "open": 4468.565, "high": 4470.845, "low": 4460.985, "close": 4465.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T02:00:00Z", "open": 4465.525, "high": 4475.615, "low": 4459.71, "close": 4472.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T02:15:00Z", "open": 4472.415, "high": 4475.41, "low": 4468.32, "close": 4473.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T02:30:00Z", "open": 4473.84, "high": 4478.47, "low": 4473.625, "close": 4475.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T02:45:00Z", "open": 4475.88, "high": 4479.08, "low": 4473.765, "close": 4474.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T03:00:00Z", "open": 4474.665, "high": 4477.235, "low": 4471.85, "close": 4474.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T03:15:00Z", "open": 4474.99, "high": 4480.52, "low": 4472.82, "close": 4476.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T03:30:00Z", "open": 4476.56, "high": 4479.16, "low": 4475.655, "close": 4478.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T03:45:00Z", "open": 4478.5, "high": 4478.64, "low": 4473.885, "close": 4474.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T04:00:00Z", "open": 4474.895, "high": 4476.06, "low": 4469.465, "close": 4470.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T04:15:00Z", "open": 4470.695, "high": 4472.07, "low": 4466.185, "close": 4466.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T04:30:00Z", "open": 4466.26, "high": 4468.67, "low": 4463.57, "close": 4465.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T04:45:00Z", "open": 4465.015, "high": 4467.47, "low": 4463.885, "close": 4464.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T05:00:00Z", "open": 4464.935, "high": 4467.13, "low": 4461.975, "close": 4465.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T05:15:00Z", "open": 4465.95, "high": 4470.55, "low": 4465.325, "close": 4468.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T05:30:00Z", "open": 4468.785, "high": 4469.495, "low": 4448.685, "close": 4452.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T05:45:00Z", "open": 4452.375, "high": 4454.58, "low": 4443.24, "close": 4454.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T06:00:00Z", "open": 4454.365, "high": 4459.305, "low": 4452.935, "close": 4456.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T06:15:00Z", "open": 4456.14, "high": 4460.415, "low": 4452.22, "close": 4455.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T06:30:00Z", "open": 4455.145, "high": 4455.73, "low": 4443.65, "close": 4446.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T06:45:00Z", "open": 4446.73, "high": 4451.095, "low": 4441.445, "close": 4444.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T07:00:00Z", "open": 4444.12, "high": 4451.135, "low": 4441.61, "close": 4450.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T07:15:00Z", "open": 4450.525, "high": 4455.105, "low": 4448.5, "close": 4455.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T07:30:00Z", "open": 4455.17, "high": 4460.245, "low": 4453.74, "close": 4459.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T07:45:00Z", "open": 4459.09, "high": 4465.065, "low": 4458.765, "close": 4461.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T08:00:00Z", "open": 4461.16, "high": 4466.68, "low": 4459.53, "close": 4465.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T08:15:00Z", "open": 4466.145, "high": 4468.86, "low": 4463.8, "close": 4465.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T08:30:00Z", "open": 4465.205, "high": 4474.875, "low": 4464.11, "close": 4466.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T08:45:00Z", "open": 4466.715, "high": 4470.88, "low": 4465.52, "close": 4468.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T09:00:00Z", "open": 4468.425, "high": 4468.7, "low": 4459.495, "close": 4466.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T09:15:00Z", "open": 4466.04, "high": 4467.48, "low": 4461.695, "close": 4461.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T09:30:00Z", "open": 4461.78, "high": 4464.68, "low": 4461.045, "close": 4461.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T09:45:00Z", "open": 4461.505, "high": 4465.93, "low": 4460.045, "close": 4463.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T10:00:00Z", "open": 4463.54, "high": 4465.82, "low": 4461.445, "close": 4464.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T10:15:00Z", "open": 4464.84, "high": 4466.815, "low": 4458.895, "close": 4460.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T10:30:00Z", "open": 4459.995, "high": 4467.315, "low": 4459.085, "close": 4466.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T10:45:00Z", "open": 4465.89, "high": 4467.745, "low": 4463.76, "close": 4464.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T11:00:00Z", "open": 4464.405, "high": 4465.115, "low": 4461.245, "close": 4461.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T11:15:00Z", "open": 4461.86, "high": 4464.4, "low": 4455.255, "close": 4459.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T11:30:00Z", "open": 4459.31, "high": 4460.3, "low": 4450.49, "close": 4450.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T11:45:00Z", "open": 4450.625, "high": 4454.685, "low": 4446.62, "close": 4447.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T12:00:00Z", "open": 4447.55, "high": 4450.315, "low": 4443.475, "close": 4445.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T12:15:00Z", "open": 4445.8, "high": 4450.745, "low": 4439.45, "close": 4450.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T12:30:00Z", "open": 4450.38, "high": 4455.23, "low": 4449.635, "close": 4450.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T12:45:00Z", "open": 4450.055, "high": 4453.76, "low": 4445.0, "close": 4445.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T13:00:00Z", "open": 4445.03, "high": 4450.06, "low": 4428.015, "close": 4433.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T13:15:00Z", "open": 4433.475, "high": 4447.335, "low": 4429.91, "close": 4442.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T13:30:00Z", "open": 4442.245, "high": 4450.855, "low": 4438.41, "close": 4445.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T13:45:00Z", "open": 4445.375, "high": 4453.24, "low": 4444.605, "close": 4452.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T14:00:00Z", "open": 4452.99, "high": 4454.52, "low": 4447.045, "close": 4447.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T14:15:00Z", "open": 4447.14, "high": 4453.655, "low": 4442.715, "close": 4444.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T14:30:00Z", "open": 4444.675, "high": 4452.405, "low": 4435.885, "close": 4444.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T14:45:00Z", "open": 4444.19, "high": 4453.15, "low": 4440.86, "close": 4445.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T15:00:00Z", "open": 4444.1, "high": 4444.66, "low": 4426.61, "close": 4426.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T15:15:00Z", "open": 4426.895, "high": 4442.73, "low": 4423.385, "close": 4442.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T15:30:00Z", "open": 4442.51, "high": 4452.485, "low": 4441.945, "close": 4442.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T15:45:00Z", "open": 4442.145, "high": 4448.275, "low": 4440.555, "close": 4446.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T16:00:00Z", "open": 4446.28, "high": 4450.645, "low": 4443.965, "close": 4447.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T16:15:00Z", "open": 4447.145, "high": 4461.27, "low": 4444.59, "close": 4457.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T16:30:00Z", "open": 4457.91, "high": 4468.23, "low": 4456.805, "close": 4467.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T16:45:00Z", "open": 4467.775, "high": 4468.37, "low": 4461.87, "close": 4464.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T17:00:00Z", "open": 4464.255, "high": 4465.375, "low": 4457.755, "close": 4460.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T17:15:00Z", "open": 4460.095, "high": 4462.92, "low": 4457.125, "close": 4458.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T17:30:00Z", "open": 4458.44, "high": 4461.4, "low": 4456.005, "close": 4456.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T17:45:00Z", "open": 4456.885, "high": 4459.4, "low": 4449.705, "close": 4451.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T18:00:00Z", "open": 4451.815, "high": 4452.945, "low": 4448.06, "close": 4450.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T18:15:00Z", "open": 4450.065, "high": 4455.96, "low": 4447.135, "close": 4452.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T18:30:00Z", "open": 4452.17, "high": 4459.05, "low": 4451.64, "close": 4456.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T18:45:00Z", "open": 4456.425, "high": 4456.73, "low": 4450.105, "close": 4452.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T19:00:00Z", "open": 4452.255, "high": 4455.375, "low": 4448.015, "close": 4449.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T19:15:00Z", "open": 4449.82, "high": 4451.275, "low": 4445.545, "close": 4450.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T19:30:00Z", "open": 4450.64, "high": 4457.33, "low": 4450.585, "close": 4453.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T19:45:00Z", "open": 4453.33, "high": 4458.24, "low": 4452.04, "close": 4457.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T20:00:00Z", "open": 4457.125, "high": 4459.67, "low": 4455.62, "close": 4458.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T20:15:00Z", "open": 4458.49, "high": 4461.625, "low": 4456.17, "close": 4458.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T20:30:00Z", "open": 4458.27, "high": 4460.57, "low": 4456.685, "close": 4456.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T20:45:00Z", "open": 4456.885, "high": 4459.855, "low": 4450.725, "close": 4452.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T21:00:00Z", "open": 4452.515, "high": 4454.9, "low": 4449.72, "close": 4454.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T21:15:00Z", "open": 4454.205, "high": 4455.39, "low": 4452.14, "close": 4452.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T21:30:00Z", "open": 4452.695, "high": 4454.615, "low": 4452.5, "close": 4453.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T21:45:00Z", "open": 4453.215, "high": 4456.835, "low": 4452.875, "close": 4456.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T23:00:00Z", "open": 4461.955, "high": 4462.74, "low": 4458.52, "close": 4459.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T23:15:00Z", "open": 4459.7, "high": 4464.05, "low": 4459.095, "close": 4461.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T23:30:00Z", "open": 4461.69, "high": 4462.97, "low": 4459.93, "close": 4461.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-07T23:45:00Z", "open": 4461.57, "high": 4463.87, "low": 4459.87, "close": 4463.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T00:00:00Z", "open": 4463.5, "high": 4466.155, "low": 4462.555, "close": 4465.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T00:15:00Z", "open": 4466.015, "high": 4466.485, "low": 4453.925, "close": 4456.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T00:30:00Z", "open": 4456.77, "high": 4458.82, "low": 4450.175, "close": 4451.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T00:45:00Z", "open": 4451.435, "high": 4452.515, "low": 4446.825, "close": 4450.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T01:00:00Z", "open": 4450.06, "high": 4460.42, "low": 4444.22, "close": 4457.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T01:15:00Z", "open": 4457.56, "high": 4460.405, "low": 4454.495, "close": 4454.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T01:30:00Z", "open": 4454.87, "high": 4457.765, "low": 4445.835, "close": 4447.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T01:45:00Z", "open": 4447.59, "high": 4448.49, "low": 4441.935, "close": 4448.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T02:00:00Z", "open": 4448.395, "high": 4449.61, "low": 4440.515, "close": 4446.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T02:15:00Z", "open": 4446.665, "high": 4446.945, "low": 4441.04, "close": 4441.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T02:30:00Z", "open": 4441.39, "high": 4442.81, "low": 4433.735, "close": 4441.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T02:45:00Z", "open": 4441.95, "high": 4444.105, "low": 4437.43, "close": 4441.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T03:00:00Z", "open": 4441.355, "high": 4445.9, "low": 4438.98, "close": 4442.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T03:15:00Z", "open": 4442.85, "high": 4445.845, "low": 4437.49, "close": 4444.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T03:30:00Z", "open": 4444.145, "high": 4446.565, "low": 4439.97, "close": 4442.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T03:45:00Z", "open": 4442.075, "high": 4442.995, "low": 4438.175, "close": 4440.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T04:00:00Z", "open": 4440.225, "high": 4440.55, "low": 4436.695, "close": 4440.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T04:15:00Z", "open": 4440.405, "high": 4440.665, "low": 4436.54, "close": 4436.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T04:30:00Z", "open": 4436.63, "high": 4438.805, "low": 4432.12, "close": 4432.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T04:45:00Z", "open": 4432.245, "high": 4433.345, "low": 4430.235, "close": 4431.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T05:00:00Z", "open": 4431.68, "high": 4432.535, "low": 4425.955, "close": 4427.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T05:15:00Z", "open": 4427.47, "high": 4429.835, "low": 4422.755, "close": 4426.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T05:30:00Z", "open": 4426.135, "high": 4426.97, "low": 4415.405, "close": 4418.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T05:45:00Z", "open": 4418.755, "high": 4428.105, "low": 4415.935, "close": 4425.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T06:00:00Z", "open": 4425.83, "high": 4429.565, "low": 4415.745, "close": 4421.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T06:15:00Z", "open": 4420.99, "high": 4428.48, "low": 4418.595, "close": 4426.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T06:30:00Z", "open": 4426.325, "high": 4437.82, "low": 4426.305, "close": 4435.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T06:45:00Z", "open": 4435.88, "high": 4436.29, "low": 4430.13, "close": 4433.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T07:00:00Z", "open": 4433.425, "high": 4439.765, "low": 4432.085, "close": 4436.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T07:15:00Z", "open": 4436.08, "high": 4437.115, "low": 4430.795, "close": 4436.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T07:30:00Z", "open": 4436.695, "high": 4436.915, "low": 4431.11, "close": 4431.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T07:45:00Z", "open": 4431.5, "high": 4434.145, "low": 4428.415, "close": 4431.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T08:00:00Z", "open": 4431.02, "high": 4433.625, "low": 4425.725, "close": 4425.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T08:15:00Z", "open": 4425.9, "high": 4430.985, "low": 4425.52, "close": 4426.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T08:30:00Z", "open": 4426.94, "high": 4428.73, "low": 4419.92, "close": 4421.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T08:45:00Z", "open": 4421.335, "high": 4433.11, "low": 4421.08, "close": 4431.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T09:00:00Z", "open": 4431.71, "high": 4435.51, "low": 4430.525, "close": 4430.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T09:15:00Z", "open": 4430.98, "high": 4431.455, "low": 4426.1, "close": 4430.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T09:30:00Z", "open": 4430.595, "high": 4435.125, "low": 4430.055, "close": 4433.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T09:45:00Z", "open": 4433.295, "high": 4433.58, "low": 4429.095, "close": 4432.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T10:00:00Z", "open": 4432.78, "high": 4432.88, "low": 4427.745, "close": 4429.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T10:15:00Z", "open": 4429.475, "high": 4430.805, "low": 4423.035, "close": 4424.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T10:30:00Z", "open": 4424.605, "high": 4435.035, "low": 4423.815, "close": 4432.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T10:45:00Z", "open": 4432.705, "high": 4433.875, "low": 4430.055, "close": 4433.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T11:00:00Z", "open": 4433.235, "high": 4433.235, "low": 4427.585, "close": 4428.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T11:15:00Z", "open": 4428.56, "high": 4429.74, "low": 4424.83, "close": 4426.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T11:30:00Z", "open": 4426.47, "high": 4428.29, "low": 4424.84, "close": 4426.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T11:45:00Z", "open": 4426.505, "high": 4427.45, "low": 4422.275, "close": 4422.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T12:00:00Z", "open": 4422.975, "high": 4423.185, "low": 4411.955, "close": 4412.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T12:15:00Z", "open": 4412.44, "high": 4422.525, "low": 4407.835, "close": 4420.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T12:30:00Z", "open": 4420.67, "high": 4431.44, "low": 4420.29, "close": 4429.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T12:45:00Z", "open": 4429.09, "high": 4430.44, "low": 4426.285, "close": 4427.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T13:00:00Z", "open": 4427.765, "high": 4429.865, "low": 4417.405, "close": 4420.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T13:15:00Z", "open": 4420.625, "high": 4436.205, "low": 4420.515, "close": 4434.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T13:30:00Z", "open": 4434.645, "high": 4435.84, "low": 4426.08, "close": 4433.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T13:45:00Z", "open": 4433.47, "high": 4434.06, "low": 4421.515, "close": 4423.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T14:00:00Z", "open": 4423.87, "high": 4428.12, "low": 4418.925, "close": 4423.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T14:15:00Z", "open": 4423.325, "high": 4430.28, "low": 4419.435, "close": 4427.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T14:30:00Z", "open": 4428.025, "high": 4435.64, "low": 4421.985, "close": 4426.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T14:45:00Z", "open": 4426.15, "high": 4439.53, "low": 4425.9, "close": 4433.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T15:00:00Z", "open": 4433.155, "high": 4449.245, "low": 4428.04, "close": 4447.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T15:15:00Z", "open": 4447.965, "high": 4454.095, "low": 4443.31, "close": 4447.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T15:30:00Z", "open": 4447.805, "high": 4455.595, "low": 4446.755, "close": 4453.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T15:45:00Z", "open": 4453.475, "high": 4456.83, "low": 4447.695, "close": 4454.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T16:00:00Z", "open": 4454.375, "high": 4458.155, "low": 4447.34, "close": 4447.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T16:15:00Z", "open": 4447.4, "high": 4455.29, "low": 4447.035, "close": 4453.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T16:30:00Z", "open": 4453.645, "high": 4464.705, "low": 4452.0, "close": 4460.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T16:45:00Z", "open": 4460.975, "high": 4464.545, "low": 4457.83, "close": 4463.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T17:00:00Z", "open": 4463.425, "high": 4465.745, "low": 4458.28, "close": 4460.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T17:15:00Z", "open": 4460.08, "high": 4462.4, "low": 4457.715, "close": 4461.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T17:30:00Z", "open": 4461.79, "high": 4463.605, "low": 4458.865, "close": 4461.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T17:45:00Z", "open": 4461.415, "high": 4464.195, "low": 4459.195, "close": 4463.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T18:00:00Z", "open": 4463.53, "high": 4463.53, "low": 4452.42, "close": 4453.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T18:15:00Z", "open": 4453.905, "high": 4456.645, "low": 4449.475, "close": 4452.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T18:30:00Z", "open": 4452.12, "high": 4453.84, "low": 4448.065, "close": 4452.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T18:45:00Z", "open": 4452.325, "high": 4455.17, "low": 4449.455, "close": 4449.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T19:00:00Z", "open": 4449.675, "high": 4451.36, "low": 4446.975, "close": 4447.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T19:15:00Z", "open": 4447.48, "high": 4449.9, "low": 4444.715, "close": 4447.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T19:30:00Z", "open": 4447.915, "high": 4452.975, "low": 4447.84, "close": 4451.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T19:45:00Z", "open": 4451.72, "high": 4453.0, "low": 4449.695, "close": 4452.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T20:00:00Z", "open": 4452.18, "high": 4459.065, "low": 4451.565, "close": 4458.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T20:15:00Z", "open": 4458.285, "high": 4473.88, "low": 4457.53, "close": 4469.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T20:30:00Z", "open": 4469.965, "high": 4478.18, "low": 4469.965, "close": 4473.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T20:45:00Z", "open": 4473.61, "high": 4478.065, "low": 4471.97, "close": 4476.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T21:00:00Z", "open": 4476.25, "high": 4479.71, "low": 4476.035, "close": 4477.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T21:15:00Z", "open": 4477.875, "high": 4478.595, "low": 4472.665, "close": 4474.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T21:30:00Z", "open": 4475.005, "high": 4475.845, "low": 4472.77, "close": 4474.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T21:45:00Z", "open": 4474.24, "high": 4478.745, "low": 4473.725, "close": 4477.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T23:00:00Z", "open": 4476.635, "high": 4479.735, "low": 4475.405, "close": 4476.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T23:15:00Z", "open": 4477.035, "high": 4478.945, "low": 4475.105, "close": 4477.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T23:30:00Z", "open": 4477.25, "high": 4477.53, "low": 4475.265, "close": 4475.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-08T23:45:00Z", "open": 4475.855, "high": 4476.405, "low": 4472.675, "close": 4475.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T00:00:00Z", "open": 4475.75, "high": 4476.81, "low": 4471.685, "close": 4471.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T00:15:00Z", "open": 4471.775, "high": 4473.015, "low": 4463.455, "close": 4465.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T00:30:00Z", "open": 4465.815, "high": 4468.82, "low": 4463.915, "close": 4467.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T00:45:00Z", "open": 4467.94, "high": 4467.94, "low": 4460.085, "close": 4462.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T01:00:00Z", "open": 4462.885, "high": 4465.73, "low": 4452.92, "close": 4459.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T01:15:00Z", "open": 4459.18, "high": 4461.565, "low": 4453.115, "close": 4457.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T01:30:00Z", "open": 4457.485, "high": 4463.61, "low": 4456.22, "close": 4462.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T01:45:00Z", "open": 4462.655, "high": 4470.065, "low": 4462.555, "close": 4468.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T02:00:00Z", "open": 4468.965, "high": 4476.615, "low": 4468.95, "close": 4472.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T02:15:00Z", "open": 4472.05, "high": 4474.57, "low": 4470.16, "close": 4472.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T02:30:00Z", "open": 4472.29, "high": 4475.675, "low": 4468.35, "close": 4473.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T02:45:00Z", "open": 4473.395, "high": 4473.775, "low": 4465.7, "close": 4469.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T03:00:00Z", "open": 4469.49, "high": 4470.13, "low": 4462.235, "close": 4464.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T03:15:00Z", "open": 4464.395, "high": 4466.51, "low": 4461.135, "close": 4463.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T03:30:00Z", "open": 4463.56, "high": 4465.59, "low": 4460.49, "close": 4463.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T03:45:00Z", "open": 4463.975, "high": 4465.885, "low": 4463.64, "close": 4464.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T04:00:00Z", "open": 4464.17, "high": 4465.7, "low": 4462.465, "close": 4462.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T04:15:00Z", "open": 4462.645, "high": 4464.025, "low": 4460.83, "close": 4462.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T04:30:00Z", "open": 4462.87, "high": 4464.86, "low": 4461.67, "close": 4463.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T04:45:00Z", "open": 4463.29, "high": 4466.97, "low": 4461.985, "close": 4464.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T05:00:00Z", "open": 4464.59, "high": 4466.94, "low": 4461.83, "close": 4463.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T05:15:00Z", "open": 4463.21, "high": 4465.075, "low": 4458.295, "close": 4465.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T05:30:00Z", "open": 4465.08, "high": 4471.905, "low": 4464.43, "close": 4467.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T05:45:00Z", "open": 4467.53, "high": 4469.485, "low": 4465.685, "close": 4468.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T06:00:00Z", "open": 4468.115, "high": 4471.04, "low": 4466.1, "close": 4467.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T06:15:00Z", "open": 4467.42, "high": 4473.715, "low": 4466.205, "close": 4473.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T06:30:00Z", "open": 4473.57, "high": 4475.905, "low": 4472.92, "close": 4475.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T06:45:00Z", "open": 4475.245, "high": 4477.545, "low": 4472.83, "close": 4474.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T07:00:00Z", "open": 4474.185, "high": 4475.54, "low": 4470.78, "close": 4471.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T07:15:00Z", "open": 4471.435, "high": 4473.34, "low": 4468.81, "close": 4470.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T07:30:00Z", "open": 4470.365, "high": 4472.92, "low": 4468.62, "close": 4471.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T07:45:00Z", "open": 4471.65, "high": 4473.67, "low": 4469.4, "close": 4470.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T08:00:00Z", "open": 4470.25, "high": 4477.05, "low": 4466.405, "close": 4474.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T08:15:00Z", "open": 4474.445, "high": 4475.43, "low": 4472.33, "close": 4473.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T08:30:00Z", "open": 4473.195, "high": 4473.87, "low": 4465.655, "close": 4466.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T08:45:00Z", "open": 4466.795, "high": 4468.885, "low": 4464.2, "close": 4468.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T09:00:00Z", "open": 4468.655, "high": 4475.18, "low": 4468.525, "close": 4474.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T09:15:00Z", "open": 4474.85, "high": 4477.7, "low": 4473.24, "close": 4473.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T09:30:00Z", "open": 4473.955, "high": 4475.205, "low": 4471.695, "close": 4471.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T09:45:00Z", "open": 4472.005, "high": 4474.44, "low": 4470.79, "close": 4471.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T10:00:00Z", "open": 4471.225, "high": 4474.3, "low": 4469.835, "close": 4472.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T10:15:00Z", "open": 4472.02, "high": 4473.91, "low": 4469.065, "close": 4469.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T10:30:00Z", "open": 4469.135, "high": 4472.505, "low": 4468.285, "close": 4469.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T10:45:00Z", "open": 4469.23, "high": 4472.945, "low": 4467.12, "close": 4472.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T11:00:00Z", "open": 4472.75, "high": 4474.92, "low": 4470.04, "close": 4472.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T11:15:00Z", "open": 4472.21, "high": 4473.125, "low": 4470.605, "close": 4470.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T11:30:00Z", "open": 4470.775, "high": 4472.02, "low": 4469.315, "close": 4470.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T11:45:00Z", "open": 4470.65, "high": 4476.395, "low": 4468.775, "close": 4475.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T12:00:00Z", "open": 4475.495, "high": 4480.615, "low": 4472.175, "close": 4474.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T12:15:00Z", "open": 4474.285, "high": 4474.985, "low": 4467.13, "close": 4467.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T12:30:00Z", "open": 4467.855, "high": 4468.855, "low": 4461.045, "close": 4466.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T12:45:00Z", "open": 4466.265, "high": 4468.31, "low": 4463.75, "close": 4466.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T13:00:00Z", "open": 4466.03, "high": 4473.89, "low": 4463.72, "close": 4467.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T13:15:00Z", "open": 4467.6, "high": 4474.93, "low": 4462.03, "close": 4473.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T13:30:00Z", "open": 4473.51, "high": 4492.135, "low": 4458.935, "close": 4487.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T13:45:00Z", "open": 4487.15, "high": 4489.0, "low": 4478.86, "close": 4482.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T14:00:00Z", "open": 4482.685, "high": 4496.71, "low": 4480.54, "close": 4489.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T14:15:00Z", "open": 4489.395, "high": 4496.08, "low": 4483.855, "close": 4494.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T14:30:00Z", "open": 4494.425, "high": 4498.425, "low": 4482.68, "close": 4487.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T14:45:00Z", "open": 4487.915, "high": 4495.765, "low": 4479.135, "close": 4494.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T15:00:00Z", "open": 4494.77, "high": 4500.42, "low": 4490.1, "close": 4496.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T15:15:00Z", "open": 4496.635, "high": 4511.195, "low": 4493.48, "close": 4505.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T15:30:00Z", "open": 4505.47, "high": 4517.25, "low": 4505.42, "close": 4514.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T15:45:00Z", "open": 4514.475, "high": 4514.865, "low": 4508.585, "close": 4512.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T16:00:00Z", "open": 4512.435, "high": 4514.46, "low": 4499.945, "close": 4503.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T16:15:00Z", "open": 4503.22, "high": 4507.245, "low": 4500.245, "close": 4503.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T16:30:00Z", "open": 4503.78, "high": 4506.925, "low": 4500.91, "close": 4504.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T16:45:00Z", "open": 4504.645, "high": 4508.115, "low": 4501.76, "close": 4506.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T17:00:00Z", "open": 4506.45, "high": 4511.815, "low": 4504.725, "close": 4508.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T17:15:00Z", "open": 4508.98, "high": 4508.98, "low": 4501.89, "close": 4504.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T17:30:00Z", "open": 4503.95, "high": 4510.295, "low": 4501.4, "close": 4502.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T17:45:00Z", "open": 4502.06, "high": 4503.315, "low": 4482.01, "close": 4484.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T18:00:00Z", "open": 4484.485, "high": 4493.455, "low": 4483.065, "close": 4492.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T18:15:00Z", "open": 4492.96, "high": 4494.8, "low": 4489.8, "close": 4491.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T18:30:00Z", "open": 4491.46, "high": 4504.635, "low": 4491.33, "close": 4502.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T18:45:00Z", "open": 4502.44, "high": 4502.885, "low": 4495.42, "close": 4496.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T19:00:00Z", "open": 4496.215, "high": 4498.21, "low": 4492.935, "close": 4497.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T19:15:00Z", "open": 4497.175, "high": 4501.82, "low": 4496.795, "close": 4499.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T19:30:00Z", "open": 4499.025, "high": 4500.325, "low": 4495.945, "close": 4496.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T19:45:00Z", "open": 4496.91, "high": 4502.05, "low": 4496.91, "close": 4499.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T20:00:00Z", "open": 4499.37, "high": 4507.265, "low": 4497.86, "close": 4506.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T20:15:00Z", "open": 4506.905, "high": 4509.545, "low": 4503.285, "close": 4505.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T20:30:00Z", "open": 4505.555, "high": 4506.09, "low": 4502.565, "close": 4504.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T20:45:00Z", "open": 4504.14, "high": 4510.24, "low": 4503.85, "close": 4507.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T21:00:00Z", "open": 4507.655, "high": 4508.71, "low": 4505.075, "close": 4508.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T21:15:00Z", "open": 4508.29, "high": 4510.555, "low": 4507.58, "close": 4509.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T21:30:00Z", "open": 4509.795, "high": 4511.47, "low": 4506.18, "close": 4510.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-09T21:45:00Z", "open": 4510.215, "high": 4510.73, "low": 4508.34, "close": 4509.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-11T23:00:00Z", "open": 4521.495, "high": 4530.885, "low": 4521.19, "close": 4529.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-11T23:15:00Z", "open": 4529.87, "high": 4538.625, "low": 4529.21, "close": 4537.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-11T23:30:00Z", "open": 4537.97, "high": 4544.96, "low": 4533.325, "close": 4542.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-11T23:45:00Z", "open": 4542.425, "high": 4544.075, "low": 4538.565, "close": 4540.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T00:00:00Z", "open": 4540.255, "high": 4554.53, "low": 4536.53, "close": 4553.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T00:15:00Z", "open": 4553.495, "high": 4566.145, "low": 4551.275, "close": 4564.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T00:30:00Z", "open": 4564.855, "high": 4594.28, "low": 4562.415, "close": 4591.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T00:45:00Z", "open": 4591.6, "high": 4601.695, "low": 4588.36, "close": 4589.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T01:00:00Z", "open": 4589.02, "high": 4595.135, "low": 4578.02, "close": 4581.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T01:15:00Z", "open": 4581.82, "high": 4584.3, "low": 4574.22, "close": 4582.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T01:30:00Z", "open": 4582.93, "high": 4584.605, "low": 4571.81, "close": 4573.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T01:45:00Z", "open": 4573.33, "high": 4579.35, "low": 4570.19, "close": 4570.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T02:00:00Z", "open": 4570.18, "high": 4575.05, "low": 4561.935, "close": 4567.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T02:15:00Z", "open": 4567.07, "high": 4570.275, "low": 4564.495, "close": 4566.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T02:30:00Z", "open": 4566.38, "high": 4579.165, "low": 4562.595, "close": 4578.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T02:45:00Z", "open": 4579.06, "high": 4582.165, "low": 4573.6, "close": 4577.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T03:00:00Z", "open": 4577.465, "high": 4580.515, "low": 4575.11, "close": 4578.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T03:15:00Z", "open": 4578.735, "high": 4581.4, "low": 4576.415, "close": 4581.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T03:30:00Z", "open": 4581.195, "high": 4581.51, "low": 4572.6, "close": 4572.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T03:45:00Z", "open": 4572.83, "high": 4574.63, "low": 4567.79, "close": 4570.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T04:00:00Z", "open": 4570.665, "high": 4571.355, "low": 4565.65, "close": 4568.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T04:15:00Z", "open": 4568.83, "high": 4572.22, "low": 4567.195, "close": 4568.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T04:30:00Z", "open": 4568.73, "high": 4570.14, "low": 4563.455, "close": 4567.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T04:45:00Z", "open": 4567.975, "high": 4570.265, "low": 4566.22, "close": 4568.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T05:00:00Z", "open": 4568.655, "high": 4572.125, "low": 4566.145, "close": 4570.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T05:15:00Z", "open": 4570.19, "high": 4574.04, "low": 4569.735, "close": 4572.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T05:30:00Z", "open": 4572.375, "high": 4583.04, "low": 4569.745, "close": 4581.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T05:45:00Z", "open": 4581.94, "high": 4585.17, "low": 4578.9, "close": 4581.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T06:00:00Z", "open": 4581.025, "high": 4581.12, "low": 4571.6, "close": 4572.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T06:15:00Z", "open": 4572.85, "high": 4576.08, "low": 4569.88, "close": 4573.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T06:30:00Z", "open": 4573.835, "high": 4576.55, "low": 4571.905, "close": 4574.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T06:45:00Z", "open": 4574.535, "high": 4580.0, "low": 4574.02, "close": 4578.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T07:00:00Z", "open": 4578.58, "high": 4584.205, "low": 4574.71, "close": 4583.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T07:15:00Z", "open": 4583.48, "high": 4587.7, "low": 4578.985, "close": 4581.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T07:30:00Z", "open": 4581.48, "high": 4585.51, "low": 4578.84, "close": 4583.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T07:45:00Z", "open": 4583.845, "high": 4589.725, "low": 4583.24, "close": 4587.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T08:00:00Z", "open": 4587.76, "high": 4589.52, "low": 4582.095, "close": 4583.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T08:15:00Z", "open": 4583.505, "high": 4584.545, "low": 4579.535, "close": 4583.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T08:30:00Z", "open": 4583.705, "high": 4589.63, "low": 4581.925, "close": 4585.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T08:45:00Z", "open": 4585.73, "high": 4598.45, "low": 4585.085, "close": 4596.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T09:00:00Z", "open": 4596.985, "high": 4597.785, "low": 4593.425, "close": 4597.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T09:15:00Z", "open": 4597.18, "high": 4599.475, "low": 4594.175, "close": 4596.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T09:30:00Z", "open": 4596.605, "high": 4597.16, "low": 4593.655, "close": 4595.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T09:45:00Z", "open": 4595.6, "high": 4595.685, "low": 4587.84, "close": 4589.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T10:00:00Z", "open": 4589.22, "high": 4593.565, "low": 4586.12, "close": 4592.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T10:15:00Z", "open": 4592.31, "high": 4594.155, "low": 4588.97, "close": 4592.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T10:30:00Z", "open": 4592.58, "high": 4594.74, "low": 4586.82, "close": 4589.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T10:45:00Z", "open": 4589.86, "high": 4595.505, "low": 4589.72, "close": 4594.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T11:00:00Z", "open": 4594.47, "high": 4595.015, "low": 4590.57, "close": 4591.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T11:15:00Z", "open": 4591.06, "high": 4594.025, "low": 4583.905, "close": 4585.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T11:30:00Z", "open": 4585.27, "high": 4592.125, "low": 4584.49, "close": 4592.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T11:45:00Z", "open": 4592.12, "high": 4592.15, "low": 4581.75, "close": 4585.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T12:00:00Z", "open": 4585.365, "high": 4586.88, "low": 4579.07, "close": 4582.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T12:15:00Z", "open": 4582.255, "high": 4582.94, "low": 4578.485, "close": 4582.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T12:30:00Z", "open": 4582.88, "high": 4586.98, "low": 4582.335, "close": 4586.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T12:45:00Z", "open": 4586.35, "high": 4590.84, "low": 4585.46, "close": 4590.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T13:00:00Z", "open": 4590.475, "high": 4609.5, "low": 4588.715, "close": 4606.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T13:15:00Z", "open": 4606.675, "high": 4611.24, "low": 4604.455, "close": 4604.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T13:30:00Z", "open": 4604.935, "high": 4613.26, "low": 4604.85, "close": 4609.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T13:45:00Z", "open": 4609.14, "high": 4620.38, "low": 4607.87, "close": 4615.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T14:00:00Z", "open": 4615.895, "high": 4617.45, "low": 4592.625, "close": 4596.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T14:15:00Z", "open": 4596.42, "high": 4599.62, "low": 4585.07, "close": 4586.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T14:30:00Z", "open": 4586.505, "high": 4611.53, "low": 4585.15, "close": 4604.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T14:45:00Z", "open": 4604.215, "high": 4608.275, "low": 4597.435, "close": 4602.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T15:00:00Z", "open": 4602.1, "high": 4619.41, "low": 4601.905, "close": 4617.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T15:15:00Z", "open": 4617.565, "high": 4622.335, "low": 4610.365, "close": 4619.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T15:30:00Z", "open": 4619.69, "high": 4627.61, "low": 4618.495, "close": 4623.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T15:45:00Z", "open": 4623.53, "high": 4625.025, "low": 4618.06, "close": 4621.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T16:00:00Z", "open": 4621.075, "high": 4629.915, "low": 4617.615, "close": 4629.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T16:15:00Z", "open": 4629.165, "high": 4630.19, "low": 4619.815, "close": 4620.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T16:30:00Z", "open": 4620.045, "high": 4623.355, "low": 4607.835, "close": 4612.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T16:45:00Z", "open": 4612.41, "high": 4618.46, "low": 4612.15, "close": 4616.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T17:00:00Z", "open": 4616.935, "high": 4618.515, "low": 4613.785, "close": 4615.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T17:15:00Z", "open": 4615.4, "high": 4618.595, "low": 4611.96, "close": 4616.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T17:30:00Z", "open": 4616.38, "high": 4617.05, "low": 4610.795, "close": 4613.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T17:45:00Z", "open": 4613.31, "high": 4620.655, "low": 4613.215, "close": 4616.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T18:00:00Z", "open": 4616.435, "high": 4618.68, "low": 4608.4, "close": 4608.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T18:15:00Z", "open": 4608.48, "high": 4608.68, "low": 4600.345, "close": 4605.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T18:30:00Z", "open": 4605.69, "high": 4610.985, "low": 4603.12, "close": 4605.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T18:45:00Z", "open": 4606.01, "high": 4611.555, "low": 4603.785, "close": 4610.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T19:00:00Z", "open": 4610.885, "high": 4614.81, "low": 4608.785, "close": 4613.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T19:15:00Z", "open": 4614.015, "high": 4617.415, "low": 4612.835, "close": 4616.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T19:30:00Z", "open": 4617.0, "high": 4618.985, "low": 4614.005, "close": 4616.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T19:45:00Z", "open": 4616.42, "high": 4616.935, "low": 4609.32, "close": 4611.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T20:00:00Z", "open": 4611.205, "high": 4611.795, "low": 4599.985, "close": 4603.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T20:15:00Z", "open": 4603.145, "high": 4604.62, "low": 4599.73, "close": 4602.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T20:30:00Z", "open": 4602.53, "high": 4604.805, "low": 4592.685, "close": 4592.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T20:45:00Z", "open": 4592.965, "high": 4599.34, "low": 4591.66, "close": 4593.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T21:00:00Z", "open": 4593.925, "high": 4597.15, "low": 4591.11, "close": 4592.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T21:15:00Z", "open": 4592.695, "high": 4594.435, "low": 4590.91, "close": 4593.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T21:30:00Z", "open": 4593.925, "high": 4595.33, "low": 4590.135, "close": 4590.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T21:45:00Z", "open": 4590.57, "high": 4598.06, "low": 4589.415, "close": 4597.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T23:00:00Z", "open": 4597.62, "high": 4597.62, "low": 4578.095, "close": 4578.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T23:15:00Z", "open": 4578.305, "high": 4588.78, "low": 4578.305, "close": 4584.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T23:30:00Z", "open": 4584.545, "high": 4590.24, "low": 4584.12, "close": 4586.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-12T23:45:00Z", "open": 4586.275, "high": 4600.0, "low": 4586.2, "close": 4599.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T00:00:00Z", "open": 4599.66, "high": 4599.89, "low": 4592.205, "close": 4592.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T00:15:00Z", "open": 4592.96, "high": 4596.075, "low": 4588.08, "close": 4588.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T00:30:00Z", "open": 4588.165, "high": 4590.85, "low": 4584.505, "close": 4586.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T00:45:00Z", "open": 4586.345, "high": 4592.38, "low": 4586.275, "close": 4587.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T01:00:00Z", "open": 4587.39, "high": 4595.955, "low": 4581.705, "close": 4592.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T01:15:00Z", "open": 4592.58, "high": 4595.66, "low": 4581.515, "close": 4581.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T01:30:00Z", "open": 4581.54, "high": 4587.33, "low": 4575.585, "close": 4583.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T01:45:00Z", "open": 4583.385, "high": 4586.17, "low": 4577.675, "close": 4577.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T02:00:00Z", "open": 4577.78, "high": 4590.705, "low": 4576.75, "close": 4586.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T02:15:00Z", "open": 4586.68, "high": 4587.42, "low": 4583.655, "close": 4583.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T02:30:00Z", "open": 4583.695, "high": 4590.315, "low": 4581.96, "close": 4589.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T02:45:00Z", "open": 4589.295, "high": 4595.195, "low": 4589.09, "close": 4594.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T03:00:00Z", "open": 4594.335, "high": 4599.845, "low": 4592.885, "close": 4597.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T03:15:00Z", "open": 4597.89, "high": 4598.835, "low": 4594.945, "close": 4595.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T03:30:00Z", "open": 4595.75, "high": 4598.36, "low": 4593.595, "close": 4594.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T03:45:00Z", "open": 4594.12, "high": 4595.51, "low": 4592.585, "close": 4594.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T04:00:00Z", "open": 4594.285, "high": 4598.06, "low": 4594.085, "close": 4597.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T04:15:00Z", "open": 4597.715, "high": 4599.75, "low": 4596.74, "close": 4597.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T04:30:00Z", "open": 4597.51, "high": 4599.885, "low": 4594.79, "close": 4599.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T04:45:00Z", "open": 4599.085, "high": 4599.405, "low": 4596.12, "close": 4596.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T05:00:00Z", "open": 4596.405, "high": 4598.52, "low": 4591.775, "close": 4594.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T05:15:00Z", "open": 4594.495, "high": 4601.54, "low": 4594.37, "close": 4601.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T05:30:00Z", "open": 4601.385, "high": 4602.195, "low": 4585.765, "close": 4594.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T05:45:00Z", "open": 4594.305, "high": 4596.315, "low": 4591.2, "close": 4592.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T06:00:00Z", "open": 4592.22, "high": 4592.48, "low": 4588.07, "close": 4590.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T06:15:00Z", "open": 4590.41, "high": 4590.975, "low": 4582.4, "close": 4584.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T06:30:00Z", "open": 4584.99, "high": 4586.13, "low": 4573.605, "close": 4576.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T06:45:00Z", "open": 4576.02, "high": 4583.57, "low": 4575.44, "close": 4581.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T07:00:00Z", "open": 4581.895, "high": 4585.52, "low": 4579.215, "close": 4584.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T07:15:00Z", "open": 4584.935, "high": 4585.08, "low": 4578.955, "close": 4583.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T07:30:00Z", "open": 4583.995, "high": 4587.275, "low": 4579.7, "close": 4580.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T07:45:00Z", "open": 4580.44, "high": 4582.62, "low": 4577.54, "close": 4580.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T08:00:00Z", "open": 4580.82, "high": 4591.75, "low": 4579.705, "close": 4587.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T08:15:00Z", "open": 4587.72, "high": 4592.695, "low": 4584.97, "close": 4590.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T08:30:00Z", "open": 4590.195, "high": 4597.095, "low": 4589.405, "close": 4593.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T08:45:00Z", "open": 4593.665, "high": 4595.605, "low": 4591.88, "close": 4592.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T09:00:00Z", "open": 4592.905, "high": 4595.845, "low": 4589.625, "close": 4594.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T09:15:00Z", "open": 4594.115, "high": 4595.19, "low": 4587.995, "close": 4589.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T09:30:00Z", "open": 4589.235, "high": 4592.1, "low": 4586.625, "close": 4590.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T09:45:00Z", "open": 4590.665, "high": 4591.005, "low": 4585.695, "close": 4586.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T10:00:00Z", "open": 4586.115, "high": 4586.92, "low": 4580.4, "close": 4583.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T10:15:00Z", "open": 4583.605, "high": 4586.435, "low": 4581.01, "close": 4584.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T10:30:00Z", "open": 4584.645, "high": 4588.37, "low": 4581.66, "close": 4587.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T10:45:00Z", "open": 4587.315, "high": 4587.4, "low": 4584.865, "close": 4586.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T11:00:00Z", "open": 4586.42, "high": 4589.07, "low": 4584.89, "close": 4584.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T11:15:00Z", "open": 4584.9, "high": 4589.195, "low": 4582.13, "close": 4586.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T11:30:00Z", "open": 4586.865, "high": 4589.975, "low": 4585.195, "close": 4589.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T11:45:00Z", "open": 4589.93, "high": 4592.18, "low": 4586.375, "close": 4588.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T12:00:00Z", "open": 4588.815, "high": 4589.38, "low": 4583.3, "close": 4583.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T12:15:00Z", "open": 4583.68, "high": 4584.85, "low": 4577.925, "close": 4580.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T12:30:00Z", "open": 4580.52, "high": 4586.33, "low": 4579.315, "close": 4585.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T12:45:00Z", "open": 4585.95, "high": 4595.39, "low": 4585.565, "close": 4593.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T13:00:00Z", "open": 4593.35, "high": 4606.4, "low": 4590.51, "close": 4602.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T13:15:00Z", "open": 4602.715, "high": 4606.545, "low": 4599.505, "close": 4600.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T13:30:00Z", "open": 4600.945, "high": 4620.605, "low": 4600.925, "close": 4618.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T13:45:00Z", "open": 4618.055, "high": 4621.03, "low": 4607.24, "close": 4611.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T14:00:00Z", "open": 4611.54, "high": 4619.17, "low": 4609.155, "close": 4618.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T14:15:00Z", "open": 4618.885, "high": 4623.805, "low": 4614.62, "close": 4618.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T14:30:00Z", "open": 4618.265, "high": 4626.155, "low": 4611.8, "close": 4625.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T14:45:00Z", "open": 4625.91, "high": 4634.89, "low": 4622.745, "close": 4629.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T15:00:00Z", "open": 4629.865, "high": 4630.365, "low": 4614.455, "close": 4621.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T15:15:00Z", "open": 4621.445, "high": 4623.56, "low": 4600.83, "close": 4608.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T15:30:00Z", "open": 4608.875, "high": 4616.265, "low": 4605.06, "close": 4614.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T15:45:00Z", "open": 4614.81, "high": 4620.77, "low": 4613.01, "close": 4619.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T16:00:00Z", "open": 4619.17, "high": 4620.875, "low": 4606.575, "close": 4612.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T16:15:00Z", "open": 4612.545, "high": 4613.015, "low": 4592.94, "close": 4598.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T16:30:00Z", "open": 4598.58, "high": 4609.525, "low": 4596.85, "close": 4608.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T16:45:00Z", "open": 4608.87, "high": 4614.06, "low": 4607.495, "close": 4613.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T17:00:00Z", "open": 4613.535, "high": 4616.09, "low": 4606.645, "close": 4608.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T17:15:00Z", "open": 4608.505, "high": 4612.675, "low": 4606.465, "close": 4609.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T17:30:00Z", "open": 4609.795, "high": 4612.205, "low": 4603.145, "close": 4604.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T17:45:00Z", "open": 4604.55, "high": 4607.085, "low": 4586.825, "close": 4590.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T18:00:00Z", "open": 4590.52, "high": 4594.505, "low": 4585.805, "close": 4594.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T18:15:00Z", "open": 4594.53, "high": 4595.125, "low": 4581.175, "close": 4591.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T18:30:00Z", "open": 4591.87, "high": 4600.755, "low": 4590.015, "close": 4600.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T18:45:00Z", "open": 4600.365, "high": 4602.09, "low": 4594.14, "close": 4594.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T19:00:00Z", "open": 4594.22, "high": 4595.805, "low": 4584.29, "close": 4595.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T19:15:00Z", "open": 4595.705, "high": 4597.225, "low": 4584.63, "close": 4593.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T19:30:00Z", "open": 4593.285, "high": 4598.99, "low": 4592.58, "close": 4596.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T19:45:00Z", "open": 4596.125, "high": 4598.91, "low": 4590.685, "close": 4597.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T20:00:00Z", "open": 4597.515, "high": 4597.855, "low": 4590.385, "close": 4592.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T20:15:00Z", "open": 4592.995, "high": 4595.38, "low": 4587.85, "close": 4589.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T20:30:00Z", "open": 4588.985, "high": 4589.36, "low": 4569.47, "close": 4585.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T20:45:00Z", "open": 4585.265, "high": 4589.335, "low": 4582.47, "close": 4586.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T21:00:00Z", "open": 4586.25, "high": 4589.51, "low": 4583.575, "close": 4583.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T21:15:00Z", "open": 4583.72, "high": 4589.565, "low": 4582.975, "close": 4588.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T21:30:00Z", "open": 4588.02, "high": 4589.575, "low": 4585.675, "close": 4589.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T21:45:00Z", "open": 4589.145, "high": 4589.935, "low": 4585.94, "close": 4586.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T23:00:00Z", "open": 4591.935, "high": 4596.04, "low": 4591.495, "close": 4596.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T23:15:00Z", "open": 4596.025, "high": 4597.95, "low": 4593.115, "close": 4597.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T23:30:00Z", "open": 4597.2, "high": 4597.37, "low": 4593.22, "close": 4594.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-13T23:45:00Z", "open": 4594.355, "high": 4598.965, "low": 4593.76, "close": 4597.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T00:00:00Z", "open": 4597.095, "high": 4607.76, "low": 4597.005, "close": 4605.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T00:15:00Z", "open": 4605.25, "high": 4610.705, "low": 4603.09, "close": 4609.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T00:30:00Z", "open": 4610.05, "high": 4610.755, "low": 4606.955, "close": 4608.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T00:45:00Z", "open": 4608.73, "high": 4610.645, "low": 4604.73, "close": 4609.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T01:00:00Z", "open": 4609.29, "high": 4617.175, "low": 4606.18, "close": 4615.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T01:15:00Z", "open": 4615.485, "high": 4618.61, "low": 4611.99, "close": 4614.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T01:30:00Z", "open": 4614.69, "high": 4618.91, "low": 4613.505, "close": 4614.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T01:45:00Z", "open": 4614.95, "high": 4620.03, "low": 4613.57, "close": 4619.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T02:00:00Z", "open": 4619.445, "high": 4620.95, "low": 4614.22, "close": 4618.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T02:15:00Z", "open": 4618.48, "high": 4621.6, "low": 4616.81, "close": 4620.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T02:30:00Z", "open": 4620.29, "high": 4622.695, "low": 4618.015, "close": 4621.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T02:45:00Z", "open": 4621.37, "high": 4623.79, "low": 4618.215, "close": 4620.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T03:00:00Z", "open": 4620.705, "high": 4622.995, "low": 4617.77, "close": 4618.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T03:15:00Z", "open": 4618.265, "high": 4621.77, "low": 4613.51, "close": 4615.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T03:30:00Z", "open": 4615.21, "high": 4625.69, "low": 4614.99, "close": 4624.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T03:45:00Z", "open": 4624.1, "high": 4630.355, "low": 4623.24, "close": 4628.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T04:00:00Z", "open": 4628.45, "high": 4630.455, "low": 4626.96, "close": 4627.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T04:15:00Z", "open": 4627.61, "high": 4630.22, "low": 4625.35, "close": 4626.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T04:30:00Z", "open": 4626.71, "high": 4630.035, "low": 4625.44, "close": 4628.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T04:45:00Z", "open": 4628.12, "high": 4630.63, "low": 4627.025, "close": 4629.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T05:00:00Z", "open": 4629.435, "high": 4639.72, "low": 4629.435, "close": 4633.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T05:15:00Z", "open": 4633.95, "high": 4635.58, "low": 4631.035, "close": 4634.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T05:30:00Z", "open": 4634.155, "high": 4639.89, "low": 4631.785, "close": 4636.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T05:45:00Z", "open": 4636.505, "high": 4639.66, "low": 4617.945, "close": 4619.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T06:00:00Z", "open": 4619.905, "high": 4635.245, "low": 4618.575, "close": 4633.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T06:15:00Z", "open": 4633.6, "high": 4635.375, "low": 4630.965, "close": 4633.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T06:30:00Z", "open": 4633.1, "high": 4633.41, "low": 4626.205, "close": 4630.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T06:45:00Z", "open": 4630.655, "high": 4637.36, "low": 4630.655, "close": 4637.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T07:00:00Z", "open": 4637.36, "high": 4638.5, "low": 4631.645, "close": 4632.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T07:15:00Z", "open": 4633.02, "high": 4639.695, "low": 4632.05, "close": 4637.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T07:30:00Z", "open": 4637.135, "high": 4638.525, "low": 4633.92, "close": 4636.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T07:45:00Z", "open": 4636.795, "high": 4637.775, "low": 4632.47, "close": 4632.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T08:00:00Z", "open": 4632.48, "high": 4634.27, "low": 4623.56, "close": 4627.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T08:15:00Z", "open": 4627.5, "high": 4628.88, "low": 4621.65, "close": 4625.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T08:30:00Z", "open": 4625.24, "high": 4632.835, "low": 4624.67, "close": 4632.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T08:45:00Z", "open": 4632.43, "high": 4638.025, "low": 4631.665, "close": 4635.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T09:00:00Z", "open": 4635.045, "high": 4639.34, "low": 4633.32, "close": 4638.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T09:15:00Z", "open": 4638.62, "high": 4639.63, "low": 4636.41, "close": 4637.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T09:30:00Z", "open": 4637.58, "high": 4637.795, "low": 4627.27, "close": 4627.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T09:45:00Z", "open": 4627.645, "high": 4631.825, "low": 4627.08, "close": 4630.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T10:00:00Z", "open": 4630.525, "high": 4632.55, "low": 4627.8, "close": 4631.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T10:15:00Z", "open": 4631.815, "high": 4637.025, "low": 4631.815, "close": 4635.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T10:30:00Z", "open": 4634.94, "high": 4638.33, "low": 4632.36, "close": 4635.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T10:45:00Z", "open": 4635.82, "high": 4636.66, "low": 4631.27, "close": 4633.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T11:00:00Z", "open": 4633.115, "high": 4636.66, "low": 4630.345, "close": 4635.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T11:15:00Z", "open": 4635.515, "high": 4637.58, "low": 4629.235, "close": 4630.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T11:30:00Z", "open": 4630.265, "high": 4632.71, "low": 4627.415, "close": 4630.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T11:45:00Z", "open": 4630.685, "high": 4631.64, "low": 4626.175, "close": 4630.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T12:00:00Z", "open": 4630.47, "high": 4638.72, "low": 4630.315, "close": 4635.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T12:15:00Z", "open": 4635.72, "high": 4638.99, "low": 4634.085, "close": 4636.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T12:30:00Z", "open": 4636.245, "high": 4638.28, "low": 4634.045, "close": 4634.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T12:45:00Z", "open": 4634.64, "high": 4641.985, "low": 4633.74, "close": 4638.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T13:00:00Z", "open": 4638.79, "high": 4641.74, "low": 4627.195, "close": 4628.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T13:15:00Z", "open": 4628.675, "high": 4635.315, "low": 4627.385, "close": 4632.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T13:30:00Z", "open": 4632.275, "high": 4637.47, "low": 4624.305, "close": 4636.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T13:45:00Z", "open": 4636.965, "high": 4637.13, "low": 4629.61, "close": 4635.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T14:00:00Z", "open": 4635.795, "high": 4639.07, "low": 4629.78, "close": 4634.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T14:15:00Z", "open": 4634.395, "high": 4638.085, "low": 4631.215, "close": 4635.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T14:30:00Z", "open": 4635.365, "high": 4635.365, "low": 4614.15, "close": 4618.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T14:45:00Z", "open": 4618.985, "high": 4620.8, "low": 4607.02, "close": 4617.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T15:00:00Z", "open": 4617.5, "high": 4617.5, "low": 4599.5, "close": 4616.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T15:15:00Z", "open": 4616.055, "high": 4626.61, "low": 4614.52, "close": 4615.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T15:30:00Z", "open": 4615.61, "high": 4622.105, "low": 4609.98, "close": 4613.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T15:45:00Z", "open": 4613.16, "high": 4619.48, "low": 4610.59, "close": 4618.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T16:00:00Z", "open": 4618.265, "high": 4621.455, "low": 4614.93, "close": 4618.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T16:15:00Z", "open": 4617.92, "high": 4624.935, "low": 4616.535, "close": 4621.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T16:30:00Z", "open": 4621.775, "high": 4623.365, "low": 4613.93, "close": 4615.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T16:45:00Z", "open": 4615.67, "high": 4617.59, "low": 4608.755, "close": 4617.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T17:00:00Z", "open": 4617.145, "high": 4619.25, "low": 4609.96, "close": 4615.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T17:15:00Z", "open": 4615.85, "high": 4615.915, "low": 4605.555, "close": 4611.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T17:30:00Z", "open": 4611.505, "high": 4612.21, "low": 4601.22, "close": 4604.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T17:45:00Z", "open": 4604.395, "high": 4616.725, "low": 4604.055, "close": 4614.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T18:00:00Z", "open": 4614.375, "high": 4623.825, "low": 4612.905, "close": 4623.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T18:15:00Z", "open": 4623.795, "high": 4630.225, "low": 4622.56, "close": 4628.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T18:30:00Z", "open": 4628.435, "high": 4633.585, "low": 4627.99, "close": 4631.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T18:45:00Z", "open": 4631.41, "high": 4637.375, "low": 4630.085, "close": 4635.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T19:00:00Z", "open": 4635.19, "high": 4642.97, "low": 4633.355, "close": 4637.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T19:15:00Z", "open": 4637.225, "high": 4640.205, "low": 4634.17, "close": 4634.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T19:30:00Z", "open": 4634.98, "high": 4640.625, "low": 4634.615, "close": 4639.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T19:45:00Z", "open": 4639.93, "high": 4641.545, "low": 4635.815, "close": 4639.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T20:00:00Z", "open": 4639.24, "high": 4641.635, "low": 4626.17, "close": 4636.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T20:15:00Z", "open": 4636.43, "high": 4638.025, "low": 4631.005, "close": 4634.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T20:30:00Z", "open": 4634.335, "high": 4635.755, "low": 4625.515, "close": 4625.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T20:45:00Z", "open": 4625.825, "high": 4633.12, "low": 4625.825, "close": 4632.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T21:00:00Z", "open": 4632.64, "high": 4633.05, "low": 4624.47, "close": 4624.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T21:15:00Z", "open": 4624.39, "high": 4626.83, "low": 4620.905, "close": 4622.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T21:30:00Z", "open": 4622.39, "high": 4623.3, "low": 4617.89, "close": 4621.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T21:45:00Z", "open": 4621.14, "high": 4629.195, "low": 4619.92, "close": 4626.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T23:00:00Z", "open": 4624.17, "high": 4624.17, "low": 4612.47, "close": 4616.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T23:15:00Z", "open": 4616.6, "high": 4618.69, "low": 4605.465, "close": 4609.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T23:30:00Z", "open": 4609.105, "high": 4613.155, "low": 4602.88, "close": 4606.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-14T23:45:00Z", "open": 4606.555, "high": 4616.21, "low": 4606.555, "close": 4615.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T00:00:00Z", "open": 4615.285, "high": 4617.935, "low": 4611.63, "close": 4616.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T00:15:00Z", "open": 4616.68, "high": 4618.26, "low": 4614.14, "close": 4616.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T00:30:00Z", "open": 4616.715, "high": 4618.095, "low": 4613.42, "close": 4614.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T00:45:00Z", "open": 4613.925, "high": 4617.49, "low": 4610.225, "close": 4615.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T01:00:00Z", "open": 4615.22, "high": 4617.54, "low": 4606.725, "close": 4609.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T01:15:00Z", "open": 4609.25, "high": 4610.24, "low": 4597.06, "close": 4600.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T01:30:00Z", "open": 4600.765, "high": 4603.24, "low": 4583.565, "close": 4602.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T01:45:00Z", "open": 4602.725, "high": 4607.23, "low": 4597.36, "close": 4600.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T02:00:00Z", "open": 4599.465, "high": 4614.815, "low": 4597.665, "close": 4614.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T02:15:00Z", "open": 4614.12, "high": 4614.69, "low": 4607.365, "close": 4611.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T02:30:00Z", "open": 4611.06, "high": 4614.86, "low": 4604.415, "close": 4607.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T02:45:00Z", "open": 4607.435, "high": 4607.74, "low": 4595.59, "close": 4602.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T03:00:00Z", "open": 4602.95, "high": 4604.38, "low": 4589.6, "close": 4591.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T03:15:00Z", "open": 4591.455, "high": 4594.86, "low": 4581.23, "close": 4585.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T03:30:00Z", "open": 4585.285, "high": 4597.575, "low": 4581.065, "close": 4596.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T03:45:00Z", "open": 4596.69, "high": 4596.725, "low": 4589.365, "close": 4592.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T04:00:00Z", "open": 4592.255, "high": 4594.725, "low": 4587.13, "close": 4593.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T04:15:00Z", "open": 4593.95, "high": 4597.555, "low": 4590.71, "close": 4593.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T04:30:00Z", "open": 4593.93, "high": 4595.95, "low": 4589.29, "close": 4590.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T04:45:00Z", "open": 4591.02, "high": 4595.66, "low": 4589.875, "close": 4592.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T05:00:00Z", "open": 4592.38, "high": 4592.555, "low": 4587.56, "close": 4587.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T05:15:00Z", "open": 4587.67, "high": 4593.15, "low": 4581.095, "close": 4593.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T05:30:00Z", "open": 4593.13, "high": 4593.97, "low": 4581.48, "close": 4589.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T05:45:00Z", "open": 4589.595, "high": 4599.01, "low": 4587.455, "close": 4595.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T06:00:00Z", "open": 4595.36, "high": 4608.655, "low": 4593.635, "close": 4605.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T06:15:00Z", "open": 4605.485, "high": 4610.14, "low": 4603.875, "close": 4604.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T06:30:00Z", "open": 4604.095, "high": 4608.225, "low": 4600.46, "close": 4605.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T06:45:00Z", "open": 4605.755, "high": 4612.14, "low": 4603.57, "close": 4610.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T07:00:00Z", "open": 4610.295, "high": 4611.19, "low": 4605.985, "close": 4609.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T07:15:00Z", "open": 4609.59, "high": 4613.645, "low": 4608.65, "close": 4610.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T07:30:00Z", "open": 4610.285, "high": 4611.36, "low": 4601.695, "close": 4604.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T07:45:00Z", "open": 4604.09, "high": 4604.5, "low": 4599.22, "close": 4601.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T08:00:00Z", "open": 4601.825, "high": 4604.735, "low": 4597.865, "close": 4603.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T08:15:00Z", "open": 4603.935, "high": 4606.475, "low": 4600.37, "close": 4602.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T08:30:00Z", "open": 4602.245, "high": 4607.34, "low": 4599.24, "close": 4606.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T08:45:00Z", "open": 4606.495, "high": 4606.8, "low": 4601.305, "close": 4604.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T09:00:00Z", "open": 4604.48, "high": 4605.035, "low": 4600.76, "close": 4604.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T09:15:00Z", "open": 4604.175, "high": 4605.535, "low": 4602.02, "close": 4604.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T09:30:00Z", "open": 4604.735, "high": 4611.375, "low": 4602.89, "close": 4609.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T09:45:00Z", "open": 4609.635, "high": 4613.2, "low": 4608.07, "close": 4612.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T10:00:00Z", "open": 4612.675, "high": 4614.22, "low": 4609.445, "close": 4612.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T10:15:00Z", "open": 4612.56, "high": 4615.87, "low": 4611.28, "close": 4612.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T10:30:00Z", "open": 4612.23, "high": 4619.455, "low": 4610.655, "close": 4618.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T10:45:00Z", "open": 4618.095, "high": 4620.645, "low": 4617.15, "close": 4620.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T11:00:00Z", "open": 4620.035, "high": 4621.605, "low": 4618.705, "close": 4619.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T11:15:00Z", "open": 4619.09, "high": 4620.755, "low": 4617.495, "close": 4619.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T11:30:00Z", "open": 4619.315, "high": 4623.11, "low": 4617.875, "close": 4618.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T11:45:00Z", "open": 4618.175, "high": 4620.56, "low": 4615.705, "close": 4619.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T12:00:00Z", "open": 4619.295, "high": 4620.89, "low": 4614.69, "close": 4615.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T12:15:00Z", "open": 4615.01, "high": 4618.865, "low": 4614.11, "close": 4616.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T12:30:00Z", "open": 4616.645, "high": 4618.65, "low": 4615.51, "close": 4617.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T12:45:00Z", "open": 4617.25, "high": 4617.585, "low": 4611.77, "close": 4614.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T13:00:00Z", "open": 4614.04, "high": 4616.32, "low": 4609.7, "close": 4611.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T13:15:00Z", "open": 4611.645, "high": 4614.15, "low": 4602.53, "close": 4606.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T13:30:00Z", "open": 4605.96, "high": 4605.96, "low": 4588.325, "close": 4590.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T13:45:00Z", "open": 4589.905, "high": 4594.54, "low": 4581.625, "close": 4588.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T14:00:00Z", "open": 4588.34, "high": 4600.045, "low": 4583.22, "close": 4599.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T14:15:00Z", "open": 4599.955, "high": 4606.815, "low": 4596.475, "close": 4602.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T14:30:00Z", "open": 4602.76, "high": 4612.075, "low": 4601.64, "close": 4602.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T14:45:00Z", "open": 4603.03, "high": 4615.23, "low": 4600.41, "close": 4611.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T15:00:00Z", "open": 4611.145, "high": 4615.27, "low": 4603.855, "close": 4613.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T15:15:00Z", "open": 4613.315, "high": 4618.25, "low": 4612.4, "close": 4616.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T15:30:00Z", "open": 4616.625, "high": 4617.715, "low": 4609.48, "close": 4611.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T15:45:00Z", "open": 4611.67, "high": 4617.15, "low": 4609.995, "close": 4615.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T16:00:00Z", "open": 4615.53, "high": 4623.35, "low": 4608.785, "close": 4622.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T16:15:00Z", "open": 4622.15, "high": 4625.015, "low": 4611.545, "close": 4611.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T16:30:00Z", "open": 4611.715, "high": 4613.46, "low": 4604.465, "close": 4607.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T16:45:00Z", "open": 4607.37, "high": 4607.42, "low": 4601.21, "close": 4605.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T17:00:00Z", "open": 4605.685, "high": 4611.26, "low": 4605.62, "close": 4609.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T17:15:00Z", "open": 4609.735, "high": 4613.815, "low": 4607.72, "close": 4610.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T17:30:00Z", "open": 4610.795, "high": 4616.685, "low": 4610.235, "close": 4614.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T17:45:00Z", "open": 4614.45, "high": 4617.01, "low": 4613.77, "close": 4616.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T18:00:00Z", "open": 4616.64, "high": 4620.46, "low": 4616.48, "close": 4617.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T18:15:00Z", "open": 4617.93, "high": 4621.275, "low": 4617.345, "close": 4619.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T18:30:00Z", "open": 4619.335, "high": 4619.335, "low": 4613.48, "close": 4615.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T18:45:00Z", "open": 4615.625, "high": 4619.755, "low": 4615.485, "close": 4617.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T19:00:00Z", "open": 4617.7, "high": 4621.72, "low": 4617.595, "close": 4619.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T19:15:00Z", "open": 4619.16, "high": 4620.705, "low": 4617.755, "close": 4618.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T19:30:00Z", "open": 4618.375, "high": 4619.25, "low": 4615.155, "close": 4617.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T19:45:00Z", "open": 4616.975, "high": 4617.265, "low": 4612.82, "close": 4615.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T20:00:00Z", "open": 4615.955, "high": 4616.425, "low": 4604.08, "close": 4605.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T20:15:00Z", "open": 4605.745, "high": 4608.88, "low": 4600.71, "close": 4605.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T20:30:00Z", "open": 4605.055, "high": 4609.365, "low": 4603.81, "close": 4608.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T20:45:00Z", "open": 4608.205, "high": 4609.185, "low": 4603.505, "close": 4605.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T21:00:00Z", "open": 4605.865, "high": 4612.24, "low": 4604.5, "close": 4612.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T21:15:00Z", "open": 4612.185, "high": 4615.755, "low": 4611.375, "close": 4614.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T21:30:00Z", "open": 4614.345, "high": 4615.865, "low": 4613.795, "close": 4615.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T21:45:00Z", "open": 4615.85, "high": 4616.615, "low": 4613.75, "close": 4616.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T23:00:00Z", "open": 4619.075, "high": 4620.975, "low": 4613.77, "close": 4614.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T23:15:00Z", "open": 4614.27, "high": 4615.225, "low": 4608.805, "close": 4608.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T23:30:00Z", "open": 4609.065, "high": 4611.09, "low": 4607.06, "close": 4608.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-15T23:45:00Z", "open": 4607.965, "high": 4610.945, "low": 4606.41, "close": 4610.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T00:00:00Z", "open": 4610.39, "high": 4610.5, "low": 4603.42, "close": 4605.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T00:15:00Z", "open": 4605.935, "high": 4611.32, "low": 4605.405, "close": 4607.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T00:30:00Z", "open": 4607.65, "high": 4608.19, "low": 4601.155, "close": 4601.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T00:45:00Z", "open": 4601.495, "high": 4602.155, "low": 4598.52, "close": 4600.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T01:00:00Z", "open": 4600.0, "high": 4605.09, "low": 4593.78, "close": 4603.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T01:15:00Z", "open": 4603.855, "high": 4607.435, "low": 4599.92, "close": 4606.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T01:30:00Z", "open": 4606.185, "high": 4608.655, "low": 4601.555, "close": 4605.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T01:45:00Z", "open": 4605.285, "high": 4605.625, "low": 4599.245, "close": 4600.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T02:00:00Z", "open": 4600.615, "high": 4603.74, "low": 4597.64, "close": 4598.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T02:15:00Z", "open": 4598.355, "high": 4604.43, "low": 4596.92, "close": 4600.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T02:30:00Z", "open": 4600.065, "high": 4601.11, "low": 4591.37, "close": 4595.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T02:45:00Z", "open": 4595.915, "high": 4598.665, "low": 4591.96, "close": 4595.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T03:00:00Z", "open": 4595.065, "high": 4599.505, "low": 4594.445, "close": 4598.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T03:15:00Z", "open": 4598.645, "high": 4599.9, "low": 4595.28, "close": 4595.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T03:30:00Z", "open": 4595.605, "high": 4597.555, "low": 4592.935, "close": 4596.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T03:45:00Z", "open": 4596.35, "high": 4597.565, "low": 4595.205, "close": 4596.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T04:00:00Z", "open": 4596.385, "high": 4599.68, "low": 4596.14, "close": 4598.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T04:15:00Z", "open": 4598.74, "high": 4601.5, "low": 4598.245, "close": 4598.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T04:30:00Z", "open": 4598.605, "high": 4600.99, "low": 4597.34, "close": 4600.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T04:45:00Z", "open": 4600.1, "high": 4602.175, "low": 4599.015, "close": 4601.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T05:00:00Z", "open": 4601.29, "high": 4601.56, "low": 4595.36, "close": 4596.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T05:15:00Z", "open": 4596.61, "high": 4601.76, "low": 4595.53, "close": 4601.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T05:30:00Z", "open": 4601.3, "high": 4607.06, "low": 4596.55, "close": 4607.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T05:45:00Z", "open": 4607.055, "high": 4616.315, "low": 4606.72, "close": 4611.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T06:00:00Z", "open": 4611.53, "high": 4612.41, "low": 4604.095, "close": 4604.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T06:15:00Z", "open": 4604.89, "high": 4609.255, "low": 4603.615, "close": 4604.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T06:30:00Z", "open": 4604.55, "high": 4608.145, "low": 4595.68, "close": 4596.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T06:45:00Z", "open": 4596.025, "high": 4599.315, "low": 4594.095, "close": 4598.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T07:00:00Z", "open": 4598.29, "high": 4612.245, "low": 4596.925, "close": 4610.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T07:15:00Z", "open": 4610.165, "high": 4610.25, "low": 4604.97, "close": 4606.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T07:30:00Z", "open": 4606.085, "high": 4612.07, "low": 4601.075, "close": 4603.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T07:45:00Z", "open": 4603.045, "high": 4609.79, "low": 4601.92, "close": 4607.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T08:00:00Z", "open": 4607.65, "high": 4610.7, "low": 4604.825, "close": 4605.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T08:15:00Z", "open": 4604.945, "high": 4610.725, "low": 4604.59, "close": 4607.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T08:30:00Z", "open": 4607.48, "high": 4609.27, "low": 4601.98, "close": 4602.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T08:45:00Z", "open": 4602.175, "high": 4607.585, "low": 4601.31, "close": 4603.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T09:00:00Z", "open": 4603.315, "high": 4608.695, "low": 4602.27, "close": 4604.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T09:15:00Z", "open": 4605.05, "high": 4605.13, "low": 4599.755, "close": 4601.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T09:30:00Z", "open": 4601.22, "high": 4603.565, "low": 4598.925, "close": 4603.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T09:45:00Z", "open": 4603.47, "high": 4603.55, "low": 4600.375, "close": 4600.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T10:00:00Z", "open": 4600.81, "high": 4607.97, "low": 4600.585, "close": 4607.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T10:15:00Z", "open": 4606.955, "high": 4611.215, "low": 4606.915, "close": 4607.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T10:30:00Z", "open": 4607.535, "high": 4609.515, "low": 4606.895, "close": 4607.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T10:45:00Z", "open": 4607.52, "high": 4608.73, "low": 4599.79, "close": 4600.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T11:00:00Z", "open": 4600.28, "high": 4606.78, "low": 4598.6, "close": 4606.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T11:15:00Z", "open": 4606.59, "high": 4611.66, "low": 4605.525, "close": 4611.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T11:30:00Z", "open": 4611.28, "high": 4616.005, "low": 4609.705, "close": 4615.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T11:45:00Z", "open": 4615.605, "high": 4616.33, "low": 4612.435, "close": 4612.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T12:00:00Z", "open": 4612.61, "high": 4612.86, "low": 4609.34, "close": 4610.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T12:15:00Z", "open": 4611.035, "high": 4613.08, "low": 4604.635, "close": 4606.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T12:30:00Z", "open": 4606.39, "high": 4606.815, "low": 4602.13, "close": 4603.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T12:45:00Z", "open": 4603.335, "high": 4605.41, "low": 4597.41, "close": 4602.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T13:00:00Z", "open": 4601.99, "high": 4605.77, "low": 4594.56, "close": 4596.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T13:15:00Z", "open": 4596.185, "high": 4597.73, "low": 4582.67, "close": 4587.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T13:30:00Z", "open": 4587.01, "high": 4601.505, "low": 4585.15, "close": 4599.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T13:45:00Z", "open": 4599.685, "high": 4603.07, "low": 4597.015, "close": 4602.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T14:00:00Z", "open": 4602.05, "high": 4608.805, "low": 4598.38, "close": 4607.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T14:15:00Z", "open": 4607.495, "high": 4609.495, "low": 4598.38, "close": 4599.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T14:30:00Z", "open": 4599.02, "high": 4611.735, "low": 4596.135, "close": 4608.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T14:45:00Z", "open": 4608.94, "high": 4614.83, "low": 4607.31, "close": 4607.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T15:00:00Z", "open": 4607.675, "high": 4620.39, "low": 4607.46, "close": 4616.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T15:15:00Z", "open": 4616.08, "high": 4617.75, "low": 4564.575, "close": 4565.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T15:30:00Z", "open": 4565.205, "high": 4570.575, "low": 4536.49, "close": 4555.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T15:45:00Z", "open": 4555.84, "high": 4575.66, "low": 4555.84, "close": 4571.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T16:00:00Z", "open": 4571.265, "high": 4593.465, "low": 4567.795, "close": 4593.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T16:15:00Z", "open": 4593.115, "high": 4596.74, "low": 4584.415, "close": 4591.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T16:30:00Z", "open": 4592.03, "high": 4599.2, "low": 4588.25, "close": 4596.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T16:45:00Z", "open": 4596.36, "high": 4597.535, "low": 4581.96, "close": 4591.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T17:00:00Z", "open": 4591.485, "high": 4593.34, "low": 4585.22, "close": 4590.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T17:15:00Z", "open": 4590.775, "high": 4590.915, "low": 4576.705, "close": 4578.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T17:30:00Z", "open": 4578.64, "high": 4586.785, "low": 4576.865, "close": 4580.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T17:45:00Z", "open": 4580.76, "high": 4583.7, "low": 4578.9, "close": 4581.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T18:00:00Z", "open": 4581.465, "high": 4589.18, "low": 4579.955, "close": 4584.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T18:15:00Z", "open": 4584.56, "high": 4591.82, "low": 4581.85, "close": 4590.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T18:30:00Z", "open": 4590.19, "high": 4596.2, "low": 4588.68, "close": 4595.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T18:45:00Z", "open": 4595.435, "high": 4596.03, "low": 4582.37, "close": 4582.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T19:00:00Z", "open": 4582.705, "high": 4588.325, "low": 4581.0, "close": 4584.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T19:15:00Z", "open": 4584.065, "high": 4586.315, "low": 4580.97, "close": 4584.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T19:30:00Z", "open": 4584.045, "high": 4591.74, "low": 4583.9, "close": 4589.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T19:45:00Z", "open": 4589.35, "high": 4592.475, "low": 4588.405, "close": 4590.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T20:00:00Z", "open": 4590.54, "high": 4595.865, "low": 4588.885, "close": 4593.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T20:15:00Z", "open": 4592.99, "high": 4593.2, "low": 4587.57, "close": 4588.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T20:30:00Z", "open": 4588.235, "high": 4588.245, "low": 4580.78, "close": 4584.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T20:45:00Z", "open": 4584.395, "high": 4589.21, "low": 4581.63, "close": 4582.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T21:00:00Z", "open": 4582.035, "high": 4586.735, "low": 4582.035, "close": 4586.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T21:15:00Z", "open": 4586.525, "high": 4598.64, "low": 4586.27, "close": 4592.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T21:30:00Z", "open": 4592.495, "high": 4595.88, "low": 4591.79, "close": 4594.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-16T21:45:00Z", "open": 4594.64, "high": 4596.685, "low": 4594.365, "close": 4596.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-18T23:00:00Z", "open": 4649.78, "high": 4661.84, "low": 4646.135, "close": 4654.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-18T23:15:00Z", "open": 4654.225, "high": 4684.24, "low": 4653.7, "close": 4679.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-18T23:30:00Z", "open": 4678.78, "high": 4690.94, "low": 4663.73, "close": 4672.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-18T23:45:00Z", "open": 4672.26, "high": 4677.425, "low": 4664.395, "close": 4672.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T00:00:00Z", "open": 4672.94, "high": 4676.365, "low": 4665.33, "close": 4665.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T00:15:00Z", "open": 4665.685, "high": 4678.42, "low": 4660.89, "close": 4675.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T00:30:00Z", "open": 4675.805, "high": 4682.145, "low": 4673.48, "close": 4677.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T00:45:00Z", "open": 4677.75, "high": 4679.005, "low": 4671.965, "close": 4675.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T01:00:00Z", "open": 4675.575, "high": 4678.685, "low": 4661.77, "close": 4663.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T01:15:00Z", "open": 4663.17, "high": 4669.75, "low": 4656.575, "close": 4662.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T01:30:00Z", "open": 4662.265, "high": 4664.645, "low": 4656.19, "close": 4662.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T01:45:00Z", "open": 4662.605, "high": 4667.665, "low": 4657.085, "close": 4657.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T02:00:00Z", "open": 4657.28, "high": 4665.26, "low": 4653.225, "close": 4659.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T02:15:00Z", "open": 4659.235, "high": 4662.48, "low": 4656.925, "close": 4660.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T02:30:00Z", "open": 4660.11, "high": 4664.0, "low": 4656.625, "close": 4658.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T02:45:00Z", "open": 4658.645, "high": 4664.82, "low": 4655.06, "close": 4662.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T03:00:00Z", "open": 4662.6, "high": 4669.74, "low": 4662.525, "close": 4669.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T03:15:00Z", "open": 4668.945, "high": 4670.015, "low": 4664.01, "close": 4664.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T03:30:00Z", "open": 4664.61, "high": 4666.1, "low": 4661.845, "close": 4662.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T03:45:00Z", "open": 4662.945, "high": 4663.56, "low": 4658.23, "close": 4658.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T04:00:00Z", "open": 4658.54, "high": 4662.49, "low": 4658.205, "close": 4662.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T04:15:00Z", "open": 4662.39, "high": 4665.09, "low": 4660.535, "close": 4662.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T04:30:00Z", "open": 4662.52, "high": 4663.245, "low": 4659.22, "close": 4661.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T04:45:00Z", "open": 4661.57, "high": 4666.15, "low": 4661.215, "close": 4663.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T05:00:00Z", "open": 4663.355, "high": 4671.28, "low": 4663.195, "close": 4669.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T05:15:00Z", "open": 4669.63, "high": 4672.47, "low": 4668.945, "close": 4669.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T05:30:00Z", "open": 4669.195, "high": 4674.48, "low": 4663.815, "close": 4664.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T05:45:00Z", "open": 4664.455, "high": 4672.04, "low": 4664.245, "close": 4670.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T06:00:00Z", "open": 4670.08, "high": 4670.635, "low": 4666.79, "close": 4669.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T06:15:00Z", "open": 4669.295, "high": 4672.75, "low": 4668.555, "close": 4669.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T06:30:00Z", "open": 4669.96, "high": 4676.705, "low": 4669.83, "close": 4672.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T06:45:00Z", "open": 4672.52, "high": 4679.11, "low": 4672.465, "close": 4677.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T07:00:00Z", "open": 4678.03, "high": 4678.72, "low": 4668.28, "close": 4669.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T07:15:00Z", "open": 4669.82, "high": 4670.205, "low": 4663.72, "close": 4667.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T07:30:00Z", "open": 4667.615, "high": 4669.8, "low": 4664.795, "close": 4664.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T07:45:00Z", "open": 4664.905, "high": 4666.49, "low": 4661.935, "close": 4665.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T08:00:00Z", "open": 4665.16, "high": 4674.03, "low": 4663.8, "close": 4669.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T08:15:00Z", "open": 4669.42, "high": 4671.195, "low": 4667.22, "close": 4669.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T08:30:00Z", "open": 4669.51, "high": 4671.04, "low": 4666.67, "close": 4667.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T08:45:00Z", "open": 4667.905, "high": 4669.315, "low": 4661.725, "close": 4663.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T09:00:00Z", "open": 4663.6, "high": 4671.745, "low": 4662.055, "close": 4670.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T09:15:00Z", "open": 4670.995, "high": 4672.99, "low": 4666.155, "close": 4666.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T09:30:00Z", "open": 4666.63, "high": 4670.59, "low": 4664.945, "close": 4669.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T09:45:00Z", "open": 4669.7, "high": 4669.925, "low": 4667.24, "close": 4668.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T10:00:00Z", "open": 4668.475, "high": 4670.49, "low": 4666.77, "close": 4670.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T10:15:00Z", "open": 4670.535, "high": 4671.29, "low": 4665.585, "close": 4665.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T10:30:00Z", "open": 4665.865, "high": 4667.09, "low": 4661.34, "close": 4661.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T10:45:00Z", "open": 4661.65, "high": 4667.04, "low": 4661.525, "close": 4663.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T11:00:00Z", "open": 4663.83, "high": 4666.815, "low": 4661.94, "close": 4664.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T11:15:00Z", "open": 4664.445, "high": 4667.205, "low": 4661.84, "close": 4667.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T11:30:00Z", "open": 4667.025, "high": 4667.665, "low": 4660.1, "close": 4664.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T11:45:00Z", "open": 4664.93, "high": 4666.11, "low": 4659.73, "close": 4660.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T12:00:00Z", "open": 4660.755, "high": 4666.45, "low": 4660.185, "close": 4665.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T12:15:00Z", "open": 4665.91, "high": 4672.285, "low": 4665.845, "close": 4671.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T12:30:00Z", "open": 4671.07, "high": 4673.795, "low": 4670.075, "close": 4671.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T12:45:00Z", "open": 4671.67, "high": 4672.96, "low": 4668.21, "close": 4672.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T13:00:00Z", "open": 4672.045, "high": 4673.725, "low": 4668.59, "close": 4670.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T13:15:00Z", "open": 4670.38, "high": 4672.19, "low": 4668.71, "close": 4671.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T13:30:00Z", "open": 4671.965, "high": 4673.85, "low": 4666.555, "close": 4668.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T13:45:00Z", "open": 4668.49, "high": 4669.475, "low": 4664.535, "close": 4666.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T14:00:00Z", "open": 4666.205, "high": 4666.94, "low": 4661.55, "close": 4665.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T14:15:00Z", "open": 4665.05, "high": 4668.61, "low": 4663.455, "close": 4668.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T14:30:00Z", "open": 4668.125, "high": 4670.52, "low": 4663.935, "close": 4667.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T14:45:00Z", "open": 4667.34, "high": 4669.055, "low": 4665.47, "close": 4666.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T15:00:00Z", "open": 4666.585, "high": 4670.985, "low": 4664.645, "close": 4668.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T15:15:00Z", "open": 4668.27, "high": 4668.915, "low": 4664.35, "close": 4666.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T15:30:00Z", "open": 4666.83, "high": 4671.365, "low": 4665.95, "close": 4670.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T15:45:00Z", "open": 4670.44, "high": 4676.28, "low": 4669.73, "close": 4674.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T16:00:00Z", "open": 4674.475, "high": 4675.74, "low": 4671.365, "close": 4672.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T16:15:00Z", "open": 4672.58, "high": 4673.045, "low": 4670.485, "close": 4671.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T16:30:00Z", "open": 4671.92, "high": 4673.92, "low": 4670.695, "close": 4673.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T16:45:00Z", "open": 4673.325, "high": 4673.825, "low": 4671.665, "close": 4672.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T17:00:00Z", "open": 4672.355, "high": 4673.15, "low": 4670.55, "close": 4670.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T17:15:00Z", "open": 4670.94, "high": 4671.485, "low": 4669.17, "close": 4670.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T17:30:00Z", "open": 4670.99, "high": 4676.38, "low": 4670.99, "close": 4676.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T17:45:00Z", "open": 4676.335, "high": 4678.95, "low": 4674.275, "close": 4676.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T18:00:00Z", "open": 4676.35, "high": 4676.35, "low": 4673.78, "close": 4675.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T18:15:00Z", "open": 4675.475, "high": 4680.405, "low": 4675.2, "close": 4678.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T18:30:00Z", "open": 4678.42, "high": 4679.035, "low": 4674.865, "close": 4677.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T18:45:00Z", "open": 4677.76, "high": 4678.24, "low": 4675.27, "close": 4676.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T19:00:00Z", "open": 4676.63, "high": 4676.725, "low": 4672.005, "close": 4672.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T19:15:00Z", "open": 4672.035, "high": 4672.555, "low": 4667.115, "close": 4670.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T23:00:00Z", "open": 4668.575, "high": 4671.71, "low": 4667.835, "close": 4670.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T23:15:00Z", "open": 4670.82, "high": 4672.345, "low": 4664.76, "close": 4666.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T23:30:00Z", "open": 4666.395, "high": 4668.925, "low": 4664.37, "close": 4666.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-19T23:45:00Z", "open": 4666.165, "high": 4666.915, "low": 4664.925, "close": 4665.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T00:00:00Z", "open": 4665.375, "high": 4668.065, "low": 4664.1, "close": 4667.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T00:15:00Z", "open": 4668.04, "high": 4668.07, "low": 4659.395, "close": 4659.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T00:30:00Z", "open": 4659.675, "high": 4666.405, "low": 4659.59, "close": 4663.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T00:45:00Z", "open": 4663.095, "high": 4664.19, "low": 4660.38, "close": 4660.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T01:00:00Z", "open": 4660.59, "high": 4673.745, "low": 4659.915, "close": 4670.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T01:15:00Z", "open": 4670.285, "high": 4672.42, "low": 4666.155, "close": 4671.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T01:30:00Z", "open": 4671.115, "high": 4676.235, "low": 4671.105, "close": 4673.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T01:45:00Z", "open": 4673.255, "high": 4675.045, "low": 4665.91, "close": 4669.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T02:00:00Z", "open": 4669.74, "high": 4672.045, "low": 4665.545, "close": 4666.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T02:15:00Z", "open": 4666.355, "high": 4673.625, "low": 4665.82, "close": 4671.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T02:30:00Z", "open": 4671.945, "high": 4674.94, "low": 4670.19, "close": 4674.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T02:45:00Z", "open": 4674.1, "high": 4674.375, "low": 4666.9, "close": 4668.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T03:00:00Z", "open": 4668.82, "high": 4671.78, "low": 4666.165, "close": 4671.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T03:15:00Z", "open": 4671.77, "high": 4674.29, "low": 4671.15, "close": 4673.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T03:30:00Z", "open": 4673.31, "high": 4679.19, "low": 4672.825, "close": 4676.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T03:45:00Z", "open": 4676.945, "high": 4681.57, "low": 4676.945, "close": 4680.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T04:00:00Z", "open": 4680.275, "high": 4682.61, "low": 4679.755, "close": 4680.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T04:15:00Z", "open": 4680.565, "high": 4687.32, "low": 4680.53, "close": 4685.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T04:30:00Z", "open": 4685.9, "high": 4693.575, "low": 4684.5, "close": 4689.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T04:45:00Z", "open": 4689.675, "high": 4697.225, "low": 4688.83, "close": 4695.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T05:00:00Z", "open": 4695.33, "high": 4701.615, "low": 4694.77, "close": 4699.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T05:15:00Z", "open": 4699.65, "high": 4700.635, "low": 4694.975, "close": 4696.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T05:30:00Z", "open": 4696.03, "high": 4706.275, "low": 4694.315, "close": 4705.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T05:45:00Z", "open": 4705.125, "high": 4716.745, "low": 4704.915, "close": 4714.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T06:00:00Z", "open": 4714.575, "high": 4717.265, "low": 4707.6, "close": 4713.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T06:15:00Z", "open": 4713.28, "high": 4715.6, "low": 4709.465, "close": 4712.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T06:30:00Z", "open": 4712.63, "high": 4715.21, "low": 4705.74, "close": 4710.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T06:45:00Z", "open": 4710.855, "high": 4715.485, "low": 4709.405, "close": 4712.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T07:00:00Z", "open": 4712.51, "high": 4717.89, "low": 4711.46, "close": 4715.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T07:15:00Z", "open": 4715.625, "high": 4722.42, "low": 4714.87, "close": 4718.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T07:30:00Z", "open": 4718.365, "high": 4721.82, "low": 4716.835, "close": 4720.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T07:45:00Z", "open": 4720.265, "high": 4722.845, "low": 4714.935, "close": 4716.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T08:00:00Z", "open": 4716.28, "high": 4725.76, "low": 4715.035, "close": 4724.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T08:15:00Z", "open": 4724.54, "high": 4725.505, "low": 4718.085, "close": 4718.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T08:30:00Z", "open": 4718.665, "high": 4724.555, "low": 4716.065, "close": 4722.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T08:45:00Z", "open": 4723.025, "high": 4731.71, "low": 4722.865, "close": 4729.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T09:00:00Z", "open": 4729.395, "high": 4731.795, "low": 4724.215, "close": 4725.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T09:15:00Z", "open": 4725.36, "high": 4734.025, "low": 4721.315, "close": 4733.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T09:30:00Z", "open": 4733.375, "high": 4736.365, "low": 4732.9, "close": 4734.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T09:45:00Z", "open": 4734.4, "high": 4737.57, "low": 4732.39, "close": 4732.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T10:00:00Z", "open": 4732.49, "high": 4735.095, "low": 4730.37, "close": 4731.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T10:15:00Z", "open": 4731.315, "high": 4733.48, "low": 4727.81, "close": 4727.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T10:30:00Z", "open": 4727.795, "high": 4729.39, "low": 4723.425, "close": 4724.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T10:45:00Z", "open": 4724.515, "high": 4728.225, "low": 4723.075, "close": 4726.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T11:00:00Z", "open": 4726.565, "high": 4728.18, "low": 4721.64, "close": 4726.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T11:15:00Z", "open": 4726.355, "high": 4729.24, "low": 4725.515, "close": 4726.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T11:30:00Z", "open": 4726.975, "high": 4732.475, "low": 4725.87, "close": 4732.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T11:45:00Z", "open": 4732.455, "high": 4735.465, "low": 4730.665, "close": 4733.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T12:00:00Z", "open": 4733.26, "high": 4733.26, "low": 4728.385, "close": 4730.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T12:15:00Z", "open": 4730.23, "high": 4730.55, "low": 4726.31, "close": 4726.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T12:30:00Z", "open": 4726.755, "high": 4729.33, "low": 4724.08, "close": 4726.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T12:45:00Z", "open": 4726.665, "high": 4729.615, "low": 4726.0, "close": 4727.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T13:00:00Z", "open": 4727.64, "high": 4728.485, "low": 4722.15, "close": 4723.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T13:15:00Z", "open": 4723.54, "high": 4726.405, "low": 4716.005, "close": 4719.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T13:30:00Z", "open": 4719.38, "high": 4730.525, "low": 4715.035, "close": 4729.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T13:45:00Z", "open": 4729.925, "high": 4738.54, "low": 4727.4, "close": 4737.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T14:00:00Z", "open": 4737.275, "high": 4748.705, "low": 4732.37, "close": 4740.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T14:15:00Z", "open": 4740.85, "high": 4750.85, "low": 4740.32, "close": 4750.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T14:30:00Z", "open": 4750.745, "high": 4751.37, "low": 4728.63, "close": 4738.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T14:45:00Z", "open": 4738.675, "high": 4742.54, "low": 4733.42, "close": 4741.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T15:00:00Z", "open": 4740.945, "high": 4748.765, "low": 4738.575, "close": 4744.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T15:15:00Z", "open": 4744.475, "high": 4744.885, "low": 4722.51, "close": 4724.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T15:30:00Z", "open": 4724.105, "high": 4735.81, "low": 4722.595, "close": 4732.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T15:45:00Z", "open": 4732.955, "high": 4739.365, "low": 4729.045, "close": 4737.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T16:00:00Z", "open": 4737.655, "high": 4743.62, "low": 4728.945, "close": 4741.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T16:15:00Z", "open": 4741.57, "high": 4744.35, "low": 4735.525, "close": 4741.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T16:30:00Z", "open": 4741.3, "high": 4745.885, "low": 4740.8, "close": 4745.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T16:45:00Z", "open": 4745.395, "high": 4757.81, "low": 4745.395, "close": 4753.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T17:00:00Z", "open": 4753.605, "high": 4754.505, "low": 4746.12, "close": 4754.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T17:15:00Z", "open": 4754.03, "high": 4756.855, "low": 4751.895, "close": 4755.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T17:30:00Z", "open": 4755.115, "high": 4758.47, "low": 4752.255, "close": 4756.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T17:45:00Z", "open": 4756.645, "high": 4762.47, "low": 4752.28, "close": 4759.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T18:00:00Z", "open": 4759.2, "high": 4765.34, "low": 4758.685, "close": 4763.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T18:15:00Z", "open": 4763.32, "high": 4766.29, "low": 4759.555, "close": 4761.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T18:30:00Z", "open": 4761.6, "high": 4762.985, "low": 4757.28, "close": 4757.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T18:45:00Z", "open": 4757.785, "high": 4760.465, "low": 4752.785, "close": 4759.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T19:00:00Z", "open": 4759.405, "high": 4760.495, "low": 4756.57, "close": 4759.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T19:15:00Z", "open": 4759.27, "high": 4766.4, "low": 4758.41, "close": 4759.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T19:30:00Z", "open": 4759.645, "high": 4764.03, "low": 4756.87, "close": 4763.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T19:45:00Z", "open": 4763.37, "high": 4763.955, "low": 4758.665, "close": 4760.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T20:00:00Z", "open": 4760.82, "high": 4761.31, "low": 4755.885, "close": 4760.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T20:15:00Z", "open": 4760.195, "high": 4760.93, "low": 4747.36, "close": 4750.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T20:30:00Z", "open": 4750.47, "high": 4755.245, "low": 4748.95, "close": 4749.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T20:45:00Z", "open": 4749.955, "high": 4757.94, "low": 4749.515, "close": 4756.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T21:00:00Z", "open": 4756.745, "high": 4760.585, "low": 4756.405, "close": 4760.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T21:15:00Z", "open": 4760.56, "high": 4761.01, "low": 4759.535, "close": 4759.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T21:30:00Z", "open": 4759.905, "high": 4759.905, "low": 4757.345, "close": 4759.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T21:45:00Z", "open": 4759.425, "high": 4763.945, "low": 4758.995, "close": 4763.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T23:00:00Z", "open": 4762.815, "high": 4763.355, "low": 4757.885, "close": 4758.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T23:15:00Z", "open": 4758.285, "high": 4761.315, "low": 4757.895, "close": 4759.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T23:30:00Z", "open": 4759.685, "high": 4774.15, "low": 4758.695, "close": 4774.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-20T23:45:00Z", "open": 4774.115, "high": 4781.285, "low": 4772.16, "close": 4775.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T00:00:00Z", "open": 4775.99, "high": 4777.795, "low": 4770.6, "close": 4776.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T00:15:00Z", "open": 4776.7, "high": 4779.995, "low": 4773.83, "close": 4777.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T00:30:00Z", "open": 4777.2, "high": 4785.97, "low": 4776.81, "close": 4785.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T00:45:00Z", "open": 4785.19, "high": 4787.805, "low": 4782.27, "close": 4784.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T01:00:00Z", "open": 4784.675, "high": 4810.09, "low": 4783.495, "close": 4807.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T01:15:00Z", "open": 4807.82, "high": 4827.865, "low": 4805.095, "close": 4827.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T01:30:00Z", "open": 4827.625, "high": 4837.055, "low": 4815.055, "close": 4818.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T01:45:00Z", "open": 4818.84, "high": 4844.29, "low": 4818.82, "close": 4835.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T02:00:00Z", "open": 4835.455, "high": 4842.215, "low": 4822.735, "close": 4828.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T02:15:00Z", "open": 4828.235, "high": 4828.315, "low": 4817.24, "close": 4825.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T02:30:00Z", "open": 4825.235, "high": 4839.675, "low": 4821.985, "close": 4831.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T02:45:00Z", "open": 4831.315, "high": 4837.185, "low": 4827.665, "close": 4836.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T03:00:00Z", "open": 4836.76, "high": 4849.84, "low": 4833.06, "close": 4833.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T03:15:00Z", "open": 4833.31, "high": 4837.135, "low": 4826.975, "close": 4833.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T03:30:00Z", "open": 4833.77, "high": 4846.525, "low": 4831.84, "close": 4842.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T03:45:00Z", "open": 4842.925, "high": 4847.26, "low": 4840.075, "close": 4845.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T04:00:00Z", "open": 4845.115, "high": 4846.66, "low": 4837.93, "close": 4844.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T04:15:00Z", "open": 4844.88, "high": 4854.225, "low": 4843.96, "close": 4849.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T04:30:00Z", "open": 4849.985, "high": 4865.775, "low": 4849.89, "close": 4865.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T04:45:00Z", "open": 4865.605, "high": 4870.885, "low": 4862.285, "close": 4865.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T05:00:00Z", "open": 4865.87, "high": 4867.195, "low": 4859.05, "close": 4867.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T05:15:00Z", "open": 4867.215, "high": 4874.205, "low": 4863.67, "close": 4868.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T05:30:00Z", "open": 4868.795, "high": 4878.25, "low": 4863.865, "close": 4871.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T05:45:00Z", "open": 4871.15, "high": 4877.225, "low": 4869.105, "close": 4870.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T06:00:00Z", "open": 4870.035, "high": 4875.6, "low": 4864.395, "close": 4871.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T06:15:00Z", "open": 4871.65, "high": 4888.545, "low": 4870.17, "close": 4883.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T06:30:00Z", "open": 4883.81, "high": 4887.405, "low": 4859.105, "close": 4861.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T06:45:00Z", "open": 4861.67, "high": 4866.275, "low": 4845.505, "close": 4847.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T07:00:00Z", "open": 4847.41, "high": 4849.68, "low": 4834.705, "close": 4837.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T07:15:00Z", "open": 4837.22, "high": 4850.76, "low": 4832.725, "close": 4849.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T07:30:00Z", "open": 4849.575, "high": 4851.985, "low": 4838.9, "close": 4849.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T07:45:00Z", "open": 4849.28, "high": 4857.275, "low": 4847.755, "close": 4855.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T08:00:00Z", "open": 4855.54, "high": 4864.21, "low": 4853.7, "close": 4858.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T08:15:00Z", "open": 4858.6, "high": 4869.65, "low": 4858.5, "close": 4866.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T08:30:00Z", "open": 4866.85, "high": 4868.135, "low": 4859.075, "close": 4861.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T08:45:00Z", "open": 4861.325, "high": 4863.19, "low": 4851.625, "close": 4854.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T09:00:00Z", "open": 4854.73, "high": 4862.525, "low": 4852.43, "close": 4860.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T09:15:00Z", "open": 4860.05, "high": 4876.775, "low": 4858.18, "close": 4875.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T09:30:00Z", "open": 4875.82, "high": 4877.335, "low": 4864.21, "close": 4866.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T09:45:00Z", "open": 4866.425, "high": 4867.705, "low": 4859.325, "close": 4860.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T10:00:00Z", "open": 4860.38, "high": 4866.93, "low": 4859.625, "close": 4863.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T10:15:00Z", "open": 4863.565, "high": 4864.53, "low": 4859.87, "close": 4860.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T10:30:00Z", "open": 4860.29, "high": 4865.905, "low": 4859.905, "close": 4865.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T10:45:00Z", "open": 4865.085, "high": 4866.83, "low": 4862.045, "close": 4862.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T11:00:00Z", "open": 4862.32, "high": 4865.625, "low": 4860.76, "close": 4865.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T11:15:00Z", "open": 4865.195, "high": 4871.605, "low": 4865.13, "close": 4867.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T11:30:00Z", "open": 4867.085, "high": 4867.575, "low": 4860.665, "close": 4862.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T11:45:00Z", "open": 4862.25, "high": 4866.955, "low": 4855.19, "close": 4866.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T12:00:00Z", "open": 4866.795, "high": 4867.575, "low": 4861.355, "close": 4862.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T12:15:00Z", "open": 4862.285, "high": 4865.31, "low": 4855.52, "close": 4865.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T12:30:00Z", "open": 4865.39, "high": 4870.845, "low": 4863.585, "close": 4865.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T12:45:00Z", "open": 4865.7, "high": 4867.305, "low": 4856.725, "close": 4865.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T13:00:00Z", "open": 4865.19, "high": 4871.505, "low": 4858.485, "close": 4869.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T13:15:00Z", "open": 4869.29, "high": 4871.57, "low": 4861.71, "close": 4868.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T13:30:00Z", "open": 4868.12, "high": 4879.155, "low": 4866.87, "close": 4877.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T13:45:00Z", "open": 4877.445, "high": 4880.415, "low": 4870.045, "close": 4879.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T14:00:00Z", "open": 4879.3, "high": 4880.935, "low": 4839.395, "close": 4844.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T14:15:00Z", "open": 4844.735, "high": 4864.695, "low": 4842.13, "close": 4860.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T14:30:00Z", "open": 4860.63, "high": 4872.525, "low": 4850.1, "close": 4860.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T14:45:00Z", "open": 4860.85, "high": 4862.235, "low": 4846.68, "close": 4852.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T15:00:00Z", "open": 4851.895, "high": 4868.83, "low": 4847.155, "close": 4860.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T15:15:00Z", "open": 4860.29, "high": 4861.89, "low": 4813.355, "close": 4831.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T15:30:00Z", "open": 4831.105, "high": 4845.51, "low": 4829.175, "close": 4837.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T15:45:00Z", "open": 4837.4, "high": 4854.67, "low": 4833.92, "close": 4847.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T16:00:00Z", "open": 4847.89, "high": 4855.8, "low": 4843.89, "close": 4847.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T16:15:00Z", "open": 4847.115, "high": 4852.87, "low": 4829.155, "close": 4840.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T16:30:00Z", "open": 4840.18, "high": 4849.775, "low": 4833.815, "close": 4834.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T16:45:00Z", "open": 4834.815, "high": 4837.775, "low": 4819.695, "close": 4833.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T17:00:00Z", "open": 4833.635, "high": 4834.495, "low": 4815.57, "close": 4818.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T17:15:00Z", "open": 4818.405, "high": 4826.46, "low": 4814.515, "close": 4821.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T17:30:00Z", "open": 4821.32, "high": 4821.695, "low": 4802.62, "close": 4810.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T17:45:00Z", "open": 4809.95, "high": 4827.825, "low": 4808.825, "close": 4826.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T18:00:00Z", "open": 4826.365, "high": 4831.91, "low": 4822.815, "close": 4825.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T18:15:00Z", "open": 4825.66, "high": 4837.25, "low": 4819.925, "close": 4834.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T18:30:00Z", "open": 4834.355, "high": 4838.865, "low": 4830.405, "close": 4837.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T18:45:00Z", "open": 4837.64, "high": 4850.7, "low": 4836.1, "close": 4850.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T19:00:00Z", "open": 4850.415, "high": 4850.985, "low": 4843.225, "close": 4849.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T19:15:00Z", "open": 4849.055, "high": 4854.165, "low": 4805.31, "close": 4816.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T19:30:00Z", "open": 4816.02, "high": 4821.735, "low": 4765.605, "close": 4766.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T19:45:00Z", "open": 4766.215, "high": 4783.34, "low": 4755.075, "close": 4781.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T20:00:00Z", "open": 4781.555, "high": 4787.7, "low": 4772.395, "close": 4787.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T20:15:00Z", "open": 4787.49, "high": 4801.2, "low": 4784.855, "close": 4797.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T20:30:00Z", "open": 4797.48, "high": 4821.485, "low": 4796.49, "close": 4820.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T20:45:00Z", "open": 4820.29, "high": 4828.14, "low": 4816.34, "close": 4826.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T21:00:00Z", "open": 4826.7, "high": 4826.7, "low": 4813.235, "close": 4823.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T21:15:00Z", "open": 4823.97, "high": 4838.7, "low": 4823.85, "close": 4832.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T21:30:00Z", "open": 4832.71, "high": 4839.56, "low": 4832.385, "close": 4835.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T21:45:00Z", "open": 4835.185, "high": 4839.9, "low": 4827.975, "close": 4831.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T23:00:00Z", "open": 4816.795, "high": 4821.3, "low": 4802.04, "close": 4815.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T23:15:00Z", "open": 4815.105, "high": 4815.375, "low": 4785.005, "close": 4795.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T23:30:00Z", "open": 4795.045, "high": 4801.775, "low": 4785.995, "close": 4787.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-21T23:45:00Z", "open": 4787.28, "high": 4797.495, "low": 4777.63, "close": 4778.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T00:00:00Z", "open": 4778.23, "high": 4794.265, "low": 4778.17, "close": 4790.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T00:15:00Z", "open": 4790.38, "high": 4790.42, "low": 4780.375, "close": 4782.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T00:30:00Z", "open": 4782.675, "high": 4795.745, "low": 4780.39, "close": 4793.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T00:45:00Z", "open": 4793.215, "high": 4798.915, "low": 4787.42, "close": 4797.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T01:00:00Z", "open": 4797.95, "high": 4797.95, "low": 4772.27, "close": 4791.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T01:15:00Z", "open": 4791.805, "high": 4809.875, "low": 4788.41, "close": 4796.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T01:30:00Z", "open": 4796.365, "high": 4804.765, "low": 4793.48, "close": 4803.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T01:45:00Z", "open": 4802.98, "high": 4804.995, "low": 4797.865, "close": 4797.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T02:00:00Z", "open": 4797.775, "high": 4798.485, "low": 4787.49, "close": 4793.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T02:15:00Z", "open": 4793.685, "high": 4796.015, "low": 4786.595, "close": 4787.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T02:30:00Z", "open": 4787.57, "high": 4788.27, "low": 4774.61, "close": 4781.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T02:45:00Z", "open": 4781.95, "high": 4792.74, "low": 4781.95, "close": 4789.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T03:00:00Z", "open": 4789.275, "high": 4791.54, "low": 4784.315, "close": 4790.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T03:15:00Z", "open": 4790.01, "high": 4796.185, "low": 4785.905, "close": 4792.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T03:30:00Z", "open": 4792.565, "high": 4794.455, "low": 4790.41, "close": 4790.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T03:45:00Z", "open": 4790.51, "high": 4797.14, "low": 4790.235, "close": 4796.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T04:00:00Z", "open": 4796.47, "high": 4800.52, "low": 4795.39, "close": 4798.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T04:15:00Z", "open": 4798.285, "high": 4799.845, "low": 4794.67, "close": 4796.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T04:30:00Z", "open": 4796.12, "high": 4798.435, "low": 4793.905, "close": 4795.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T04:45:00Z", "open": 4795.685, "high": 4798.11, "low": 4793.905, "close": 4797.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T05:00:00Z", "open": 4797.46, "high": 4801.905, "low": 4793.705, "close": 4800.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T05:15:00Z", "open": 4800.58, "high": 4800.615, "low": 4795.11, "close": 4795.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T05:30:00Z", "open": 4795.375, "high": 4802.735, "low": 4795.18, "close": 4800.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T05:45:00Z", "open": 4800.91, "high": 4821.775, "low": 4800.91, "close": 4821.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T06:00:00Z", "open": 4821.41, "high": 4825.07, "low": 4816.49, "close": 4818.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T06:15:00Z", "open": 4818.125, "high": 4829.28, "low": 4817.02, "close": 4825.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T06:30:00Z", "open": 4825.6, "high": 4828.185, "low": 4823.715, "close": 4823.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T06:45:00Z", "open": 4823.93, "high": 4826.88, "low": 4821.47, "close": 4826.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T07:00:00Z", "open": 4826.71, "high": 4835.015, "low": 4825.75, "close": 4833.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T07:15:00Z", "open": 4833.405, "high": 4838.16, "low": 4830.26, "close": 4837.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T07:30:00Z", "open": 4837.225, "high": 4839.71, "low": 4832.875, "close": 4833.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T07:45:00Z", "open": 4833.575, "high": 4835.875, "low": 4830.745, "close": 4832.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T08:00:00Z", "open": 4832.73, "high": 4835.69, "low": 4824.275, "close": 4827.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T08:15:00Z", "open": 4827.885, "high": 4830.765, "low": 4825.675, "close": 4826.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T08:30:00Z", "open": 4826.35, "high": 4828.71, "low": 4822.185, "close": 4826.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T08:45:00Z", "open": 4826.61, "high": 4831.935, "low": 4825.8, "close": 4830.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T09:00:00Z", "open": 4830.725, "high": 4838.095, "low": 4829.675, "close": 4832.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T09:15:00Z", "open": 4832.765, "high": 4833.805, "low": 4828.03, "close": 4829.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T09:30:00Z", "open": 4829.535, "high": 4831.135, "low": 4813.96, "close": 4816.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T09:45:00Z", "open": 4816.3, "high": 4823.265, "low": 4814.57, "close": 4823.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T10:00:00Z", "open": 4823.2, "high": 4825.15, "low": 4819.47, "close": 4823.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T10:15:00Z", "open": 4823.775, "high": 4827.665, "low": 4821.08, "close": 4826.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T10:30:00Z", "open": 4826.7, "high": 4829.38, "low": 4824.065, "close": 4828.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T10:45:00Z", "open": 4828.345, "high": 4831.97, "low": 4827.265, "close": 4829.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T11:00:00Z", "open": 4829.115, "high": 4831.93, "low": 4826.395, "close": 4826.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T11:15:00Z", "open": 4826.39, "high": 4829.9, "low": 4824.46, "close": 4827.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T11:30:00Z", "open": 4827.81, "high": 4831.565, "low": 4825.065, "close": 4830.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T11:45:00Z", "open": 4830.925, "high": 4836.43, "low": 4830.415, "close": 4831.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T12:00:00Z", "open": 4831.18, "high": 4831.185, "low": 4823.365, "close": 4824.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T12:15:00Z", "open": 4824.895, "high": 4832.605, "low": 4824.465, "close": 4831.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T12:30:00Z", "open": 4831.67, "high": 4832.62, "low": 4829.535, "close": 4829.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T12:45:00Z", "open": 4829.755, "high": 4829.785, "low": 4818.785, "close": 4819.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T13:00:00Z", "open": 4819.685, "high": 4827.67, "low": 4815.805, "close": 4826.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T13:15:00Z", "open": 4826.88, "high": 4835.46, "low": 4826.02, "close": 4828.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T13:30:00Z", "open": 4827.62, "high": 4828.145, "low": 4810.895, "close": 4813.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T13:45:00Z", "open": 4813.88, "high": 4822.835, "low": 4810.74, "close": 4822.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T14:00:00Z", "open": 4822.32, "high": 4826.07, "low": 4820.49, "close": 4824.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T14:15:00Z", "open": 4824.42, "high": 4830.645, "low": 4822.395, "close": 4829.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T14:30:00Z", "open": 4829.805, "high": 4847.845, "low": 4828.115, "close": 4845.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T14:45:00Z", "open": 4845.845, "high": 4846.835, "low": 4834.815, "close": 4835.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T15:00:00Z", "open": 4835.195, "high": 4840.8, "low": 4825.865, "close": 4839.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T15:15:00Z", "open": 4839.22, "high": 4856.25, "low": 4836.29, "close": 4853.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T15:30:00Z", "open": 4853.82, "high": 4866.06, "low": 4853.53, "close": 4863.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T15:45:00Z", "open": 4863.605, "high": 4873.91, "low": 4860.77, "close": 4871.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T16:00:00Z", "open": 4871.945, "high": 4876.43, "low": 4868.085, "close": 4873.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T16:15:00Z", "open": 4873.745, "high": 4880.765, "low": 4870.735, "close": 4876.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T16:30:00Z", "open": 4876.06, "high": 4885.01, "low": 4873.335, "close": 4880.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T16:45:00Z", "open": 4880.955, "high": 4885.46, "low": 4874.865, "close": 4878.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T17:00:00Z", "open": 4878.11, "high": 4884.83, "low": 4869.58, "close": 4880.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T17:15:00Z", "open": 4880.305, "high": 4893.985, "low": 4876.235, "close": 4890.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T17:30:00Z", "open": 4890.33, "high": 4899.64, "low": 4889.3, "close": 4898.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T17:45:00Z", "open": 4898.94, "high": 4906.47, "low": 4896.54, "close": 4904.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T18:00:00Z", "open": 4904.7, "high": 4915.265, "low": 4901.375, "close": 4908.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T18:15:00Z", "open": 4908.545, "high": 4913.67, "low": 4906.94, "close": 4910.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T18:30:00Z", "open": 4910.31, "high": 4915.855, "low": 4907.38, "close": 4913.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T18:45:00Z", "open": 4913.0, "high": 4919.59, "low": 4911.025, "close": 4916.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T19:00:00Z", "open": 4916.025, "high": 4924.525, "low": 4915.545, "close": 4924.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T19:15:00Z", "open": 4924.07, "high": 4924.27, "low": 4909.805, "close": 4914.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T19:30:00Z", "open": 4914.93, "high": 4918.24, "low": 4913.51, "close": 4913.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T19:45:00Z", "open": 4913.665, "high": 4913.665, "low": 4905.985, "close": 4911.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T20:00:00Z", "open": 4911.76, "high": 4926.435, "low": 4911.505, "close": 4925.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T20:15:00Z", "open": 4925.895, "high": 4928.54, "low": 4924.63, "close": 4925.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T20:30:00Z", "open": 4925.745, "high": 4927.15, "low": 4918.485, "close": 4922.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T20:45:00Z", "open": 4923.085, "high": 4924.955, "low": 4914.355, "close": 4917.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T21:00:00Z", "open": 4917.27, "high": 4923.16, "low": 4914.68, "close": 4922.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T21:15:00Z", "open": 4922.825, "high": 4925.485, "low": 4920.725, "close": 4925.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T21:30:00Z", "open": 4925.19, "high": 4940.68, "low": 4924.175, "close": 4939.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T21:45:00Z", "open": 4939.22, "high": 4940.885, "low": 4935.5, "close": 4936.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T23:00:00Z", "open": 4952.295, "high": 4959.98, "low": 4942.61, "close": 4942.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T23:15:00Z", "open": 4943.015, "high": 4946.725, "low": 4939.39, "close": 4940.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T23:30:00Z", "open": 4940.365, "high": 4940.415, "low": 4930.84, "close": 4938.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-22T23:45:00Z", "open": 4938.73, "high": 4960.67, "low": 4938.73, "close": 4959.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T00:00:00Z", "open": 4959.135, "high": 4963.395, "low": 4950.815, "close": 4951.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T00:15:00Z", "open": 4951.81, "high": 4958.685, "low": 4947.935, "close": 4952.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T00:30:00Z", "open": 4952.07, "high": 4956.125, "low": 4947.58, "close": 4949.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T00:45:00Z", "open": 4949.565, "high": 4965.985, "low": 4949.36, "close": 4965.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T01:00:00Z", "open": 4965.26, "high": 4967.52, "low": 4936.06, "close": 4948.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T01:15:00Z", "open": 4948.975, "high": 4954.45, "low": 4942.66, "close": 4947.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T01:30:00Z", "open": 4947.535, "high": 4956.475, "low": 4946.75, "close": 4951.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T01:45:00Z", "open": 4951.24, "high": 4963.07, "low": 4951.24, "close": 4953.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T02:00:00Z", "open": 4953.94, "high": 4957.1, "low": 4947.225, "close": 4949.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T02:15:00Z", "open": 4949.625, "high": 4953.74, "low": 4946.925, "close": 4952.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T02:30:00Z", "open": 4952.965, "high": 4957.665, "low": 4952.51, "close": 4956.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T02:45:00Z", "open": 4956.98, "high": 4962.47, "low": 4955.54, "close": 4955.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T03:00:00Z", "open": 4955.595, "high": 4959.24, "low": 4953.375, "close": 4955.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T03:15:00Z", "open": 4955.09, "high": 4955.545, "low": 4938.1, "close": 4944.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T03:30:00Z", "open": 4944.0, "high": 4953.345, "low": 4942.73, "close": 4949.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T03:45:00Z", "open": 4949.69, "high": 4954.535, "low": 4948.355, "close": 4952.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T04:00:00Z", "open": 4952.0, "high": 4953.79, "low": 4950.75, "close": 4952.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T04:15:00Z", "open": 4952.57, "high": 4953.52, "low": 4950.26, "close": 4953.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T04:30:00Z", "open": 4953.075, "high": 4958.1, "low": 4951.95, "close": 4956.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T04:45:00Z", "open": 4956.89, "high": 4958.585, "low": 4955.03, "close": 4956.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T05:00:00Z", "open": 4956.26, "high": 4957.8, "low": 4954.615, "close": 4956.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T05:15:00Z", "open": 4956.43, "high": 4960.265, "low": 4955.685, "close": 4957.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T05:30:00Z", "open": 4957.59, "high": 4961.57, "low": 4956.455, "close": 4961.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T05:45:00Z", "open": 4961.23, "high": 4967.28, "low": 4960.445, "close": 4960.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T06:00:00Z", "open": 4960.59, "high": 4963.27, "low": 4945.575, "close": 4952.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T06:15:00Z", "open": 4952.695, "high": 4959.06, "low": 4951.495, "close": 4953.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T06:30:00Z", "open": 4953.05, "high": 4955.95, "low": 4950.075, "close": 4953.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T06:45:00Z", "open": 4953.195, "high": 4956.39, "low": 4950.76, "close": 4953.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T07:00:00Z", "open": 4953.97, "high": 4958.21, "low": 4952.495, "close": 4956.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T07:15:00Z", "open": 4956.14, "high": 4959.715, "low": 4951.78, "close": 4956.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T07:30:00Z", "open": 4957.065, "high": 4958.53, "low": 4946.09, "close": 4946.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T07:45:00Z", "open": 4946.23, "high": 4951.445, "low": 4943.235, "close": 4944.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T08:00:00Z", "open": 4944.46, "high": 4947.825, "low": 4940.43, "close": 4942.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T08:15:00Z", "open": 4942.0, "high": 4942.97, "low": 4900.9, "close": 4913.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T08:30:00Z", "open": 4913.51, "high": 4926.37, "low": 4910.595, "close": 4925.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T08:45:00Z", "open": 4925.095, "high": 4925.58, "low": 4908.895, "close": 4913.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T09:00:00Z", "open": 4913.875, "high": 4920.2, "low": 4909.315, "close": 4912.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T09:15:00Z", "open": 4912.03, "high": 4914.92, "low": 4899.795, "close": 4905.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T09:30:00Z", "open": 4905.605, "high": 4917.79, "low": 4903.405, "close": 4916.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T09:45:00Z", "open": 4916.855, "high": 4921.72, "low": 4914.435, "close": 4918.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T10:00:00Z", "open": 4918.715, "high": 4922.84, "low": 4915.7, "close": 4921.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T10:15:00Z", "open": 4921.495, "high": 4932.56, "low": 4921.495, "close": 4929.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T10:30:00Z", "open": 4929.545, "high": 4930.52, "low": 4924.97, "close": 4928.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T10:45:00Z", "open": 4928.305, "high": 4930.735, "low": 4924.62, "close": 4929.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T11:00:00Z", "open": 4929.875, "high": 4930.165, "low": 4916.135, "close": 4918.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T11:15:00Z", "open": 4918.59, "high": 4922.075, "low": 4912.07, "close": 4920.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T11:30:00Z", "open": 4921.055, "high": 4925.25, "low": 4919.83, "close": 4923.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T11:45:00Z", "open": 4923.5, "high": 4926.44, "low": 4921.11, "close": 4922.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T12:00:00Z", "open": 4923.08, "high": 4934.425, "low": 4918.49, "close": 4933.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T12:15:00Z", "open": 4933.92, "high": 4937.17, "low": 4930.565, "close": 4934.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T12:30:00Z", "open": 4934.235, "high": 4939.175, "low": 4932.355, "close": 4936.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T12:45:00Z", "open": 4936.215, "high": 4942.6, "low": 4936.06, "close": 4939.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T13:00:00Z", "open": 4939.67, "high": 4947.98, "low": 4933.58, "close": 4940.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T13:15:00Z", "open": 4940.44, "high": 4940.725, "low": 4923.77, "close": 4931.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T13:30:00Z", "open": 4931.085, "high": 4939.275, "low": 4927.435, "close": 4931.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T13:45:00Z", "open": 4931.795, "high": 4941.055, "low": 4930.68, "close": 4939.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T14:00:00Z", "open": 4939.195, "high": 4948.005, "low": 4934.86, "close": 4944.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T14:15:00Z", "open": 4944.725, "high": 4945.73, "low": 4939.705, "close": 4939.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T14:30:00Z", "open": 4940.02, "high": 4949.89, "low": 4932.89, "close": 4947.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T14:45:00Z", "open": 4947.29, "high": 4956.645, "low": 4942.605, "close": 4943.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T15:00:00Z", "open": 4943.505, "high": 4955.995, "low": 4938.405, "close": 4952.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T15:15:00Z", "open": 4952.89, "high": 4954.37, "low": 4942.47, "close": 4944.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T15:30:00Z", "open": 4944.895, "high": 4961.055, "low": 4943.745, "close": 4959.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T15:45:00Z", "open": 4959.155, "high": 4963.475, "low": 4951.45, "close": 4960.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T16:00:00Z", "open": 4960.78, "high": 4976.89, "low": 4959.155, "close": 4971.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T16:15:00Z", "open": 4971.15, "high": 4986.595, "low": 4969.495, "close": 4985.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T16:30:00Z", "open": 4985.51, "high": 4988.44, "low": 4978.985, "close": 4982.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T16:45:00Z", "open": 4982.595, "high": 4983.07, "low": 4975.8, "close": 4980.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T17:00:00Z", "open": 4980.445, "high": 4987.08, "low": 4977.35, "close": 4984.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T17:15:00Z", "open": 4984.55, "high": 4987.92, "low": 4980.785, "close": 4983.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T17:30:00Z", "open": 4983.07, "high": 4988.16, "low": 4982.335, "close": 4983.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T17:45:00Z", "open": 4983.135, "high": 4985.15, "low": 4962.005, "close": 4965.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T18:00:00Z", "open": 4965.995, "high": 4982.785, "low": 4965.355, "close": 4981.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T18:15:00Z", "open": 4981.015, "high": 4984.205, "low": 4977.615, "close": 4978.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T18:30:00Z", "open": 4978.625, "high": 4980.025, "low": 4963.91, "close": 4964.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T18:45:00Z", "open": 4964.51, "high": 4969.73, "low": 4958.345, "close": 4966.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T19:00:00Z", "open": 4966.975, "high": 4978.845, "low": 4966.975, "close": 4974.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T19:15:00Z", "open": 4974.19, "high": 4978.78, "low": 4973.72, "close": 4977.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T19:30:00Z", "open": 4977.31, "high": 4980.425, "low": 4974.39, "close": 4978.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T19:45:00Z", "open": 4978.765, "high": 4989.88, "low": 4978.055, "close": 4984.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T20:00:00Z", "open": 4984.155, "high": 4985.72, "low": 4970.59, "close": 4981.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T20:15:00Z", "open": 4981.28, "high": 4985.505, "low": 4978.0, "close": 4980.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T20:30:00Z", "open": 4980.915, "high": 4983.59, "low": 4975.745, "close": 4982.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T20:45:00Z", "open": 4982.445, "high": 4984.25, "low": 4978.85, "close": 4981.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T21:00:00Z", "open": 4981.075, "high": 4986.125, "low": 4978.865, "close": 4981.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T21:15:00Z", "open": 4981.47, "high": 4983.695, "low": 4978.185, "close": 4981.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T21:30:00Z", "open": 4981.89, "high": 4983.32, "low": 4980.575, "close": 4982.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-23T21:45:00Z", "open": 4982.44, "high": 4990.12, "low": 4981.195, "close": 4987.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-25T23:00:00Z", "open": 5015.63, "high": 5026.685, "low": 5003.705, "close": 5021.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-25T23:15:00Z", "open": 5021.675, "high": 5031.505, "low": 5012.495, "close": 5019.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-25T23:30:00Z", "open": 5018.945, "high": 5032.11, "low": 5016.825, "close": 5025.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-25T23:45:00Z", "open": 5025.5, "high": 5040.55, "low": 5025.27, "close": 5039.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T00:00:00Z", "open": 5039.89, "high": 5044.03, "low": 5034.4, "close": 5039.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T00:15:00Z", "open": 5039.4, "high": 5042.9, "low": 5030.83, "close": 5042.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T00:30:00Z", "open": 5042.875, "high": 5052.26, "low": 5042.295, "close": 5050.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T00:45:00Z", "open": 5050.38, "high": 5051.905, "low": 5038.135, "close": 5041.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T01:00:00Z", "open": 5041.905, "high": 5059.055, "low": 5028.96, "close": 5057.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T01:15:00Z", "open": 5057.73, "high": 5075.575, "low": 5056.755, "close": 5074.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T01:30:00Z", "open": 5074.51, "high": 5085.665, "low": 5071.415, "close": 5083.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T01:45:00Z", "open": 5083.26, "high": 5084.945, "low": 5067.945, "close": 5071.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T02:00:00Z", "open": 5071.09, "high": 5079.275, "low": 5066.925, "close": 5075.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T02:15:00Z", "open": 5075.065, "high": 5089.02, "low": 5072.705, "close": 5087.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T02:30:00Z", "open": 5087.85, "high": 5092.975, "low": 5079.185, "close": 5088.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T02:45:00Z", "open": 5088.46, "high": 5091.22, "low": 5080.69, "close": 5081.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T03:00:00Z", "open": 5081.075, "high": 5085.175, "low": 5071.78, "close": 5084.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T03:15:00Z", "open": 5084.97, "high": 5087.93, "low": 5074.92, "close": 5079.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T03:30:00Z", "open": 5079.485, "high": 5083.9, "low": 5075.91, "close": 5078.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T03:45:00Z", "open": 5078.315, "high": 5079.51, "low": 5070.15, "close": 5076.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T04:00:00Z", "open": 5076.645, "high": 5078.195, "low": 5072.27, "close": 5075.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T04:15:00Z", "open": 5076.035, "high": 5076.79, "low": 5071.43, "close": 5072.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T04:30:00Z", "open": 5072.31, "high": 5073.17, "low": 5064.235, "close": 5067.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T04:45:00Z", "open": 5067.065, "high": 5072.445, "low": 5058.145, "close": 5070.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T05:00:00Z", "open": 5070.25, "high": 5072.865, "low": 5055.14, "close": 5060.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T05:15:00Z", "open": 5059.99, "high": 5067.065, "low": 5052.365, "close": 5065.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T05:30:00Z", "open": 5065.445, "high": 5068.105, "low": 5053.005, "close": 5059.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T05:45:00Z", "open": 5059.94, "high": 5076.69, "low": 5058.515, "close": 5074.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T06:00:00Z", "open": 5074.41, "high": 5082.305, "low": 5067.36, "close": 5069.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T06:15:00Z", "open": 5069.425, "high": 5077.37, "low": 5065.39, "close": 5075.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T06:30:00Z", "open": 5075.31, "high": 5092.56, "low": 5074.74, "close": 5091.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T06:45:00Z", "open": 5092.06, "high": 5111.51, "low": 5076.175, "close": 5077.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T07:00:00Z", "open": 5077.66, "high": 5092.41, "low": 5073.94, "close": 5091.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T07:15:00Z", "open": 5091.05, "high": 5095.855, "low": 5089.89, "close": 5095.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T07:30:00Z", "open": 5095.57, "high": 5095.75, "low": 5085.895, "close": 5088.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T07:45:00Z", "open": 5089.045, "high": 5094.37, "low": 5088.245, "close": 5089.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T08:00:00Z", "open": 5089.08, "high": 5096.82, "low": 5087.26, "close": 5096.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T08:15:00Z", "open": 5096.205, "high": 5097.815, "low": 5095.135, "close": 5096.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T08:30:00Z", "open": 5096.75, "high": 5098.455, "low": 5090.44, "close": 5093.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T08:45:00Z", "open": 5093.595, "high": 5094.2, "low": 5080.14, "close": 5083.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T09:00:00Z", "open": 5083.415, "high": 5093.045, "low": 5082.34, "close": 5091.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T09:15:00Z", "open": 5091.285, "high": 5096.97, "low": 5088.23, "close": 5096.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T09:30:00Z", "open": 5096.83, "high": 5098.515, "low": 5087.44, "close": 5091.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T09:45:00Z", "open": 5091.56, "high": 5093.335, "low": 5075.395, "close": 5084.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T10:00:00Z", "open": 5084.23, "high": 5090.37, "low": 5078.625, "close": 5089.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T10:15:00Z", "open": 5089.31, "high": 5091.52, "low": 5086.335, "close": 5087.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T10:30:00Z", "open": 5087.755, "high": 5095.115, "low": 5085.985, "close": 5093.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T10:45:00Z", "open": 5093.1, "high": 5094.435, "low": 5090.375, "close": 5091.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T11:00:00Z", "open": 5091.785, "high": 5092.97, "low": 5087.39, "close": 5087.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T11:15:00Z", "open": 5088.005, "high": 5088.61, "low": 5078.435, "close": 5087.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T11:30:00Z", "open": 5087.57, "high": 5092.64, "low": 5083.89, "close": 5090.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T11:45:00Z", "open": 5090.25, "high": 5092.655, "low": 5087.475, "close": 5091.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T12:00:00Z", "open": 5091.58, "high": 5093.88, "low": 5087.31, "close": 5090.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T12:15:00Z", "open": 5090.44, "high": 5097.1, "low": 5086.295, "close": 5090.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T12:30:00Z", "open": 5090.12, "high": 5090.13, "low": 5079.45, "close": 5083.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T12:45:00Z", "open": 5083.645, "high": 5085.86, "low": 5077.285, "close": 5078.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T13:00:00Z", "open": 5078.985, "high": 5082.43, "low": 5066.24, "close": 5080.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T13:15:00Z", "open": 5080.24, "high": 5083.195, "low": 5067.205, "close": 5072.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T13:30:00Z", "open": 5072.115, "high": 5073.175, "low": 5054.67, "close": 5071.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T13:45:00Z", "open": 5071.28, "high": 5076.23, "low": 5067.05, "close": 5068.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T14:00:00Z", "open": 5068.8, "high": 5073.3, "low": 5058.45, "close": 5071.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T14:15:00Z", "open": 5071.425, "high": 5082.76, "low": 5063.76, "close": 5078.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T14:30:00Z", "open": 5078.435, "high": 5090.915, "low": 5074.865, "close": 5082.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T14:45:00Z", "open": 5082.13, "high": 5097.025, "low": 5080.625, "close": 5096.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T15:00:00Z", "open": 5096.245, "high": 5097.46, "low": 5085.59, "close": 5095.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T15:15:00Z", "open": 5095.51, "high": 5097.05, "low": 5084.375, "close": 5090.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T15:30:00Z", "open": 5090.265, "high": 5092.58, "low": 5074.255, "close": 5078.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T15:45:00Z", "open": 5078.35, "high": 5095.445, "low": 5077.76, "close": 5090.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T16:00:00Z", "open": 5090.865, "high": 5105.34, "low": 5089.745, "close": 5101.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T16:15:00Z", "open": 5101.845, "high": 5104.14, "low": 5070.425, "close": 5075.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T16:30:00Z", "open": 5075.855, "high": 5083.505, "low": 5065.385, "close": 5077.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T16:45:00Z", "open": 5077.425, "high": 5094.475, "low": 5076.95, "close": 5089.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T17:00:00Z", "open": 5089.55, "high": 5097.73, "low": 5085.635, "close": 5094.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T17:15:00Z", "open": 5094.32, "high": 5095.465, "low": 5080.285, "close": 5088.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T17:30:00Z", "open": 5088.3, "high": 5102.355, "low": 5082.06, "close": 5102.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T17:45:00Z", "open": 5102.18, "high": 5105.15, "low": 5097.215, "close": 5101.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T18:00:00Z", "open": 5101.2, "high": 5103.22, "low": 5076.355, "close": 5078.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T18:15:00Z", "open": 5078.355, "high": 5090.76, "low": 5076.55, "close": 5084.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T18:30:00Z", "open": 5084.965, "high": 5085.31, "low": 5057.935, "close": 5064.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T18:45:00Z", "open": 5064.37, "high": 5083.075, "low": 5063.985, "close": 5069.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T19:00:00Z", "open": 5069.085, "high": 5069.85, "low": 5036.14, "close": 5060.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T19:15:00Z", "open": 5059.76, "high": 5061.51, "low": 5020.635, "close": 5027.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T19:30:00Z", "open": 5027.7, "high": 5043.915, "low": 5025.085, "close": 5034.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T19:45:00Z", "open": 5034.45, "high": 5037.99, "low": 5008.275, "close": 5028.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T20:00:00Z", "open": 5028.735, "high": 5054.005, "low": 5026.26, "close": 5049.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T20:15:00Z", "open": 5049.895, "high": 5057.03, "low": 5040.465, "close": 5056.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T20:30:00Z", "open": 5056.695, "high": 5062.32, "low": 5035.95, "close": 5046.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T20:45:00Z", "open": 5046.965, "high": 5060.815, "low": 5043.33, "close": 5055.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T21:00:00Z", "open": 5055.12, "high": 5059.165, "low": 5033.89, "close": 5033.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T21:15:00Z", "open": 5033.895, "high": 5036.08, "low": 5011.035, "close": 5020.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T21:30:00Z", "open": 5020.29, "high": 5020.855, "low": 4990.215, "close": 5004.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T21:45:00Z", "open": 5004.46, "high": 5017.28, "low": 5004.095, "close": 5008.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T23:00:00Z", "open": 5035.795, "high": 5040.575, "low": 5028.275, "close": 5040.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T23:15:00Z", "open": 5039.97, "high": 5049.9, "low": 5037.535, "close": 5045.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T23:30:00Z", "open": 5045.09, "high": 5058.14, "low": 5040.34, "close": 5056.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-26T23:45:00Z", "open": 5056.885, "high": 5061.675, "low": 5043.12, "close": 5043.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T00:00:00Z", "open": 5043.58, "high": 5053.395, "low": 5038.745, "close": 5052.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T00:15:00Z", "open": 5052.51, "high": 5054.135, "low": 5044.645, "close": 5045.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T00:30:00Z", "open": 5045.17, "high": 5049.915, "low": 5028.6, "close": 5031.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T00:45:00Z", "open": 5031.705, "high": 5035.82, "low": 5013.875, "close": 5033.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T01:00:00Z", "open": 5033.125, "high": 5071.37, "low": 5018.805, "close": 5071.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T01:15:00Z", "open": 5071.375, "high": 5076.14, "low": 5063.3, "close": 5066.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T01:30:00Z", "open": 5066.74, "high": 5070.435, "low": 5054.23, "close": 5063.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T01:45:00Z", "open": 5064.015, "high": 5066.925, "low": 5056.935, "close": 5060.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T02:00:00Z", "open": 5059.99, "high": 5067.82, "low": 5049.585, "close": 5063.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T02:15:00Z", "open": 5063.89, "high": 5070.275, "low": 5060.055, "close": 5068.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T02:30:00Z", "open": 5068.1, "high": 5079.81, "low": 5067.41, "close": 5079.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T02:45:00Z", "open": 5078.995, "high": 5079.72, "low": 5065.36, "close": 5072.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T03:00:00Z", "open": 5072.66, "high": 5073.97, "low": 5063.785, "close": 5065.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T03:15:00Z", "open": 5066.015, "high": 5073.135, "low": 5060.16, "close": 5064.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T03:30:00Z", "open": 5064.645, "high": 5076.545, "low": 5064.09, "close": 5074.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T03:45:00Z", "open": 5074.93, "high": 5079.31, "low": 5071.7, "close": 5077.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T04:00:00Z", "open": 5077.025, "high": 5078.955, "low": 5068.73, "close": 5069.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T04:15:00Z", "open": 5069.71, "high": 5076.255, "low": 5069.71, "close": 5075.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T04:30:00Z", "open": 5074.955, "high": 5075.76, "low": 5061.5, "close": 5066.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T04:45:00Z", "open": 5066.81, "high": 5071.33, "low": 5062.295, "close": 5067.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T05:00:00Z", "open": 5067.775, "high": 5068.88, "low": 5057.195, "close": 5063.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T05:15:00Z", "open": 5063.88, "high": 5067.0, "low": 5058.045, "close": 5064.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T05:30:00Z", "open": 5064.625, "high": 5074.99, "low": 5060.06, "close": 5074.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T05:45:00Z", "open": 5074.72, "high": 5085.495, "low": 5074.72, "close": 5083.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T06:00:00Z", "open": 5083.125, "high": 5087.27, "low": 5076.865, "close": 5083.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T06:15:00Z", "open": 5083.7, "high": 5087.5, "low": 5079.61, "close": 5082.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T06:30:00Z", "open": 5082.2, "high": 5088.475, "low": 5078.775, "close": 5086.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T06:45:00Z", "open": 5086.225, "high": 5094.35, "low": 5081.845, "close": 5085.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T07:00:00Z", "open": 5085.8, "high": 5094.59, "low": 5082.255, "close": 5085.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T07:15:00Z", "open": 5085.6, "high": 5090.81, "low": 5081.58, "close": 5088.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T07:30:00Z", "open": 5088.105, "high": 5100.84, "low": 5088.03, "close": 5093.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T07:45:00Z", "open": 5093.215, "high": 5096.63, "low": 5085.87, "close": 5085.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T08:00:00Z", "open": 5086.01, "high": 5088.165, "low": 5079.25, "close": 5086.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T08:15:00Z", "open": 5086.725, "high": 5087.63, "low": 5075.495, "close": 5077.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T08:30:00Z", "open": 5077.745, "high": 5083.05, "low": 5073.51, "close": 5082.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T08:45:00Z", "open": 5082.62, "high": 5085.635, "low": 5077.745, "close": 5079.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T09:00:00Z", "open": 5079.75, "high": 5084.265, "low": 5078.165, "close": 5083.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T09:15:00Z", "open": 5083.42, "high": 5088.765, "low": 5082.505, "close": 5088.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T09:30:00Z", "open": 5088.57, "high": 5094.4, "low": 5086.175, "close": 5087.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T09:45:00Z", "open": 5088.1, "high": 5099.65, "low": 5082.78, "close": 5098.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T10:00:00Z", "open": 5098.66, "high": 5098.66, "low": 5091.075, "close": 5096.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T10:15:00Z", "open": 5096.535, "high": 5098.09, "low": 5087.66, "close": 5088.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T10:30:00Z", "open": 5087.71, "high": 5089.385, "low": 5081.99, "close": 5084.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T10:45:00Z", "open": 5084.965, "high": 5087.34, "low": 5082.055, "close": 5086.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T11:00:00Z", "open": 5086.56, "high": 5090.38, "low": 5083.685, "close": 5090.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T11:15:00Z", "open": 5090.21, "high": 5090.83, "low": 5084.935, "close": 5086.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T11:30:00Z", "open": 5087.105, "high": 5088.33, "low": 5083.475, "close": 5085.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T11:45:00Z", "open": 5085.78, "high": 5086.04, "low": 5066.64, "close": 5077.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T12:00:00Z", "open": 5077.095, "high": 5082.91, "low": 5075.515, "close": 5081.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T12:15:00Z", "open": 5081.225, "high": 5081.45, "low": 5073.725, "close": 5079.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T12:30:00Z", "open": 5079.16, "high": 5090.595, "low": 5078.38, "close": 5089.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T12:45:00Z", "open": 5089.44, "high": 5091.37, "low": 5081.25, "close": 5085.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T13:00:00Z", "open": 5085.19, "high": 5092.185, "low": 5078.215, "close": 5090.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T13:15:00Z", "open": 5090.355, "high": 5093.145, "low": 5076.04, "close": 5080.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T13:30:00Z", "open": 5080.875, "high": 5086.19, "low": 5069.47, "close": 5073.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T13:45:00Z", "open": 5073.475, "high": 5082.34, "low": 5071.62, "close": 5077.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T14:00:00Z", "open": 5077.52, "high": 5077.6, "low": 5055.365, "close": 5060.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T14:15:00Z", "open": 5060.13, "high": 5066.25, "low": 5046.84, "close": 5059.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T14:30:00Z", "open": 5059.77, "high": 5082.205, "low": 5059.15, "close": 5079.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T14:45:00Z", "open": 5079.36, "high": 5079.49, "low": 5051.125, "close": 5054.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T15:00:00Z", "open": 5054.74, "high": 5070.385, "low": 5047.69, "close": 5057.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T15:15:00Z", "open": 5057.895, "high": 5077.21, "low": 5056.465, "close": 5069.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T15:30:00Z", "open": 5069.225, "high": 5087.3, "low": 5068.775, "close": 5080.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T15:45:00Z", "open": 5080.725, "high": 5091.32, "low": 5080.02, "close": 5090.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T16:00:00Z", "open": 5090.925, "high": 5098.755, "low": 5083.79, "close": 5095.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T16:15:00Z", "open": 5095.14, "high": 5103.355, "low": 5093.71, "close": 5098.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T16:30:00Z", "open": 5098.68, "high": 5099.475, "low": 5086.035, "close": 5088.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T16:45:00Z", "open": 5088.605, "high": 5091.955, "low": 5083.3, "close": 5087.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T17:00:00Z", "open": 5087.495, "high": 5091.995, "low": 5080.21, "close": 5091.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T17:15:00Z", "open": 5091.495, "high": 5094.155, "low": 5079.115, "close": 5088.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T17:30:00Z", "open": 5087.58, "high": 5089.745, "low": 5078.715, "close": 5081.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T17:45:00Z", "open": 5081.53, "high": 5086.05, "low": 5076.92, "close": 5081.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T18:00:00Z", "open": 5081.395, "high": 5087.52, "low": 5076.45, "close": 5081.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T18:15:00Z", "open": 5081.76, "high": 5088.95, "low": 5079.01, "close": 5085.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T18:30:00Z", "open": 5085.14, "high": 5092.07, "low": 5085.14, "close": 5088.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T18:45:00Z", "open": 5088.57, "high": 5095.82, "low": 5087.325, "close": 5088.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T19:00:00Z", "open": 5088.135, "high": 5089.245, "low": 5081.05, "close": 5087.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T19:15:00Z", "open": 5087.195, "high": 5090.99, "low": 5085.59, "close": 5087.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T19:30:00Z", "open": 5087.95, "high": 5093.42, "low": 5087.72, "close": 5093.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T19:45:00Z", "open": 5093.19, "high": 5100.12, "low": 5090.655, "close": 5099.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T20:00:00Z", "open": 5099.05, "high": 5143.62, "low": 5098.035, "close": 5141.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T20:15:00Z", "open": 5141.77, "high": 5151.78, "low": 5132.035, "close": 5141.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T20:30:00Z", "open": 5141.65, "high": 5149.415, "low": 5133.105, "close": 5142.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T20:45:00Z", "open": 5142.25, "high": 5182.795, "low": 5142.1, "close": 5176.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T21:00:00Z", "open": 5176.6, "high": 5186.645, "low": 5171.09, "close": 5176.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T21:15:00Z", "open": 5176.545, "high": 5180.435, "low": 5169.13, "close": 5173.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T21:30:00Z", "open": 5173.92, "high": 5186.96, "low": 5171.535, "close": 5185.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T21:45:00Z", "open": 5185.475, "high": 5190.51, "low": 5175.04, "close": 5180.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T23:00:00Z", "open": 5181.64, "high": 5184.57, "low": 5167.135, "close": 5170.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T23:15:00Z", "open": 5170.655, "high": 5173.455, "low": 5159.025, "close": 5170.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T23:30:00Z", "open": 5170.265, "high": 5172.155, "low": 5163.99, "close": 5164.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-27T23:45:00Z", "open": 5164.27, "high": 5177.175, "low": 5163.975, "close": 5172.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T00:00:00Z", "open": 5172.225, "high": 5173.04, "low": 5157.21, "close": 5166.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T00:15:00Z", "open": 5165.875, "high": 5167.19, "low": 5160.355, "close": 5163.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T00:30:00Z", "open": 5163.475, "high": 5170.88, "low": 5163.385, "close": 5168.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T00:45:00Z", "open": 5168.45, "high": 5180.27, "low": 5168.45, "close": 5172.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T01:00:00Z", "open": 5172.01, "high": 5202.86, "low": 5168.545, "close": 5191.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T01:15:00Z", "open": 5190.99, "high": 5196.25, "low": 5181.71, "close": 5193.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T01:30:00Z", "open": 5193.945, "high": 5215.8, "low": 5186.095, "close": 5215.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T01:45:00Z", "open": 5215.74, "high": 5225.36, "low": 5204.67, "close": 5204.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T02:00:00Z", "open": 5204.82, "high": 5217.68, "low": 5201.745, "close": 5210.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T02:15:00Z", "open": 5210.1, "high": 5220.715, "low": 5207.765, "close": 5218.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T02:30:00Z", "open": 5218.16, "high": 5229.93, "low": 5216.515, "close": 5221.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T02:45:00Z", "open": 5221.385, "high": 5234.775, "low": 5220.885, "close": 5232.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T03:00:00Z", "open": 5232.02, "high": 5247.82, "low": 5230.24, "close": 5243.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T03:15:00Z", "open": 5243.7, "high": 5246.355, "low": 5236.285, "close": 5237.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T03:30:00Z", "open": 5237.24, "high": 5239.98, "low": 5224.4, "close": 5233.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T03:45:00Z", "open": 5233.76, "high": 5244.57, "low": 5230.875, "close": 5235.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T04:00:00Z", "open": 5235.075, "high": 5241.115, "low": 5232.955, "close": 5235.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T04:15:00Z", "open": 5235.48, "high": 5241.59, "low": 5232.5, "close": 5238.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T04:30:00Z", "open": 5238.035, "high": 5241.675, "low": 5234.395, "close": 5239.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T04:45:00Z", "open": 5239.915, "high": 5249.09, "low": 5233.455, "close": 5245.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T05:00:00Z", "open": 5245.56, "high": 5257.765, "low": 5241.57, "close": 5253.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T05:15:00Z", "open": 5254.07, "high": 5262.15, "low": 5251.68, "close": 5259.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T05:30:00Z", "open": 5259.345, "high": 5266.305, "low": 5251.165, "close": 5264.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T05:45:00Z", "open": 5264.76, "high": 5266.435, "low": 5257.29, "close": 5261.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T06:00:00Z", "open": 5261.47, "high": 5263.14, "low": 5252.325, "close": 5261.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T06:15:00Z", "open": 5261.95, "high": 5266.085, "low": 5251.87, "close": 5255.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T06:30:00Z", "open": 5255.66, "high": 5264.92, "low": 5254.95, "close": 5261.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T06:45:00Z", "open": 5261.665, "high": 5271.5, "low": 5257.09, "close": 5270.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T07:00:00Z", "open": 5270.21, "high": 5275.675, "low": 5263.18, "close": 5273.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T07:15:00Z", "open": 5273.695, "high": 5284.275, "low": 5272.765, "close": 5281.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T07:30:00Z", "open": 5281.15, "high": 5285.885, "low": 5271.955, "close": 5281.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T07:45:00Z", "open": 5281.345, "high": 5292.87, "low": 5277.9, "close": 5290.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T08:00:00Z", "open": 5290.57, "high": 5300.02, "low": 5286.49, "close": 5293.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T08:15:00Z", "open": 5293.4, "high": 5301.21, "low": 5288.88, "close": 5299.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T08:30:00Z", "open": 5299.755, "high": 5311.665, "low": 5289.915, "close": 5290.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T08:45:00Z", "open": 5289.875, "high": 5296.085, "low": 5280.64, "close": 5293.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T09:00:00Z", "open": 5293.975, "high": 5297.76, "low": 5280.42, "close": 5281.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T09:15:00Z", "open": 5281.815, "high": 5282.285, "low": 5268.62, "close": 5275.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T09:30:00Z", "open": 5275.995, "high": 5280.555, "low": 5263.22, "close": 5267.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T09:45:00Z", "open": 5267.08, "high": 5279.105, "low": 5267.08, "close": 5278.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T10:00:00Z", "open": 5278.41, "high": 5285.95, "low": 5272.625, "close": 5282.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T10:15:00Z", "open": 5282.205, "high": 5282.225, "low": 5276.425, "close": 5278.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T10:30:00Z", "open": 5278.65, "high": 5279.15, "low": 5269.51, "close": 5274.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T10:45:00Z", "open": 5274.975, "high": 5280.975, "low": 5269.925, "close": 5269.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T11:00:00Z", "open": 5270.2, "high": 5270.77, "low": 5238.59, "close": 5260.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T11:15:00Z", "open": 5260.545, "high": 5262.26, "low": 5246.82, "close": 5259.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T11:30:00Z", "open": 5259.86, "high": 5262.62, "low": 5252.36, "close": 5261.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T11:45:00Z", "open": 5261.565, "high": 5267.82, "low": 5259.895, "close": 5261.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T12:00:00Z", "open": 5261.84, "high": 5264.28, "low": 5251.81, "close": 5261.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T12:15:00Z", "open": 5261.455, "high": 5269.045, "low": 5258.375, "close": 5261.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T12:30:00Z", "open": 5261.45, "high": 5273.17, "low": 5261.45, "close": 5269.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T12:45:00Z", "open": 5269.69, "high": 5279.49, "low": 5265.43, "close": 5279.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T13:00:00Z", "open": 5279.275, "high": 5289.71, "low": 5268.81, "close": 5275.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T13:15:00Z", "open": 5275.24, "high": 5285.53, "low": 5273.3, "close": 5281.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T13:30:00Z", "open": 5281.275, "high": 5285.495, "low": 5258.735, "close": 5261.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T13:45:00Z", "open": 5261.635, "high": 5269.07, "low": 5257.015, "close": 5266.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T14:00:00Z", "open": 5266.615, "high": 5270.35, "low": 5248.775, "close": 5262.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T14:15:00Z", "open": 5262.625, "high": 5271.065, "low": 5259.005, "close": 5259.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T14:30:00Z", "open": 5259.26, "high": 5284.235, "low": 5250.29, "close": 5279.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T14:45:00Z", "open": 5279.385, "high": 5288.485, "low": 5270.225, "close": 5286.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T15:00:00Z", "open": 5285.925, "high": 5298.35, "low": 5235.75, "close": 5256.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T15:15:00Z", "open": 5256.54, "high": 5274.645, "low": 5244.76, "close": 5269.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T15:30:00Z", "open": 5269.53, "high": 5284.38, "low": 5266.25, "close": 5280.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T15:45:00Z", "open": 5280.35, "high": 5281.405, "low": 5267.115, "close": 5278.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T16:00:00Z", "open": 5278.295, "high": 5289.075, "low": 5274.505, "close": 5284.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T16:15:00Z", "open": 5284.25, "high": 5293.21, "low": 5282.005, "close": 5287.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T16:30:00Z", "open": 5287.645, "high": 5289.315, "low": 5276.35, "close": 5283.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T16:45:00Z", "open": 5283.225, "high": 5300.33, "low": 5281.795, "close": 5299.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T17:00:00Z", "open": 5299.915, "high": 5307.285, "low": 5292.53, "close": 5295.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T17:15:00Z", "open": 5295.94, "high": 5304.325, "low": 5288.885, "close": 5302.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T17:30:00Z", "open": 5302.895, "high": 5303.545, "low": 5283.26, "close": 5288.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T17:45:00Z", "open": 5288.03, "high": 5304.77, "low": 5284.695, "close": 5298.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T18:00:00Z", "open": 5298.145, "high": 5305.7, "low": 5292.54, "close": 5300.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T18:15:00Z", "open": 5300.145, "high": 5325.97, "low": 5298.98, "close": 5305.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T18:30:00Z", "open": 5305.57, "high": 5308.21, "low": 5268.45, "close": 5273.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T18:45:00Z", "open": 5273.7, "high": 5284.975, "low": 5271.46, "close": 5282.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T19:00:00Z", "open": 5282.85, "high": 5297.83, "low": 5269.295, "close": 5297.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T19:15:00Z", "open": 5297.6, "high": 5302.065, "low": 5282.735, "close": 5283.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T19:30:00Z", "open": 5283.47, "high": 5312.43, "low": 5280.86, "close": 5310.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T19:45:00Z", "open": 5310.85, "high": 5332.08, "low": 5304.48, "close": 5325.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T20:00:00Z", "open": 5325.39, "high": 5338.96, "low": 5322.645, "close": 5326.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T20:15:00Z", "open": 5326.74, "high": 5356.065, "low": 5320.9, "close": 5354.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T20:30:00Z", "open": 5354.615, "high": 5391.46, "low": 5353.275, "close": 5383.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T20:45:00Z", "open": 5383.985, "high": 5391.62, "low": 5367.305, "close": 5376.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T21:00:00Z", "open": 5376.885, "high": 5396.215, "low": 5376.885, "close": 5386.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T21:15:00Z", "open": 5386.73, "high": 5390.9, "low": 5379.855, "close": 5384.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T21:30:00Z", "open": 5384.4, "high": 5389.915, "low": 5380.62, "close": 5386.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T21:45:00Z", "open": 5386.49, "high": 5419.645, "low": 5383.035, "close": 5418.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T23:00:00Z", "open": 5446.995, "high": 5475.385, "low": 5432.455, "close": 5475.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T23:15:00Z", "open": 5475.025, "high": 5496.43, "low": 5472.345, "close": 5490.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T23:30:00Z", "open": 5490.385, "high": 5602.225, "low": 5489.63, "close": 5531.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-28T23:45:00Z", "open": 5531.06, "high": 5543.315, "low": 5484.3, "close": 5513.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T00:00:00Z", "open": 5513.585, "high": 5514.4, "low": 5454.12, "close": 5495.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T00:15:00Z", "open": 5495.165, "high": 5501.995, "low": 5463.41, "close": 5497.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T00:30:00Z", "open": 5497.535, "high": 5527.24, "low": 5492.615, "close": 5509.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T00:45:00Z", "open": 5508.985, "high": 5523.39, "low": 5500.645, "close": 5520.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T01:00:00Z", "open": 5520.2, "high": 5526.57, "low": 5444.925, "close": 5480.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T01:15:00Z", "open": 5480.02, "high": 5513.97, "low": 5480.02, "close": 5507.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T01:30:00Z", "open": 5507.735, "high": 5551.96, "low": 5507.54, "close": 5540.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T01:45:00Z", "open": 5540.175, "high": 5550.23, "low": 5526.56, "close": 5545.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T02:00:00Z", "open": 5545.73, "high": 5546.39, "low": 5504.585, "close": 5522.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T02:15:00Z", "open": 5521.975, "high": 5525.48, "low": 5510.395, "close": 5525.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T02:30:00Z", "open": 5525.435, "high": 5550.06, "low": 5518.155, "close": 5526.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T02:45:00Z", "open": 5525.975, "high": 5543.445, "low": 5521.645, "close": 5536.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T03:00:00Z", "open": 5536.12, "high": 5549.09, "low": 5508.53, "close": 5538.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T03:15:00Z", "open": 5538.905, "high": 5540.625, "low": 5521.91, "close": 5522.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T03:30:00Z", "open": 5522.295, "high": 5538.03, "low": 5519.95, "close": 5528.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T03:45:00Z", "open": 5528.275, "high": 5549.235, "low": 5527.215, "close": 5545.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T04:00:00Z", "open": 5545.835, "high": 5552.425, "low": 5534.075, "close": 5534.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T04:15:00Z", "open": 5534.475, "high": 5550.52, "low": 5533.265, "close": 5546.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T04:30:00Z", "open": 5546.925, "high": 5564.725, "low": 5545.025, "close": 5557.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T04:45:00Z", "open": 5557.52, "high": 5561.67, "low": 5550.82, "close": 5557.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T05:00:00Z", "open": 5557.955, "high": 5561.645, "low": 5549.895, "close": 5560.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T05:15:00Z", "open": 5560.11, "high": 5560.76, "low": 5515.995, "close": 5542.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T05:30:00Z", "open": 5542.32, "high": 5555.37, "low": 5541.385, "close": 5549.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T05:45:00Z", "open": 5549.79, "high": 5564.545, "low": 5548.45, "close": 5562.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T06:00:00Z", "open": 5562.725, "high": 5588.7, "low": 5562.515, "close": 5584.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T06:15:00Z", "open": 5584.46, "high": 5595.77, "low": 5574.165, "close": 5586.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T06:30:00Z", "open": 5586.065, "high": 5587.85, "low": 5577.735, "close": 5582.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T06:45:00Z", "open": 5582.24, "high": 5585.55, "low": 5554.955, "close": 5561.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T07:00:00Z", "open": 5561.32, "high": 5575.28, "low": 5560.44, "close": 5561.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T07:15:00Z", "open": 5561.705, "high": 5565.085, "low": 5536.905, "close": 5541.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T07:30:00Z", "open": 5541.635, "high": 5557.99, "low": 5541.635, "close": 5549.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T07:45:00Z", "open": 5549.41, "high": 5552.77, "low": 5543.705, "close": 5548.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T08:00:00Z", "open": 5548.935, "high": 5554.845, "low": 5523.145, "close": 5537.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T08:15:00Z", "open": 5537.95, "high": 5543.24, "low": 5523.74, "close": 5530.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T08:30:00Z", "open": 5530.345, "high": 5530.88, "low": 5475.375, "close": 5483.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T08:45:00Z", "open": 5483.58, "high": 5517.675, "low": 5473.555, "close": 5510.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T09:00:00Z", "open": 5509.82, "high": 5516.015, "low": 5497.925, "close": 5507.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T09:15:00Z", "open": 5507.675, "high": 5519.215, "low": 5500.465, "close": 5516.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T09:30:00Z", "open": 5516.505, "high": 5529.875, "low": 5512.33, "close": 5524.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T09:45:00Z", "open": 5524.6, "high": 5527.925, "low": 5511.11, "close": 5513.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T10:00:00Z", "open": 5513.925, "high": 5524.455, "low": 5502.05, "close": 5524.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T10:15:00Z", "open": 5524.01, "high": 5525.835, "low": 5505.935, "close": 5510.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T10:30:00Z", "open": 5510.63, "high": 5510.63, "low": 5497.5, "close": 5508.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T10:45:00Z", "open": 5508.26, "high": 5509.12, "low": 5482.495, "close": 5483.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T11:00:00Z", "open": 5483.895, "high": 5507.125, "low": 5470.9, "close": 5507.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T11:15:00Z", "open": 5507.105, "high": 5516.71, "low": 5505.51, "close": 5515.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T11:30:00Z", "open": 5515.885, "high": 5519.78, "low": 5508.395, "close": 5514.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T11:45:00Z", "open": 5514.73, "high": 5528.94, "low": 5514.73, "close": 5522.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T12:00:00Z", "open": 5522.655, "high": 5539.105, "low": 5518.575, "close": 5535.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T12:15:00Z", "open": 5535.75, "high": 5543.23, "low": 5528.3, "close": 5540.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T12:30:00Z", "open": 5540.94, "high": 5542.6, "low": 5526.395, "close": 5529.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T12:45:00Z", "open": 5529.975, "high": 5542.465, "low": 5527.4, "close": 5534.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T13:00:00Z", "open": 5534.23, "high": 5541.215, "low": 5513.895, "close": 5514.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T13:15:00Z", "open": 5514.975, "high": 5526.205, "low": 5507.87, "close": 5520.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T13:30:00Z", "open": 5520.6, "high": 5530.98, "low": 5499.925, "close": 5526.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T13:45:00Z", "open": 5526.095, "high": 5526.445, "low": 5506.495, "close": 5510.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T14:00:00Z", "open": 5510.775, "high": 5539.485, "low": 5510.74, "close": 5529.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T14:15:00Z", "open": 5529.105, "high": 5549.565, "low": 5516.915, "close": 5543.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T14:30:00Z", "open": 5543.78, "high": 5545.345, "low": 5501.46, "close": 5518.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T14:45:00Z", "open": 5517.85, "high": 5522.81, "low": 5491.24, "close": 5496.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T15:00:00Z", "open": 5496.52, "high": 5496.66, "low": 5365.71, "close": 5384.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T15:15:00Z", "open": 5384.545, "high": 5387.94, "low": 5097.215, "close": 5193.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T15:30:00Z", "open": 5193.92, "high": 5260.705, "low": 5106.17, "close": 5124.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T15:45:00Z", "open": 5123.875, "high": 5211.775, "low": 5117.785, "close": 5183.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T16:00:00Z", "open": 5183.13, "high": 5277.62, "low": 5171.89, "close": 5274.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T16:15:00Z", "open": 5274.99, "high": 5297.395, "low": 5234.71, "close": 5289.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T16:30:00Z", "open": 5289.8, "high": 5311.67, "low": 5245.085, "close": 5273.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T16:45:00Z", "open": 5273.2, "high": 5277.96, "low": 5228.195, "close": 5264.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T17:00:00Z", "open": 5264.61, "high": 5299.555, "low": 5264.61, "close": 5297.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T17:15:00Z", "open": 5297.21, "high": 5368.575, "low": 5295.295, "close": 5363.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T17:30:00Z", "open": 5363.155, "high": 5375.735, "low": 5336.05, "close": 5368.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T17:45:00Z", "open": 5368.465, "high": 5372.225, "low": 5314.595, "close": 5335.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T18:00:00Z", "open": 5335.4, "high": 5358.895, "low": 5330.17, "close": 5355.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T18:15:00Z", "open": 5355.095, "high": 5359.19, "low": 5307.695, "close": 5330.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T18:30:00Z", "open": 5330.27, "high": 5360.795, "low": 5322.7, "close": 5342.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T18:45:00Z", "open": 5342.12, "high": 5362.02, "low": 5336.225, "close": 5338.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T19:00:00Z", "open": 5338.81, "high": 5345.75, "low": 5303.31, "close": 5307.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T19:15:00Z", "open": 5307.225, "high": 5332.955, "low": 5305.74, "close": 5319.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T19:30:00Z", "open": 5319.025, "high": 5327.65, "low": 5290.46, "close": 5317.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T19:45:00Z", "open": 5317.015, "high": 5325.63, "low": 5298.745, "close": 5306.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T20:00:00Z", "open": 5306.075, "high": 5310.98, "low": 5282.98, "close": 5295.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T20:15:00Z", "open": 5296.005, "high": 5325.89, "low": 5289.745, "close": 5318.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T20:30:00Z", "open": 5318.77, "high": 5358.315, "low": 5309.45, "close": 5354.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T20:45:00Z", "open": 5354.44, "high": 5407.33, "low": 5353.15, "close": 5394.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T21:00:00Z", "open": 5394.195, "high": 5405.99, "low": 5382.7, "close": 5398.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T21:15:00Z", "open": 5398.66, "high": 5426.085, "low": 5388.56, "close": 5411.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T21:30:00Z", "open": 5411.29, "high": 5412.225, "low": 5378.33, "close": 5383.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T21:45:00Z", "open": 5383.975, "high": 5399.14, "low": 5369.18, "close": 5370.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T23:00:00Z", "open": 5419.64, "high": 5448.89, "low": 5418.17, "close": 5421.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T23:15:00Z", "open": 5421.79, "high": 5428.455, "low": 5387.62, "close": 5416.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T23:30:00Z", "open": 5416.96, "high": 5439.545, "low": 5407.02, "close": 5438.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-29T23:45:00Z", "open": 5438.51, "high": 5447.88, "low": 5428.69, "close": 5438.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T00:00:00Z", "open": 5438.565, "high": 5451.16, "low": 5431.32, "close": 5445.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T00:15:00Z", "open": 5445.27, "high": 5450.995, "low": 5418.845, "close": 5426.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T00:30:00Z", "open": 5426.37, "high": 5436.715, "low": 5405.785, "close": 5411.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T00:45:00Z", "open": 5411.805, "high": 5421.46, "low": 5389.895, "close": 5407.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T01:00:00Z", "open": 5407.435, "high": 5410.625, "low": 5300.0, "close": 5309.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T01:15:00Z", "open": 5309.82, "high": 5364.07, "low": 5306.145, "close": 5357.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T01:30:00Z", "open": 5357.52, "high": 5373.265, "low": 5344.665, "close": 5349.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T01:45:00Z", "open": 5349.79, "high": 5349.795, "low": 5290.44, "close": 5300.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T02:00:00Z", "open": 5300.74, "high": 5312.725, "low": 5195.61, "close": 5211.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T02:15:00Z", "open": 5211.78, "high": 5214.395, "low": 5112.105, "close": 5172.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T02:30:00Z", "open": 5172.815, "high": 5230.855, "low": 5139.22, "close": 5216.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T02:45:00Z", "open": 5216.765, "high": 5247.45, "low": 5202.6, "close": 5225.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T03:00:00Z", "open": 5225.08, "high": 5230.07, "low": 5167.115, "close": 5181.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T03:15:00Z", "open": 5181.565, "high": 5206.98, "low": 5172.885, "close": 5199.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T03:30:00Z", "open": 5199.61, "high": 5222.265, "low": 5152.995, "close": 5154.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T03:45:00Z", "open": 5154.805, "high": 5200.325, "low": 5149.93, "close": 5196.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T04:00:00Z", "open": 5196.915, "high": 5225.97, "low": 5193.45, "close": 5214.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T04:15:00Z", "open": 5214.755, "high": 5231.515, "low": 5198.7, "close": 5210.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T04:30:00Z", "open": 5210.21, "high": 5227.08, "low": 5202.31, "close": 5203.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T04:45:00Z", "open": 5203.1, "high": 5217.23, "low": 5200.34, "close": 5215.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T05:00:00Z", "open": 5214.795, "high": 5225.615, "low": 5203.22, "close": 5225.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T05:15:00Z", "open": 5225.215, "high": 5241.85, "low": 5223.915, "close": 5230.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T05:30:00Z", "open": 5230.22, "high": 5239.73, "low": 5212.84, "close": 5232.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T05:45:00Z", "open": 5232.78, "high": 5236.21, "low": 5180.175, "close": 5185.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T06:00:00Z", "open": 5185.29, "high": 5205.81, "low": 5173.35, "close": 5191.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T06:15:00Z", "open": 5191.585, "high": 5198.315, "low": 5156.565, "close": 5157.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T06:30:00Z", "open": 5157.155, "high": 5179.895, "low": 5152.22, "close": 5158.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T06:45:00Z", "open": 5158.155, "high": 5172.575, "low": 5144.87, "close": 5155.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T07:00:00Z", "open": 5155.88, "high": 5186.445, "low": 5124.26, "close": 5173.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T07:15:00Z", "open": 5173.72, "high": 5185.625, "low": 5164.93, "close": 5175.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T07:30:00Z", "open": 5174.985, "high": 5178.93, "low": 5118.01, "close": 5147.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T07:45:00Z", "open": 5147.155, "high": 5184.72, "low": 5143.13, "close": 5181.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T08:00:00Z", "open": 5181.115, "high": 5181.115, "low": 5140.625, "close": 5145.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T08:15:00Z", "open": 5145.955, "high": 5170.755, "low": 5133.32, "close": 5152.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T08:30:00Z", "open": 5152.055, "high": 5155.04, "low": 5054.43, "close": 5096.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T08:45:00Z", "open": 5096.73, "high": 5129.2, "low": 5092.44, "close": 5116.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T09:00:00Z", "open": 5116.755, "high": 5133.05, "low": 5014.465, "close": 5028.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T09:15:00Z", "open": 5028.86, "high": 5070.455, "low": 5020.775, "close": 5028.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T09:30:00Z", "open": 5028.4, "high": 5069.365, "low": 4976.155, "close": 4976.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T09:45:00Z", "open": 4976.505, "high": 5031.345, "low": 4941.5, "close": 5013.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T10:00:00Z", "open": 5013.44, "high": 5053.355, "low": 5000.82, "close": 5038.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T10:15:00Z", "open": 5038.815, "high": 5076.885, "low": 5032.035, "close": 5059.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T10:30:00Z", "open": 5059.775, "high": 5093.72, "low": 5055.17, "close": 5078.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T10:45:00Z", "open": 5078.23, "high": 5122.47, "low": 5076.28, "close": 5119.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T11:00:00Z", "open": 5119.765, "high": 5127.24, "low": 5090.11, "close": 5120.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T11:15:00Z", "open": 5120.955, "high": 5130.37, "low": 5105.505, "close": 5124.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T11:30:00Z", "open": 5124.945, "high": 5138.075, "low": 5118.25, "close": 5121.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T11:45:00Z", "open": 5121.325, "high": 5144.765, "low": 5088.485, "close": 5135.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T12:00:00Z", "open": 5135.955, "high": 5145.98, "low": 5121.365, "close": 5129.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T12:15:00Z", "open": 5129.395, "high": 5140.305, "low": 5109.87, "close": 5120.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T12:30:00Z", "open": 5120.1, "high": 5136.315, "low": 5103.33, "close": 5114.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T12:45:00Z", "open": 5114.13, "high": 5116.11, "low": 5055.375, "close": 5064.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T13:00:00Z", "open": 5064.62, "high": 5100.2, "low": 5054.055, "close": 5075.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T13:15:00Z", "open": 5075.875, "high": 5077.61, "low": 5014.15, "close": 5026.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T13:30:00Z", "open": 5027.92, "high": 5048.71, "low": 5011.045, "close": 5038.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T13:45:00Z", "open": 5038.125, "high": 5038.125, "low": 4992.555, "close": 5019.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T14:00:00Z", "open": 5019.53, "high": 5073.57, "low": 5018.0, "close": 5052.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T14:15:00Z", "open": 5052.785, "high": 5088.085, "low": 5041.105, "close": 5072.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T14:30:00Z", "open": 5072.055, "high": 5113.795, "low": 5055.975, "close": 5081.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T14:45:00Z", "open": 5081.165, "high": 5097.4, "low": 5014.07, "close": 5033.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T15:00:00Z", "open": 5033.24, "high": 5046.3, "low": 4980.8, "close": 5027.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T15:15:00Z", "open": 5027.96, "high": 5060.74, "low": 5027.565, "close": 5045.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T15:30:00Z", "open": 5045.945, "high": 5074.065, "low": 5039.94, "close": 5059.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T15:45:00Z", "open": 5059.02, "high": 5074.36, "low": 5038.13, "close": 5050.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T16:00:00Z", "open": 5050.9, "high": 5052.3, "low": 5016.4, "close": 5030.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T16:15:00Z", "open": 5030.465, "high": 5035.665, "low": 4986.685, "close": 4995.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T16:30:00Z", "open": 4995.615, "high": 5017.47, "low": 4960.245, "close": 5010.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T16:45:00Z", "open": 5010.58, "high": 5015.01, "low": 4943.18, "close": 4985.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T17:00:00Z", "open": 4985.71, "high": 4986.51, "low": 4900.47, "close": 4915.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T17:15:00Z", "open": 4915.69, "high": 4940.845, "low": 4898.995, "close": 4925.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T17:30:00Z", "open": 4925.705, "high": 4925.705, "low": 4838.62, "close": 4859.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T17:45:00Z", "open": 4859.735, "high": 4879.07, "low": 4800.855, "close": 4850.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T18:00:00Z", "open": 4850.19, "high": 4890.6, "low": 4787.015, "close": 4808.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T18:15:00Z", "open": 4808.73, "high": 4818.445, "low": 4691.755, "close": 4742.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T18:30:00Z", "open": 4742.75, "high": 4787.695, "low": 4679.51, "close": 4779.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T18:45:00Z", "open": 4779.36, "high": 4893.795, "low": 4772.9, "close": 4878.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T19:00:00Z", "open": 4879.135, "high": 4918.27, "low": 4871.075, "close": 4889.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T19:15:00Z", "open": 4889.205, "high": 4901.295, "low": 4836.87, "close": 4893.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T19:30:00Z", "open": 4893.32, "high": 4930.16, "low": 4881.385, "close": 4926.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T19:45:00Z", "open": 4926.825, "high": 4948.545, "low": 4909.04, "close": 4932.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T20:00:00Z", "open": 4932.845, "high": 4932.945, "low": 4878.605, "close": 4900.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T20:15:00Z", "open": 4900.17, "high": 4913.8, "low": 4880.21, "close": 4890.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T20:30:00Z", "open": 4890.535, "high": 4894.105, "low": 4843.94, "close": 4862.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T20:45:00Z", "open": 4861.94, "high": 4879.885, "low": 4807.725, "close": 4847.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T21:00:00Z", "open": 4847.605, "high": 4863.95, "low": 4831.905, "close": 4840.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T21:15:00Z", "open": 4840.93, "high": 4890.475, "low": 4837.315, "close": 4874.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T21:30:00Z", "open": 4875.04, "high": 4881.91, "low": 4849.96, "close": 4861.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-01-30T21:45:00Z", "open": 4861.16, "high": 4901.69, "low": 4857.56, "close": 4895.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-01T23:00:00Z", "open": 4833.89, "high": 4834.255, "low": 4712.805, "close": 4737.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-01T23:15:00Z", "open": 4738.025, "high": 4759.385, "low": 4697.14, "close": 4728.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-01T23:30:00Z", "open": 4728.12, "high": 4790.87, "low": 4715.53, "close": 4774.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-01T23:45:00Z", "open": 4774.78, "high": 4778.81, "low": 4721.695, "close": 4742.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T00:00:00Z", "open": 4742.22, "high": 4846.055, "low": 4740.755, "close": 4844.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T00:15:00Z", "open": 4844.68, "high": 4884.56, "low": 4827.43, "close": 4846.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T00:30:00Z", "open": 4846.35, "high": 4847.21, "low": 4795.2, "close": 4804.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T00:45:00Z", "open": 4804.39, "high": 4808.4, "low": 4760.255, "close": 4766.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T01:00:00Z", "open": 4766.505, "high": 4785.045, "low": 4584.82, "close": 4643.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T01:15:00Z", "open": 4644.0, "high": 4710.355, "low": 4641.245, "close": 4697.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T01:30:00Z", "open": 4697.715, "high": 4740.345, "low": 4667.735, "close": 4714.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T01:45:00Z", "open": 4714.095, "high": 4750.225, "low": 4704.5, "close": 4736.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T02:00:00Z", "open": 4736.79, "high": 4749.47, "low": 4696.825, "close": 4731.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T02:15:00Z", "open": 4731.245, "high": 4746.14, "low": 4715.33, "close": 4739.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T02:30:00Z", "open": 4739.68, "high": 4773.225, "low": 4735.895, "close": 4764.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T02:45:00Z", "open": 4764.515, "high": 4764.825, "low": 4697.25, "close": 4710.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T03:00:00Z", "open": 4710.835, "high": 4728.46, "low": 4689.93, "close": 4692.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T03:15:00Z", "open": 4692.19, "high": 4729.825, "low": 4660.57, "close": 4696.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T03:30:00Z", "open": 4696.21, "high": 4700.945, "low": 4630.67, "close": 4666.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T03:45:00Z", "open": 4666.715, "high": 4694.885, "low": 4639.56, "close": 4646.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T04:00:00Z", "open": 4646.81, "high": 4663.77, "low": 4603.14, "close": 4662.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T04:15:00Z", "open": 4662.365, "high": 4705.425, "low": 4660.505, "close": 4670.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T04:30:00Z", "open": 4670.965, "high": 4699.855, "low": 4657.105, "close": 4688.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T04:45:00Z", "open": 4688.78, "high": 4713.375, "low": 4672.045, "close": 4679.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T05:00:00Z", "open": 4679.725, "high": 4697.085, "low": 4649.81, "close": 4663.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T05:15:00Z", "open": 4663.295, "high": 4674.695, "low": 4649.955, "close": 4658.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T05:30:00Z", "open": 4658.485, "high": 4658.99, "low": 4573.17, "close": 4575.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T05:45:00Z", "open": 4575.66, "high": 4579.55, "low": 4498.085, "close": 4549.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T06:00:00Z", "open": 4549.25, "high": 4574.03, "low": 4520.455, "close": 4535.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T06:15:00Z", "open": 4535.485, "high": 4549.9, "low": 4433.49, "close": 4486.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T06:30:00Z", "open": 4486.025, "high": 4501.135, "low": 4402.38, "close": 4452.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T06:45:00Z", "open": 4452.66, "high": 4523.16, "low": 4429.915, "close": 4505.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T07:00:00Z", "open": 4505.745, "high": 4554.195, "low": 4484.55, "close": 4537.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T07:15:00Z", "open": 4537.3, "high": 4575.085, "low": 4523.66, "close": 4560.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T07:30:00Z", "open": 4560.39, "high": 4592.96, "low": 4524.76, "close": 4582.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T07:45:00Z", "open": 4582.795, "high": 4619.31, "low": 4581.43, "close": 4587.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T08:00:00Z", "open": 4587.495, "high": 4628.565, "low": 4559.075, "close": 4610.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T08:15:00Z", "open": 4610.25, "high": 4650.41, "low": 4600.76, "close": 4646.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T08:30:00Z", "open": 4646.49, "high": 4650.24, "low": 4607.41, "close": 4641.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T08:45:00Z", "open": 4641.59, "high": 4651.5, "low": 4627.385, "close": 4641.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T09:00:00Z", "open": 4640.82, "high": 4657.75, "low": 4603.165, "close": 4646.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T09:15:00Z", "open": 4646.76, "high": 4700.27, "low": 4626.125, "close": 4690.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T09:30:00Z", "open": 4690.21, "high": 4713.115, "low": 4678.8, "close": 4688.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T09:45:00Z", "open": 4687.975, "high": 4731.64, "low": 4684.505, "close": 4719.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T10:00:00Z", "open": 4719.255, "high": 4733.805, "low": 4704.08, "close": 4730.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T10:15:00Z", "open": 4730.62, "high": 4731.165, "low": 4670.555, "close": 4682.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T10:30:00Z", "open": 4682.665, "high": 4698.615, "low": 4661.295, "close": 4673.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T10:45:00Z", "open": 4673.34, "high": 4711.96, "low": 4657.01, "close": 4705.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T11:00:00Z", "open": 4705.62, "high": 4749.745, "low": 4703.27, "close": 4749.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T11:15:00Z", "open": 4749.295, "high": 4760.66, "low": 4740.155, "close": 4753.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T11:30:00Z", "open": 4753.465, "high": 4779.12, "low": 4747.645, "close": 4773.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T11:45:00Z", "open": 4773.34, "high": 4780.07, "low": 4757.17, "close": 4766.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T12:00:00Z", "open": 4766.235, "high": 4777.495, "low": 4743.715, "close": 4763.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T12:15:00Z", "open": 4762.915, "high": 4790.655, "low": 4760.26, "close": 4777.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T12:30:00Z", "open": 4778.27, "high": 4797.415, "low": 4770.445, "close": 4797.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T12:45:00Z", "open": 4797.46, "high": 4812.265, "low": 4773.215, "close": 4794.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T13:00:00Z", "open": 4794.39, "high": 4804.2, "low": 4721.0, "close": 4783.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T13:15:00Z", "open": 4783.445, "high": 4794.185, "low": 4728.45, "close": 4739.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T13:30:00Z", "open": 4739.29, "high": 4741.945, "low": 4669.27, "close": 4686.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T13:45:00Z", "open": 4685.83, "high": 4722.72, "low": 4684.225, "close": 4706.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T14:00:00Z", "open": 4706.305, "high": 4739.035, "low": 4699.805, "close": 4726.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T14:15:00Z", "open": 4726.23, "high": 4730.025, "low": 4680.24, "close": 4721.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T14:30:00Z", "open": 4721.94, "high": 4794.685, "low": 4709.575, "close": 4753.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T14:45:00Z", "open": 4753.705, "high": 4763.055, "low": 4700.43, "close": 4718.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T15:00:00Z", "open": 4718.375, "high": 4745.54, "low": 4690.595, "close": 4711.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T15:15:00Z", "open": 4711.31, "high": 4727.885, "low": 4673.59, "close": 4681.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T15:30:00Z", "open": 4681.27, "high": 4704.725, "low": 4647.64, "close": 4675.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T15:45:00Z", "open": 4675.685, "high": 4678.12, "low": 4617.31, "close": 4619.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T16:00:00Z", "open": 4619.82, "high": 4704.505, "low": 4596.74, "close": 4697.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T16:15:00Z", "open": 4697.495, "high": 4708.905, "low": 4662.905, "close": 4671.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T16:30:00Z", "open": 4671.87, "high": 4688.775, "low": 4645.23, "close": 4669.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T16:45:00Z", "open": 4669.15, "high": 4676.84, "low": 4649.58, "close": 4666.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T17:00:00Z", "open": 4666.175, "high": 4714.105, "low": 4660.025, "close": 4707.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T17:15:00Z", "open": 4707.95, "high": 4713.73, "low": 4660.405, "close": 4667.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T17:30:00Z", "open": 4667.98, "high": 4688.33, "low": 4656.855, "close": 4674.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T17:45:00Z", "open": 4674.97, "high": 4688.495, "low": 4663.22, "close": 4674.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T18:00:00Z", "open": 4674.21, "high": 4674.415, "low": 4632.435, "close": 4636.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T18:15:00Z", "open": 4636.285, "high": 4647.07, "low": 4618.67, "close": 4632.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T18:30:00Z", "open": 4632.985, "high": 4674.035, "low": 4632.985, "close": 4657.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T18:45:00Z", "open": 4657.39, "high": 4672.26, "low": 4644.49, "close": 4657.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T19:00:00Z", "open": 4657.89, "high": 4662.43, "low": 4637.195, "close": 4647.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T19:15:00Z", "open": 4647.155, "high": 4654.56, "low": 4631.55, "close": 4643.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T19:30:00Z", "open": 4643.73, "high": 4699.735, "low": 4637.33, "close": 4694.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T19:45:00Z", "open": 4694.8, "high": 4712.925, "low": 4676.86, "close": 4685.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T20:00:00Z", "open": 4685.405, "high": 4701.06, "low": 4669.235, "close": 4692.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T20:15:00Z", "open": 4692.435, "high": 4693.03, "low": 4651.495, "close": 4670.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T20:30:00Z", "open": 4670.74, "high": 4693.01, "low": 4657.345, "close": 4680.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T20:45:00Z", "open": 4680.655, "high": 4682.44, "low": 4647.875, "close": 4653.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T21:00:00Z", "open": 4653.16, "high": 4677.025, "low": 4644.21, "close": 4675.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T21:15:00Z", "open": 4675.515, "high": 4687.05, "low": 4660.32, "close": 4681.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T21:30:00Z", "open": 4681.105, "high": 4686.145, "low": 4667.945, "close": 4669.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T21:45:00Z", "open": 4669.32, "high": 4672.64, "low": 4648.705, "close": 4661.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T23:00:00Z", "open": 4704.095, "high": 4723.765, "low": 4695.53, "close": 4718.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T23:15:00Z", "open": 4718.49, "high": 4763.72, "low": 4716.215, "close": 4738.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T23:30:00Z", "open": 4738.08, "high": 4751.28, "low": 4716.88, "close": 4731.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-02T23:45:00Z", "open": 4731.61, "high": 4775.865, "low": 4729.405, "close": 4774.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T00:00:00Z", "open": 4774.605, "high": 4797.17, "low": 4766.035, "close": 4787.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T00:15:00Z", "open": 4787.19, "high": 4829.655, "low": 4787.19, "close": 4820.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T00:30:00Z", "open": 4820.255, "high": 4831.095, "low": 4813.855, "close": 4821.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T00:45:00Z", "open": 4821.38, "high": 4827.74, "low": 4774.025, "close": 4780.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T01:00:00Z", "open": 4780.81, "high": 4830.565, "low": 4766.29, "close": 4829.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T01:15:00Z", "open": 4829.58, "high": 4856.76, "low": 4823.53, "close": 4853.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T01:30:00Z", "open": 4853.845, "high": 4856.61, "low": 4830.375, "close": 4845.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T01:45:00Z", "open": 4845.77, "high": 4850.435, "low": 4820.435, "close": 4841.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T02:00:00Z", "open": 4841.38, "high": 4842.045, "low": 4789.885, "close": 4801.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T02:15:00Z", "open": 4801.09, "high": 4802.08, "low": 4757.115, "close": 4772.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T02:30:00Z", "open": 4772.52, "high": 4787.865, "low": 4755.43, "close": 4755.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T02:45:00Z", "open": 4755.1, "high": 4784.965, "low": 4745.68, "close": 4783.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T03:00:00Z", "open": 4783.71, "high": 4794.43, "low": 4762.33, "close": 4768.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T03:15:00Z", "open": 4768.885, "high": 4780.57, "low": 4751.885, "close": 4773.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T03:30:00Z", "open": 4773.39, "high": 4812.45, "low": 4770.42, "close": 4805.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T03:45:00Z", "open": 4805.585, "high": 4813.535, "low": 4786.76, "close": 4809.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T04:00:00Z", "open": 4809.545, "high": 4825.17, "low": 4808.375, "close": 4815.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T04:15:00Z", "open": 4815.845, "high": 4818.9, "low": 4800.905, "close": 4806.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T04:30:00Z", "open": 4806.475, "high": 4825.415, "low": 4806.17, "close": 4820.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T04:45:00Z", "open": 4820.71, "high": 4825.155, "low": 4807.985, "close": 4809.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T05:00:00Z", "open": 4809.42, "high": 4821.815, "low": 4809.3, "close": 4813.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T05:15:00Z", "open": 4813.09, "high": 4842.3, "low": 4812.36, "close": 4839.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T05:30:00Z", "open": 4839.68, "high": 4840.105, "low": 4816.935, "close": 4820.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T05:45:00Z", "open": 4820.895, "high": 4830.51, "low": 4813.46, "close": 4825.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T06:00:00Z", "open": 4825.365, "high": 4849.075, "low": 4816.66, "close": 4843.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T06:15:00Z", "open": 4842.935, "high": 4875.32, "low": 4841.815, "close": 4871.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T06:30:00Z", "open": 4871.615, "high": 4893.695, "low": 4868.63, "close": 4891.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T06:45:00Z", "open": 4891.285, "high": 4893.815, "low": 4864.77, "close": 4881.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T07:00:00Z", "open": 4881.445, "high": 4893.415, "low": 4872.05, "close": 4893.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T07:15:00Z", "open": 4893.145, "high": 4901.765, "low": 4879.775, "close": 4900.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T07:30:00Z", "open": 4900.505, "high": 4933.785, "low": 4898.9, "close": 4921.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T07:45:00Z", "open": 4921.095, "high": 4927.44, "low": 4912.91, "close": 4917.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T08:00:00Z", "open": 4917.54, "high": 4932.205, "low": 4898.34, "close": 4928.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T08:15:00Z", "open": 4928.43, "high": 4942.045, "low": 4927.5, "close": 4936.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T08:30:00Z", "open": 4936.6, "high": 4950.68, "low": 4930.72, "close": 4935.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T08:45:00Z", "open": 4935.905, "high": 4938.925, "low": 4911.41, "close": 4912.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T09:00:00Z", "open": 4912.595, "high": 4924.035, "low": 4908.005, "close": 4916.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T09:15:00Z", "open": 4916.335, "high": 4916.575, "low": 4890.37, "close": 4891.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T09:30:00Z", "open": 4891.63, "high": 4922.485, "low": 4884.625, "close": 4921.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T09:45:00Z", "open": 4921.525, "high": 4926.395, "low": 4914.915, "close": 4916.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T10:00:00Z", "open": 4916.21, "high": 4930.075, "low": 4914.15, "close": 4923.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T10:15:00Z", "open": 4923.125, "high": 4923.165, "low": 4914.085, "close": 4914.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T10:30:00Z", "open": 4914.715, "high": 4924.02, "low": 4913.775, "close": 4920.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T10:45:00Z", "open": 4919.985, "high": 4924.355, "low": 4901.735, "close": 4902.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T11:00:00Z", "open": 4902.63, "high": 4912.72, "low": 4889.88, "close": 4906.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T11:15:00Z", "open": 4906.56, "high": 4910.275, "low": 4883.69, "close": 4901.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T11:30:00Z", "open": 4901.24, "high": 4919.485, "low": 4898.465, "close": 4909.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T11:45:00Z", "open": 4909.765, "high": 4917.42, "low": 4898.92, "close": 4917.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T12:00:00Z", "open": 4916.915, "high": 4936.63, "low": 4910.025, "close": 4925.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T12:15:00Z", "open": 4925.09, "high": 4926.115, "low": 4892.27, "close": 4902.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T12:30:00Z", "open": 4902.57, "high": 4919.71, "low": 4900.23, "close": 4912.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T12:45:00Z", "open": 4912.46, "high": 4918.735, "low": 4907.2, "close": 4913.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T13:00:00Z", "open": 4913.825, "high": 4930.975, "low": 4902.895, "close": 4929.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T13:15:00Z", "open": 4929.095, "high": 4939.52, "low": 4917.245, "close": 4934.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T13:30:00Z", "open": 4934.49, "high": 4942.2, "low": 4928.845, "close": 4941.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T13:45:00Z", "open": 4941.88, "high": 4951.295, "low": 4921.045, "close": 4933.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T14:00:00Z", "open": 4933.14, "high": 4937.195, "low": 4917.665, "close": 4924.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T14:15:00Z", "open": 4924.17, "high": 4925.53, "low": 4896.25, "close": 4925.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T14:30:00Z", "open": 4925.235, "high": 4929.23, "low": 4893.775, "close": 4918.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T14:45:00Z", "open": 4918.47, "high": 4930.62, "low": 4910.01, "close": 4917.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T15:00:00Z", "open": 4916.945, "high": 4948.84, "low": 4904.805, "close": 4936.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T15:15:00Z", "open": 4936.435, "high": 4943.14, "low": 4908.325, "close": 4925.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T15:30:00Z", "open": 4925.205, "high": 4929.05, "low": 4908.18, "close": 4924.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T15:45:00Z", "open": 4924.115, "high": 4935.85, "low": 4918.28, "close": 4935.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T16:00:00Z", "open": 4935.595, "high": 4946.13, "low": 4929.665, "close": 4944.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T16:15:00Z", "open": 4944.24, "high": 4980.76, "low": 4941.45, "close": 4973.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T16:30:00Z", "open": 4973.355, "high": 4993.835, "low": 4964.465, "close": 4980.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T16:45:00Z", "open": 4980.955, "high": 4983.47, "low": 4951.83, "close": 4955.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T17:00:00Z", "open": 4955.415, "high": 4962.525, "low": 4923.42, "close": 4944.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T17:15:00Z", "open": 4944.175, "high": 4970.05, "low": 4937.27, "close": 4948.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T17:30:00Z", "open": 4948.61, "high": 4964.845, "low": 4913.565, "close": 4922.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T17:45:00Z", "open": 4922.36, "high": 4948.265, "low": 4907.63, "close": 4929.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T18:00:00Z", "open": 4928.675, "high": 4954.285, "low": 4926.435, "close": 4943.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T18:15:00Z", "open": 4943.26, "high": 4948.545, "low": 4904.83, "close": 4908.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T18:30:00Z", "open": 4908.985, "high": 4918.705, "low": 4884.765, "close": 4906.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T18:45:00Z", "open": 4905.79, "high": 4915.43, "low": 4891.58, "close": 4908.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T19:00:00Z", "open": 4908.35, "high": 4918.03, "low": 4880.595, "close": 4915.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T19:15:00Z", "open": 4915.91, "high": 4933.74, "low": 4914.84, "close": 4930.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T19:30:00Z", "open": 4930.605, "high": 4948.87, "low": 4922.265, "close": 4940.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T19:45:00Z", "open": 4940.41, "high": 4942.355, "low": 4915.89, "close": 4927.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T20:00:00Z", "open": 4927.09, "high": 4927.375, "low": 4902.11, "close": 4921.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T20:15:00Z", "open": 4921.16, "high": 4942.205, "low": 4911.89, "close": 4939.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T20:30:00Z", "open": 4939.325, "high": 4957.21, "low": 4937.65, "close": 4951.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T20:45:00Z", "open": 4951.89, "high": 4956.78, "low": 4932.79, "close": 4944.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T21:00:00Z", "open": 4944.125, "high": 4964.24, "low": 4938.38, "close": 4958.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T21:15:00Z", "open": 4958.15, "high": 4958.66, "low": 4942.97, "close": 4950.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T21:30:00Z", "open": 4950.79, "high": 4958.435, "low": 4935.535, "close": 4940.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T21:45:00Z", "open": 4940.425, "high": 4949.245, "low": 4934.075, "close": 4946.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T23:00:00Z", "open": 4959.765, "high": 4959.765, "low": 4909.17, "close": 4933.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T23:15:00Z", "open": 4933.145, "high": 4945.18, "low": 4920.285, "close": 4923.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T23:30:00Z", "open": 4923.875, "high": 4951.03, "low": 4920.69, "close": 4948.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-03T23:45:00Z", "open": 4948.745, "high": 4955.74, "low": 4940.03, "close": 4947.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T00:00:00Z", "open": 4947.84, "high": 4988.165, "low": 4946.16, "close": 4987.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T00:15:00Z", "open": 4987.145, "high": 5000.4, "low": 4978.24, "close": 4981.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T00:30:00Z", "open": 4981.425, "high": 4994.61, "low": 4968.515, "close": 4987.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T00:45:00Z", "open": 4987.305, "high": 5016.53, "low": 4987.07, "close": 5015.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T01:00:00Z", "open": 5015.83, "high": 5053.675, "low": 4985.05, "close": 5051.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T01:15:00Z", "open": 5051.21, "high": 5053.575, "low": 5031.47, "close": 5037.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T01:30:00Z", "open": 5037.455, "high": 5039.5, "low": 5010.965, "close": 5032.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T01:45:00Z", "open": 5032.545, "high": 5050.545, "low": 5028.26, "close": 5046.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T02:00:00Z", "open": 5046.81, "high": 5065.795, "low": 5046.695, "close": 5060.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T02:15:00Z", "open": 5059.995, "high": 5065.19, "low": 5052.99, "close": 5057.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T02:30:00Z", "open": 5057.855, "high": 5062.33, "low": 5039.22, "close": 5060.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T02:45:00Z", "open": 5060.88, "high": 5061.335, "low": 5035.72, "close": 5040.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T03:00:00Z", "open": 5040.155, "high": 5056.415, "low": 5036.055, "close": 5049.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T03:15:00Z", "open": 5049.065, "high": 5055.075, "low": 5039.35, "close": 5051.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T03:30:00Z", "open": 5052.01, "high": 5072.395, "low": 5051.815, "close": 5062.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T03:45:00Z", "open": 5062.88, "high": 5073.745, "low": 5061.74, "close": 5070.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T04:00:00Z", "open": 5070.045, "high": 5073.94, "low": 5062.995, "close": 5072.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T04:15:00Z", "open": 5072.875, "high": 5074.125, "low": 5056.28, "close": 5061.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T04:30:00Z", "open": 5061.965, "high": 5073.135, "low": 5060.44, "close": 5072.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T04:45:00Z", "open": 5071.94, "high": 5081.54, "low": 5071.325, "close": 5080.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T05:00:00Z", "open": 5080.615, "high": 5084.0, "low": 5076.86, "close": 5083.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T05:15:00Z", "open": 5083.03, "high": 5085.48, "low": 5078.87, "close": 5080.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T05:30:00Z", "open": 5080.275, "high": 5086.83, "low": 5069.29, "close": 5081.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T05:45:00Z", "open": 5081.7, "high": 5090.435, "low": 5077.31, "close": 5079.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T06:00:00Z", "open": 5079.46, "high": 5083.17, "low": 5055.855, "close": 5059.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T06:15:00Z", "open": 5059.915, "high": 5068.39, "low": 5051.155, "close": 5054.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T06:30:00Z", "open": 5054.485, "high": 5070.97, "low": 5053.855, "close": 5070.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T06:45:00Z", "open": 5070.465, "high": 5080.215, "low": 5067.585, "close": 5076.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T07:00:00Z", "open": 5076.855, "high": 5082.93, "low": 5063.235, "close": 5063.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T07:15:00Z", "open": 5063.615, "high": 5089.65, "low": 5062.505, "close": 5089.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T07:30:00Z", "open": 5089.345, "high": 5090.445, "low": 5066.47, "close": 5080.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T07:45:00Z", "open": 5080.645, "high": 5091.755, "low": 5080.335, "close": 5084.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T08:00:00Z", "open": 5084.895, "high": 5091.93, "low": 5074.855, "close": 5077.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T08:15:00Z", "open": 5077.61, "high": 5087.58, "low": 5076.885, "close": 5084.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T08:30:00Z", "open": 5084.28, "high": 5085.32, "low": 5068.87, "close": 5079.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T08:45:00Z", "open": 5079.705, "high": 5085.235, "low": 5071.505, "close": 5083.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T09:00:00Z", "open": 5083.63, "high": 5086.975, "low": 5067.895, "close": 5069.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T09:15:00Z", "open": 5069.025, "high": 5069.255, "low": 5053.38, "close": 5056.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T09:30:00Z", "open": 5056.975, "high": 5066.205, "low": 5043.245, "close": 5057.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T09:45:00Z", "open": 5057.355, "high": 5064.45, "low": 5047.405, "close": 5060.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T10:00:00Z", "open": 5060.245, "high": 5064.58, "low": 5048.165, "close": 5054.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T10:15:00Z", "open": 5053.995, "high": 5056.825, "low": 5041.98, "close": 5043.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T10:30:00Z", "open": 5044.27, "high": 5061.63, "low": 5044.27, "close": 5060.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T10:45:00Z", "open": 5060.09, "high": 5061.155, "low": 5045.67, "close": 5048.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T11:00:00Z", "open": 5048.675, "high": 5053.495, "low": 5042.505, "close": 5042.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T11:15:00Z", "open": 5042.665, "high": 5044.38, "low": 5013.77, "close": 5023.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T11:30:00Z", "open": 5023.97, "high": 5040.23, "low": 5022.06, "close": 5032.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T11:45:00Z", "open": 5032.585, "high": 5050.5, "low": 5030.25, "close": 5047.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T12:00:00Z", "open": 5047.56, "high": 5055.375, "low": 5037.385, "close": 5045.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T12:15:00Z", "open": 5045.58, "high": 5050.34, "low": 5039.99, "close": 5047.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T12:30:00Z", "open": 5047.63, "high": 5063.51, "low": 5047.47, "close": 5055.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T12:45:00Z", "open": 5055.885, "high": 5058.175, "low": 5036.495, "close": 5041.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T13:00:00Z", "open": 5041.375, "high": 5046.235, "low": 5023.735, "close": 5031.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T13:15:00Z", "open": 5031.0, "high": 5054.43, "low": 5030.325, "close": 5049.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T13:30:00Z", "open": 5049.405, "high": 5059.105, "low": 5033.055, "close": 5036.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T13:45:00Z", "open": 5036.845, "high": 5063.735, "low": 5035.52, "close": 5054.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T14:00:00Z", "open": 5054.195, "high": 5059.23, "low": 5034.455, "close": 5048.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T14:15:00Z", "open": 5048.055, "high": 5051.36, "low": 5028.94, "close": 5031.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T14:30:00Z", "open": 5031.43, "high": 5038.29, "low": 4967.005, "close": 4997.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T14:45:00Z", "open": 4997.545, "high": 5018.49, "low": 4970.925, "close": 4987.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T15:00:00Z", "open": 4987.04, "high": 5008.05, "low": 4972.53, "close": 4990.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T15:15:00Z", "open": 4990.34, "high": 4994.015, "low": 4950.545, "close": 4958.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T15:30:00Z", "open": 4958.18, "high": 4962.52, "low": 4887.62, "close": 4944.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T15:45:00Z", "open": 4944.59, "high": 4950.515, "low": 4909.805, "close": 4920.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T16:00:00Z", "open": 4920.36, "high": 4940.31, "low": 4895.46, "close": 4932.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T16:15:00Z", "open": 4932.19, "high": 4936.47, "low": 4890.46, "close": 4924.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T16:30:00Z", "open": 4924.535, "high": 4934.845, "low": 4895.135, "close": 4897.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T16:45:00Z", "open": 4896.955, "high": 4910.52, "low": 4848.405, "close": 4904.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T17:00:00Z", "open": 4904.54, "high": 4923.38, "low": 4892.41, "close": 4921.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T17:15:00Z", "open": 4921.35, "high": 4925.77, "low": 4888.225, "close": 4917.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T17:30:00Z", "open": 4917.675, "high": 4931.535, "low": 4902.705, "close": 4907.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T17:45:00Z", "open": 4907.86, "high": 4910.315, "low": 4895.095, "close": 4897.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T18:00:00Z", "open": 4897.92, "high": 4921.435, "low": 4872.865, "close": 4910.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T18:15:00Z", "open": 4910.525, "high": 4935.09, "low": 4896.105, "close": 4926.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T18:30:00Z", "open": 4926.39, "high": 4928.72, "low": 4903.935, "close": 4920.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T18:45:00Z", "open": 4920.185, "high": 4932.465, "low": 4910.83, "close": 4927.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T19:00:00Z", "open": 4927.795, "high": 4946.975, "low": 4914.575, "close": 4946.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T19:15:00Z", "open": 4946.64, "high": 4950.325, "low": 4920.69, "close": 4933.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T19:30:00Z", "open": 4933.915, "high": 4945.15, "low": 4928.71, "close": 4942.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T19:45:00Z", "open": 4942.12, "high": 4957.72, "low": 4931.325, "close": 4941.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T20:00:00Z", "open": 4941.775, "high": 4945.85, "low": 4921.515, "close": 4933.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T20:15:00Z", "open": 4933.75, "high": 4937.08, "low": 4919.41, "close": 4922.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T20:30:00Z", "open": 4922.8, "high": 4951.85, "low": 4914.245, "close": 4942.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T20:45:00Z", "open": 4942.585, "high": 4951.295, "low": 4934.12, "close": 4938.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T21:00:00Z", "open": 4938.24, "high": 4953.9, "low": 4937.49, "close": 4953.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T21:15:00Z", "open": 4953.625, "high": 4959.605, "low": 4949.595, "close": 4959.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T21:30:00Z", "open": 4959.05, "high": 4970.43, "low": 4952.88, "close": 4962.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T21:45:00Z", "open": 4962.13, "high": 4971.18, "low": 4958.77, "close": 4964.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T23:00:00Z", "open": 4995.96, "high": 5010.165, "low": 4987.85, "close": 5009.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T23:15:00Z", "open": 5010.01, "high": 5021.315, "low": 5000.5, "close": 5019.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T23:30:00Z", "open": 5019.805, "high": 5023.755, "low": 5009.665, "close": 5022.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-04T23:45:00Z", "open": 5022.91, "high": 5024.03, "low": 5008.2, "close": 5012.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T00:00:00Z", "open": 5012.42, "high": 5018.385, "low": 4996.95, "close": 4998.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T00:15:00Z", "open": 4998.62, "high": 5019.65, "low": 4997.655, "close": 5015.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T00:30:00Z", "open": 5015.89, "high": 5018.495, "low": 5009.295, "close": 5018.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T00:45:00Z", "open": 5018.415, "high": 5020.555, "low": 5004.195, "close": 5006.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T01:00:00Z", "open": 5007.335, "high": 5012.325, "low": 4967.275, "close": 4968.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T01:15:00Z", "open": 4968.405, "high": 4973.58, "low": 4935.81, "close": 4952.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T01:30:00Z", "open": 4952.575, "high": 4985.25, "low": 4952.52, "close": 4980.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T01:45:00Z", "open": 4980.16, "high": 4986.56, "low": 4957.92, "close": 4959.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T02:00:00Z", "open": 4959.185, "high": 4962.33, "low": 4902.45, "close": 4915.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T02:15:00Z", "open": 4915.745, "high": 4942.335, "low": 4895.77, "close": 4936.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T02:30:00Z", "open": 4936.905, "high": 4941.0, "low": 4895.55, "close": 4896.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T02:45:00Z", "open": 4897.03, "high": 4899.21, "low": 4805.98, "close": 4812.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T03:00:00Z", "open": 4812.26, "high": 4858.475, "low": 4789.655, "close": 4847.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T03:15:00Z", "open": 4847.28, "high": 4888.69, "low": 4833.4, "close": 4859.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T03:30:00Z", "open": 4859.325, "high": 4879.855, "low": 4839.39, "close": 4867.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T03:45:00Z", "open": 4867.385, "high": 4886.1, "low": 4852.68, "close": 4880.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T04:00:00Z", "open": 4880.83, "high": 4885.455, "low": 4863.515, "close": 4875.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T04:15:00Z", "open": 4875.48, "high": 4891.49, "low": 4871.225, "close": 4887.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T04:30:00Z", "open": 4887.23, "high": 4888.41, "low": 4870.165, "close": 4886.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T04:45:00Z", "open": 4886.665, "high": 4888.21, "low": 4863.78, "close": 4864.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T05:00:00Z", "open": 4864.165, "high": 4876.165, "low": 4849.06, "close": 4852.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T05:15:00Z", "open": 4852.68, "high": 4870.625, "low": 4840.345, "close": 4869.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T05:30:00Z", "open": 4869.1, "high": 4887.455, "low": 4825.83, "close": 4885.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T05:45:00Z", "open": 4885.725, "high": 4906.57, "low": 4885.71, "close": 4896.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T06:00:00Z", "open": 4896.71, "high": 4920.635, "low": 4877.655, "close": 4910.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T06:15:00Z", "open": 4910.535, "high": 4930.3, "low": 4901.395, "close": 4929.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T06:30:00Z", "open": 4929.71, "high": 4930.56, "low": 4909.585, "close": 4929.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T06:45:00Z", "open": 4929.555, "high": 4934.125, "low": 4898.68, "close": 4920.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T07:00:00Z", "open": 4920.255, "high": 4931.21, "low": 4915.9, "close": 4922.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T07:15:00Z", "open": 4921.96, "high": 4940.92, "low": 4911.34, "close": 4932.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T07:30:00Z", "open": 4932.37, "high": 4933.685, "low": 4896.065, "close": 4910.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T07:45:00Z", "open": 4910.56, "high": 4920.46, "low": 4907.21, "close": 4915.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T08:00:00Z", "open": 4915.1, "high": 4942.705, "low": 4912.665, "close": 4940.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T08:15:00Z", "open": 4940.84, "high": 4943.735, "low": 4919.495, "close": 4920.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T08:30:00Z", "open": 4920.985, "high": 4929.445, "low": 4917.22, "close": 4922.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T08:45:00Z", "open": 4922.35, "high": 4923.25, "low": 4900.9, "close": 4911.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T09:00:00Z", "open": 4911.865, "high": 4914.15, "low": 4862.605, "close": 4863.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T09:15:00Z", "open": 4863.5, "high": 4887.315, "low": 4853.275, "close": 4874.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T09:30:00Z", "open": 4874.485, "high": 4891.59, "low": 4873.525, "close": 4890.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T09:45:00Z", "open": 4889.905, "high": 4894.525, "low": 4849.9, "close": 4855.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T10:00:00Z", "open": 4855.39, "high": 4874.775, "low": 4852.26, "close": 4874.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T10:15:00Z", "open": 4874.37, "high": 4878.35, "low": 4847.485, "close": 4861.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T10:30:00Z", "open": 4861.89, "high": 4879.675, "low": 4852.005, "close": 4876.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T10:45:00Z", "open": 4877.09, "high": 4887.115, "low": 4868.435, "close": 4877.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T11:00:00Z", "open": 4877.32, "high": 4889.195, "low": 4877.065, "close": 4887.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T11:15:00Z", "open": 4887.5, "high": 4894.805, "low": 4879.4, "close": 4892.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T11:30:00Z", "open": 4892.255, "high": 4893.505, "low": 4870.465, "close": 4872.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T11:45:00Z", "open": 4872.04, "high": 4886.415, "low": 4864.475, "close": 4868.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T12:00:00Z", "open": 4868.44, "high": 4878.36, "low": 4834.4, "close": 4840.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T12:15:00Z", "open": 4840.43, "high": 4848.595, "low": 4810.8, "close": 4848.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T12:30:00Z", "open": 4848.0, "high": 4871.12, "low": 4840.805, "close": 4848.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T12:45:00Z", "open": 4848.27, "high": 4868.095, "low": 4837.99, "close": 4854.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T13:00:00Z", "open": 4854.22, "high": 4855.35, "low": 4802.06, "close": 4826.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T13:15:00Z", "open": 4826.645, "high": 4865.99, "low": 4825.165, "close": 4850.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T13:30:00Z", "open": 4850.83, "high": 4868.82, "low": 4822.78, "close": 4825.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T13:45:00Z", "open": 4825.025, "high": 4847.045, "low": 4820.205, "close": 4835.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T14:00:00Z", "open": 4835.645, "high": 4850.55, "low": 4811.865, "close": 4814.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T14:15:00Z", "open": 4814.87, "high": 4838.54, "low": 4810.195, "close": 4835.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T14:30:00Z", "open": 4835.385, "high": 4865.935, "low": 4806.26, "close": 4859.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T14:45:00Z", "open": 4859.38, "high": 4869.81, "low": 4839.22, "close": 4846.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T15:00:00Z", "open": 4846.01, "high": 4866.825, "low": 4822.06, "close": 4828.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T15:15:00Z", "open": 4828.56, "high": 4846.045, "low": 4813.52, "close": 4819.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T15:30:00Z", "open": 4819.855, "high": 4838.515, "low": 4809.885, "close": 4811.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T15:45:00Z", "open": 4811.81, "high": 4825.56, "low": 4800.535, "close": 4817.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T16:00:00Z", "open": 4817.89, "high": 4841.935, "low": 4812.675, "close": 4820.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T16:15:00Z", "open": 4820.705, "high": 4856.92, "low": 4818.665, "close": 4849.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T16:30:00Z", "open": 4849.985, "high": 4880.47, "low": 4844.77, "close": 4878.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T16:45:00Z", "open": 4878.595, "high": 4906.735, "low": 4864.44, "close": 4888.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T17:00:00Z", "open": 4888.885, "high": 4890.59, "low": 4865.895, "close": 4875.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T17:15:00Z", "open": 4875.36, "high": 4880.425, "low": 4859.225, "close": 4867.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T17:30:00Z", "open": 4867.47, "high": 4878.68, "low": 4859.555, "close": 4870.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T17:45:00Z", "open": 4871.05, "high": 4885.325, "low": 4863.845, "close": 4869.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T18:00:00Z", "open": 4868.98, "high": 4875.25, "low": 4855.015, "close": 4861.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T18:15:00Z", "open": 4861.485, "high": 4875.23, "low": 4851.69, "close": 4869.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T18:30:00Z", "open": 4869.765, "high": 4873.245, "low": 4854.29, "close": 4870.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T18:45:00Z", "open": 4870.94, "high": 4873.325, "low": 4851.31, "close": 4858.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T19:00:00Z", "open": 4858.055, "high": 4865.355, "low": 4842.4, "close": 4851.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T19:15:00Z", "open": 4851.395, "high": 4859.82, "low": 4846.725, "close": 4851.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T19:30:00Z", "open": 4851.53, "high": 4854.21, "low": 4828.11, "close": 4837.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T19:45:00Z", "open": 4837.165, "high": 4843.93, "low": 4823.85, "close": 4829.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T20:00:00Z", "open": 4829.66, "high": 4843.555, "low": 4813.595, "close": 4833.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T20:15:00Z", "open": 4833.62, "high": 4835.965, "low": 4810.78, "close": 4825.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T20:30:00Z", "open": 4825.775, "high": 4832.125, "low": 4807.11, "close": 4813.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T20:45:00Z", "open": 4813.035, "high": 4817.335, "low": 4793.205, "close": 4811.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T21:00:00Z", "open": 4811.585, "high": 4826.315, "low": 4804.96, "close": 4810.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T21:15:00Z", "open": 4810.62, "high": 4814.015, "low": 4795.655, "close": 4802.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T21:30:00Z", "open": 4802.78, "high": 4804.935, "low": 4759.745, "close": 4764.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T21:45:00Z", "open": 4764.145, "high": 4782.02, "low": 4759.48, "close": 4780.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T23:00:00Z", "open": 4778.27, "high": 4782.14, "low": 4766.165, "close": 4769.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T23:15:00Z", "open": 4769.13, "high": 4773.29, "low": 4748.7, "close": 4751.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T23:30:00Z", "open": 4751.935, "high": 4757.045, "low": 4732.925, "close": 4742.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-05T23:45:00Z", "open": 4742.03, "high": 4743.275, "low": 4703.485, "close": 4703.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T00:00:00Z", "open": 4703.775, "high": 4707.695, "low": 4679.745, "close": 4682.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T00:15:00Z", "open": 4682.535, "high": 4730.4, "low": 4655.23, "close": 4724.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T00:30:00Z", "open": 4724.415, "high": 4760.745, "low": 4708.1, "close": 4759.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T00:45:00Z", "open": 4758.785, "high": 4764.72, "low": 4739.055, "close": 4763.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T01:00:00Z", "open": 4763.315, "high": 4763.735, "low": 4693.835, "close": 4747.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T01:15:00Z", "open": 4747.72, "high": 4762.935, "low": 4704.475, "close": 4712.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T01:30:00Z", "open": 4712.135, "high": 4747.55, "low": 4705.275, "close": 4741.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T01:45:00Z", "open": 4741.795, "high": 4785.005, "low": 4736.695, "close": 4774.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T02:00:00Z", "open": 4774.49, "high": 4796.965, "low": 4760.865, "close": 4788.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T02:15:00Z", "open": 4788.055, "high": 4821.92, "low": 4783.005, "close": 4820.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T02:30:00Z", "open": 4820.645, "high": 4846.66, "low": 4809.54, "close": 4826.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T02:45:00Z", "open": 4826.07, "high": 4832.54, "low": 4809.345, "close": 4816.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T03:00:00Z", "open": 4816.685, "high": 4839.665, "low": 4808.96, "close": 4814.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T03:15:00Z", "open": 4814.475, "high": 4828.05, "low": 4801.375, "close": 4811.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T03:30:00Z", "open": 4811.73, "high": 4825.36, "low": 4800.515, "close": 4805.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T03:45:00Z", "open": 4805.305, "high": 4827.67, "low": 4805.295, "close": 4824.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T04:00:00Z", "open": 4824.35, "high": 4828.075, "low": 4815.18, "close": 4819.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T04:15:00Z", "open": 4819.45, "high": 4827.925, "low": 4807.265, "close": 4826.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T04:30:00Z", "open": 4826.665, "high": 4832.005, "low": 4819.915, "close": 4822.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T04:45:00Z", "open": 4822.8, "high": 4824.715, "low": 4810.395, "close": 4813.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T05:00:00Z", "open": 4813.63, "high": 4826.225, "low": 4807.72, "close": 4824.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T05:15:00Z", "open": 4824.285, "high": 4852.46, "low": 4819.445, "close": 4852.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T05:30:00Z", "open": 4852.165, "high": 4871.555, "low": 4837.18, "close": 4865.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T05:45:00Z", "open": 4865.935, "high": 4898.15, "low": 4862.39, "close": 4897.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T06:00:00Z", "open": 4897.465, "high": 4903.4, "low": 4865.78, "close": 4866.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T06:15:00Z", "open": 4866.745, "high": 4872.37, "low": 4848.52, "close": 4853.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T06:30:00Z", "open": 4853.68, "high": 4866.975, "low": 4836.64, "close": 4846.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T06:45:00Z", "open": 4846.52, "high": 4856.295, "low": 4824.705, "close": 4846.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T07:00:00Z", "open": 4846.35, "high": 4854.845, "low": 4838.215, "close": 4849.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T07:15:00Z", "open": 4849.33, "high": 4861.91, "low": 4842.6, "close": 4858.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T07:30:00Z", "open": 4858.535, "high": 4860.105, "low": 4847.7, "close": 4856.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T07:45:00Z", "open": 4856.82, "high": 4857.125, "low": 4840.2, "close": 4841.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T08:00:00Z", "open": 4841.09, "high": 4854.035, "low": 4829.71, "close": 4851.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T08:15:00Z", "open": 4851.56, "high": 4874.5, "low": 4848.17, "close": 4867.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T08:30:00Z", "open": 4867.62, "high": 4882.34, "low": 4855.525, "close": 4860.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T08:45:00Z", "open": 4860.365, "high": 4864.62, "low": 4852.605, "close": 4862.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T09:00:00Z", "open": 4861.905, "high": 4871.505, "low": 4839.755, "close": 4840.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T09:15:00Z", "open": 4840.24, "high": 4866.96, "low": 4838.68, "close": 4863.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T09:30:00Z", "open": 4863.73, "high": 4873.07, "low": 4858.42, "close": 4858.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T09:45:00Z", "open": 4858.455, "high": 4870.985, "low": 4856.475, "close": 4866.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T10:00:00Z", "open": 4866.8, "high": 4877.97, "low": 4866.115, "close": 4872.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T10:15:00Z", "open": 4872.3, "high": 4876.47, "low": 4852.045, "close": 4855.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T10:30:00Z", "open": 4854.975, "high": 4878.29, "low": 4853.295, "close": 4875.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T10:45:00Z", "open": 4875.61, "high": 4880.13, "low": 4867.495, "close": 4878.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T11:00:00Z", "open": 4878.755, "high": 4888.04, "low": 4863.83, "close": 4884.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T11:15:00Z", "open": 4884.545, "high": 4894.065, "low": 4878.705, "close": 4891.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T11:30:00Z", "open": 4891.015, "high": 4893.58, "low": 4880.335, "close": 4886.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T11:45:00Z", "open": 4886.855, "high": 4896.1, "low": 4883.0, "close": 4887.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T12:00:00Z", "open": 4887.375, "high": 4903.61, "low": 4883.815, "close": 4896.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T12:15:00Z", "open": 4896.16, "high": 4896.52, "low": 4871.66, "close": 4877.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T12:30:00Z", "open": 4877.89, "high": 4896.115, "low": 4877.275, "close": 4894.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T12:45:00Z", "open": 4894.285, "high": 4903.94, "low": 4894.285, "close": 4900.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T13:00:00Z", "open": 4900.47, "high": 4927.66, "low": 4897.355, "close": 4909.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T13:15:00Z", "open": 4909.845, "high": 4928.425, "low": 4904.98, "close": 4909.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T13:30:00Z", "open": 4909.02, "high": 4938.505, "low": 4908.83, "close": 4932.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T13:45:00Z", "open": 4932.305, "high": 4934.68, "low": 4921.93, "close": 4929.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T14:00:00Z", "open": 4929.13, "high": 4933.01, "low": 4909.68, "close": 4922.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T14:15:00Z", "open": 4922.02, "high": 4926.5, "low": 4894.45, "close": 4905.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T14:30:00Z", "open": 4905.29, "high": 4947.66, "low": 4897.55, "close": 4932.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T14:45:00Z", "open": 4932.535, "high": 4949.975, "low": 4927.28, "close": 4948.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T15:00:00Z", "open": 4948.16, "high": 4964.815, "low": 4938.985, "close": 4948.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T15:15:00Z", "open": 4948.12, "high": 4960.08, "low": 4935.55, "close": 4955.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T15:30:00Z", "open": 4955.87, "high": 4960.65, "low": 4939.305, "close": 4942.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T15:45:00Z", "open": 4942.92, "high": 4951.06, "low": 4928.5, "close": 4943.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T16:00:00Z", "open": 4943.725, "high": 4950.46, "low": 4937.185, "close": 4940.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T16:15:00Z", "open": 4940.695, "high": 4946.005, "low": 4921.85, "close": 4938.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T16:30:00Z", "open": 4938.66, "high": 4948.435, "low": 4930.015, "close": 4940.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T16:45:00Z", "open": 4940.1, "high": 4953.62, "low": 4936.555, "close": 4951.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T17:00:00Z", "open": 4951.83, "high": 4960.845, "low": 4949.34, "close": 4957.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T17:15:00Z", "open": 4957.76, "high": 4959.42, "low": 4952.53, "close": 4954.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T17:30:00Z", "open": 4954.62, "high": 4968.72, "low": 4948.24, "close": 4954.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T17:45:00Z", "open": 4954.38, "high": 4964.28, "low": 4953.675, "close": 4960.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T18:00:00Z", "open": 4960.58, "high": 4971.34, "low": 4958.94, "close": 4965.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T18:15:00Z", "open": 4965.75, "high": 4966.5, "low": 4943.835, "close": 4956.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T18:30:00Z", "open": 4956.14, "high": 4965.675, "low": 4951.66, "close": 4964.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T18:45:00Z", "open": 4964.49, "high": 4968.655, "low": 4960.75, "close": 4962.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T19:00:00Z", "open": 4962.48, "high": 4963.285, "low": 4953.945, "close": 4958.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T19:15:00Z", "open": 4958.72, "high": 4962.105, "low": 4957.165, "close": 4957.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T19:30:00Z", "open": 4957.66, "high": 4958.805, "low": 4948.585, "close": 4952.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T19:45:00Z", "open": 4952.04, "high": 4962.77, "low": 4951.785, "close": 4957.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T20:00:00Z", "open": 4957.14, "high": 4959.34, "low": 4951.15, "close": 4953.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T20:15:00Z", "open": 4953.325, "high": 4957.465, "low": 4946.7, "close": 4955.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T20:30:00Z", "open": 4955.115, "high": 4955.205, "low": 4936.69, "close": 4944.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T20:45:00Z", "open": 4944.09, "high": 4954.26, "low": 4940.2, "close": 4953.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T21:00:00Z", "open": 4953.345, "high": 4958.395, "low": 4946.4, "close": 4949.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T21:15:00Z", "open": 4949.64, "high": 4954.9, "low": 4947.58, "close": 4953.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T21:30:00Z", "open": 4953.99, "high": 4964.66, "low": 4953.71, "close": 4960.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-06T21:45:00Z", "open": 4960.59, "high": 4968.915, "low": 4957.98, "close": 4964.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-08T23:00:00Z", "open": 4989.93, "high": 4990.67, "low": 4965.42, "close": 4980.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-08T23:15:00Z", "open": 4980.45, "high": 5028.35, "low": 4976.795, "close": 5024.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-08T23:30:00Z", "open": 5024.49, "high": 5044.45, "low": 5020.15, "close": 5041.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-08T23:45:00Z", "open": 5041.745, "high": 5047.915, "low": 5033.855, "close": 5036.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T00:00:00Z", "open": 5036.07, "high": 5045.11, "low": 5025.07, "close": 5029.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T00:15:00Z", "open": 5029.845, "high": 5041.465, "low": 5022.365, "close": 5035.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T00:30:00Z", "open": 5035.585, "high": 5037.905, "low": 5016.76, "close": 5028.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T00:45:00Z", "open": 5028.105, "high": 5028.12, "low": 5012.075, "close": 5019.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T01:00:00Z", "open": 5020.51, "high": 5042.105, "low": 5005.435, "close": 5019.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T01:15:00Z", "open": 5019.205, "high": 5032.46, "low": 5010.225, "close": 5017.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T01:30:00Z", "open": 5017.365, "high": 5022.63, "low": 4976.15, "close": 5009.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T01:45:00Z", "open": 5009.925, "high": 5012.4, "low": 4980.25, "close": 4983.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T02:00:00Z", "open": 4982.955, "high": 5001.05, "low": 4968.885, "close": 4997.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T02:15:00Z", "open": 4997.26, "high": 5001.765, "low": 4989.415, "close": 5001.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T02:30:00Z", "open": 5001.375, "high": 5006.48, "low": 4989.62, "close": 4997.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T02:45:00Z", "open": 4997.445, "high": 5017.585, "low": 4986.465, "close": 5007.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T03:00:00Z", "open": 5007.23, "high": 5021.585, "low": 5005.72, "close": 5020.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T03:15:00Z", "open": 5020.495, "high": 5027.015, "low": 5012.49, "close": 5025.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T03:30:00Z", "open": 5025.06, "high": 5031.275, "low": 5018.805, "close": 5024.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T03:45:00Z", "open": 5024.89, "high": 5028.12, "low": 5012.305, "close": 5016.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T04:00:00Z", "open": 5016.105, "high": 5023.86, "low": 5012.25, "close": 5012.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T04:15:00Z", "open": 5012.24, "high": 5024.845, "low": 5008.775, "close": 5017.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T04:30:00Z", "open": 5017.595, "high": 5023.175, "low": 5014.95, "close": 5018.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T04:45:00Z", "open": 5018.715, "high": 5020.485, "low": 5007.42, "close": 5011.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T05:00:00Z", "open": 5011.975, "high": 5020.175, "low": 5011.315, "close": 5015.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T05:15:00Z", "open": 5015.53, "high": 5031.805, "low": 5015.52, "close": 5030.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T05:30:00Z", "open": 5030.085, "high": 5041.755, "low": 5025.87, "close": 5034.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T05:45:00Z", "open": 5034.42, "high": 5038.21, "low": 5023.43, "close": 5036.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T06:00:00Z", "open": 5036.68, "high": 5045.815, "low": 5031.71, "close": 5034.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T06:15:00Z", "open": 5034.075, "high": 5037.62, "low": 5013.92, "close": 5025.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T06:30:00Z", "open": 5025.615, "high": 5036.48, "low": 5020.895, "close": 5035.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T06:45:00Z", "open": 5035.77, "high": 5040.255, "low": 5027.035, "close": 5031.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T07:00:00Z", "open": 5031.135, "high": 5031.14, "low": 5008.225, "close": 5013.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T07:15:00Z", "open": 5013.435, "high": 5015.29, "low": 4997.855, "close": 5008.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T07:30:00Z", "open": 5008.715, "high": 5015.29, "low": 5007.4, "close": 5012.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T07:45:00Z", "open": 5012.81, "high": 5012.955, "low": 5001.155, "close": 5006.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T08:00:00Z", "open": 5006.455, "high": 5021.35, "low": 5003.0, "close": 5020.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T08:15:00Z", "open": 5020.34, "high": 5032.115, "low": 5020.25, "close": 5025.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T08:30:00Z", "open": 5025.71, "high": 5032.665, "low": 5021.355, "close": 5029.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T08:45:00Z", "open": 5029.595, "high": 5036.2, "low": 5024.19, "close": 5027.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T09:00:00Z", "open": 5027.675, "high": 5041.4, "low": 5022.935, "close": 5025.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T09:15:00Z", "open": 5025.885, "high": 5027.645, "low": 5016.41, "close": 5024.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T09:30:00Z", "open": 5024.38, "high": 5027.485, "low": 5011.835, "close": 5014.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T09:45:00Z", "open": 5014.65, "high": 5015.615, "low": 5002.78, "close": 5007.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T10:00:00Z", "open": 5007.93, "high": 5013.885, "low": 4996.71, "close": 5010.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T10:15:00Z", "open": 5010.2, "high": 5015.45, "low": 4986.235, "close": 4991.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T10:30:00Z", "open": 4991.275, "high": 4999.52, "low": 4982.495, "close": 4987.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T10:45:00Z", "open": 4986.97, "high": 4999.255, "low": 4983.175, "close": 4991.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T11:00:00Z", "open": 4991.015, "high": 4999.27, "low": 4988.855, "close": 4993.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T11:15:00Z", "open": 4993.215, "high": 5006.875, "low": 4991.32, "close": 5006.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T11:30:00Z", "open": 5006.11, "high": 5013.205, "low": 5001.27, "close": 5008.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T11:45:00Z", "open": 5008.74, "high": 5018.335, "low": 5007.61, "close": 5010.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T12:00:00Z", "open": 5010.84, "high": 5017.475, "low": 5007.49, "close": 5016.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T12:15:00Z", "open": 5016.73, "high": 5018.045, "low": 5010.58, "close": 5014.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T12:30:00Z", "open": 5014.32, "high": 5021.92, "low": 5009.68, "close": 5015.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T12:45:00Z", "open": 5015.47, "high": 5019.155, "low": 5007.435, "close": 5013.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T13:00:00Z", "open": 5013.405, "high": 5025.0, "low": 5007.84, "close": 5022.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T13:15:00Z", "open": 5022.18, "high": 5024.415, "low": 5003.57, "close": 5004.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T13:30:00Z", "open": 5004.34, "high": 5014.965, "low": 4995.125, "close": 4998.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T13:45:00Z", "open": 4998.815, "high": 5010.975, "low": 4996.425, "close": 5007.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T14:00:00Z", "open": 5007.38, "high": 5017.67, "low": 5002.4, "close": 5015.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T14:15:00Z", "open": 5015.4, "high": 5023.98, "low": 5009.86, "close": 5020.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T14:30:00Z", "open": 5020.775, "high": 5037.295, "low": 5014.005, "close": 5036.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T14:45:00Z", "open": 5036.69, "high": 5040.845, "low": 5031.01, "close": 5038.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T15:00:00Z", "open": 5037.805, "high": 5042.37, "low": 5028.41, "close": 5030.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T15:15:00Z", "open": 5030.21, "high": 5035.625, "low": 5023.76, "close": 5033.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T15:30:00Z", "open": 5033.46, "high": 5056.365, "low": 5033.36, "close": 5055.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T15:45:00Z", "open": 5056.025, "high": 5060.56, "low": 5052.615, "close": 5059.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T16:00:00Z", "open": 5059.05, "high": 5068.725, "low": 5056.655, "close": 5063.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T16:15:00Z", "open": 5063.9, "high": 5079.905, "low": 5063.68, "close": 5072.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T16:30:00Z", "open": 5072.53, "high": 5078.74, "low": 5066.875, "close": 5078.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T16:45:00Z", "open": 5078.235, "high": 5080.895, "low": 5071.02, "close": 5073.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T17:00:00Z", "open": 5073.585, "high": 5075.62, "low": 5060.905, "close": 5063.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T17:15:00Z", "open": 5063.68, "high": 5071.905, "low": 5063.6, "close": 5068.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T17:30:00Z", "open": 5068.325, "high": 5070.575, "low": 5061.135, "close": 5062.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T17:45:00Z", "open": 5062.645, "high": 5064.22, "low": 5040.965, "close": 5046.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T18:00:00Z", "open": 5046.29, "high": 5059.345, "low": 5046.265, "close": 5058.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T18:15:00Z", "open": 5058.47, "high": 5059.94, "low": 5044.44, "close": 5054.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T18:30:00Z", "open": 5054.505, "high": 5059.62, "low": 5048.74, "close": 5056.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T18:45:00Z", "open": 5056.475, "high": 5064.125, "low": 5051.545, "close": 5062.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T19:00:00Z", "open": 5062.84, "high": 5069.27, "low": 5062.495, "close": 5066.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T19:15:00Z", "open": 5066.485, "high": 5074.37, "low": 5064.21, "close": 5074.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T19:30:00Z", "open": 5074.23, "high": 5080.145, "low": 5072.9, "close": 5075.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T19:45:00Z", "open": 5075.72, "high": 5077.93, "low": 5073.205, "close": 5074.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T20:00:00Z", "open": 5074.685, "high": 5080.76, "low": 5073.52, "close": 5079.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T20:15:00Z", "open": 5079.38, "high": 5081.86, "low": 5075.86, "close": 5080.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T20:30:00Z", "open": 5080.555, "high": 5086.68, "low": 5072.215, "close": 5077.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T20:45:00Z", "open": 5077.8, "high": 5082.965, "low": 5073.505, "close": 5079.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T21:00:00Z", "open": 5079.7, "high": 5083.2, "low": 5061.805, "close": 5063.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T21:15:00Z", "open": 5063.2, "high": 5066.35, "low": 5048.4, "close": 5055.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T21:30:00Z", "open": 5055.195, "high": 5064.65, "low": 5054.0, "close": 5061.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T21:45:00Z", "open": 5061.81, "high": 5066.385, "low": 5056.965, "close": 5057.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T23:00:00Z", "open": 5057.535, "high": 5064.13, "low": 4987.385, "close": 5013.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T23:15:00Z", "open": 5013.31, "high": 5029.1, "low": 5002.3, "close": 5023.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T23:30:00Z", "open": 5023.795, "high": 5040.975, "low": 5013.675, "close": 5040.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-09T23:45:00Z", "open": 5040.205, "high": 5042.67, "low": 5029.975, "close": 5031.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T00:00:00Z", "open": 5032.0, "high": 5048.65, "low": 5032.0, "close": 5035.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T00:15:00Z", "open": 5035.32, "high": 5044.76, "low": 5031.735, "close": 5034.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T00:30:00Z", "open": 5034.21, "high": 5041.06, "low": 5015.68, "close": 5023.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T00:45:00Z", "open": 5023.98, "high": 5025.5, "low": 5009.015, "close": 5018.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T01:00:00Z", "open": 5018.85, "high": 5034.665, "low": 5012.59, "close": 5031.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T01:15:00Z", "open": 5031.58, "high": 5038.005, "low": 5013.875, "close": 5017.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T01:30:00Z", "open": 5017.385, "high": 5033.115, "low": 5015.175, "close": 5029.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T01:45:00Z", "open": 5029.19, "high": 5036.27, "low": 5024.415, "close": 5033.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T02:00:00Z", "open": 5032.98, "high": 5046.535, "low": 5031.64, "close": 5042.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T02:15:00Z", "open": 5042.08, "high": 5056.34, "low": 5040.2, "close": 5047.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T02:30:00Z", "open": 5047.45, "high": 5053.1, "low": 5042.085, "close": 5050.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T02:45:00Z", "open": 5050.545, "high": 5052.74, "low": 5034.995, "close": 5038.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T03:00:00Z", "open": 5038.6, "high": 5038.6, "low": 5025.525, "close": 5026.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T03:15:00Z", "open": 5026.91, "high": 5028.825, "low": 5016.535, "close": 5022.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T03:30:00Z", "open": 5022.105, "high": 5032.355, "low": 5020.275, "close": 5024.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T03:45:00Z", "open": 5024.61, "high": 5030.25, "low": 5016.42, "close": 5030.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T04:00:00Z", "open": 5030.095, "high": 5031.115, "low": 5017.625, "close": 5023.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T04:15:00Z", "open": 5023.895, "high": 5030.02, "low": 5022.925, "close": 5027.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T04:30:00Z", "open": 5027.465, "high": 5029.96, "low": 5022.17, "close": 5027.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T04:45:00Z", "open": 5026.98, "high": 5033.98, "low": 5024.92, "close": 5031.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T05:00:00Z", "open": 5031.705, "high": 5035.48, "low": 5027.62, "close": 5029.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T05:15:00Z", "open": 5029.745, "high": 5030.105, "low": 5011.445, "close": 5019.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T05:30:00Z", "open": 5019.325, "high": 5032.675, "low": 5012.99, "close": 5032.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T05:45:00Z", "open": 5032.685, "high": 5040.68, "low": 5031.33, "close": 5039.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T06:00:00Z", "open": 5039.135, "high": 5045.73, "low": 5034.835, "close": 5037.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T06:15:00Z", "open": 5037.135, "high": 5037.815, "low": 5030.835, "close": 5031.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T06:30:00Z", "open": 5031.545, "high": 5039.205, "low": 5026.92, "close": 5029.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T06:45:00Z", "open": 5029.12, "high": 5036.39, "low": 5019.07, "close": 5024.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T07:00:00Z", "open": 5024.625, "high": 5034.47, "low": 5018.67, "close": 5028.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T07:15:00Z", "open": 5028.89, "high": 5031.795, "low": 5019.56, "close": 5025.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T07:30:00Z", "open": 5025.435, "high": 5034.905, "low": 5025.115, "close": 5028.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T07:45:00Z", "open": 5028.89, "high": 5036.2, "low": 5026.815, "close": 5033.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T08:00:00Z", "open": 5033.965, "high": 5041.29, "low": 5028.82, "close": 5033.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T08:15:00Z", "open": 5033.2, "high": 5041.31, "low": 5032.44, "close": 5035.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T08:30:00Z", "open": 5035.66, "high": 5048.96, "low": 5034.29, "close": 5048.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T08:45:00Z", "open": 5048.77, "high": 5055.26, "low": 5038.775, "close": 5042.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T09:00:00Z", "open": 5042.02, "high": 5063.55, "low": 5040.61, "close": 5051.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T09:15:00Z", "open": 5051.71, "high": 5055.865, "low": 5045.55, "close": 5052.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T09:30:00Z", "open": 5052.295, "high": 5053.38, "low": 5045.485, "close": 5049.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T09:45:00Z", "open": 5049.16, "high": 5050.22, "low": 5042.095, "close": 5046.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T10:00:00Z", "open": 5046.9, "high": 5052.825, "low": 5040.825, "close": 5041.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T10:15:00Z", "open": 5041.21, "high": 5050.69, "low": 5037.225, "close": 5047.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T10:30:00Z", "open": 5047.735, "high": 5058.195, "low": 5045.99, "close": 5054.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T10:45:00Z", "open": 5054.225, "high": 5056.825, "low": 5044.165, "close": 5047.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T11:00:00Z", "open": 5046.945, "high": 5053.145, "low": 5044.525, "close": 5050.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T11:15:00Z", "open": 5050.7, "high": 5051.915, "low": 5045.325, "close": 5048.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T11:30:00Z", "open": 5047.97, "high": 5054.225, "low": 5046.025, "close": 5047.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T11:45:00Z", "open": 5047.155, "high": 5057.555, "low": 5045.155, "close": 5056.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T12:00:00Z", "open": 5056.185, "high": 5057.285, "low": 5041.22, "close": 5044.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T12:15:00Z", "open": 5043.895, "high": 5051.555, "low": 5042.545, "close": 5046.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T12:30:00Z", "open": 5046.685, "high": 5047.96, "low": 5023.815, "close": 5029.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T12:45:00Z", "open": 5029.82, "high": 5034.495, "low": 5019.935, "close": 5032.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T13:00:00Z", "open": 5032.285, "high": 5042.62, "low": 5026.605, "close": 5042.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T13:15:00Z", "open": 5042.55, "high": 5046.395, "low": 5033.455, "close": 5037.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T13:30:00Z", "open": 5038.045, "high": 5059.06, "low": 5038.045, "close": 5053.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T13:45:00Z", "open": 5053.195, "high": 5057.435, "low": 5049.53, "close": 5051.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T14:00:00Z", "open": 5051.195, "high": 5058.51, "low": 5046.745, "close": 5056.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T14:15:00Z", "open": 5056.03, "high": 5074.86, "low": 5056.03, "close": 5070.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T14:30:00Z", "open": 5070.455, "high": 5078.745, "low": 5053.39, "close": 5056.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T14:45:00Z", "open": 5056.085, "high": 5056.45, "low": 5020.795, "close": 5039.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T15:00:00Z", "open": 5039.085, "high": 5043.945, "low": 5029.015, "close": 5042.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T15:15:00Z", "open": 5042.295, "high": 5048.04, "low": 5032.115, "close": 5032.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T15:30:00Z", "open": 5032.07, "high": 5037.445, "low": 4998.95, "close": 5014.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T15:45:00Z", "open": 5014.21, "high": 5029.905, "low": 5012.055, "close": 5019.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T16:00:00Z", "open": 5019.61, "high": 5023.1, "low": 5006.58, "close": 5020.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T16:15:00Z", "open": 5020.845, "high": 5024.67, "low": 5005.785, "close": 5010.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T16:30:00Z", "open": 5010.235, "high": 5023.86, "low": 5008.565, "close": 5022.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T16:45:00Z", "open": 5022.035, "high": 5026.575, "low": 5016.065, "close": 5023.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T17:00:00Z", "open": 5023.92, "high": 5027.495, "low": 5020.78, "close": 5024.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T17:15:00Z", "open": 5024.59, "high": 5039.19, "low": 5024.455, "close": 5036.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T17:30:00Z", "open": 5036.76, "high": 5039.325, "low": 5032.12, "close": 5037.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T17:45:00Z", "open": 5037.865, "high": 5040.22, "low": 5025.02, "close": 5026.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T18:00:00Z", "open": 5026.585, "high": 5027.985, "low": 5013.78, "close": 5016.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T18:15:00Z", "open": 5016.61, "high": 5018.87, "low": 5004.73, "close": 5008.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T18:30:00Z", "open": 5008.625, "high": 5016.65, "low": 5005.145, "close": 5015.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T18:45:00Z", "open": 5015.58, "high": 5017.26, "low": 5007.07, "close": 5013.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T19:00:00Z", "open": 5013.16, "high": 5014.095, "low": 5009.015, "close": 5012.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T19:15:00Z", "open": 5012.61, "high": 5021.99, "low": 5012.435, "close": 5021.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T19:30:00Z", "open": 5021.19, "high": 5030.17, "low": 5021.18, "close": 5024.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T19:45:00Z", "open": 5024.525, "high": 5030.375, "low": 5024.525, "close": 5028.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T20:00:00Z", "open": 5028.165, "high": 5030.095, "low": 5020.5, "close": 5026.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T20:15:00Z", "open": 5026.17, "high": 5034.19, "low": 5023.52, "close": 5028.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T20:30:00Z", "open": 5028.33, "high": 5036.57, "low": 5027.435, "close": 5036.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T20:45:00Z", "open": 5036.385, "high": 5045.6, "low": 5027.985, "close": 5030.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T21:00:00Z", "open": 5030.29, "high": 5032.865, "low": 5025.615, "close": 5029.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T21:15:00Z", "open": 5029.345, "high": 5029.82, "low": 5023.14, "close": 5026.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T21:30:00Z", "open": 5026.16, "high": 5028.235, "low": 5023.06, "close": 5024.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T21:45:00Z", "open": 5024.14, "high": 5027.38, "low": 5020.4, "close": 5025.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T23:00:00Z", "open": 5033.585, "high": 5037.18, "low": 5028.975, "close": 5034.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T23:15:00Z", "open": 5034.235, "high": 5054.855, "low": 5034.2, "close": 5046.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T23:30:00Z", "open": 5046.57, "high": 5048.075, "low": 5038.475, "close": 5042.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-10T23:45:00Z", "open": 5042.46, "high": 5047.52, "low": 5038.755, "close": 5041.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T00:00:00Z", "open": 5041.795, "high": 5044.605, "low": 5030.88, "close": 5034.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T00:15:00Z", "open": 5034.31, "high": 5041.31, "low": 5028.39, "close": 5040.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T00:30:00Z", "open": 5040.09, "high": 5049.625, "low": 5039.435, "close": 5041.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T00:45:00Z", "open": 5041.575, "high": 5042.575, "low": 5034.62, "close": 5037.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T01:00:00Z", "open": 5037.895, "high": 5047.825, "low": 5030.845, "close": 5041.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T01:15:00Z", "open": 5041.365, "high": 5045.665, "low": 5035.36, "close": 5037.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T01:30:00Z", "open": 5037.955, "high": 5046.0, "low": 5032.71, "close": 5044.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T01:45:00Z", "open": 5044.17, "high": 5053.035, "low": 5041.27, "close": 5052.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T02:00:00Z", "open": 5052.575, "high": 5056.885, "low": 5035.0, "close": 5037.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T02:15:00Z", "open": 5037.215, "high": 5046.8, "low": 5032.745, "close": 5042.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T02:30:00Z", "open": 5042.255, "high": 5054.33, "low": 5041.245, "close": 5054.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T02:45:00Z", "open": 5054.195, "high": 5057.775, "low": 5050.865, "close": 5055.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T03:00:00Z", "open": 5055.735, "high": 5056.64, "low": 5049.335, "close": 5049.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T03:15:00Z", "open": 5049.34, "high": 5059.195, "low": 5045.165, "close": 5057.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T03:30:00Z", "open": 5057.21, "high": 5060.66, "low": 5053.715, "close": 5058.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T03:45:00Z", "open": 5058.52, "high": 5061.02, "low": 5053.245, "close": 5054.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T04:00:00Z", "open": 5054.365, "high": 5058.645, "low": 5053.185, "close": 5057.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T04:15:00Z", "open": 5057.825, "high": 5059.545, "low": 5056.6, "close": 5058.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T04:30:00Z", "open": 5058.225, "high": 5059.42, "low": 5052.025, "close": 5052.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T04:45:00Z", "open": 5052.34, "high": 5056.18, "low": 5045.85, "close": 5046.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T05:00:00Z", "open": 5046.62, "high": 5050.23, "low": 5043.8, "close": 5048.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T05:15:00Z", "open": 5048.385, "high": 5053.73, "low": 5046.08, "close": 5053.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T05:30:00Z", "open": 5053.32, "high": 5064.04, "low": 5052.8, "close": 5062.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T05:45:00Z", "open": 5062.34, "high": 5062.89, "low": 5046.345, "close": 5053.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T06:00:00Z", "open": 5053.14, "high": 5057.57, "low": 5049.59, "close": 5054.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T06:15:00Z", "open": 5054.79, "high": 5061.78, "low": 5053.67, "close": 5056.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T06:30:00Z", "open": 5056.845, "high": 5060.76, "low": 5053.56, "close": 5054.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T06:45:00Z", "open": 5054.245, "high": 5064.7, "low": 5051.86, "close": 5064.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T07:00:00Z", "open": 5064.24, "high": 5069.235, "low": 5057.385, "close": 5059.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T07:15:00Z", "open": 5059.385, "high": 5066.29, "low": 5052.59, "close": 5059.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T07:30:00Z", "open": 5059.985, "high": 5061.925, "low": 5053.56, "close": 5054.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T07:45:00Z", "open": 5054.785, "high": 5056.5, "low": 5049.125, "close": 5055.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T08:00:00Z", "open": 5055.315, "high": 5060.51, "low": 5051.855, "close": 5051.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T08:15:00Z", "open": 5051.755, "high": 5055.88, "low": 5050.73, "close": 5051.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T08:30:00Z", "open": 5051.745, "high": 5053.84, "low": 5045.92, "close": 5052.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T08:45:00Z", "open": 5052.58, "high": 5055.22, "low": 5050.605, "close": 5053.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T09:00:00Z", "open": 5053.75, "high": 5056.01, "low": 5047.345, "close": 5051.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T09:15:00Z", "open": 5051.85, "high": 5055.07, "low": 5050.415, "close": 5054.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T09:30:00Z", "open": 5054.465, "high": 5066.145, "low": 5053.775, "close": 5064.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T09:45:00Z", "open": 5064.67, "high": 5072.185, "low": 5059.99, "close": 5062.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T10:00:00Z", "open": 5062.91, "high": 5069.98, "low": 5062.59, "close": 5069.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T10:15:00Z", "open": 5069.215, "high": 5076.685, "low": 5068.285, "close": 5071.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T10:30:00Z", "open": 5071.07, "high": 5100.28, "low": 5068.24, "close": 5099.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T10:45:00Z", "open": 5099.75, "high": 5101.49, "low": 5091.245, "close": 5093.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T11:00:00Z", "open": 5093.3, "high": 5095.985, "low": 5082.68, "close": 5089.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T11:15:00Z", "open": 5089.63, "high": 5108.255, "low": 5089.63, "close": 5107.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T11:30:00Z", "open": 5107.84, "high": 5110.29, "low": 5100.975, "close": 5108.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T11:45:00Z", "open": 5108.86, "high": 5116.725, "low": 5108.38, "close": 5111.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T12:00:00Z", "open": 5111.665, "high": 5119.345, "low": 5098.725, "close": 5106.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T12:15:00Z", "open": 5106.02, "high": 5107.285, "low": 5086.54, "close": 5095.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T12:30:00Z", "open": 5095.365, "high": 5098.915, "low": 5052.53, "close": 5068.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T12:45:00Z", "open": 5068.645, "high": 5083.945, "low": 5065.895, "close": 5083.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T13:00:00Z", "open": 5083.395, "high": 5088.34, "low": 5073.215, "close": 5082.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T13:15:00Z", "open": 5082.505, "high": 5090.24, "low": 5064.065, "close": 5082.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T13:30:00Z", "open": 5082.59, "high": 5084.36, "low": 5019.715, "close": 5060.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T13:45:00Z", "open": 5060.35, "high": 5073.28, "low": 5055.01, "close": 5065.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T14:00:00Z", "open": 5065.79, "high": 5077.725, "low": 5062.01, "close": 5073.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T14:15:00Z", "open": 5073.975, "high": 5083.345, "low": 5066.895, "close": 5071.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T14:30:00Z", "open": 5071.11, "high": 5076.675, "low": 5035.78, "close": 5043.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T14:45:00Z", "open": 5043.055, "high": 5065.335, "low": 5040.575, "close": 5059.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T15:00:00Z", "open": 5059.395, "high": 5081.9, "low": 5053.765, "close": 5067.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T15:15:00Z", "open": 5067.09, "high": 5074.605, "low": 5043.54, "close": 5049.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T15:30:00Z", "open": 5049.1, "high": 5057.885, "low": 5039.305, "close": 5048.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T15:45:00Z", "open": 5048.78, "high": 5063.265, "low": 5044.74, "close": 5060.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T16:00:00Z", "open": 5060.035, "high": 5064.34, "low": 5051.66, "close": 5056.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T16:15:00Z", "open": 5056.125, "high": 5062.335, "low": 5043.115, "close": 5061.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T16:30:00Z", "open": 5060.995, "high": 5078.31, "low": 5056.105, "close": 5074.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T16:45:00Z", "open": 5074.02, "high": 5076.795, "low": 5071.46, "close": 5075.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T17:00:00Z", "open": 5075.265, "high": 5085.39, "low": 5068.545, "close": 5084.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T17:15:00Z", "open": 5084.945, "high": 5091.32, "low": 5080.395, "close": 5087.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T17:30:00Z", "open": 5087.29, "high": 5099.315, "low": 5081.45, "close": 5096.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T17:45:00Z", "open": 5096.42, "high": 5097.725, "low": 5088.05, "close": 5091.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T18:00:00Z", "open": 5091.45, "high": 5092.995, "low": 5066.96, "close": 5072.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T18:15:00Z", "open": 5072.93, "high": 5079.485, "low": 5068.76, "close": 5073.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T18:30:00Z", "open": 5073.675, "high": 5085.605, "low": 5071.2, "close": 5083.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T18:45:00Z", "open": 5083.675, "high": 5087.45, "low": 5079.99, "close": 5082.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T19:00:00Z", "open": 5082.59, "high": 5092.705, "low": 5082.36, "close": 5089.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T19:15:00Z", "open": 5089.16, "high": 5094.29, "low": 5087.7, "close": 5091.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T19:30:00Z", "open": 5091.69, "high": 5092.015, "low": 5081.295, "close": 5085.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T19:45:00Z", "open": 5085.77, "high": 5088.525, "low": 5076.92, "close": 5081.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T20:00:00Z", "open": 5081.97, "high": 5088.39, "low": 5079.715, "close": 5088.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T20:15:00Z", "open": 5088.235, "high": 5089.105, "low": 5083.725, "close": 5084.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T20:30:00Z", "open": 5084.92, "high": 5087.35, "low": 5078.22, "close": 5086.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T20:45:00Z", "open": 5086.7, "high": 5090.195, "low": 5084.58, "close": 5086.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T21:00:00Z", "open": 5086.97, "high": 5089.29, "low": 5084.455, "close": 5088.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T21:15:00Z", "open": 5088.475, "high": 5093.335, "low": 5077.705, "close": 5082.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T21:30:00Z", "open": 5082.375, "high": 5084.61, "low": 5069.965, "close": 5080.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T21:45:00Z", "open": 5080.08, "high": 5085.27, "low": 5076.805, "close": 5084.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T23:00:00Z", "open": 5095.495, "high": 5095.915, "low": 5053.89, "close": 5063.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T23:15:00Z", "open": 5063.36, "high": 5071.18, "low": 5058.745, "close": 5068.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T23:30:00Z", "open": 5068.67, "high": 5069.695, "low": 5059.88, "close": 5063.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-11T23:45:00Z", "open": 5063.58, "high": 5071.385, "low": 5059.875, "close": 5061.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T00:00:00Z", "open": 5061.465, "high": 5067.945, "low": 5049.98, "close": 5056.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T00:15:00Z", "open": 5056.94, "high": 5066.69, "low": 5053.825, "close": 5060.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T00:30:00Z", "open": 5060.675, "high": 5066.095, "low": 5055.99, "close": 5059.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T00:45:00Z", "open": 5059.28, "high": 5065.945, "low": 5058.795, "close": 5063.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T01:00:00Z", "open": 5063.02, "high": 5063.105, "low": 5045.445, "close": 5050.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T01:15:00Z", "open": 5050.035, "high": 5061.51, "low": 5047.04, "close": 5058.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T01:30:00Z", "open": 5058.895, "high": 5064.315, "low": 5055.85, "close": 5060.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T01:45:00Z", "open": 5060.965, "high": 5063.67, "low": 5053.115, "close": 5063.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T02:00:00Z", "open": 5063.56, "high": 5072.75, "low": 5063.56, "close": 5068.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T02:15:00Z", "open": 5068.575, "high": 5073.25, "low": 5062.275, "close": 5066.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T02:30:00Z", "open": 5066.93, "high": 5069.99, "low": 5056.54, "close": 5058.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T02:45:00Z", "open": 5058.075, "high": 5066.995, "low": 5055.055, "close": 5066.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T03:00:00Z", "open": 5066.01, "high": 5074.875, "low": 5062.91, "close": 5068.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T03:15:00Z", "open": 5068.66, "high": 5071.25, "low": 5054.82, "close": 5060.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T03:30:00Z", "open": 5060.13, "high": 5067.205, "low": 5059.125, "close": 5065.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T03:45:00Z", "open": 5065.5, "high": 5065.535, "low": 5055.07, "close": 5056.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T04:00:00Z", "open": 5056.98, "high": 5059.065, "low": 5052.42, "close": 5055.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T04:15:00Z", "open": 5055.105, "high": 5057.65, "low": 5050.985, "close": 5056.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T04:30:00Z", "open": 5056.475, "high": 5060.33, "low": 5054.42, "close": 5058.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T04:45:00Z", "open": 5058.115, "high": 5070.36, "low": 5055.325, "close": 5069.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T05:00:00Z", "open": 5069.615, "high": 5078.42, "low": 5065.65, "close": 5074.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T05:15:00Z", "open": 5074.865, "high": 5078.105, "low": 5070.57, "close": 5071.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T05:30:00Z", "open": 5071.765, "high": 5072.67, "low": 5064.46, "close": 5072.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T05:45:00Z", "open": 5072.12, "high": 5076.26, "low": 5067.42, "close": 5075.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T06:00:00Z", "open": 5075.69, "high": 5076.475, "low": 5062.38, "close": 5069.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T06:15:00Z", "open": 5069.13, "high": 5070.385, "low": 5055.36, "close": 5055.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T06:30:00Z", "open": 5055.535, "high": 5058.155, "low": 5047.13, "close": 5057.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T06:45:00Z", "open": 5057.9, "high": 5061.83, "low": 5054.05, "close": 5060.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T07:00:00Z", "open": 5060.005, "high": 5066.49, "low": 5052.0, "close": 5062.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T07:15:00Z", "open": 5062.98, "high": 5064.66, "low": 5056.775, "close": 5062.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T07:30:00Z", "open": 5062.355, "high": 5064.05, "low": 5058.05, "close": 5058.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T07:45:00Z", "open": 5058.65, "high": 5065.93, "low": 5056.8, "close": 5064.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T08:00:00Z", "open": 5064.075, "high": 5073.6, "low": 5063.98, "close": 5067.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T08:15:00Z", "open": 5067.965, "high": 5069.74, "low": 5060.965, "close": 5060.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T08:30:00Z", "open": 5060.93, "high": 5063.54, "low": 5052.43, "close": 5062.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T08:45:00Z", "open": 5063.0, "high": 5072.37, "low": 5060.455, "close": 5068.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T09:00:00Z", "open": 5068.605, "high": 5076.295, "low": 5066.25, "close": 5074.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T09:15:00Z", "open": 5074.06, "high": 5077.975, "low": 5071.28, "close": 5071.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T09:30:00Z", "open": 5071.53, "high": 5073.955, "low": 5068.7, "close": 5072.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T09:45:00Z", "open": 5072.925, "high": 5080.91, "low": 5071.215, "close": 5073.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T10:00:00Z", "open": 5073.27, "high": 5077.09, "low": 5064.045, "close": 5066.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T10:15:00Z", "open": 5066.125, "high": 5066.31, "low": 5061.045, "close": 5061.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T10:30:00Z", "open": 5061.375, "high": 5066.3, "low": 5061.165, "close": 5062.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T10:45:00Z", "open": 5062.46, "high": 5062.95, "low": 5056.29, "close": 5062.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T11:00:00Z", "open": 5062.49, "high": 5065.58, "low": 5059.53, "close": 5061.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T11:15:00Z", "open": 5061.36, "high": 5065.9, "low": 5061.17, "close": 5062.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T11:30:00Z", "open": 5062.67, "high": 5065.71, "low": 5061.43, "close": 5063.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T11:45:00Z", "open": 5063.93, "high": 5068.48, "low": 5061.74, "close": 5064.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T12:00:00Z", "open": 5064.25, "high": 5066.765, "low": 5056.72, "close": 5062.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T12:15:00Z", "open": 5062.35, "high": 5064.39, "low": 5060.19, "close": 5062.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T12:30:00Z", "open": 5062.54, "high": 5068.665, "low": 5054.72, "close": 5057.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T12:45:00Z", "open": 5057.835, "high": 5058.76, "low": 5048.935, "close": 5052.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T13:00:00Z", "open": 5052.835, "high": 5066.085, "low": 5051.485, "close": 5065.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T13:15:00Z", "open": 5065.71, "high": 5074.55, "low": 5062.25, "close": 5062.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T13:30:00Z", "open": 5062.855, "high": 5077.175, "low": 5060.52, "close": 5075.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T13:45:00Z", "open": 5075.68, "high": 5083.855, "low": 5074.735, "close": 5075.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T14:00:00Z", "open": 5075.475, "high": 5077.905, "low": 5061.245, "close": 5065.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T14:15:00Z", "open": 5065.125, "high": 5068.38, "low": 5055.02, "close": 5060.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T14:30:00Z", "open": 5060.11, "high": 5071.815, "low": 5053.915, "close": 5056.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T14:45:00Z", "open": 5056.335, "high": 5061.6, "low": 5039.7, "close": 5044.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T15:00:00Z", "open": 5044.63, "high": 5066.08, "low": 5039.815, "close": 5064.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T15:15:00Z", "open": 5064.975, "high": 5069.955, "low": 5062.115, "close": 5066.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T15:30:00Z", "open": 5065.945, "high": 5072.375, "low": 5065.275, "close": 5070.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T15:45:00Z", "open": 5070.845, "high": 5074.87, "low": 5060.09, "close": 5060.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T16:00:00Z", "open": 5060.585, "high": 5068.36, "low": 4948.28, "close": 4951.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T16:15:00Z", "open": 4951.245, "high": 4966.545, "low": 4878.5, "close": 4897.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T16:30:00Z", "open": 4897.235, "high": 4969.515, "low": 4894.22, "close": 4953.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T16:45:00Z", "open": 4953.385, "high": 4962.66, "low": 4931.63, "close": 4954.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T17:00:00Z", "open": 4955.03, "high": 4967.25, "low": 4939.89, "close": 4959.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T17:15:00Z", "open": 4959.66, "high": 4983.245, "low": 4955.325, "close": 4965.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T17:30:00Z", "open": 4965.87, "high": 4975.095, "low": 4957.835, "close": 4969.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T17:45:00Z", "open": 4969.86, "high": 4971.675, "low": 4939.925, "close": 4941.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T18:00:00Z", "open": 4941.14, "high": 4950.525, "low": 4921.58, "close": 4933.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T18:15:00Z", "open": 4933.83, "high": 4935.295, "low": 4906.765, "close": 4928.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T18:30:00Z", "open": 4928.85, "high": 4946.825, "low": 4926.3, "close": 4940.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T18:45:00Z", "open": 4940.7, "high": 4952.285, "low": 4933.475, "close": 4935.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T19:00:00Z", "open": 4935.64, "high": 4941.655, "low": 4927.775, "close": 4933.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T19:15:00Z", "open": 4933.265, "high": 4944.34, "low": 4929.575, "close": 4931.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T19:30:00Z", "open": 4931.51, "high": 4950.425, "low": 4931.46, "close": 4946.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T19:45:00Z", "open": 4946.69, "high": 4958.155, "low": 4943.43, "close": 4945.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T20:00:00Z", "open": 4945.715, "high": 4948.68, "low": 4933.94, "close": 4941.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T20:15:00Z", "open": 4941.04, "high": 4941.13, "low": 4921.86, "close": 4922.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T20:30:00Z", "open": 4922.85, "high": 4928.325, "low": 4911.215, "close": 4920.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T20:45:00Z", "open": 4920.99, "high": 4924.355, "low": 4912.08, "close": 4915.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T21:00:00Z", "open": 4915.19, "high": 4922.96, "low": 4911.825, "close": 4916.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T21:15:00Z", "open": 4916.85, "high": 4924.59, "low": 4912.98, "close": 4920.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T21:30:00Z", "open": 4920.385, "high": 4926.455, "low": 4917.96, "close": 4918.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T21:45:00Z", "open": 4918.455, "high": 4927.34, "low": 4915.905, "close": 4922.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T23:00:00Z", "open": 4888.315, "high": 4911.76, "low": 4888.315, "close": 4911.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T23:15:00Z", "open": 4911.185, "high": 4928.76, "low": 4911.185, "close": 4920.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T23:30:00Z", "open": 4920.285, "high": 4926.49, "low": 4906.71, "close": 4914.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-12T23:45:00Z", "open": 4914.06, "high": 4920.5, "low": 4906.14, "close": 4920.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T00:00:00Z", "open": 4920.47, "high": 4949.0, "low": 4913.86, "close": 4942.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T00:15:00Z", "open": 4942.21, "high": 4947.86, "low": 4934.725, "close": 4936.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T00:30:00Z", "open": 4936.46, "high": 4945.985, "low": 4932.855, "close": 4940.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T00:45:00Z", "open": 4940.86, "high": 4945.02, "low": 4926.84, "close": 4928.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T01:00:00Z", "open": 4928.22, "high": 4967.86, "low": 4927.4, "close": 4965.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T01:15:00Z", "open": 4965.355, "high": 4979.335, "low": 4962.05, "close": 4970.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T01:30:00Z", "open": 4970.045, "high": 4982.51, "low": 4964.405, "close": 4980.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T01:45:00Z", "open": 4980.23, "high": 4988.825, "low": 4975.24, "close": 4980.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T02:00:00Z", "open": 4980.78, "high": 4984.94, "low": 4972.705, "close": 4977.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T02:15:00Z", "open": 4977.91, "high": 4986.34, "low": 4975.695, "close": 4986.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T02:30:00Z", "open": 4986.085, "high": 4989.48, "low": 4973.675, "close": 4984.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T02:45:00Z", "open": 4984.15, "high": 4991.805, "low": 4972.315, "close": 4988.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T03:00:00Z", "open": 4988.59, "high": 4989.435, "low": 4980.945, "close": 4984.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T03:15:00Z", "open": 4983.71, "high": 4984.515, "low": 4973.97, "close": 4978.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T03:30:00Z", "open": 4978.31, "high": 4983.915, "low": 4975.02, "close": 4977.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T03:45:00Z", "open": 4977.275, "high": 4984.645, "low": 4976.33, "close": 4981.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T04:00:00Z", "open": 4981.505, "high": 4987.685, "low": 4975.745, "close": 4985.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T04:15:00Z", "open": 4985.97, "high": 4997.555, "low": 4984.965, "close": 4985.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T04:30:00Z", "open": 4985.38, "high": 4986.42, "low": 4975.325, "close": 4976.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T04:45:00Z", "open": 4976.96, "high": 4978.485, "low": 4972.99, "close": 4976.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T05:00:00Z", "open": 4976.99, "high": 4982.1, "low": 4974.825, "close": 4978.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T05:15:00Z", "open": 4978.555, "high": 4986.555, "low": 4964.915, "close": 4979.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T05:30:00Z", "open": 4979.725, "high": 4980.315, "low": 4959.52, "close": 4964.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T05:45:00Z", "open": 4964.155, "high": 4965.855, "low": 4944.93, "close": 4946.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T06:00:00Z", "open": 4946.565, "high": 4962.04, "low": 4946.135, "close": 4958.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T06:15:00Z", "open": 4958.47, "high": 4961.395, "low": 4950.055, "close": 4953.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T06:30:00Z", "open": 4953.32, "high": 4962.085, "low": 4951.0, "close": 4955.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T06:45:00Z", "open": 4955.205, "high": 4968.875, "low": 4951.015, "close": 4967.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T07:00:00Z", "open": 4967.615, "high": 4968.105, "low": 4951.285, "close": 4960.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T07:15:00Z", "open": 4960.55, "high": 4976.795, "low": 4959.155, "close": 4968.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T07:30:00Z", "open": 4968.485, "high": 4982.9, "low": 4966.29, "close": 4970.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T07:45:00Z", "open": 4970.77, "high": 4982.065, "low": 4969.25, "close": 4975.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T08:00:00Z", "open": 4975.16, "high": 4989.695, "low": 4972.345, "close": 4979.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T08:15:00Z", "open": 4979.665, "high": 4985.97, "low": 4977.095, "close": 4982.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T08:30:00Z", "open": 4982.495, "high": 4985.8, "low": 4978.565, "close": 4983.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T08:45:00Z", "open": 4983.57, "high": 4987.075, "low": 4970.91, "close": 4982.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T09:00:00Z", "open": 4982.81, "high": 4982.975, "low": 4976.575, "close": 4977.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T09:15:00Z", "open": 4977.785, "high": 4982.09, "low": 4964.44, "close": 4965.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T09:30:00Z", "open": 4964.795, "high": 4974.06, "low": 4961.49, "close": 4971.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T09:45:00Z", "open": 4970.905, "high": 4976.84, "low": 4968.98, "close": 4970.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T10:00:00Z", "open": 4970.355, "high": 4978.015, "low": 4967.185, "close": 4972.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T10:15:00Z", "open": 4972.855, "high": 4980.89, "low": 4966.115, "close": 4977.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T10:30:00Z", "open": 4977.47, "high": 4978.6, "low": 4967.74, "close": 4969.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T10:45:00Z", "open": 4969.49, "high": 4970.44, "low": 4947.17, "close": 4950.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T11:00:00Z", "open": 4950.07, "high": 4953.95, "low": 4941.125, "close": 4951.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T11:15:00Z", "open": 4951.575, "high": 4953.025, "low": 4933.635, "close": 4945.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T11:30:00Z", "open": 4945.33, "high": 4948.945, "low": 4935.37, "close": 4944.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T11:45:00Z", "open": 4944.39, "high": 4955.51, "low": 4939.615, "close": 4953.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T12:00:00Z", "open": 4953.645, "high": 4964.845, "low": 4952.235, "close": 4964.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T12:15:00Z", "open": 4964.07, "high": 4973.255, "low": 4962.78, "close": 4967.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T12:30:00Z", "open": 4967.36, "high": 4973.87, "low": 4964.02, "close": 4966.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T12:45:00Z", "open": 4966.275, "high": 4974.23, "low": 4964.185, "close": 4969.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T13:00:00Z", "open": 4969.66, "high": 4976.375, "low": 4965.725, "close": 4967.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T13:15:00Z", "open": 4967.225, "high": 4970.97, "low": 4957.71, "close": 4966.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T13:30:00Z", "open": 4966.89, "high": 4999.685, "low": 4966.89, "close": 4983.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T13:45:00Z", "open": 4984.105, "high": 4993.17, "low": 4972.235, "close": 4987.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T14:00:00Z", "open": 4987.275, "high": 5000.31, "low": 4984.925, "close": 4998.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T14:15:00Z", "open": 4998.89, "high": 5007.98, "low": 4995.115, "close": 5002.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T14:30:00Z", "open": 5002.695, "high": 5011.07, "low": 4964.22, "close": 4991.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T14:45:00Z", "open": 4991.735, "high": 5007.105, "low": 4989.54, "close": 4996.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T15:00:00Z", "open": 4996.245, "high": 5011.22, "low": 4992.365, "close": 5003.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T15:15:00Z", "open": 5003.445, "high": 5011.505, "low": 4994.745, "close": 5009.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T15:30:00Z", "open": 5009.93, "high": 5020.68, "low": 5004.855, "close": 5006.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T15:45:00Z", "open": 5006.815, "high": 5010.375, "low": 4974.035, "close": 4976.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T16:00:00Z", "open": 4976.87, "high": 4997.89, "low": 4975.52, "close": 4997.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T16:15:00Z", "open": 4997.585, "high": 5033.735, "low": 4996.07, "close": 5027.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T16:30:00Z", "open": 5027.825, "high": 5028.415, "low": 5013.445, "close": 5017.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T16:45:00Z", "open": 5017.03, "high": 5018.965, "low": 5006.125, "close": 5007.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T17:00:00Z", "open": 5008.03, "high": 5022.855, "low": 5008.03, "close": 5015.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T17:15:00Z", "open": 5015.835, "high": 5019.545, "low": 5006.1, "close": 5017.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T17:30:00Z", "open": 5017.725, "high": 5029.235, "low": 5016.12, "close": 5022.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T17:45:00Z", "open": 5022.585, "high": 5024.38, "low": 5016.205, "close": 5021.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T18:00:00Z", "open": 5021.085, "high": 5029.77, "low": 5015.485, "close": 5029.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T18:15:00Z", "open": 5029.12, "high": 5030.88, "low": 5020.29, "close": 5022.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T18:30:00Z", "open": 5022.385, "high": 5031.36, "low": 5020.66, "close": 5029.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T18:45:00Z", "open": 5029.935, "high": 5035.55, "low": 5026.695, "close": 5031.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T19:00:00Z", "open": 5031.24, "high": 5046.185, "low": 5030.455, "close": 5039.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T19:15:00Z", "open": 5039.55, "high": 5045.09, "low": 5036.72, "close": 5041.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T19:30:00Z", "open": 5041.455, "high": 5042.995, "low": 5032.78, "close": 5034.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T19:45:00Z", "open": 5034.36, "high": 5038.13, "low": 5023.545, "close": 5023.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T20:00:00Z", "open": 5023.865, "high": 5034.315, "low": 5023.86, "close": 5029.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T20:15:00Z", "open": 5029.055, "high": 5033.475, "low": 5026.995, "close": 5028.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T20:30:00Z", "open": 5028.93, "high": 5034.23, "low": 5024.435, "close": 5030.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T20:45:00Z", "open": 5030.61, "high": 5034.85, "low": 5021.705, "close": 5032.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T21:00:00Z", "open": 5032.545, "high": 5036.2, "low": 5029.8, "close": 5033.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T21:15:00Z", "open": 5033.53, "high": 5034.755, "low": 5031.125, "close": 5033.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T21:30:00Z", "open": 5033.255, "high": 5039.46, "low": 5031.475, "close": 5039.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-13T21:45:00Z", "open": 5038.825, "high": 5046.48, "low": 5037.79, "close": 5042.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-15T23:00:00Z", "open": 5017.145, "high": 5025.7, "low": 5009.64, "close": 5022.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-15T23:15:00Z", "open": 5022.84, "high": 5032.565, "low": 5021.175, "close": 5029.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-15T23:30:00Z", "open": 5029.26, "high": 5031.735, "low": 5017.155, "close": 5018.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-15T23:45:00Z", "open": 5018.97, "high": 5021.645, "low": 5013.63, "close": 5020.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T00:00:00Z", "open": 5020.21, "high": 5022.07, "low": 5000.13, "close": 5017.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T00:15:00Z", "open": 5017.345, "high": 5021.375, "low": 5008.44, "close": 5012.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T00:30:00Z", "open": 5012.61, "high": 5014.8, "low": 5008.875, "close": 5014.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T00:45:00Z", "open": 5013.84, "high": 5023.075, "low": 5010.51, "close": 5015.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T01:00:00Z", "open": 5015.63, "high": 5023.92, "low": 5006.995, "close": 5023.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T01:15:00Z", "open": 5023.34, "high": 5031.29, "low": 5022.855, "close": 5029.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T01:30:00Z", "open": 5029.48, "high": 5031.06, "low": 5026.42, "close": 5030.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T01:45:00Z", "open": 5030.555, "high": 5030.875, "low": 5025.545, "close": 5028.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T02:00:00Z", "open": 5028.965, "high": 5031.28, "low": 5020.57, "close": 5022.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T02:15:00Z", "open": 5022.475, "high": 5026.375, "low": 5019.045, "close": 5019.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T02:30:00Z", "open": 5019.6, "high": 5021.965, "low": 5002.17, "close": 5002.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T02:45:00Z", "open": 5002.335, "high": 5003.22, "low": 4992.19, "close": 4994.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T03:00:00Z", "open": 4994.525, "high": 5000.08, "low": 4988.645, "close": 4997.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T03:15:00Z", "open": 4997.765, "high": 4998.825, "low": 4993.72, "close": 4994.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T03:30:00Z", "open": 4994.805, "high": 4996.83, "low": 4988.635, "close": 4991.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T03:45:00Z", "open": 4991.03, "high": 4993.915, "low": 4973.455, "close": 4987.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T04:00:00Z", "open": 4987.635, "high": 4992.38, "low": 4973.42, "close": 4976.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T04:15:00Z", "open": 4976.755, "high": 4980.37, "low": 4973.36, "close": 4976.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T04:30:00Z", "open": 4976.6, "high": 4978.5, "low": 4973.73, "close": 4976.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T04:45:00Z", "open": 4976.135, "high": 4980.205, "low": 4974.23, "close": 4977.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T05:00:00Z", "open": 4977.92, "high": 4986.045, "low": 4964.865, "close": 4983.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T05:15:00Z", "open": 4983.7, "high": 4988.74, "low": 4983.195, "close": 4986.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T05:30:00Z", "open": 4986.43, "high": 4990.325, "low": 4983.125, "close": 4986.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T05:45:00Z", "open": 4985.485, "high": 4991.04, "low": 4984.945, "close": 4990.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T06:00:00Z", "open": 4990.775, "high": 4992.995, "low": 4987.72, "close": 4990.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T06:15:00Z", "open": 4990.505, "high": 4994.95, "low": 4984.58, "close": 4993.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T06:30:00Z", "open": 4993.185, "high": 5003.22, "low": 4990.57, "close": 5002.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T06:45:00Z", "open": 5002.44, "high": 5002.87, "low": 4994.34, "close": 4994.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T07:00:00Z", "open": 4994.91, "high": 4997.92, "low": 4988.965, "close": 4996.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T07:15:00Z", "open": 4996.43, "high": 4999.52, "low": 4994.015, "close": 4998.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T07:30:00Z", "open": 4998.23, "high": 5006.405, "low": 4996.91, "close": 5001.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T07:45:00Z", "open": 5001.34, "high": 5010.115, "low": 5001.1, "close": 5007.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T08:00:00Z", "open": 5007.42, "high": 5013.33, "low": 4996.49, "close": 4998.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T08:15:00Z", "open": 4998.195, "high": 5006.775, "low": 4995.86, "close": 5006.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T08:30:00Z", "open": 5006.41, "high": 5008.885, "low": 5005.21, "close": 5006.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T08:45:00Z", "open": 5006.575, "high": 5010.165, "low": 5003.55, "close": 5008.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T09:00:00Z", "open": 5008.1, "high": 5015.38, "low": 5007.995, "close": 5011.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T09:15:00Z", "open": 5011.365, "high": 5016.565, "low": 5011.265, "close": 5013.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T09:30:00Z", "open": 5013.79, "high": 5015.005, "low": 5010.23, "close": 5010.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T09:45:00Z", "open": 5010.58, "high": 5017.445, "low": 5008.62, "close": 5013.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T10:00:00Z", "open": 5013.67, "high": 5017.225, "low": 5006.8, "close": 5007.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T10:15:00Z", "open": 5007.78, "high": 5012.345, "low": 5004.82, "close": 5005.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T10:30:00Z", "open": 5005.24, "high": 5010.025, "low": 5000.27, "close": 5008.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T10:45:00Z", "open": 5008.36, "high": 5010.875, "low": 5005.7, "close": 5006.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T11:00:00Z", "open": 5006.15, "high": 5007.25, "low": 4999.03, "close": 5001.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T11:15:00Z", "open": 5001.09, "high": 5005.73, "low": 4999.95, "close": 5004.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T11:30:00Z", "open": 5004.675, "high": 5007.045, "low": 5002.95, "close": 5006.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T11:45:00Z", "open": 5006.86, "high": 5008.23, "low": 5002.17, "close": 5004.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T12:00:00Z", "open": 5004.755, "high": 5005.145, "low": 4997.59, "close": 4997.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T12:15:00Z", "open": 4997.715, "high": 4999.575, "low": 4992.725, "close": 4996.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T12:30:00Z", "open": 4996.475, "high": 5008.19, "low": 4995.215, "close": 5005.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T12:45:00Z", "open": 5005.095, "high": 5006.08, "low": 4999.26, "close": 5002.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T13:00:00Z", "open": 5002.065, "high": 5003.905, "low": 4997.97, "close": 4998.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T13:15:00Z", "open": 4998.19, "high": 5002.165, "low": 4993.29, "close": 4994.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T13:30:00Z", "open": 4994.465, "high": 4998.73, "low": 4992.705, "close": 4995.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T13:45:00Z", "open": 4995.485, "high": 4998.625, "low": 4989.64, "close": 4997.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T14:00:00Z", "open": 4997.37, "high": 4998.58, "low": 4994.345, "close": 4995.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T14:15:00Z", "open": 4995.31, "high": 4999.66, "low": 4989.995, "close": 4992.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T14:30:00Z", "open": 4992.575, "high": 4994.59, "low": 4983.465, "close": 4989.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T14:45:00Z", "open": 4989.08, "high": 4989.26, "low": 4981.765, "close": 4988.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T15:00:00Z", "open": 4988.395, "high": 4988.51, "low": 4969.11, "close": 4976.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T15:15:00Z", "open": 4976.54, "high": 4981.585, "low": 4975.745, "close": 4980.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T15:30:00Z", "open": 4980.47, "high": 4981.01, "low": 4975.045, "close": 4980.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T15:45:00Z", "open": 4980.865, "high": 4983.295, "low": 4977.0, "close": 4979.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T16:00:00Z", "open": 4979.71, "high": 4980.22, "low": 4973.235, "close": 4979.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T16:15:00Z", "open": 4979.5, "high": 4987.59, "low": 4975.56, "close": 4986.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T16:30:00Z", "open": 4986.255, "high": 4990.45, "low": 4986.07, "close": 4989.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T16:45:00Z", "open": 4988.955, "high": 4989.035, "low": 4985.22, "close": 4988.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T17:00:00Z", "open": 4988.375, "high": 4994.45, "low": 4988.22, "close": 4991.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T17:15:00Z", "open": 4991.43, "high": 4995.43, "low": 4990.88, "close": 4994.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T17:30:00Z", "open": 4994.645, "high": 4996.195, "low": 4991.525, "close": 4993.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T17:45:00Z", "open": 4993.135, "high": 4993.19, "low": 4990.235, "close": 4991.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T18:00:00Z", "open": 4991.865, "high": 4994.35, "low": 4988.645, "close": 4993.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T18:15:00Z", "open": 4993.525, "high": 4997.62, "low": 4992.815, "close": 4994.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T18:30:00Z", "open": 4994.315, "high": 4995.48, "low": 4991.355, "close": 4995.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T18:45:00Z", "open": 4995.445, "high": 4997.975, "low": 4994.51, "close": 4994.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T19:00:00Z", "open": 4994.61, "high": 4996.17, "low": 4990.825, "close": 4991.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T19:15:00Z", "open": 4991.165, "high": 4996.525, "low": 4990.425, "close": 4992.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T23:00:00Z", "open": 4997.26, "high": 4999.65, "low": 4986.29, "close": 4991.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T23:15:00Z", "open": 4991.07, "high": 5001.24, "low": 4985.185, "close": 4994.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T23:30:00Z", "open": 4994.17, "high": 4995.62, "low": 4986.645, "close": 4989.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-16T23:45:00Z", "open": 4989.955, "high": 4994.33, "low": 4988.96, "close": 4989.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T00:00:00Z", "open": 4989.855, "high": 4991.515, "low": 4974.9, "close": 4979.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T00:15:00Z", "open": 4979.405, "high": 4981.755, "low": 4971.145, "close": 4973.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T00:30:00Z", "open": 4973.54, "high": 4979.205, "low": 4968.73, "close": 4970.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T00:45:00Z", "open": 4970.48, "high": 4970.48, "low": 4932.235, "close": 4936.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T01:00:00Z", "open": 4936.1, "high": 4951.465, "low": 4922.895, "close": 4950.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T01:15:00Z", "open": 4950.37, "high": 4958.02, "low": 4944.545, "close": 4956.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T01:30:00Z", "open": 4956.81, "high": 4964.1, "low": 4954.755, "close": 4963.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T01:45:00Z", "open": 4963.315, "high": 4963.985, "low": 4955.65, "close": 4957.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T02:00:00Z", "open": 4957.485, "high": 4965.86, "low": 4954.875, "close": 4965.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T02:15:00Z", "open": 4965.505, "high": 4971.55, "low": 4963.48, "close": 4965.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T02:30:00Z", "open": 4965.595, "high": 4967.055, "low": 4959.52, "close": 4961.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T02:45:00Z", "open": 4961.32, "high": 4967.305, "low": 4960.28, "close": 4967.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T03:00:00Z", "open": 4967.13, "high": 4970.215, "low": 4959.18, "close": 4961.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T03:15:00Z", "open": 4961.88, "high": 4962.1, "low": 4953.83, "close": 4955.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T03:30:00Z", "open": 4955.465, "high": 4960.47, "low": 4949.76, "close": 4953.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T03:45:00Z", "open": 4953.725, "high": 4960.54, "low": 4953.3, "close": 4956.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T04:00:00Z", "open": 4956.86, "high": 4956.86, "low": 4946.71, "close": 4952.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T04:15:00Z", "open": 4952.1, "high": 4960.455, "low": 4950.6, "close": 4959.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T04:30:00Z", "open": 4959.83, "high": 4960.345, "low": 4950.58, "close": 4952.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T04:45:00Z", "open": 4952.395, "high": 4954.18, "low": 4949.605, "close": 4953.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T05:00:00Z", "open": 4952.995, "high": 4954.49, "low": 4927.205, "close": 4928.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T05:15:00Z", "open": 4927.905, "high": 4928.315, "low": 4888.265, "close": 4900.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T05:30:00Z", "open": 4900.945, "high": 4902.555, "low": 4859.2, "close": 4879.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T05:45:00Z", "open": 4879.805, "high": 4898.4, "low": 4873.855, "close": 4888.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T06:00:00Z", "open": 4889.0, "high": 4894.625, "low": 4887.775, "close": 4891.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T06:15:00Z", "open": 4891.455, "high": 4901.915, "low": 4886.6, "close": 4894.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T06:30:00Z", "open": 4894.72, "high": 4914.295, "low": 4891.37, "close": 4909.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T06:45:00Z", "open": 4909.06, "high": 4913.97, "low": 4899.65, "close": 4910.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T07:00:00Z", "open": 4910.38, "high": 4913.915, "low": 4903.87, "close": 4906.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T07:15:00Z", "open": 4906.825, "high": 4917.38, "low": 4905.71, "close": 4908.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T07:30:00Z", "open": 4908.12, "high": 4921.37, "low": 4904.23, "close": 4917.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T07:45:00Z", "open": 4917.21, "high": 4922.365, "low": 4914.675, "close": 4917.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T08:00:00Z", "open": 4917.085, "high": 4930.425, "low": 4916.26, "close": 4927.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T08:15:00Z", "open": 4927.595, "high": 4929.16, "low": 4919.515, "close": 4919.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T08:30:00Z", "open": 4919.97, "high": 4925.75, "low": 4916.7, "close": 4918.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T08:45:00Z", "open": 4918.295, "high": 4925.55, "low": 4918.105, "close": 4920.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T09:00:00Z", "open": 4920.75, "high": 4929.205, "low": 4919.68, "close": 4921.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T09:15:00Z", "open": 4921.9, "high": 4924.61, "low": 4918.37, "close": 4919.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T09:30:00Z", "open": 4919.175, "high": 4924.73, "low": 4916.7, "close": 4921.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T09:45:00Z", "open": 4921.28, "high": 4932.67, "low": 4913.365, "close": 4926.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T10:00:00Z", "open": 4926.03, "high": 4939.4, "low": 4923.74, "close": 4936.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T10:15:00Z", "open": 4936.55, "high": 4937.85, "low": 4928.29, "close": 4928.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T10:30:00Z", "open": 4928.3, "high": 4928.435, "low": 4919.645, "close": 4921.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T10:45:00Z", "open": 4921.775, "high": 4922.91, "low": 4907.885, "close": 4913.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T11:00:00Z", "open": 4913.665, "high": 4927.065, "low": 4913.34, "close": 4926.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T11:15:00Z", "open": 4926.415, "high": 4931.24, "low": 4924.88, "close": 4927.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T11:30:00Z", "open": 4927.93, "high": 4930.355, "low": 4922.215, "close": 4928.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T11:45:00Z", "open": 4928.27, "high": 4930.955, "low": 4921.645, "close": 4929.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T12:00:00Z", "open": 4929.54, "high": 4939.07, "low": 4928.44, "close": 4933.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T12:15:00Z", "open": 4934.08, "high": 4944.7, "low": 4934.08, "close": 4943.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T12:30:00Z", "open": 4943.095, "high": 4944.39, "low": 4933.525, "close": 4937.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T12:45:00Z", "open": 4937.705, "high": 4937.805, "low": 4929.03, "close": 4932.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T13:00:00Z", "open": 4932.28, "high": 4933.545, "low": 4918.43, "close": 4922.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T13:15:00Z", "open": 4922.075, "high": 4923.21, "low": 4911.05, "close": 4919.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T13:30:00Z", "open": 4919.61, "high": 4922.875, "low": 4908.005, "close": 4922.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T13:45:00Z", "open": 4922.025, "high": 4924.625, "low": 4869.965, "close": 4870.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T14:00:00Z", "open": 4870.92, "high": 4899.925, "low": 4842.6, "close": 4896.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T14:15:00Z", "open": 4896.22, "high": 4904.745, "low": 4889.85, "close": 4898.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T14:30:00Z", "open": 4898.31, "high": 4907.235, "low": 4867.415, "close": 4870.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T14:45:00Z", "open": 4870.535, "high": 4880.77, "low": 4856.24, "close": 4863.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T15:00:00Z", "open": 4863.205, "high": 4873.25, "low": 4849.17, "close": 4857.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T15:15:00Z", "open": 4857.47, "high": 4877.885, "low": 4853.945, "close": 4861.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T15:30:00Z", "open": 4861.58, "high": 4873.17, "low": 4852.77, "close": 4868.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T15:45:00Z", "open": 4868.325, "high": 4882.64, "low": 4861.54, "close": 4878.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T16:00:00Z", "open": 4878.605, "high": 4894.005, "low": 4876.14, "close": 4883.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T16:15:00Z", "open": 4883.615, "high": 4891.57, "low": 4880.725, "close": 4883.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T16:30:00Z", "open": 4883.72, "high": 4888.05, "low": 4874.09, "close": 4877.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T16:45:00Z", "open": 4877.735, "high": 4883.445, "low": 4868.655, "close": 4869.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T17:00:00Z", "open": 4869.38, "high": 4871.49, "low": 4850.09, "close": 4855.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T17:15:00Z", "open": 4855.44, "high": 4865.365, "low": 4855.14, "close": 4865.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T17:30:00Z", "open": 4865.06, "high": 4868.585, "low": 4859.405, "close": 4860.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T17:45:00Z", "open": 4860.045, "high": 4868.0, "low": 4853.96, "close": 4865.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T18:00:00Z", "open": 4865.1, "high": 4872.06, "low": 4862.395, "close": 4866.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T18:15:00Z", "open": 4866.945, "high": 4890.775, "low": 4866.935, "close": 4887.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T18:30:00Z", "open": 4887.365, "high": 4895.945, "low": 4880.165, "close": 4889.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T18:45:00Z", "open": 4889.655, "high": 4910.9, "low": 4885.54, "close": 4899.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T19:00:00Z", "open": 4899.19, "high": 4901.295, "low": 4892.915, "close": 4893.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T19:15:00Z", "open": 4893.94, "high": 4898.145, "low": 4882.11, "close": 4883.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T19:30:00Z", "open": 4883.77, "high": 4888.345, "low": 4876.45, "close": 4884.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T19:45:00Z", "open": 4884.715, "high": 4885.95, "low": 4880.18, "close": 4880.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T20:00:00Z", "open": 4880.52, "high": 4882.56, "low": 4874.14, "close": 4879.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T20:15:00Z", "open": 4879.91, "high": 4880.625, "low": 4873.59, "close": 4877.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T20:30:00Z", "open": 4877.93, "high": 4883.705, "low": 4874.085, "close": 4878.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T20:45:00Z", "open": 4878.84, "high": 4884.355, "low": 4876.505, "close": 4877.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T21:00:00Z", "open": 4877.86, "high": 4884.47, "low": 4875.145, "close": 4881.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T21:15:00Z", "open": 4881.215, "high": 4886.965, "low": 4877.76, "close": 4880.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T21:30:00Z", "open": 4880.52, "high": 4882.195, "low": 4878.77, "close": 4879.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T21:45:00Z", "open": 4879.63, "high": 4880.075, "low": 4876.8, "close": 4877.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T23:00:00Z", "open": 4871.135, "high": 4884.06, "low": 4865.805, "close": 4883.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T23:15:00Z", "open": 4883.16, "high": 4884.845, "low": 4868.195, "close": 4878.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T23:30:00Z", "open": 4878.01, "high": 4884.135, "low": 4866.195, "close": 4876.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-17T23:45:00Z", "open": 4876.52, "high": 4877.205, "low": 4854.24, "close": 4859.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T00:00:00Z", "open": 4859.42, "high": 4870.17, "low": 4858.54, "close": 4863.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T00:15:00Z", "open": 4863.925, "high": 4872.475, "low": 4858.37, "close": 4870.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T00:30:00Z", "open": 4870.185, "high": 4882.035, "low": 4867.865, "close": 4878.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T00:45:00Z", "open": 4878.265, "high": 4883.4, "low": 4872.435, "close": 4875.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T01:00:00Z", "open": 4874.815, "high": 4891.485, "low": 4874.65, "close": 4886.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T01:15:00Z", "open": 4886.84, "high": 4891.78, "low": 4881.34, "close": 4887.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T01:30:00Z", "open": 4887.18, "high": 4893.55, "low": 4883.925, "close": 4885.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T01:45:00Z", "open": 4885.75, "high": 4892.775, "low": 4883.04, "close": 4889.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T02:00:00Z", "open": 4890.02, "high": 4901.83, "low": 4886.475, "close": 4898.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T02:15:00Z", "open": 4898.6, "high": 4904.4, "low": 4895.315, "close": 4900.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T02:30:00Z", "open": 4900.845, "high": 4906.51, "low": 4900.755, "close": 4905.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T02:45:00Z", "open": 4905.065, "high": 4907.515, "low": 4902.98, "close": 4905.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T03:00:00Z", "open": 4905.355, "high": 4916.445, "low": 4904.25, "close": 4912.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T03:15:00Z", "open": 4912.72, "high": 4919.975, "low": 4912.68, "close": 4919.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T03:30:00Z", "open": 4919.495, "high": 4920.98, "low": 4916.62, "close": 4918.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T03:45:00Z", "open": 4918.845, "high": 4922.345, "low": 4917.85, "close": 4920.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T04:00:00Z", "open": 4920.86, "high": 4931.19, "low": 4918.415, "close": 4928.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T04:15:00Z", "open": 4928.925, "high": 4933.435, "low": 4924.835, "close": 4932.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T04:30:00Z", "open": 4932.96, "high": 4937.06, "low": 4931.5, "close": 4933.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T04:45:00Z", "open": 4933.345, "high": 4940.89, "low": 4932.385, "close": 4934.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T05:00:00Z", "open": 4934.265, "high": 4938.64, "low": 4929.97, "close": 4933.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T05:15:00Z", "open": 4933.02, "high": 4939.35, "low": 4931.55, "close": 4935.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T05:30:00Z", "open": 4935.425, "high": 4939.8, "low": 4934.66, "close": 4934.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T05:45:00Z", "open": 4934.755, "high": 4938.755, "low": 4933.275, "close": 4933.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T06:00:00Z", "open": 4933.655, "high": 4934.335, "low": 4926.005, "close": 4926.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T06:15:00Z", "open": 4927.205, "high": 4932.925, "low": 4925.21, "close": 4930.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T06:30:00Z", "open": 4930.51, "high": 4932.8, "low": 4926.785, "close": 4931.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T06:45:00Z", "open": 4931.235, "high": 4936.21, "low": 4930.695, "close": 4930.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T07:00:00Z", "open": 4930.835, "high": 4942.49, "low": 4930.08, "close": 4938.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T07:15:00Z", "open": 4938.595, "high": 4942.03, "low": 4932.545, "close": 4939.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T07:30:00Z", "open": 4939.215, "high": 4940.765, "low": 4933.69, "close": 4934.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T07:45:00Z", "open": 4934.14, "high": 4935.83, "low": 4929.19, "close": 4930.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T08:00:00Z", "open": 4930.345, "high": 4932.32, "low": 4926.83, "close": 4929.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T08:15:00Z", "open": 4929.21, "high": 4929.44, "low": 4922.755, "close": 4926.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T08:30:00Z", "open": 4926.255, "high": 4927.17, "low": 4919.66, "close": 4921.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T08:45:00Z", "open": 4921.44, "high": 4922.89, "low": 4916.815, "close": 4917.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T09:00:00Z", "open": 4917.28, "high": 4920.72, "low": 4913.075, "close": 4916.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T09:15:00Z", "open": 4916.95, "high": 4923.28, "low": 4913.415, "close": 4921.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T09:30:00Z", "open": 4921.54, "high": 4923.26, "low": 4916.41, "close": 4920.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T09:45:00Z", "open": 4920.805, "high": 4922.42, "low": 4916.33, "close": 4917.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T10:00:00Z", "open": 4917.465, "high": 4924.755, "low": 4916.855, "close": 4920.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T10:15:00Z", "open": 4920.245, "high": 4924.66, "low": 4918.045, "close": 4921.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T10:30:00Z", "open": 4921.38, "high": 4921.38, "low": 4909.345, "close": 4912.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T10:45:00Z", "open": 4912.21, "high": 4916.97, "low": 4910.315, "close": 4914.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T11:00:00Z", "open": 4914.665, "high": 4916.49, "low": 4912.685, "close": 4915.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T11:15:00Z", "open": 4916.01, "high": 4917.79, "low": 4914.695, "close": 4915.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T11:30:00Z", "open": 4915.55, "high": 4916.66, "low": 4911.065, "close": 4911.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T11:45:00Z", "open": 4911.545, "high": 4916.05, "low": 4906.425, "close": 4913.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T12:00:00Z", "open": 4913.065, "high": 4926.31, "low": 4912.12, "close": 4921.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T12:15:00Z", "open": 4921.84, "high": 4929.49, "low": 4921.08, "close": 4921.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T12:30:00Z", "open": 4921.125, "high": 4931.235, "low": 4917.715, "close": 4929.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T12:45:00Z", "open": 4929.32, "high": 4947.105, "low": 4928.405, "close": 4943.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T13:00:00Z", "open": 4943.345, "high": 4958.845, "low": 4943.2, "close": 4957.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T13:15:00Z", "open": 4957.88, "high": 4959.515, "low": 4952.59, "close": 4956.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T13:30:00Z", "open": 4956.505, "high": 4969.1, "low": 4952.39, "close": 4956.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T13:45:00Z", "open": 4956.285, "high": 4956.87, "low": 4948.99, "close": 4954.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T14:00:00Z", "open": 4954.79, "high": 4961.575, "low": 4952.34, "close": 4958.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T14:15:00Z", "open": 4958.365, "high": 4963.71, "low": 4955.5, "close": 4960.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T14:30:00Z", "open": 4960.87, "high": 4986.34, "low": 4955.615, "close": 4981.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T14:45:00Z", "open": 4981.79, "high": 4994.51, "low": 4980.48, "close": 4991.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T15:00:00Z", "open": 4991.71, "high": 5008.18, "low": 4991.49, "close": 5004.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T15:15:00Z", "open": 5004.33, "high": 5009.035, "low": 5000.59, "close": 5004.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T15:30:00Z", "open": 5004.925, "high": 5005.26, "low": 4997.345, "close": 5000.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T15:45:00Z", "open": 5000.62, "high": 5000.725, "low": 4994.97, "close": 4997.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T16:00:00Z", "open": 4997.99, "high": 5003.4, "low": 4996.925, "close": 4999.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T16:15:00Z", "open": 4999.65, "high": 5000.265, "low": 4991.445, "close": 4996.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T16:30:00Z", "open": 4997.005, "high": 5006.81, "low": 4994.565, "close": 5005.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T16:45:00Z", "open": 5005.405, "high": 5010.915, "low": 4999.75, "close": 5000.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T17:00:00Z", "open": 5000.625, "high": 5001.97, "low": 4996.205, "close": 4999.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T17:15:00Z", "open": 4999.27, "high": 5000.855, "low": 4997.595, "close": 4999.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T17:30:00Z", "open": 4999.505, "high": 5000.125, "low": 4993.5, "close": 4997.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T17:45:00Z", "open": 4997.93, "high": 5000.825, "low": 4997.275, "close": 4999.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T18:00:00Z", "open": 4999.185, "high": 5003.27, "low": 4997.785, "close": 4997.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T18:15:00Z", "open": 4998.015, "high": 4999.38, "low": 4986.725, "close": 4988.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T18:30:00Z", "open": 4988.51, "high": 4993.225, "low": 4980.55, "close": 4983.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T18:45:00Z", "open": 4983.48, "high": 4987.855, "low": 4982.555, "close": 4987.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T19:00:00Z", "open": 4987.45, "high": 4994.49, "low": 4984.18, "close": 4992.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T19:15:00Z", "open": 4992.07, "high": 4995.56, "low": 4972.87, "close": 4978.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T19:30:00Z", "open": 4978.9, "high": 4984.54, "low": 4973.1, "close": 4982.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T19:45:00Z", "open": 4982.76, "high": 4984.625, "low": 4978.715, "close": 4980.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T20:00:00Z", "open": 4980.585, "high": 4984.925, "low": 4975.615, "close": 4978.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T20:15:00Z", "open": 4978.74, "high": 4981.03, "low": 4976.67, "close": 4977.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T20:30:00Z", "open": 4977.44, "high": 4987.555, "low": 4976.845, "close": 4985.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T20:45:00Z", "open": 4985.32, "high": 4986.3, "low": 4979.5, "close": 4984.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T21:00:00Z", "open": 4984.93, "high": 4986.375, "low": 4980.485, "close": 4980.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T21:15:00Z", "open": 4980.77, "high": 4984.36, "low": 4980.45, "close": 4981.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T21:30:00Z", "open": 4981.57, "high": 4982.53, "low": 4978.79, "close": 4980.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T21:45:00Z", "open": 4980.06, "high": 4980.685, "low": 4975.56, "close": 4977.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T23:00:00Z", "open": 4973.795, "high": 4980.915, "low": 4966.715, "close": 4976.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T23:15:00Z", "open": 4976.575, "high": 4984.065, "low": 4971.875, "close": 4981.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T23:30:00Z", "open": 4981.935, "high": 4988.86, "low": 4979.455, "close": 4981.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-18T23:45:00Z", "open": 4981.655, "high": 4982.99, "low": 4968.3, "close": 4976.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T00:00:00Z", "open": 4976.02, "high": 4976.42, "low": 4961.235, "close": 4968.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T00:15:00Z", "open": 4968.14, "high": 4972.32, "low": 4963.995, "close": 4967.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T00:30:00Z", "open": 4967.46, "high": 4973.43, "low": 4964.945, "close": 4965.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T00:45:00Z", "open": 4965.005, "high": 4966.0, "low": 4960.645, "close": 4961.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T01:00:00Z", "open": 4961.4, "high": 4968.695, "low": 4960.785, "close": 4966.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T01:15:00Z", "open": 4965.945, "high": 4967.28, "low": 4961.7, "close": 4964.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T01:30:00Z", "open": 4964.35, "high": 4970.875, "low": 4961.865, "close": 4970.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T01:45:00Z", "open": 4970.505, "high": 4975.63, "low": 4969.395, "close": 4973.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T02:00:00Z", "open": 4973.08, "high": 4977.465, "low": 4970.965, "close": 4974.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T02:15:00Z", "open": 4974.285, "high": 4974.88, "low": 4965.825, "close": 4973.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T02:30:00Z", "open": 4973.08, "high": 4973.45, "low": 4968.585, "close": 4971.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T02:45:00Z", "open": 4971.5, "high": 4973.35, "low": 4967.65, "close": 4968.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T03:00:00Z", "open": 4968.365, "high": 4971.16, "low": 4966.475, "close": 4969.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T03:15:00Z", "open": 4969.52, "high": 4971.975, "low": 4967.135, "close": 4969.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T03:30:00Z", "open": 4969.985, "high": 4979.2, "low": 4969.95, "close": 4977.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T03:45:00Z", "open": 4977.26, "high": 4983.48, "low": 4977.075, "close": 4981.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T04:00:00Z", "open": 4981.58, "high": 4984.99, "low": 4978.68, "close": 4981.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T04:15:00Z", "open": 4981.7, "high": 4983.645, "low": 4978.15, "close": 4979.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T04:30:00Z", "open": 4979.88, "high": 4985.69, "low": 4979.48, "close": 4980.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T04:45:00Z", "open": 4980.95, "high": 4985.605, "low": 4977.09, "close": 4984.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T05:00:00Z", "open": 4984.42, "high": 4993.715, "low": 4984.42, "close": 4990.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T05:15:00Z", "open": 4990.545, "high": 4990.555, "low": 4987.73, "close": 4989.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T05:30:00Z", "open": 4989.35, "high": 4996.58, "low": 4989.02, "close": 4996.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T05:45:00Z", "open": 4996.195, "high": 4998.94, "low": 4995.515, "close": 4997.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T06:00:00Z", "open": 4997.275, "high": 5000.195, "low": 4996.765, "close": 4999.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T06:15:00Z", "open": 4999.385, "high": 5002.465, "low": 4997.455, "close": 5001.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T06:30:00Z", "open": 5001.29, "high": 5010.765, "low": 5001.15, "close": 5009.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T06:45:00Z", "open": 5009.33, "high": 5020.29, "low": 5009.33, "close": 5018.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T07:00:00Z", "open": 5018.405, "high": 5021.805, "low": 5016.79, "close": 5017.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T07:15:00Z", "open": 5017.875, "high": 5020.305, "low": 5015.015, "close": 5018.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T07:30:00Z", "open": 5018.11, "high": 5020.395, "low": 5014.705, "close": 5015.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T07:45:00Z", "open": 5015.44, "high": 5017.23, "low": 5008.815, "close": 5010.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T08:00:00Z", "open": 5010.33, "high": 5012.36, "low": 5006.31, "close": 5011.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T08:15:00Z", "open": 5011.8, "high": 5015.04, "low": 5009.375, "close": 5014.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T08:30:00Z", "open": 5014.87, "high": 5020.21, "low": 5010.495, "close": 5020.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T08:45:00Z", "open": 5019.96, "high": 5022.17, "low": 5013.755, "close": 5017.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T09:00:00Z", "open": 5017.23, "high": 5020.12, "low": 5015.705, "close": 5019.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T09:15:00Z", "open": 5019.81, "high": 5020.565, "low": 4999.67, "close": 5000.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T09:30:00Z", "open": 5000.68, "high": 5005.86, "low": 4993.215, "close": 5003.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T09:45:00Z", "open": 5003.545, "high": 5005.46, "low": 4995.4, "close": 4995.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T10:00:00Z", "open": 4995.62, "high": 4996.25, "low": 4983.23, "close": 4989.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T10:15:00Z", "open": 4989.26, "high": 4991.52, "low": 4985.35, "close": 4986.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T10:30:00Z", "open": 4986.915, "high": 4995.275, "low": 4981.45, "close": 4988.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T10:45:00Z", "open": 4988.745, "high": 4993.485, "low": 4988.15, "close": 4993.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T11:00:00Z", "open": 4993.41, "high": 4996.48, "low": 4989.35, "close": 4992.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T11:15:00Z", "open": 4992.99, "high": 4994.57, "low": 4978.01, "close": 4984.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T11:30:00Z", "open": 4984.96, "high": 4987.315, "low": 4982.15, "close": 4982.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T11:45:00Z", "open": 4982.635, "high": 4986.43, "low": 4977.98, "close": 4984.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T12:00:00Z", "open": 4984.725, "high": 4990.66, "low": 4980.765, "close": 4988.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T12:15:00Z", "open": 4988.46, "high": 4992.235, "low": 4984.74, "close": 4992.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T12:30:00Z", "open": 4992.22, "high": 4992.905, "low": 4983.52, "close": 4986.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T12:45:00Z", "open": 4986.51, "high": 4987.86, "low": 4980.99, "close": 4984.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T13:00:00Z", "open": 4985.02, "high": 4986.26, "low": 4974.52, "close": 4983.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T13:15:00Z", "open": 4983.87, "high": 4987.755, "low": 4979.68, "close": 4983.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T13:30:00Z", "open": 4983.465, "high": 4997.285, "low": 4971.125, "close": 4993.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T13:45:00Z", "open": 4993.8, "high": 4998.81, "low": 4991.505, "close": 4997.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T14:00:00Z", "open": 4997.12, "high": 4997.165, "low": 4972.26, "close": 4972.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T14:15:00Z", "open": 4972.83, "high": 4982.57, "low": 4972.135, "close": 4978.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T14:30:00Z", "open": 4978.49, "high": 4995.39, "low": 4963.445, "close": 4992.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T14:45:00Z", "open": 4992.5, "high": 5010.44, "low": 4987.63, "close": 5005.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T15:00:00Z", "open": 5005.89, "high": 5009.925, "low": 4999.035, "close": 4999.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T15:15:00Z", "open": 4999.7, "high": 5016.44, "low": 4996.095, "close": 5016.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T15:30:00Z", "open": 5016.09, "high": 5022.385, "low": 5012.295, "close": 5015.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T15:45:00Z", "open": 5015.43, "high": 5016.145, "low": 5006.74, "close": 5013.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T16:00:00Z", "open": 5013.865, "high": 5014.445, "low": 5001.07, "close": 5005.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T16:15:00Z", "open": 5005.45, "high": 5006.605, "low": 4991.67, "close": 4998.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T16:30:00Z", "open": 4998.18, "high": 5009.04, "low": 4998.18, "close": 5006.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T16:45:00Z", "open": 5006.345, "high": 5007.125, "low": 4990.22, "close": 4995.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T17:00:00Z", "open": 4995.23, "high": 4999.725, "low": 4992.14, "close": 4996.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T17:15:00Z", "open": 4996.665, "high": 5001.905, "low": 4992.67, "close": 4994.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T17:30:00Z", "open": 4994.165, "high": 4996.47, "low": 4986.26, "close": 4993.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T17:45:00Z", "open": 4993.445, "high": 4994.605, "low": 4982.84, "close": 4985.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T18:00:00Z", "open": 4985.2, "high": 4988.925, "low": 4979.735, "close": 4988.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T18:15:00Z", "open": 4988.285, "high": 4989.7, "low": 4976.245, "close": 4978.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T18:30:00Z", "open": 4978.24, "high": 4983.255, "low": 4975.41, "close": 4975.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T18:45:00Z", "open": 4975.895, "high": 4984.75, "low": 4975.895, "close": 4981.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T19:00:00Z", "open": 4981.875, "high": 4989.805, "low": 4980.87, "close": 4987.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T19:15:00Z", "open": 4987.105, "high": 4990.495, "low": 4986.1, "close": 4989.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T19:30:00Z", "open": 4989.32, "high": 4989.93, "low": 4978.325, "close": 4984.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T19:45:00Z", "open": 4984.79, "high": 4988.8, "low": 4982.14, "close": 4987.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T20:00:00Z", "open": 4987.935, "high": 4992.19, "low": 4987.915, "close": 4990.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T20:15:00Z", "open": 4990.935, "high": 4997.16, "low": 4989.27, "close": 4995.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T20:30:00Z", "open": 4995.845, "high": 5000.73, "low": 4995.115, "close": 4999.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T20:45:00Z", "open": 4999.495, "high": 5003.545, "low": 4999.045, "close": 5001.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T21:00:00Z", "open": 5001.84, "high": 5004.225, "low": 4997.97, "close": 5000.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T21:15:00Z", "open": 4999.975, "high": 5001.33, "low": 4992.065, "close": 4994.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T21:30:00Z", "open": 4993.995, "high": 4999.3, "low": 4993.71, "close": 4999.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T21:45:00Z", "open": 4998.975, "high": 5000.02, "low": 4993.115, "close": 4996.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T23:00:00Z", "open": 5000.805, "high": 5008.24, "low": 4997.945, "close": 4998.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T23:15:00Z", "open": 4998.805, "high": 5003.525, "low": 4993.255, "close": 4997.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T23:30:00Z", "open": 4997.43, "high": 5001.535, "low": 4995.025, "close": 4996.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-19T23:45:00Z", "open": 4996.35, "high": 5000.885, "low": 4985.56, "close": 4987.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T00:00:00Z", "open": 4987.955, "high": 4996.555, "low": 4985.435, "close": 4993.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T00:15:00Z", "open": 4993.6, "high": 4996.405, "low": 4988.2, "close": 4990.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T00:30:00Z", "open": 4990.77, "high": 4996.44, "low": 4987.0, "close": 4994.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T00:45:00Z", "open": 4994.025, "high": 5007.185, "low": 4993.665, "close": 5006.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T01:00:00Z", "open": 5006.635, "high": 5014.865, "low": 5006.04, "close": 5013.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T01:15:00Z", "open": 5013.52, "high": 5013.565, "low": 4995.97, "close": 4999.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T01:30:00Z", "open": 4999.65, "high": 5003.845, "low": 4995.475, "close": 4997.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T01:45:00Z", "open": 4997.88, "high": 5000.525, "low": 4995.61, "close": 4997.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T02:00:00Z", "open": 4997.135, "high": 5007.68, "low": 4992.9, "close": 4996.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T02:15:00Z", "open": 4996.995, "high": 4999.455, "low": 4992.99, "close": 4997.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T02:30:00Z", "open": 4997.605, "high": 5003.68, "low": 4997.605, "close": 4999.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T02:45:00Z", "open": 4999.88, "high": 4999.98, "low": 4993.345, "close": 4996.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T03:00:00Z", "open": 4996.35, "high": 4997.43, "low": 4989.95, "close": 4994.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T03:15:00Z", "open": 4994.44, "high": 4998.49, "low": 4992.385, "close": 4992.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T03:30:00Z", "open": 4992.54, "high": 4999.265, "low": 4981.67, "close": 4987.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T03:45:00Z", "open": 4987.66, "high": 4995.945, "low": 4986.21, "close": 4988.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T04:00:00Z", "open": 4988.7, "high": 4993.34, "low": 4986.96, "close": 4992.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T04:15:00Z", "open": 4992.72, "high": 4994.83, "low": 4990.485, "close": 4994.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T04:30:00Z", "open": 4994.66, "high": 5003.815, "low": 4993.72, "close": 4999.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T04:45:00Z", "open": 4999.025, "high": 5000.335, "low": 4996.38, "close": 4999.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T05:00:00Z", "open": 4999.925, "high": 5005.975, "low": 4999.925, "close": 5001.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T05:15:00Z", "open": 5001.25, "high": 5002.725, "low": 4998.72, "close": 5001.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T05:30:00Z", "open": 5001.655, "high": 5004.9, "low": 4997.915, "close": 4999.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T05:45:00Z", "open": 4999.445, "high": 5012.185, "low": 4998.41, "close": 5012.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T06:00:00Z", "open": 5012.09, "high": 5020.275, "low": 5011.89, "close": 5016.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T06:15:00Z", "open": 5016.53, "high": 5029.815, "low": 5016.435, "close": 5022.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T06:30:00Z", "open": 5022.32, "high": 5028.255, "low": 5020.62, "close": 5027.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T06:45:00Z", "open": 5027.08, "high": 5030.145, "low": 5020.305, "close": 5020.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T07:00:00Z", "open": 5020.745, "high": 5028.36, "low": 5015.755, "close": 5022.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T07:15:00Z", "open": 5022.975, "high": 5023.615, "low": 5009.555, "close": 5015.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T07:30:00Z", "open": 5015.42, "high": 5018.1, "low": 5012.775, "close": 5016.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T07:45:00Z", "open": 5016.455, "high": 5016.505, "low": 5006.145, "close": 5006.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T08:00:00Z", "open": 5006.605, "high": 5016.63, "low": 5004.97, "close": 5012.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T08:15:00Z", "open": 5012.36, "high": 5020.09, "low": 5011.315, "close": 5018.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T08:30:00Z", "open": 5018.515, "high": 5027.565, "low": 5017.85, "close": 5022.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T08:45:00Z", "open": 5022.75, "high": 5031.215, "low": 5022.68, "close": 5028.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T09:00:00Z", "open": 5029.2, "high": 5040.9, "low": 5028.24, "close": 5039.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T09:15:00Z", "open": 5039.25, "high": 5042.74, "low": 5033.71, "close": 5034.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T09:30:00Z", "open": 5034.27, "high": 5036.0, "low": 5029.76, "close": 5032.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T09:45:00Z", "open": 5032.32, "high": 5034.88, "low": 5027.625, "close": 5027.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T10:00:00Z", "open": 5027.67, "high": 5028.63, "low": 5019.52, "close": 5026.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T10:15:00Z", "open": 5026.22, "high": 5031.2, "low": 5023.44, "close": 5026.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T10:30:00Z", "open": 5026.74, "high": 5038.66, "low": 5026.74, "close": 5033.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T10:45:00Z", "open": 5033.84, "high": 5036.91, "low": 5025.86, "close": 5034.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T11:00:00Z", "open": 5034.615, "high": 5034.9, "low": 5031.08, "close": 5031.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T11:15:00Z", "open": 5031.4, "high": 5032.46, "low": 5026.0, "close": 5028.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T11:30:00Z", "open": 5028.965, "high": 5033.56, "low": 5022.585, "close": 5027.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T11:45:00Z", "open": 5027.265, "high": 5028.83, "low": 5015.585, "close": 5017.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T12:00:00Z", "open": 5017.405, "high": 5024.005, "low": 5013.84, "close": 5022.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T12:15:00Z", "open": 5022.74, "high": 5023.665, "low": 5011.73, "close": 5012.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T12:30:00Z", "open": 5012.405, "high": 5025.74, "low": 5007.285, "close": 5025.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T12:45:00Z", "open": 5025.085, "high": 5026.675, "low": 5021.535, "close": 5025.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T13:00:00Z", "open": 5025.19, "high": 5028.785, "low": 5023.57, "close": 5025.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T13:15:00Z", "open": 5025.35, "high": 5031.93, "low": 5025.085, "close": 5028.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T13:30:00Z", "open": 5028.425, "high": 5032.06, "low": 5018.145, "close": 5030.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T13:45:00Z", "open": 5030.955, "high": 5048.885, "low": 5030.95, "close": 5043.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T14:00:00Z", "open": 5043.5, "high": 5047.66, "low": 5037.31, "close": 5042.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T14:15:00Z", "open": 5043.0, "high": 5044.915, "low": 5038.865, "close": 5041.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T14:30:00Z", "open": 5041.655, "high": 5054.41, "low": 5037.74, "close": 5053.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T14:45:00Z", "open": 5053.46, "high": 5060.655, "low": 5048.545, "close": 5054.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T15:00:00Z", "open": 5054.65, "high": 5064.33, "low": 4990.585, "close": 5022.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T15:15:00Z", "open": 5022.565, "high": 5045.02, "low": 5011.53, "close": 5025.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T15:30:00Z", "open": 5025.835, "high": 5046.395, "low": 5016.985, "close": 5045.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T15:45:00Z", "open": 5045.385, "high": 5052.65, "low": 5036.55, "close": 5042.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T16:00:00Z", "open": 5042.515, "high": 5055.99, "low": 5038.835, "close": 5054.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T16:15:00Z", "open": 5054.435, "high": 5056.69, "low": 5045.28, "close": 5053.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T16:30:00Z", "open": 5054.0, "high": 5069.475, "low": 5052.865, "close": 5063.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T16:45:00Z", "open": 5063.115, "high": 5067.925, "low": 5060.39, "close": 5066.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T17:00:00Z", "open": 5066.745, "high": 5073.59, "low": 5064.49, "close": 5066.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T17:15:00Z", "open": 5066.93, "high": 5068.525, "low": 5054.555, "close": 5064.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T17:30:00Z", "open": 5064.17, "high": 5070.14, "low": 5061.815, "close": 5068.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T17:45:00Z", "open": 5068.335, "high": 5076.465, "low": 5067.495, "close": 5073.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T18:00:00Z", "open": 5073.06, "high": 5073.805, "low": 5066.54, "close": 5069.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T18:15:00Z", "open": 5069.805, "high": 5070.865, "low": 5053.79, "close": 5058.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T18:30:00Z", "open": 5058.46, "high": 5075.16, "low": 5057.16, "close": 5066.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T18:45:00Z", "open": 5066.84, "high": 5073.935, "low": 5066.7, "close": 5071.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T19:00:00Z", "open": 5071.525, "high": 5075.42, "low": 5068.87, "close": 5071.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T19:15:00Z", "open": 5071.59, "high": 5075.605, "low": 5068.785, "close": 5069.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T19:30:00Z", "open": 5069.69, "high": 5073.97, "low": 5069.69, "close": 5073.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T19:45:00Z", "open": 5073.66, "high": 5079.81, "low": 5072.24, "close": 5079.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T20:00:00Z", "open": 5079.26, "high": 5081.49, "low": 5077.01, "close": 5079.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T20:15:00Z", "open": 5079.635, "high": 5086.465, "low": 5078.535, "close": 5084.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T20:30:00Z", "open": 5084.905, "high": 5087.405, "low": 5082.785, "close": 5084.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T20:45:00Z", "open": 5084.96, "high": 5098.215, "low": 5083.51, "close": 5097.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T21:00:00Z", "open": 5097.0, "high": 5099.14, "low": 5091.8, "close": 5093.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T21:15:00Z", "open": 5093.435, "high": 5098.84, "low": 5091.89, "close": 5098.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T21:30:00Z", "open": 5097.83, "high": 5100.41, "low": 5097.715, "close": 5099.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-20T21:45:00Z", "open": 5099.54, "high": 5108.72, "low": 5098.68, "close": 5108.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-22T23:00:00Z", "open": 5118.71, "high": 5146.92, "low": 5117.815, "close": 5146.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-22T23:15:00Z", "open": 5146.625, "high": 5152.435, "low": 5140.77, "close": 5146.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-22T23:30:00Z", "open": 5146.36, "high": 5159.585, "low": 5144.69, "close": 5158.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-22T23:45:00Z", "open": 5158.76, "high": 5172.315, "low": 5153.83, "close": 5165.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T00:00:00Z", "open": 5165.79, "high": 5166.89, "low": 5132.58, "close": 5138.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T00:15:00Z", "open": 5139.04, "high": 5153.915, "low": 5129.61, "close": 5153.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T00:30:00Z", "open": 5153.735, "high": 5161.38, "low": 5139.22, "close": 5140.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T00:45:00Z", "open": 5140.815, "high": 5146.575, "low": 5135.05, "close": 5144.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T01:00:00Z", "open": 5144.84, "high": 5158.105, "low": 5139.885, "close": 5147.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T01:15:00Z", "open": 5147.665, "high": 5159.575, "low": 5146.46, "close": 5159.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T01:30:00Z", "open": 5159.25, "high": 5166.515, "low": 5155.505, "close": 5166.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T01:45:00Z", "open": 5166.0, "high": 5167.935, "low": 5156.21, "close": 5157.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T02:00:00Z", "open": 5157.375, "high": 5167.35, "low": 5156.765, "close": 5160.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T02:15:00Z", "open": 5160.56, "high": 5167.505, "low": 5157.84, "close": 5161.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T02:30:00Z", "open": 5161.32, "high": 5176.95, "low": 5161.05, "close": 5174.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T02:45:00Z", "open": 5174.525, "high": 5176.79, "low": 5163.95, "close": 5173.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T03:00:00Z", "open": 5173.69, "high": 5176.05, "low": 5151.775, "close": 5158.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T03:15:00Z", "open": 5158.16, "high": 5164.69, "low": 5153.65, "close": 5164.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T03:30:00Z", "open": 5164.26, "high": 5170.9, "low": 5164.255, "close": 5168.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T03:45:00Z", "open": 5168.615, "high": 5171.46, "low": 5166.615, "close": 5166.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T04:00:00Z", "open": 5166.84, "high": 5168.855, "low": 5155.44, "close": 5162.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T04:15:00Z", "open": 5162.37, "high": 5164.65, "low": 5159.025, "close": 5160.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T04:30:00Z", "open": 5160.125, "high": 5163.72, "low": 5156.08, "close": 5159.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T04:45:00Z", "open": 5159.46, "high": 5161.85, "low": 5158.03, "close": 5160.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T05:00:00Z", "open": 5160.9, "high": 5161.86, "low": 5152.165, "close": 5158.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T05:15:00Z", "open": 5158.66, "high": 5159.43, "low": 5153.005, "close": 5158.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T05:30:00Z", "open": 5158.08, "high": 5158.19, "low": 5153.52, "close": 5157.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T05:45:00Z", "open": 5157.275, "high": 5159.92, "low": 5155.99, "close": 5158.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T06:00:00Z", "open": 5158.35, "high": 5161.25, "low": 5157.515, "close": 5159.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T06:15:00Z", "open": 5159.805, "high": 5161.755, "low": 5152.49, "close": 5152.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T06:30:00Z", "open": 5152.825, "high": 5157.37, "low": 5147.39, "close": 5148.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T06:45:00Z", "open": 5148.345, "high": 5153.42, "low": 5145.13, "close": 5145.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T07:00:00Z", "open": 5145.93, "high": 5154.375, "low": 5138.055, "close": 5147.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T07:15:00Z", "open": 5147.02, "high": 5149.44, "low": 5125.19, "close": 5136.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T07:30:00Z", "open": 5136.64, "high": 5137.42, "low": 5125.205, "close": 5136.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T07:45:00Z", "open": 5136.95, "high": 5139.455, "low": 5134.865, "close": 5136.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T08:00:00Z", "open": 5136.785, "high": 5139.76, "low": 5131.18, "close": 5138.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T08:15:00Z", "open": 5138.48, "high": 5139.785, "low": 5122.22, "close": 5125.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T08:30:00Z", "open": 5125.15, "high": 5132.355, "low": 5122.355, "close": 5128.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T08:45:00Z", "open": 5128.135, "high": 5142.225, "low": 5127.825, "close": 5140.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T09:00:00Z", "open": 5140.31, "high": 5147.11, "low": 5139.16, "close": 5145.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T09:15:00Z", "open": 5145.925, "high": 5149.595, "low": 5145.05, "close": 5149.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T09:30:00Z", "open": 5149.14, "high": 5150.165, "low": 5143.065, "close": 5146.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T09:45:00Z", "open": 5146.655, "high": 5149.89, "low": 5144.155, "close": 5149.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T10:00:00Z", "open": 5149.59, "high": 5153.01, "low": 5146.35, "close": 5149.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T10:15:00Z", "open": 5149.715, "high": 5156.55, "low": 5149.12, "close": 5156.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T10:30:00Z", "open": 5156.04, "high": 5157.77, "low": 5145.16, "close": 5152.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T10:45:00Z", "open": 5152.325, "high": 5163.655, "low": 5151.92, "close": 5162.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T11:00:00Z", "open": 5162.985, "high": 5163.5, "low": 5153.09, "close": 5153.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T11:15:00Z", "open": 5153.495, "high": 5154.55, "low": 5146.36, "close": 5150.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T11:30:00Z", "open": 5150.74, "high": 5153.86, "low": 5147.98, "close": 5151.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T11:45:00Z", "open": 5151.33, "high": 5154.705, "low": 5149.51, "close": 5149.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T12:00:00Z", "open": 5149.78, "high": 5154.8, "low": 5147.1, "close": 5149.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T12:15:00Z", "open": 5149.835, "high": 5152.44, "low": 5145.535, "close": 5150.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T12:30:00Z", "open": 5150.2, "high": 5164.71, "low": 5149.77, "close": 5164.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T12:45:00Z", "open": 5164.495, "high": 5165.555, "low": 5159.675, "close": 5164.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T13:00:00Z", "open": 5164.2, "high": 5165.565, "low": 5153.285, "close": 5155.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T13:15:00Z", "open": 5155.11, "high": 5156.79, "low": 5143.85, "close": 5149.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T13:30:00Z", "open": 5150.07, "high": 5154.1, "low": 5147.53, "close": 5152.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T13:45:00Z", "open": 5152.7, "high": 5153.41, "low": 5145.68, "close": 5146.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T14:00:00Z", "open": 5146.325, "high": 5157.135, "low": 5141.615, "close": 5156.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T14:15:00Z", "open": 5156.995, "high": 5165.495, "low": 5156.03, "close": 5165.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T14:30:00Z", "open": 5165.375, "high": 5190.875, "low": 5164.945, "close": 5190.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T14:45:00Z", "open": 5190.965, "high": 5200.665, "low": 5187.435, "close": 5192.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T15:00:00Z", "open": 5192.69, "high": 5199.175, "low": 5180.72, "close": 5199.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T15:15:00Z", "open": 5199.185, "high": 5203.75, "low": 5191.38, "close": 5197.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T15:30:00Z", "open": 5197.71, "high": 5202.895, "low": 5186.365, "close": 5201.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T15:45:00Z", "open": 5201.54, "high": 5205.17, "low": 5190.515, "close": 5195.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T16:00:00Z", "open": 5195.905, "high": 5204.515, "low": 5175.805, "close": 5202.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T16:15:00Z", "open": 5202.395, "high": 5219.215, "low": 5201.195, "close": 5214.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T16:30:00Z", "open": 5214.765, "high": 5215.685, "low": 5206.43, "close": 5209.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T16:45:00Z", "open": 5209.865, "high": 5218.15, "low": 5206.735, "close": 5210.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T17:00:00Z", "open": 5210.545, "high": 5213.575, "low": 5199.75, "close": 5204.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T17:15:00Z", "open": 5203.96, "high": 5212.65, "low": 5202.715, "close": 5210.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T17:30:00Z", "open": 5210.36, "high": 5211.21, "low": 5191.275, "close": 5199.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T17:45:00Z", "open": 5199.94, "high": 5208.22, "low": 5196.405, "close": 5208.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T18:00:00Z", "open": 5208.09, "high": 5215.925, "low": 5207.275, "close": 5212.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T18:15:00Z", "open": 5212.755, "high": 5213.375, "low": 5201.015, "close": 5206.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T18:30:00Z", "open": 5206.235, "high": 5213.55, "low": 5205.515, "close": 5206.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T18:45:00Z", "open": 5206.79, "high": 5212.175, "low": 5205.99, "close": 5209.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T19:00:00Z", "open": 5209.525, "high": 5212.28, "low": 5206.65, "close": 5211.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T19:15:00Z", "open": 5211.5, "high": 5215.07, "low": 5207.055, "close": 5209.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T19:30:00Z", "open": 5209.255, "high": 5217.49, "low": 5208.13, "close": 5217.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T19:45:00Z", "open": 5216.95, "high": 5218.44, "low": 5214.39, "close": 5215.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T20:00:00Z", "open": 5215.69, "high": 5224.265, "low": 5214.875, "close": 5223.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T20:15:00Z", "open": 5223.385, "high": 5226.025, "low": 5221.945, "close": 5225.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T20:30:00Z", "open": 5225.235, "high": 5230.09, "low": 5224.665, "close": 5227.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T20:45:00Z", "open": 5227.76, "high": 5237.95, "low": 5224.89, "close": 5236.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T21:00:00Z", "open": 5236.5, "high": 5237.415, "low": 5229.88, "close": 5231.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T21:15:00Z", "open": 5231.125, "high": 5232.21, "low": 5228.95, "close": 5229.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T21:30:00Z", "open": 5229.565, "high": 5233.09, "low": 5226.43, "close": 5228.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T21:45:00Z", "open": 5228.64, "high": 5231.565, "low": 5226.695, "close": 5226.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T23:00:00Z", "open": 5244.98, "high": 5250.005, "low": 5235.175, "close": 5244.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T23:15:00Z", "open": 5244.79, "high": 5249.845, "low": 5233.83, "close": 5236.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T23:30:00Z", "open": 5236.75, "high": 5247.435, "low": 5236.74, "close": 5242.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-23T23:45:00Z", "open": 5242.575, "high": 5243.235, "low": 5234.7, "close": 5235.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T00:00:00Z", "open": 5235.87, "high": 5235.87, "low": 5217.52, "close": 5230.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T00:15:00Z", "open": 5230.295, "high": 5238.18, "low": 5224.86, "close": 5227.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T00:30:00Z", "open": 5227.64, "high": 5232.665, "low": 5224.8, "close": 5230.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T00:45:00Z", "open": 5230.51, "high": 5232.11, "low": 5220.89, "close": 5224.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T01:00:00Z", "open": 5224.19, "high": 5224.4, "low": 5183.9, "close": 5185.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T01:15:00Z", "open": 5185.57, "high": 5189.075, "low": 5145.135, "close": 5165.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T01:30:00Z", "open": 5165.2, "high": 5176.49, "low": 5161.005, "close": 5174.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T01:45:00Z", "open": 5174.2, "high": 5179.42, "low": 5163.935, "close": 5177.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T02:00:00Z", "open": 5177.38, "high": 5181.715, "low": 5166.74, "close": 5172.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T02:15:00Z", "open": 5172.46, "high": 5174.765, "low": 5165.46, "close": 5173.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T02:30:00Z", "open": 5173.35, "high": 5188.51, "low": 5172.515, "close": 5183.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T02:45:00Z", "open": 5183.5, "high": 5190.965, "low": 5183.37, "close": 5189.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T03:00:00Z", "open": 5189.905, "high": 5191.95, "low": 5185.615, "close": 5189.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T03:15:00Z", "open": 5188.96, "high": 5189.94, "low": 5182.33, "close": 5182.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T03:30:00Z", "open": 5182.955, "high": 5188.74, "low": 5176.275, "close": 5179.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T03:45:00Z", "open": 5179.29, "high": 5179.905, "low": 5171.02, "close": 5172.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T04:00:00Z", "open": 5172.025, "high": 5172.065, "low": 5161.12, "close": 5168.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T04:15:00Z", "open": 5168.49, "high": 5175.36, "low": 5168.49, "close": 5172.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T04:30:00Z", "open": 5172.28, "high": 5173.44, "low": 5164.66, "close": 5164.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T04:45:00Z", "open": 5164.79, "high": 5171.09, "low": 5163.44, "close": 5168.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T05:00:00Z", "open": 5168.21, "high": 5174.5, "low": 5164.15, "close": 5172.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T05:15:00Z", "open": 5171.975, "high": 5175.62, "low": 5166.93, "close": 5167.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T05:30:00Z", "open": 5167.68, "high": 5175.01, "low": 5164.755, "close": 5172.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T05:45:00Z", "open": 5172.93, "high": 5185.88, "low": 5172.26, "close": 5182.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T06:00:00Z", "open": 5182.47, "high": 5185.24, "low": 5177.17, "close": 5182.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T06:15:00Z", "open": 5182.86, "high": 5183.83, "low": 5166.795, "close": 5168.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T06:30:00Z", "open": 5168.825, "high": 5173.64, "low": 5155.905, "close": 5169.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T06:45:00Z", "open": 5169.17, "high": 5175.39, "low": 5168.03, "close": 5173.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T07:00:00Z", "open": 5173.64, "high": 5173.825, "low": 5164.25, "close": 5171.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T07:15:00Z", "open": 5171.55, "high": 5183.665, "low": 5169.295, "close": 5183.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T07:30:00Z", "open": 5183.4, "high": 5184.15, "low": 5174.595, "close": 5179.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T07:45:00Z", "open": 5179.74, "high": 5183.025, "low": 5175.165, "close": 5179.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T08:00:00Z", "open": 5179.18, "high": 5179.57, "low": 5169.595, "close": 5171.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T08:15:00Z", "open": 5171.04, "high": 5175.055, "low": 5165.21, "close": 5170.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T08:30:00Z", "open": 5170.175, "high": 5181.955, "low": 5169.71, "close": 5174.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T08:45:00Z", "open": 5174.66, "high": 5176.83, "low": 5169.08, "close": 5173.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T09:00:00Z", "open": 5173.5, "high": 5180.55, "low": 5171.48, "close": 5172.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T09:15:00Z", "open": 5172.3, "high": 5174.95, "low": 5167.76, "close": 5168.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T09:30:00Z", "open": 5168.54, "high": 5173.69, "low": 5166.565, "close": 5169.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T09:45:00Z", "open": 5169.75, "high": 5173.26, "low": 5167.225, "close": 5171.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T10:00:00Z", "open": 5171.55, "high": 5176.125, "low": 5171.105, "close": 5174.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T10:15:00Z", "open": 5174.64, "high": 5181.49, "low": 5172.335, "close": 5175.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T10:30:00Z", "open": 5176.02, "high": 5176.955, "low": 5163.355, "close": 5170.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T10:45:00Z", "open": 5170.31, "high": 5174.63, "low": 5169.17, "close": 5172.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T11:00:00Z", "open": 5172.97, "high": 5177.465, "low": 5172.305, "close": 5176.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T11:15:00Z", "open": 5176.35, "high": 5176.8, "low": 5171.02, "close": 5174.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T11:30:00Z", "open": 5175.04, "high": 5178.225, "low": 5173.07, "close": 5178.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T11:45:00Z", "open": 5178.21, "high": 5178.67, "low": 5172.25, "close": 5172.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T12:00:00Z", "open": 5172.795, "high": 5173.58, "low": 5165.025, "close": 5167.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T12:15:00Z", "open": 5167.655, "high": 5168.63, "low": 5147.12, "close": 5161.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T12:30:00Z", "open": 5161.78, "high": 5164.73, "low": 5154.125, "close": 5157.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T12:45:00Z", "open": 5157.92, "high": 5158.94, "low": 5145.01, "close": 5150.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T13:00:00Z", "open": 5151.105, "high": 5161.485, "low": 5151.085, "close": 5159.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T13:15:00Z", "open": 5159.37, "high": 5159.525, "low": 5152.04, "close": 5156.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T13:30:00Z", "open": 5156.37, "high": 5158.87, "low": 5133.435, "close": 5145.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T13:45:00Z", "open": 5145.915, "high": 5146.36, "low": 5111.0, "close": 5115.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T14:00:00Z", "open": 5115.14, "high": 5127.59, "low": 5093.225, "close": 5105.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T14:15:00Z", "open": 5105.145, "high": 5119.555, "low": 5100.58, "close": 5115.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T14:30:00Z", "open": 5115.33, "high": 5139.22, "low": 5109.805, "close": 5137.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T14:45:00Z", "open": 5137.295, "high": 5139.38, "low": 5126.615, "close": 5127.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T15:00:00Z", "open": 5127.9, "high": 5137.93, "low": 5117.875, "close": 5136.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T15:15:00Z", "open": 5136.975, "high": 5146.285, "low": 5134.78, "close": 5138.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T15:30:00Z", "open": 5138.455, "high": 5150.105, "low": 5134.31, "close": 5149.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T15:45:00Z", "open": 5149.995, "high": 5155.375, "low": 5145.07, "close": 5150.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T16:00:00Z", "open": 5150.39, "high": 5152.33, "low": 5141.25, "close": 5147.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T16:15:00Z", "open": 5147.46, "high": 5150.85, "low": 5141.49, "close": 5143.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T16:30:00Z", "open": 5143.85, "high": 5150.85, "low": 5135.15, "close": 5145.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T16:45:00Z", "open": 5145.7, "high": 5145.855, "low": 5130.68, "close": 5141.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T17:00:00Z", "open": 5141.95, "high": 5157.915, "low": 5141.685, "close": 5156.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T17:15:00Z", "open": 5156.445, "high": 5163.46, "low": 5154.955, "close": 5158.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T17:30:00Z", "open": 5158.88, "high": 5161.245, "low": 5156.515, "close": 5160.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T17:45:00Z", "open": 5160.825, "high": 5163.86, "low": 5157.575, "close": 5163.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T18:00:00Z", "open": 5163.715, "high": 5170.37, "low": 5163.69, "close": 5164.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T18:15:00Z", "open": 5164.43, "high": 5165.61, "low": 5155.595, "close": 5158.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T18:30:00Z", "open": 5158.44, "high": 5161.49, "low": 5153.575, "close": 5159.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T18:45:00Z", "open": 5159.15, "high": 5163.045, "low": 5155.935, "close": 5160.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T19:00:00Z", "open": 5160.12, "high": 5160.55, "low": 5149.54, "close": 5156.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T19:15:00Z", "open": 5156.38, "high": 5157.615, "low": 5146.39, "close": 5151.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T19:30:00Z", "open": 5151.62, "high": 5156.87, "low": 5148.95, "close": 5152.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T19:45:00Z", "open": 5152.315, "high": 5155.47, "low": 5151.455, "close": 5153.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T20:00:00Z", "open": 5154.0, "high": 5155.95, "low": 5146.65, "close": 5149.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T20:15:00Z", "open": 5149.275, "high": 5170.165, "low": 5148.23, "close": 5168.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T20:30:00Z", "open": 5168.405, "high": 5173.31, "low": 5165.645, "close": 5172.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T20:45:00Z", "open": 5172.15, "high": 5172.485, "low": 5158.18, "close": 5164.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T21:00:00Z", "open": 5164.02, "high": 5165.51, "low": 5156.315, "close": 5160.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T21:15:00Z", "open": 5160.96, "high": 5162.29, "low": 5153.745, "close": 5155.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T21:30:00Z", "open": 5155.365, "high": 5155.845, "low": 5145.99, "close": 5150.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T21:45:00Z", "open": 5150.78, "high": 5150.78, "low": 5139.88, "close": 5143.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T23:00:00Z", "open": 5135.495, "high": 5137.47, "low": 5128.285, "close": 5135.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T23:15:00Z", "open": 5135.995, "high": 5137.96, "low": 5128.535, "close": 5131.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T23:30:00Z", "open": 5130.665, "high": 5149.99, "low": 5129.315, "close": 5147.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-24T23:45:00Z", "open": 5147.34, "high": 5152.46, "low": 5145.47, "close": 5146.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T00:00:00Z", "open": 5146.76, "high": 5149.73, "low": 5136.85, "close": 5140.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T00:15:00Z", "open": 5140.63, "high": 5146.275, "low": 5137.905, "close": 5140.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T00:30:00Z", "open": 5140.565, "high": 5155.605, "low": 5140.565, "close": 5147.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T00:45:00Z", "open": 5147.51, "high": 5156.445, "low": 5141.82, "close": 5152.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T01:00:00Z", "open": 5152.37, "high": 5176.865, "low": 5144.185, "close": 5174.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T01:15:00Z", "open": 5174.57, "high": 5188.69, "low": 5173.925, "close": 5185.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T01:30:00Z", "open": 5185.31, "high": 5189.895, "low": 5178.525, "close": 5180.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T01:45:00Z", "open": 5180.4, "high": 5186.445, "low": 5174.515, "close": 5176.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T02:00:00Z", "open": 5176.66, "high": 5189.565, "low": 5176.36, "close": 5188.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T02:15:00Z", "open": 5188.845, "high": 5193.835, "low": 5184.68, "close": 5189.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T02:30:00Z", "open": 5189.81, "high": 5190.64, "low": 5182.94, "close": 5186.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T02:45:00Z", "open": 5186.22, "high": 5187.095, "low": 5166.495, "close": 5180.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T03:00:00Z", "open": 5181.045, "high": 5190.495, "low": 5181.045, "close": 5186.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T03:15:00Z", "open": 5186.235, "high": 5187.59, "low": 5179.475, "close": 5186.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T03:30:00Z", "open": 5186.49, "high": 5188.455, "low": 5179.68, "close": 5183.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T03:45:00Z", "open": 5183.82, "high": 5187.7, "low": 5178.125, "close": 5182.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T04:00:00Z", "open": 5181.95, "high": 5183.89, "low": 5171.815, "close": 5180.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T04:15:00Z", "open": 5180.835, "high": 5185.07, "low": 5180.455, "close": 5182.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T04:30:00Z", "open": 5182.865, "high": 5184.25, "low": 5179.82, "close": 5184.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T04:45:00Z", "open": 5184.32, "high": 5185.065, "low": 5179.985, "close": 5182.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T05:00:00Z", "open": 5182.845, "high": 5191.645, "low": 5182.69, "close": 5188.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T05:15:00Z", "open": 5188.705, "high": 5196.55, "low": 5187.655, "close": 5195.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T05:30:00Z", "open": 5195.45, "high": 5204.115, "low": 5192.35, "close": 5203.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T05:45:00Z", "open": 5202.945, "high": 5210.68, "low": 5201.355, "close": 5201.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T06:00:00Z", "open": 5201.72, "high": 5201.73, "low": 5182.455, "close": 5192.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T06:15:00Z", "open": 5192.09, "high": 5195.255, "low": 5188.87, "close": 5189.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T06:30:00Z", "open": 5189.675, "high": 5194.45, "low": 5188.535, "close": 5191.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T06:45:00Z", "open": 5191.38, "high": 5194.8, "low": 5189.17, "close": 5194.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T07:00:00Z", "open": 5194.64, "high": 5195.155, "low": 5187.595, "close": 5188.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T07:15:00Z", "open": 5188.73, "high": 5190.44, "low": 5182.245, "close": 5189.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T07:30:00Z", "open": 5189.625, "high": 5190.5, "low": 5185.83, "close": 5186.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T07:45:00Z", "open": 5186.21, "high": 5189.215, "low": 5180.325, "close": 5184.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T08:00:00Z", "open": 5184.625, "high": 5190.38, "low": 5184.485, "close": 5187.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T08:15:00Z", "open": 5187.255, "high": 5194.155, "low": 5186.85, "close": 5193.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T08:30:00Z", "open": 5193.495, "high": 5197.265, "low": 5191.265, "close": 5192.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T08:45:00Z", "open": 5192.23, "high": 5192.36, "low": 5184.185, "close": 5185.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T09:00:00Z", "open": 5185.465, "high": 5188.165, "low": 5176.635, "close": 5183.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T09:15:00Z", "open": 5183.705, "high": 5188.53, "low": 5181.7, "close": 5186.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T09:30:00Z", "open": 5186.755, "high": 5193.82, "low": 5185.86, "close": 5190.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T09:45:00Z", "open": 5190.985, "high": 5194.595, "low": 5187.93, "close": 5193.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T10:00:00Z", "open": 5193.3, "high": 5195.285, "low": 5182.885, "close": 5184.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T10:15:00Z", "open": 5184.645, "high": 5184.935, "low": 5172.285, "close": 5175.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T10:30:00Z", "open": 5175.105, "high": 5181.1, "low": 5169.84, "close": 5177.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T10:45:00Z", "open": 5176.9, "high": 5177.47, "low": 5172.355, "close": 5175.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T11:00:00Z", "open": 5175.27, "high": 5175.965, "low": 5162.725, "close": 5163.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T11:15:00Z", "open": 5163.71, "high": 5169.525, "low": 5155.095, "close": 5168.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T11:30:00Z", "open": 5168.925, "high": 5174.05, "low": 5166.685, "close": 5173.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T11:45:00Z", "open": 5173.315, "high": 5182.685, "low": 5172.305, "close": 5181.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T12:00:00Z", "open": 5181.645, "high": 5182.99, "low": 5178.255, "close": 5182.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T12:15:00Z", "open": 5182.045, "high": 5187.495, "low": 5181.85, "close": 5183.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T12:30:00Z", "open": 5183.635, "high": 5186.505, "low": 5177.33, "close": 5184.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T12:45:00Z", "open": 5184.87, "high": 5185.52, "low": 5178.745, "close": 5182.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T13:00:00Z", "open": 5182.805, "high": 5189.85, "low": 5181.1, "close": 5187.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T13:15:00Z", "open": 5187.275, "high": 5191.415, "low": 5185.955, "close": 5188.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T13:30:00Z", "open": 5188.005, "high": 5191.275, "low": 5181.91, "close": 5187.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T13:45:00Z", "open": 5187.08, "high": 5191.115, "low": 5184.185, "close": 5185.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T14:00:00Z", "open": 5185.175, "high": 5191.15, "low": 5183.675, "close": 5185.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T14:15:00Z", "open": 5185.435, "high": 5186.035, "low": 5174.95, "close": 5177.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T14:30:00Z", "open": 5177.755, "high": 5181.15, "low": 5158.645, "close": 5175.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T14:45:00Z", "open": 5175.17, "high": 5193.315, "low": 5174.95, "close": 5191.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T15:00:00Z", "open": 5191.095, "high": 5202.795, "low": 5190.345, "close": 5193.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T15:15:00Z", "open": 5193.33, "high": 5195.92, "low": 5173.97, "close": 5179.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T15:30:00Z", "open": 5180.235, "high": 5193.245, "low": 5172.2, "close": 5190.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T15:45:00Z", "open": 5190.925, "high": 5198.43, "low": 5186.565, "close": 5194.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T16:00:00Z", "open": 5194.805, "high": 5198.86, "low": 5189.87, "close": 5192.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T16:15:00Z", "open": 5192.71, "high": 5206.29, "low": 5191.805, "close": 5203.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T16:30:00Z", "open": 5202.985, "high": 5207.7, "low": 5199.2, "close": 5207.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T16:45:00Z", "open": 5207.54, "high": 5214.02, "low": 5206.895, "close": 5212.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T17:00:00Z", "open": 5212.325, "high": 5217.78, "low": 5207.995, "close": 5215.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T17:15:00Z", "open": 5215.44, "high": 5216.13, "low": 5211.425, "close": 5213.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T17:30:00Z", "open": 5213.31, "high": 5214.66, "low": 5208.43, "close": 5208.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T17:45:00Z", "open": 5208.83, "high": 5210.81, "low": 5203.7, "close": 5206.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T18:00:00Z", "open": 5206.96, "high": 5207.595, "low": 5206.905, "close": 5207.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T18:15:00Z", "open": 5207.085, "high": 5207.28, "low": 5206.61, "close": 5206.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T18:30:00Z", "open": 5206.84, "high": 5207.645, "low": 5205.01, "close": 5205.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T18:45:00Z", "open": 5205.31, "high": 5205.565, "low": 5200.55, "close": 5202.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T19:00:00Z", "open": 5202.4, "high": 5207.725, "low": 5191.695, "close": 5207.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T19:15:00Z", "open": 5207.01, "high": 5207.095, "low": 5193.925, "close": 5203.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T19:30:00Z", "open": 5202.905, "high": 5206.54, "low": 5199.535, "close": 5204.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T19:45:00Z", "open": 5204.185, "high": 5208.445, "low": 5199.8, "close": 5205.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T20:00:00Z", "open": 5205.085, "high": 5206.305, "low": 5195.49, "close": 5195.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T20:15:00Z", "open": 5195.615, "high": 5196.645, "low": 5182.865, "close": 5186.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T20:30:00Z", "open": 5186.43, "high": 5190.7, "low": 5176.455, "close": 5181.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T20:45:00Z", "open": 5181.72, "high": 5181.72, "low": 5144.905, "close": 5152.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T21:00:00Z", "open": 5152.51, "high": 5165.845, "low": 5150.58, "close": 5162.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T21:15:00Z", "open": 5162.075, "high": 5173.67, "low": 5160.965, "close": 5169.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T21:30:00Z", "open": 5169.38, "high": 5173.59, "low": 5166.87, "close": 5170.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T21:45:00Z", "open": 5170.52, "high": 5171.79, "low": 5162.84, "close": 5163.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T23:00:00Z", "open": 5173.57, "high": 5182.18, "low": 5166.31, "close": 5168.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T23:15:00Z", "open": 5168.785, "high": 5180.115, "low": 5163.715, "close": 5170.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T23:30:00Z", "open": 5170.04, "high": 5174.76, "low": 5163.77, "close": 5172.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-25T23:45:00Z", "open": 5172.765, "high": 5179.305, "low": 5161.46, "close": 5163.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T00:00:00Z", "open": 5163.275, "high": 5169.6, "low": 5155.13, "close": 5167.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T00:15:00Z", "open": 5167.74, "high": 5186.505, "low": 5167.605, "close": 5185.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T00:30:00Z", "open": 5185.64, "high": 5189.665, "low": 5181.21, "close": 5188.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T00:45:00Z", "open": 5188.5, "high": 5192.205, "low": 5184.955, "close": 5188.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T01:00:00Z", "open": 5188.455, "high": 5198.455, "low": 5182.76, "close": 5187.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T01:15:00Z", "open": 5187.665, "high": 5195.515, "low": 5178.53, "close": 5180.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T01:30:00Z", "open": 5180.46, "high": 5192.61, "low": 5178.635, "close": 5189.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T01:45:00Z", "open": 5189.62, "high": 5194.17, "low": 5185.065, "close": 5191.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T02:00:00Z", "open": 5191.495, "high": 5195.82, "low": 5182.4, "close": 5183.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T02:15:00Z", "open": 5183.22, "high": 5190.07, "low": 5180.755, "close": 5180.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T02:30:00Z", "open": 5180.96, "high": 5184.44, "low": 5174.07, "close": 5176.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T02:45:00Z", "open": 5176.35, "high": 5186.485, "low": 5176.33, "close": 5184.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T03:00:00Z", "open": 5184.42, "high": 5188.2, "low": 5182.88, "close": 5187.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T03:15:00Z", "open": 5187.5, "high": 5193.835, "low": 5185.415, "close": 5188.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T03:30:00Z", "open": 5188.235, "high": 5189.85, "low": 5186.145, "close": 5186.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T03:45:00Z", "open": 5186.365, "high": 5193.07, "low": 5184.21, "close": 5192.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T04:00:00Z", "open": 5192.725, "high": 5199.49, "low": 5192.36, "close": 5196.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T04:15:00Z", "open": 5196.875, "high": 5197.235, "low": 5191.5, "close": 5194.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T04:30:00Z", "open": 5194.155, "high": 5195.915, "low": 5192.835, "close": 5194.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T04:45:00Z", "open": 5194.33, "high": 5194.905, "low": 5190.415, "close": 5192.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T05:00:00Z", "open": 5192.81, "high": 5199.7, "low": 5189.935, "close": 5197.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T05:15:00Z", "open": 5197.98, "high": 5205.64, "low": 5196.67, "close": 5200.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T05:30:00Z", "open": 5200.51, "high": 5203.44, "low": 5195.895, "close": 5199.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T05:45:00Z", "open": 5199.585, "high": 5200.445, "low": 5191.28, "close": 5198.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T06:00:00Z", "open": 5198.395, "high": 5199.82, "low": 5193.49, "close": 5197.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T06:15:00Z", "open": 5198.03, "high": 5198.56, "low": 5193.19, "close": 5193.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T06:30:00Z", "open": 5193.77, "high": 5198.63, "low": 5193.77, "close": 5196.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T06:45:00Z", "open": 5196.675, "high": 5197.26, "low": 5190.41, "close": 5193.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T07:00:00Z", "open": 5193.365, "high": 5194.935, "low": 5182.495, "close": 5187.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T07:15:00Z", "open": 5187.635, "high": 5190.785, "low": 5182.175, "close": 5185.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T07:30:00Z", "open": 5185.215, "high": 5189.885, "low": 5184.485, "close": 5186.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T07:45:00Z", "open": 5186.455, "high": 5188.22, "low": 5179.725, "close": 5186.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T08:00:00Z", "open": 5186.025, "high": 5191.12, "low": 5179.515, "close": 5189.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T08:15:00Z", "open": 5189.69, "high": 5191.105, "low": 5175.47, "close": 5177.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T08:30:00Z", "open": 5177.21, "high": 5181.035, "low": 5170.655, "close": 5174.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T08:45:00Z", "open": 5174.07, "high": 5182.325, "low": 5167.7, "close": 5179.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T09:00:00Z", "open": 5179.28, "high": 5182.77, "low": 5174.05, "close": 5181.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T09:15:00Z", "open": 5181.915, "high": 5182.525, "low": 5174.9, "close": 5181.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T09:30:00Z", "open": 5181.15, "high": 5183.955, "low": 5179.395, "close": 5181.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T09:45:00Z", "open": 5181.575, "high": 5189.65, "low": 5181.575, "close": 5186.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T10:00:00Z", "open": 5186.485, "high": 5190.335, "low": 5185.675, "close": 5187.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T10:15:00Z", "open": 5187.97, "high": 5188.91, "low": 5178.99, "close": 5179.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T10:30:00Z", "open": 5179.4, "high": 5179.595, "low": 5171.84, "close": 5172.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T10:45:00Z", "open": 5172.21, "high": 5175.385, "low": 5165.75, "close": 5171.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T11:00:00Z", "open": 5171.505, "high": 5178.495, "low": 5169.345, "close": 5175.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T11:15:00Z", "open": 5175.9, "high": 5176.19, "low": 5170.955, "close": 5172.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T11:30:00Z", "open": 5172.035, "high": 5175.53, "low": 5171.79, "close": 5174.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T11:45:00Z", "open": 5174.535, "high": 5174.55, "low": 5161.05, "close": 5164.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T12:00:00Z", "open": 5164.91, "high": 5170.085, "low": 5157.87, "close": 5168.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T12:15:00Z", "open": 5168.545, "high": 5180.41, "low": 5165.97, "close": 5178.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T12:30:00Z", "open": 5178.56, "high": 5187.87, "low": 5177.87, "close": 5187.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T12:45:00Z", "open": 5187.705, "high": 5188.095, "low": 5179.655, "close": 5183.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T13:00:00Z", "open": 5183.855, "high": 5185.73, "low": 5168.3, "close": 5174.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T13:15:00Z", "open": 5174.145, "high": 5179.03, "low": 5171.285, "close": 5174.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T13:30:00Z", "open": 5174.76, "high": 5177.5, "low": 5164.375, "close": 5165.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T13:45:00Z", "open": 5165.2, "high": 5171.69, "low": 5164.71, "close": 5165.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T14:00:00Z", "open": 5165.985, "high": 5170.155, "low": 5160.24, "close": 5166.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T14:15:00Z", "open": 5166.2, "high": 5172.455, "low": 5163.52, "close": 5170.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T14:30:00Z", "open": 5170.335, "high": 5174.88, "low": 5140.14, "close": 5172.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T14:45:00Z", "open": 5172.545, "high": 5176.33, "low": 5163.7, "close": 5164.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T15:00:00Z", "open": 5164.535, "high": 5172.585, "low": 5158.94, "close": 5162.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T15:15:00Z", "open": 5162.425, "high": 5163.37, "low": 5130.235, "close": 5141.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T15:30:00Z", "open": 5141.94, "high": 5176.67, "low": 5140.73, "close": 5175.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T15:45:00Z", "open": 5175.82, "high": 5192.955, "low": 5175.25, "close": 5185.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T16:00:00Z", "open": 5185.82, "high": 5187.335, "low": 5172.96, "close": 5176.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T16:15:00Z", "open": 5176.97, "high": 5184.675, "low": 5173.79, "close": 5180.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T16:30:00Z", "open": 5180.585, "high": 5186.355, "low": 5178.08, "close": 5183.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T16:45:00Z", "open": 5183.205, "high": 5185.685, "low": 5175.38, "close": 5179.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T17:00:00Z", "open": 5179.61, "high": 5190.46, "low": 5178.3, "close": 5179.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T17:15:00Z", "open": 5179.805, "high": 5182.025, "low": 5173.895, "close": 5174.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T17:30:00Z", "open": 5174.455, "high": 5178.205, "low": 5172.01, "close": 5174.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T17:45:00Z", "open": 5174.89, "high": 5175.47, "low": 5162.025, "close": 5167.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T18:00:00Z", "open": 5167.49, "high": 5173.735, "low": 5163.61, "close": 5173.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T18:15:00Z", "open": 5173.4, "high": 5178.485, "low": 5171.91, "close": 5177.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T18:30:00Z", "open": 5177.275, "high": 5182.51, "low": 5160.53, "close": 5181.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T18:45:00Z", "open": 5181.2, "high": 5186.135, "low": 5178.935, "close": 5180.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T19:00:00Z", "open": 5180.555, "high": 5188.375, "low": 5179.675, "close": 5186.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T19:15:00Z", "open": 5186.49, "high": 5189.265, "low": 5184.685, "close": 5185.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T19:30:00Z", "open": 5185.685, "high": 5190.875, "low": 5183.505, "close": 5186.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T19:45:00Z", "open": 5186.465, "high": 5194.08, "low": 5186.365, "close": 5187.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T20:00:00Z", "open": 5187.01, "high": 5198.045, "low": 5186.74, "close": 5196.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T20:15:00Z", "open": 5196.945, "high": 5198.06, "low": 5191.895, "close": 5193.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T20:30:00Z", "open": 5193.78, "high": 5199.475, "low": 5190.87, "close": 5198.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T20:45:00Z", "open": 5198.335, "high": 5201.005, "low": 5189.54, "close": 5196.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T21:00:00Z", "open": 5196.62, "high": 5200.755, "low": 5196.375, "close": 5196.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T21:15:00Z", "open": 5196.51, "high": 5196.93, "low": 5184.905, "close": 5186.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T21:30:00Z", "open": 5186.08, "high": 5191.66, "low": 5184.425, "close": 5190.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T21:45:00Z", "open": 5190.36, "high": 5190.36, "low": 5182.945, "close": 5185.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T23:00:00Z", "open": 5182.035, "high": 5188.62, "low": 5179.005, "close": 5184.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T23:15:00Z", "open": 5184.125, "high": 5187.085, "low": 5181.245, "close": 5183.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T23:30:00Z", "open": 5183.985, "high": 5189.5, "low": 5181.475, "close": 5185.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-26T23:45:00Z", "open": 5185.675, "high": 5188.715, "low": 5182.335, "close": 5184.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T00:00:00Z", "open": 5184.74, "high": 5186.745, "low": 5178.73, "close": 5185.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T00:15:00Z", "open": 5185.57, "high": 5195.03, "low": 5185.285, "close": 5188.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T00:30:00Z", "open": 5188.035, "high": 5189.8, "low": 5170.115, "close": 5175.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T00:45:00Z", "open": 5175.09, "high": 5177.6, "low": 5171.81, "close": 5175.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T01:00:00Z", "open": 5175.12, "high": 5178.97, "low": 5166.995, "close": 5176.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T01:15:00Z", "open": 5176.935, "high": 5180.355, "low": 5174.8, "close": 5175.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T01:30:00Z", "open": 5175.13, "high": 5191.33, "low": 5173.345, "close": 5188.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T01:45:00Z", "open": 5188.765, "high": 5194.79, "low": 5187.22, "close": 5194.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T02:00:00Z", "open": 5194.47, "high": 5199.845, "low": 5191.805, "close": 5194.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T02:15:00Z", "open": 5194.595, "high": 5195.415, "low": 5184.035, "close": 5184.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T02:30:00Z", "open": 5184.275, "high": 5186.225, "low": 5174.345, "close": 5181.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T02:45:00Z", "open": 5181.745, "high": 5184.32, "low": 5173.59, "close": 5183.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T03:00:00Z", "open": 5183.7, "high": 5185.13, "low": 5181.175, "close": 5183.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T03:15:00Z", "open": 5183.01, "high": 5188.485, "low": 5181.35, "close": 5187.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T03:30:00Z", "open": 5187.045, "high": 5189.225, "low": 5183.575, "close": 5187.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T03:45:00Z", "open": 5187.335, "high": 5190.9, "low": 5183.96, "close": 5183.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T04:00:00Z", "open": 5183.98, "high": 5187.865, "low": 5183.66, "close": 5186.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T04:15:00Z", "open": 5186.73, "high": 5188.785, "low": 5181.78, "close": 5187.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T04:30:00Z", "open": 5187.155, "high": 5188.66, "low": 5185.42, "close": 5187.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T04:45:00Z", "open": 5187.375, "high": 5187.655, "low": 5181.015, "close": 5181.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T05:00:00Z", "open": 5181.805, "high": 5187.62, "low": 5181.58, "close": 5187.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T05:15:00Z", "open": 5187.535, "high": 5195.035, "low": 5185.78, "close": 5194.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T05:30:00Z", "open": 5194.855, "high": 5197.585, "low": 5190.205, "close": 5192.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T05:45:00Z", "open": 5192.11, "high": 5200.64, "low": 5190.945, "close": 5197.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T06:00:00Z", "open": 5197.83, "high": 5198.82, "low": 5193.105, "close": 5197.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T06:15:00Z", "open": 5197.115, "high": 5199.47, "low": 5192.47, "close": 5193.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T06:30:00Z", "open": 5193.475, "high": 5196.525, "low": 5191.565, "close": 5193.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T06:45:00Z", "open": 5193.56, "high": 5194.015, "low": 5185.065, "close": 5185.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T07:00:00Z", "open": 5185.725, "high": 5189.845, "low": 5181.29, "close": 5181.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T07:15:00Z", "open": 5181.82, "high": 5185.785, "low": 5177.585, "close": 5178.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T07:30:00Z", "open": 5178.7, "high": 5182.99, "low": 5175.795, "close": 5180.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T07:45:00Z", "open": 5180.485, "high": 5182.77, "low": 5175.92, "close": 5176.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T08:00:00Z", "open": 5176.2, "high": 5182.435, "low": 5176.2, "close": 5178.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T08:15:00Z", "open": 5178.55, "high": 5179.815, "low": 5174.38, "close": 5177.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T08:30:00Z", "open": 5177.62, "high": 5182.325, "low": 5176.895, "close": 5180.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T08:45:00Z", "open": 5180.42, "high": 5182.225, "low": 5176.53, "close": 5178.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T09:00:00Z", "open": 5178.855, "high": 5181.855, "low": 5175.215, "close": 5178.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T09:15:00Z", "open": 5178.575, "high": 5182.285, "low": 5177.07, "close": 5179.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T09:30:00Z", "open": 5178.995, "high": 5181.86, "low": 5177.865, "close": 5181.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T09:45:00Z", "open": 5181.2, "high": 5182.815, "low": 5172.225, "close": 5176.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T10:00:00Z", "open": 5176.145, "high": 5176.99, "low": 5168.685, "close": 5174.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T10:15:00Z", "open": 5174.23, "high": 5180.985, "low": 5172.24, "close": 5173.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T10:30:00Z", "open": 5173.455, "high": 5176.375, "low": 5169.35, "close": 5176.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T10:45:00Z", "open": 5176.225, "high": 5178.965, "low": 5175.555, "close": 5177.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T11:00:00Z", "open": 5177.69, "high": 5178.48, "low": 5173.425, "close": 5174.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T11:15:00Z", "open": 5173.935, "high": 5178.965, "low": 5172.66, "close": 5177.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T11:30:00Z", "open": 5177.68, "high": 5180.435, "low": 5176.735, "close": 5177.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T11:45:00Z", "open": 5177.645, "high": 5185.715, "low": 5177.645, "close": 5185.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T12:00:00Z", "open": 5185.73, "high": 5190.69, "low": 5185.09, "close": 5185.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T12:15:00Z", "open": 5185.62, "high": 5189.815, "low": 5185.26, "close": 5186.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T12:30:00Z", "open": 5186.895, "high": 5188.355, "low": 5183.96, "close": 5185.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T12:45:00Z", "open": 5185.07, "high": 5189.18, "low": 5183.12, "close": 5187.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T13:00:00Z", "open": 5187.705, "high": 5214.995, "low": 5186.895, "close": 5212.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T13:15:00Z", "open": 5212.97, "high": 5240.825, "low": 5212.59, "close": 5235.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T13:30:00Z", "open": 5235.565, "high": 5236.235, "low": 5207.965, "close": 5216.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T13:45:00Z", "open": 5216.72, "high": 5226.135, "low": 5211.14, "close": 5223.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T14:00:00Z", "open": 5223.17, "high": 5230.4, "low": 5217.425, "close": 5226.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T14:15:00Z", "open": 5226.71, "high": 5236.665, "low": 5223.72, "close": 5231.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T14:30:00Z", "open": 5231.39, "high": 5233.94, "low": 5213.935, "close": 5225.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T14:45:00Z", "open": 5225.555, "high": 5229.605, "low": 5215.985, "close": 5223.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T15:00:00Z", "open": 5223.595, "high": 5240.27, "low": 5219.68, "close": 5237.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T15:15:00Z", "open": 5238.105, "high": 5240.33, "low": 5214.97, "close": 5231.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T15:30:00Z", "open": 5231.63, "high": 5236.225, "low": 5227.13, "close": 5231.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T15:45:00Z", "open": 5231.45, "high": 5246.83, "low": 5230.155, "close": 5239.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T16:00:00Z", "open": 5239.48, "high": 5255.815, "low": 5233.975, "close": 5253.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T16:15:00Z", "open": 5253.67, "high": 5257.75, "low": 5221.89, "close": 5234.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T16:30:00Z", "open": 5234.195, "high": 5238.55, "low": 5229.345, "close": 5235.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T16:45:00Z", "open": 5235.905, "high": 5238.24, "low": 5228.965, "close": 5229.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T17:00:00Z", "open": 5229.32, "high": 5236.21, "low": 5226.305, "close": 5231.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T17:15:00Z", "open": 5231.495, "high": 5232.675, "low": 5223.64, "close": 5228.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T17:30:00Z", "open": 5228.845, "high": 5236.945, "low": 5220.76, "close": 5234.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T17:45:00Z", "open": 5234.675, "high": 5237.01, "low": 5232.29, "close": 5234.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T18:00:00Z", "open": 5234.75, "high": 5238.46, "low": 5233.52, "close": 5233.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T18:15:00Z", "open": 5233.59, "high": 5234.56, "low": 5222.665, "close": 5230.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T18:30:00Z", "open": 5230.66, "high": 5240.195, "low": 5226.68, "close": 5239.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T18:45:00Z", "open": 5239.775, "high": 5246.98, "low": 5238.9, "close": 5245.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T19:00:00Z", "open": 5245.35, "high": 5251.38, "low": 5240.205, "close": 5246.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T19:15:00Z", "open": 5246.91, "high": 5252.43, "low": 5245.28, "close": 5248.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T19:30:00Z", "open": 5248.31, "high": 5251.225, "low": 5243.885, "close": 5246.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T19:45:00Z", "open": 5246.37, "high": 5251.44, "low": 5245.465, "close": 5250.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T20:00:00Z", "open": 5250.135, "high": 5252.435, "low": 5248.735, "close": 5251.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T20:15:00Z", "open": 5251.675, "high": 5262.275, "low": 5251.6, "close": 5256.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T20:30:00Z", "open": 5256.96, "high": 5263.33, "low": 5254.805, "close": 5260.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T20:45:00Z", "open": 5260.08, "high": 5265.6, "low": 5259.765, "close": 5263.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T21:00:00Z", "open": 5263.455, "high": 5264.125, "low": 5257.96, "close": 5259.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T21:15:00Z", "open": 5259.87, "high": 5263.865, "low": 5257.32, "close": 5262.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T21:30:00Z", "open": 5262.555, "high": 5276.58, "low": 5260.535, "close": 5274.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-02-27T21:45:00Z", "open": 5274.63, "high": 5281.155, "low": 5272.25, "close": 5278.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-01T23:00:00Z", "open": 5368.53, "high": 5375.195, "low": 5329.785, "close": 5348.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-01T23:15:00Z", "open": 5348.15, "high": 5358.51, "low": 5343.425, "close": 5355.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-01T23:30:00Z", "open": 5355.225, "high": 5394.005, "low": 5353.075, "close": 5382.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-01T23:45:00Z", "open": 5382.31, "high": 5391.375, "low": 5373.785, "close": 5387.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T00:00:00Z", "open": 5387.08, "high": 5388.3, "low": 5364.42, "close": 5375.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T00:15:00Z", "open": 5375.965, "high": 5376.375, "low": 5349.7, "close": 5364.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T00:30:00Z", "open": 5364.925, "high": 5373.34, "low": 5359.17, "close": 5365.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T00:45:00Z", "open": 5365.54, "high": 5366.52, "low": 5341.28, "close": 5347.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T01:00:00Z", "open": 5347.57, "high": 5347.71, "low": 5314.845, "close": 5340.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T01:15:00Z", "open": 5340.09, "high": 5345.975, "low": 5303.39, "close": 5307.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T01:30:00Z", "open": 5307.91, "high": 5339.3, "low": 5305.465, "close": 5333.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T01:45:00Z", "open": 5333.845, "high": 5338.555, "low": 5322.08, "close": 5325.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T02:00:00Z", "open": 5325.34, "high": 5335.905, "low": 5317.325, "close": 5328.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T02:15:00Z", "open": 5328.435, "high": 5336.5, "low": 5326.41, "close": 5331.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T02:30:00Z", "open": 5331.47, "high": 5351.94, "low": 5328.615, "close": 5351.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T02:45:00Z", "open": 5351.24, "high": 5352.04, "low": 5340.925, "close": 5346.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T03:00:00Z", "open": 5346.72, "high": 5357.62, "low": 5344.415, "close": 5355.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T03:15:00Z", "open": 5355.145, "high": 5359.61, "low": 5349.7, "close": 5355.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T03:30:00Z", "open": 5355.665, "high": 5365.095, "low": 5353.68, "close": 5362.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T03:45:00Z", "open": 5362.71, "high": 5366.93, "low": 5360.115, "close": 5366.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T04:00:00Z", "open": 5366.625, "high": 5367.325, "low": 5355.73, "close": 5356.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T04:15:00Z", "open": 5356.59, "high": 5366.375, "low": 5356.045, "close": 5363.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T04:30:00Z", "open": 5363.57, "high": 5364.51, "low": 5345.16, "close": 5354.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T04:45:00Z", "open": 5354.25, "high": 5358.565, "low": 5350.775, "close": 5356.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T05:00:00Z", "open": 5356.2, "high": 5356.2, "low": 5345.95, "close": 5350.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T05:15:00Z", "open": 5350.14, "high": 5354.435, "low": 5340.82, "close": 5350.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T05:30:00Z", "open": 5350.88, "high": 5363.695, "low": 5348.885, "close": 5360.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T05:45:00Z", "open": 5360.81, "high": 5366.395, "low": 5359.425, "close": 5366.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T06:00:00Z", "open": 5366.045, "high": 5380.245, "low": 5363.835, "close": 5375.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T06:15:00Z", "open": 5375.35, "high": 5382.225, "low": 5374.0, "close": 5380.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T06:30:00Z", "open": 5380.955, "high": 5383.225, "low": 5374.29, "close": 5375.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T06:45:00Z", "open": 5375.615, "high": 5390.21, "low": 5375.61, "close": 5387.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T07:00:00Z", "open": 5387.69, "high": 5406.98, "low": 5385.035, "close": 5406.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T07:15:00Z", "open": 5406.14, "high": 5419.66, "low": 5404.555, "close": 5408.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T07:30:00Z", "open": 5408.515, "high": 5411.81, "low": 5402.305, "close": 5402.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T07:45:00Z", "open": 5402.975, "high": 5414.645, "low": 5402.58, "close": 5408.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T08:00:00Z", "open": 5408.155, "high": 5412.93, "low": 5402.835, "close": 5409.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T08:15:00Z", "open": 5409.55, "high": 5416.165, "low": 5402.45, "close": 5415.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T08:30:00Z", "open": 5415.855, "high": 5416.945, "low": 5396.83, "close": 5401.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T08:45:00Z", "open": 5401.74, "high": 5411.025, "low": 5391.39, "close": 5394.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T09:00:00Z", "open": 5394.11, "high": 5400.27, "low": 5389.455, "close": 5394.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T09:15:00Z", "open": 5394.73, "high": 5398.77, "low": 5386.09, "close": 5394.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T09:30:00Z", "open": 5394.685, "high": 5403.27, "low": 5394.31, "close": 5396.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T09:45:00Z", "open": 5396.78, "high": 5397.59, "low": 5387.415, "close": 5392.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T10:00:00Z", "open": 5392.115, "high": 5394.62, "low": 5379.055, "close": 5390.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T10:15:00Z", "open": 5390.465, "high": 5392.685, "low": 5383.66, "close": 5390.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T10:30:00Z", "open": 5390.03, "high": 5401.005, "low": 5386.93, "close": 5400.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T10:45:00Z", "open": 5400.66, "high": 5401.045, "low": 5381.65, "close": 5389.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T11:00:00Z", "open": 5389.445, "high": 5394.86, "low": 5382.45, "close": 5388.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T11:15:00Z", "open": 5388.665, "high": 5397.44, "low": 5387.785, "close": 5390.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T11:30:00Z", "open": 5390.625, "high": 5400.215, "low": 5389.105, "close": 5389.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T11:45:00Z", "open": 5389.31, "high": 5390.07, "low": 5374.37, "close": 5385.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T12:00:00Z", "open": 5385.43, "high": 5398.445, "low": 5378.96, "close": 5391.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T12:15:00Z", "open": 5391.6, "high": 5396.185, "low": 5384.655, "close": 5394.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T12:30:00Z", "open": 5394.195, "high": 5398.92, "low": 5388.94, "close": 5396.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T12:45:00Z", "open": 5396.52, "high": 5398.66, "low": 5385.605, "close": 5397.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T13:00:00Z", "open": 5397.195, "high": 5410.26, "low": 5381.965, "close": 5384.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T13:15:00Z", "open": 5384.43, "high": 5409.275, "low": 5382.555, "close": 5401.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T13:30:00Z", "open": 5401.745, "high": 5417.045, "low": 5392.36, "close": 5393.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T13:45:00Z", "open": 5393.18, "high": 5398.525, "low": 5389.35, "close": 5394.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T14:00:00Z", "open": 5394.1, "high": 5395.375, "low": 5363.81, "close": 5375.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T14:15:00Z", "open": 5375.34, "high": 5376.9, "low": 5306.9, "close": 5333.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T14:30:00Z", "open": 5333.795, "high": 5356.265, "low": 5306.51, "close": 5347.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T14:45:00Z", "open": 5347.87, "high": 5351.835, "low": 5321.185, "close": 5334.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T15:00:00Z", "open": 5334.125, "high": 5347.03, "low": 5311.265, "close": 5333.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T15:15:00Z", "open": 5333.735, "high": 5339.38, "low": 5317.68, "close": 5331.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T15:30:00Z", "open": 5331.025, "high": 5349.165, "low": 5330.055, "close": 5342.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T15:45:00Z", "open": 5342.495, "high": 5345.26, "low": 5308.27, "close": 5315.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T16:00:00Z", "open": 5315.545, "high": 5315.55, "low": 5260.285, "close": 5300.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T16:15:00Z", "open": 5300.175, "high": 5314.78, "low": 5281.525, "close": 5310.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T16:30:00Z", "open": 5310.095, "high": 5311.925, "low": 5282.16, "close": 5301.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T16:45:00Z", "open": 5301.53, "high": 5306.435, "low": 5289.325, "close": 5290.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T17:00:00Z", "open": 5290.235, "high": 5310.245, "low": 5287.11, "close": 5298.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T17:15:00Z", "open": 5298.51, "high": 5312.385, "low": 5291.845, "close": 5305.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T17:30:00Z", "open": 5305.11, "high": 5320.92, "low": 5303.485, "close": 5304.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T17:45:00Z", "open": 5304.305, "high": 5311.14, "low": 5298.1, "close": 5306.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T18:00:00Z", "open": 5306.99, "high": 5308.425, "low": 5289.87, "close": 5295.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T18:15:00Z", "open": 5295.625, "high": 5306.245, "low": 5293.9, "close": 5297.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T18:30:00Z", "open": 5297.835, "high": 5303.285, "low": 5291.02, "close": 5303.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T18:45:00Z", "open": 5303.295, "high": 5316.665, "low": 5302.2, "close": 5315.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T19:00:00Z", "open": 5315.54, "high": 5333.38, "low": 5313.875, "close": 5330.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T19:15:00Z", "open": 5330.82, "high": 5332.905, "low": 5318.535, "close": 5330.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T19:30:00Z", "open": 5330.885, "high": 5334.185, "low": 5324.6, "close": 5325.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T19:45:00Z", "open": 5325.03, "high": 5332.43, "low": 5323.0, "close": 5330.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T20:00:00Z", "open": 5330.685, "high": 5346.585, "low": 5328.44, "close": 5337.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T20:15:00Z", "open": 5337.635, "high": 5346.475, "low": 5328.645, "close": 5333.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T20:30:00Z", "open": 5333.665, "high": 5344.88, "low": 5332.01, "close": 5342.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T20:45:00Z", "open": 5341.94, "high": 5342.91, "low": 5331.215, "close": 5332.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T21:00:00Z", "open": 5332.63, "high": 5339.875, "low": 5331.45, "close": 5335.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T21:15:00Z", "open": 5335.565, "high": 5340.565, "low": 5331.4, "close": 5332.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T21:30:00Z", "open": 5332.645, "high": 5332.915, "low": 5326.15, "close": 5331.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T21:45:00Z", "open": 5331.4, "high": 5331.4, "low": 5321.705, "close": 5321.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T23:00:00Z", "open": 5344.96, "high": 5347.215, "low": 5332.885, "close": 5338.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T23:15:00Z", "open": 5339.075, "high": 5342.08, "low": 5329.3, "close": 5336.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T23:30:00Z", "open": 5336.855, "high": 5337.135, "low": 5330.56, "close": 5330.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-02T23:45:00Z", "open": 5331.115, "high": 5346.785, "low": 5330.145, "close": 5345.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T00:00:00Z", "open": 5345.95, "high": 5349.705, "low": 5336.98, "close": 5348.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T00:15:00Z", "open": 5348.555, "high": 5359.09, "low": 5348.205, "close": 5358.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T00:30:00Z", "open": 5358.19, "high": 5362.29, "low": 5348.32, "close": 5355.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T00:45:00Z", "open": 5355.135, "high": 5359.755, "low": 5346.05, "close": 5350.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T01:00:00Z", "open": 5350.345, "high": 5372.13, "low": 5347.12, "close": 5368.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T01:15:00Z", "open": 5368.195, "high": 5379.975, "low": 5365.96, "close": 5377.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T01:30:00Z", "open": 5377.205, "high": 5378.65, "low": 5362.745, "close": 5362.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T01:45:00Z", "open": 5362.825, "high": 5365.6, "low": 5338.02, "close": 5339.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T02:00:00Z", "open": 5339.69, "high": 5357.49, "low": 5332.94, "close": 5350.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T02:15:00Z", "open": 5350.26, "high": 5359.835, "low": 5344.295, "close": 5359.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T02:30:00Z", "open": 5359.055, "high": 5365.285, "low": 5355.435, "close": 5361.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T02:45:00Z", "open": 5361.4, "high": 5368.065, "low": 5358.965, "close": 5367.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T03:00:00Z", "open": 5367.025, "high": 5371.725, "low": 5365.045, "close": 5366.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T03:15:00Z", "open": 5366.905, "high": 5373.535, "low": 5363.745, "close": 5367.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T03:30:00Z", "open": 5367.51, "high": 5370.655, "low": 5365.595, "close": 5369.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T03:45:00Z", "open": 5369.07, "high": 5370.125, "low": 5358.94, "close": 5367.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T04:00:00Z", "open": 5367.535, "high": 5368.08, "low": 5359.515, "close": 5361.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T04:15:00Z", "open": 5361.85, "high": 5375.71, "low": 5359.715, "close": 5372.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T04:30:00Z", "open": 5372.255, "high": 5375.865, "low": 5367.125, "close": 5369.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T04:45:00Z", "open": 5369.465, "high": 5370.035, "low": 5360.86, "close": 5361.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T05:00:00Z", "open": 5361.145, "high": 5367.28, "low": 5354.25, "close": 5362.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T05:15:00Z", "open": 5362.075, "high": 5364.37, "low": 5352.945, "close": 5358.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T05:30:00Z", "open": 5358.865, "high": 5359.72, "low": 5334.445, "close": 5345.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T05:45:00Z", "open": 5345.515, "high": 5347.02, "low": 5305.1, "close": 5319.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T06:00:00Z", "open": 5319.36, "high": 5323.42, "low": 5279.005, "close": 5289.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T06:15:00Z", "open": 5289.695, "high": 5319.815, "low": 5288.4, "close": 5316.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T06:30:00Z", "open": 5316.685, "high": 5319.485, "low": 5295.905, "close": 5310.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T06:45:00Z", "open": 5310.38, "high": 5315.495, "low": 5291.075, "close": 5310.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T07:00:00Z", "open": 5310.705, "high": 5318.555, "low": 5306.095, "close": 5315.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T07:15:00Z", "open": 5315.05, "high": 5320.37, "low": 5310.195, "close": 5313.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T07:30:00Z", "open": 5313.535, "high": 5328.445, "low": 5313.52, "close": 5326.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T07:45:00Z", "open": 5326.525, "high": 5331.32, "low": 5323.525, "close": 5327.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T08:00:00Z", "open": 5327.735, "high": 5336.12, "low": 5319.95, "close": 5320.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T08:15:00Z", "open": 5320.805, "high": 5328.9, "low": 5311.03, "close": 5312.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T08:30:00Z", "open": 5312.385, "high": 5313.47, "low": 5296.22, "close": 5305.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T08:45:00Z", "open": 5305.255, "high": 5311.51, "low": 5290.085, "close": 5295.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T09:00:00Z", "open": 5295.835, "high": 5304.155, "low": 5284.615, "close": 5296.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T09:15:00Z", "open": 5296.365, "high": 5302.64, "low": 5225.57, "close": 5242.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T09:30:00Z", "open": 5242.875, "high": 5270.825, "low": 5241.135, "close": 5264.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T09:45:00Z", "open": 5264.045, "high": 5281.23, "low": 5259.875, "close": 5275.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T10:00:00Z", "open": 5275.28, "high": 5288.07, "low": 5268.705, "close": 5272.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T10:15:00Z", "open": 5272.895, "high": 5281.385, "low": 5265.78, "close": 5276.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T10:30:00Z", "open": 5276.815, "high": 5277.165, "low": 5248.1, "close": 5261.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T10:45:00Z", "open": 5261.005, "high": 5261.005, "low": 5237.96, "close": 5248.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T11:00:00Z", "open": 5248.49, "high": 5264.17, "low": 5160.515, "close": 5198.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T11:15:00Z", "open": 5198.61, "high": 5209.12, "low": 5110.505, "close": 5126.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T11:30:00Z", "open": 5126.585, "high": 5143.19, "low": 5073.135, "close": 5125.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T11:45:00Z", "open": 5125.245, "high": 5157.935, "low": 5124.105, "close": 5144.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T12:00:00Z", "open": 5144.95, "high": 5193.525, "low": 5138.915, "close": 5192.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T12:15:00Z", "open": 5192.84, "high": 5209.75, "low": 5181.545, "close": 5204.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T12:30:00Z", "open": 5204.665, "high": 5212.465, "low": 5188.995, "close": 5202.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T12:45:00Z", "open": 5202.855, "high": 5227.08, "low": 5196.455, "close": 5224.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T13:00:00Z", "open": 5224.575, "high": 5224.625, "low": 5146.21, "close": 5164.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T13:15:00Z", "open": 5164.2, "high": 5184.59, "low": 5159.63, "close": 5178.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T13:30:00Z", "open": 5178.22, "high": 5186.36, "low": 5147.805, "close": 5156.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T13:45:00Z", "open": 5156.6, "high": 5159.43, "low": 5127.6, "close": 5156.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T14:00:00Z", "open": 5156.885, "high": 5175.7, "low": 5150.32, "close": 5165.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T14:15:00Z", "open": 5165.135, "high": 5166.765, "low": 5124.81, "close": 5146.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T14:30:00Z", "open": 5146.31, "high": 5146.31, "low": 5062.135, "close": 5071.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T14:45:00Z", "open": 5071.625, "high": 5077.385, "low": 5016.125, "close": 5039.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T15:00:00Z", "open": 5039.085, "high": 5070.205, "low": 5025.77, "close": 5040.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T15:15:00Z", "open": 5039.98, "high": 5053.47, "low": 4996.275, "close": 5044.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T15:30:00Z", "open": 5043.95, "high": 5070.635, "low": 5037.315, "close": 5061.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T15:45:00Z", "open": 5061.96, "high": 5097.12, "low": 5054.74, "close": 5095.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T16:00:00Z", "open": 5095.755, "high": 5122.78, "low": 5090.715, "close": 5108.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T16:15:00Z", "open": 5108.285, "high": 5126.205, "low": 5099.73, "close": 5112.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T16:30:00Z", "open": 5112.865, "high": 5134.82, "low": 5106.84, "close": 5111.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T16:45:00Z", "open": 5111.415, "high": 5115.94, "low": 5098.1, "close": 5107.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T17:00:00Z", "open": 5107.45, "high": 5107.45, "low": 5081.205, "close": 5098.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T17:15:00Z", "open": 5098.32, "high": 5109.915, "low": 5081.815, "close": 5083.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T17:30:00Z", "open": 5083.26, "high": 5085.98, "low": 5065.5, "close": 5079.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T17:45:00Z", "open": 5078.985, "high": 5084.61, "low": 5067.82, "close": 5079.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T18:00:00Z", "open": 5079.545, "high": 5104.125, "low": 5079.375, "close": 5103.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T18:15:00Z", "open": 5103.675, "high": 5117.345, "low": 5093.71, "close": 5112.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T18:30:00Z", "open": 5112.23, "high": 5137.27, "low": 5107.155, "close": 5133.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T18:45:00Z", "open": 5133.495, "high": 5138.44, "low": 5127.105, "close": 5136.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T19:00:00Z", "open": 5136.13, "high": 5149.055, "low": 5109.915, "close": 5112.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T19:15:00Z", "open": 5112.38, "high": 5121.36, "low": 5102.03, "close": 5106.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T19:30:00Z", "open": 5106.83, "high": 5119.23, "low": 5099.43, "close": 5119.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T19:45:00Z", "open": 5119.135, "high": 5128.55, "low": 5107.19, "close": 5113.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T20:00:00Z", "open": 5113.385, "high": 5127.075, "low": 5112.24, "close": 5119.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T20:15:00Z", "open": 5119.15, "high": 5130.67, "low": 5114.06, "close": 5122.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T20:30:00Z", "open": 5123.145, "high": 5126.49, "low": 5102.53, "close": 5111.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T20:45:00Z", "open": 5111.7, "high": 5113.44, "low": 5086.21, "close": 5097.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T21:00:00Z", "open": 5097.525, "high": 5110.66, "low": 5094.345, "close": 5098.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T21:15:00Z", "open": 5098.93, "high": 5101.43, "low": 5089.595, "close": 5089.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T21:30:00Z", "open": 5089.89, "high": 5096.68, "low": 5084.075, "close": 5091.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T21:45:00Z", "open": 5091.9, "high": 5093.76, "low": 5083.45, "close": 5088.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T23:00:00Z", "open": 5106.335, "high": 5118.64, "low": 5105.37, "close": 5117.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T23:15:00Z", "open": 5117.37, "high": 5128.5, "low": 5116.655, "close": 5126.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T23:30:00Z", "open": 5126.5, "high": 5128.96, "low": 5116.865, "close": 5125.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-03T23:45:00Z", "open": 5125.76, "high": 5130.105, "low": 5120.195, "close": 5125.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T00:00:00Z", "open": 5125.43, "high": 5126.43, "low": 5105.72, "close": 5116.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T00:15:00Z", "open": 5116.1, "high": 5129.05, "low": 5113.23, "close": 5125.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T00:30:00Z", "open": 5125.28, "high": 5137.69, "low": 5122.605, "close": 5132.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T00:45:00Z", "open": 5132.195, "high": 5140.605, "low": 5127.795, "close": 5139.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T01:00:00Z", "open": 5139.075, "high": 5162.785, "low": 5139.055, "close": 5159.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T01:15:00Z", "open": 5159.63, "high": 5164.66, "low": 5146.23, "close": 5146.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T01:30:00Z", "open": 5146.005, "high": 5163.745, "low": 5142.485, "close": 5163.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T01:45:00Z", "open": 5163.275, "high": 5178.82, "low": 5158.445, "close": 5175.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T02:00:00Z", "open": 5175.075, "high": 5191.065, "low": 5167.95, "close": 5190.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T02:15:00Z", "open": 5189.99, "high": 5190.04, "low": 5175.84, "close": 5178.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T02:30:00Z", "open": 5177.98, "high": 5180.45, "low": 5163.82, "close": 5180.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T02:45:00Z", "open": 5180.365, "high": 5181.125, "low": 5154.07, "close": 5156.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T03:00:00Z", "open": 5156.49, "high": 5160.45, "low": 5141.14, "close": 5156.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T03:15:00Z", "open": 5156.12, "high": 5168.395, "low": 5151.59, "close": 5162.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T03:30:00Z", "open": 5162.635, "high": 5167.855, "low": 5154.005, "close": 5163.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T03:45:00Z", "open": 5162.885, "high": 5177.835, "low": 5159.775, "close": 5174.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T04:00:00Z", "open": 5174.455, "high": 5181.01, "low": 5171.96, "close": 5174.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T04:15:00Z", "open": 5174.135, "high": 5174.375, "low": 5162.86, "close": 5168.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T04:30:00Z", "open": 5168.455, "high": 5171.085, "low": 5151.77, "close": 5161.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T04:45:00Z", "open": 5161.7, "high": 5165.205, "low": 5154.88, "close": 5156.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T05:00:00Z", "open": 5157.265, "high": 5166.445, "low": 5152.095, "close": 5161.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T05:15:00Z", "open": 5161.1, "high": 5166.07, "low": 5153.07, "close": 5156.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T05:30:00Z", "open": 5156.67, "high": 5167.96, "low": 5155.315, "close": 5160.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T05:45:00Z", "open": 5160.62, "high": 5168.47, "low": 5154.075, "close": 5160.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T06:00:00Z", "open": 5160.095, "high": 5160.095, "low": 5117.72, "close": 5141.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T06:15:00Z", "open": 5141.435, "high": 5150.57, "low": 5128.4, "close": 5134.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T06:30:00Z", "open": 5134.575, "high": 5156.275, "low": 5132.745, "close": 5148.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T06:45:00Z", "open": 5148.885, "high": 5161.015, "low": 5146.85, "close": 5160.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T07:00:00Z", "open": 5160.6, "high": 5176.065, "low": 5158.55, "close": 5167.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T07:15:00Z", "open": 5167.685, "high": 5174.62, "low": 5163.505, "close": 5167.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T07:30:00Z", "open": 5167.595, "high": 5173.535, "low": 5163.69, "close": 5169.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T07:45:00Z", "open": 5169.665, "high": 5176.035, "low": 5168.365, "close": 5168.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T08:00:00Z", "open": 5168.345, "high": 5172.305, "low": 5147.64, "close": 5157.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T08:15:00Z", "open": 5157.44, "high": 5168.95, "low": 5152.42, "close": 5162.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T08:30:00Z", "open": 5162.76, "high": 5176.445, "low": 5162.155, "close": 5175.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T08:45:00Z", "open": 5175.785, "high": 5182.335, "low": 5166.435, "close": 5167.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T09:00:00Z", "open": 5167.73, "high": 5171.61, "low": 5159.33, "close": 5164.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T09:15:00Z", "open": 5164.295, "high": 5178.8, "low": 5162.27, "close": 5170.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T09:30:00Z", "open": 5170.91, "high": 5185.4, "low": 5169.13, "close": 5182.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T09:45:00Z", "open": 5182.72, "high": 5185.07, "low": 5175.995, "close": 5182.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T10:00:00Z", "open": 5182.53, "high": 5198.325, "low": 5182.485, "close": 5198.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T10:15:00Z", "open": 5198.39, "high": 5202.425, "low": 5186.855, "close": 5188.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T10:30:00Z", "open": 5188.315, "high": 5191.395, "low": 5179.725, "close": 5185.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T10:45:00Z", "open": 5185.795, "high": 5194.105, "low": 5181.66, "close": 5190.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T11:00:00Z", "open": 5190.17, "high": 5196.865, "low": 5187.88, "close": 5195.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T11:15:00Z", "open": 5195.38, "high": 5197.915, "low": 5190.3, "close": 5195.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T11:30:00Z", "open": 5195.16, "high": 5200.79, "low": 5190.925, "close": 5192.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T11:45:00Z", "open": 5192.9, "high": 5194.395, "low": 5187.645, "close": 5192.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T12:00:00Z", "open": 5192.21, "high": 5206.265, "low": 5192.21, "close": 5197.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T12:15:00Z", "open": 5197.705, "high": 5197.905, "low": 5174.42, "close": 5178.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T12:30:00Z", "open": 5178.65, "high": 5178.67, "low": 5156.51, "close": 5167.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T12:45:00Z", "open": 5166.96, "high": 5173.415, "low": 5159.795, "close": 5171.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T13:00:00Z", "open": 5171.315, "high": 5196.52, "low": 5170.99, "close": 5194.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T13:15:00Z", "open": 5195.015, "high": 5195.7, "low": 5179.2, "close": 5192.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T13:30:00Z", "open": 5192.535, "high": 5193.18, "low": 5182.055, "close": 5188.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T13:45:00Z", "open": 5188.675, "high": 5192.43, "low": 5167.53, "close": 5167.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T14:00:00Z", "open": 5167.99, "high": 5180.86, "low": 5163.93, "close": 5165.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T14:15:00Z", "open": 5165.45, "high": 5175.405, "low": 5160.15, "close": 5166.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T14:30:00Z", "open": 5166.58, "high": 5185.33, "low": 5163.225, "close": 5172.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T14:45:00Z", "open": 5172.205, "high": 5179.865, "low": 5138.98, "close": 5147.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T15:00:00Z", "open": 5146.005, "high": 5163.135, "low": 5131.34, "close": 5134.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T15:15:00Z", "open": 5134.42, "high": 5159.83, "low": 5132.83, "close": 5156.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T15:30:00Z", "open": 5156.345, "high": 5167.045, "low": 5137.54, "close": 5143.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T15:45:00Z", "open": 5143.9, "high": 5153.205, "low": 5133.435, "close": 5151.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T16:00:00Z", "open": 5151.49, "high": 5162.675, "low": 5143.625, "close": 5148.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T16:15:00Z", "open": 5148.805, "high": 5156.075, "low": 5138.28, "close": 5146.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T16:30:00Z", "open": 5146.255, "high": 5159.21, "low": 5144.135, "close": 5146.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T16:45:00Z", "open": 5146.885, "high": 5152.925, "low": 5142.835, "close": 5149.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T17:00:00Z", "open": 5149.675, "high": 5152.99, "low": 5142.845, "close": 5147.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T17:15:00Z", "open": 5147.315, "high": 5149.965, "low": 5120.285, "close": 5133.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T17:30:00Z", "open": 5133.865, "high": 5139.25, "low": 5128.26, "close": 5137.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T17:45:00Z", "open": 5137.715, "high": 5147.75, "low": 5135.77, "close": 5141.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T18:00:00Z", "open": 5141.23, "high": 5143.695, "low": 5117.66, "close": 5124.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T18:15:00Z", "open": 5124.745, "high": 5128.185, "low": 5110.9, "close": 5123.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T18:30:00Z", "open": 5123.925, "high": 5129.98, "low": 5108.64, "close": 5125.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T18:45:00Z", "open": 5125.37, "high": 5134.905, "low": 5123.73, "close": 5134.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T19:00:00Z", "open": 5134.055, "high": 5136.765, "low": 5126.43, "close": 5131.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T19:15:00Z", "open": 5131.51, "high": 5133.415, "low": 5124.62, "close": 5124.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T19:30:00Z", "open": 5124.665, "high": 5132.38, "low": 5123.385, "close": 5130.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T19:45:00Z", "open": 5130.985, "high": 5139.695, "low": 5129.745, "close": 5138.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T20:00:00Z", "open": 5137.975, "high": 5138.875, "low": 5127.035, "close": 5129.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T20:15:00Z", "open": 5130.06, "high": 5138.625, "low": 5123.785, "close": 5137.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T20:30:00Z", "open": 5137.395, "high": 5146.945, "low": 5137.145, "close": 5144.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T20:45:00Z", "open": 5144.18, "high": 5144.76, "low": 5132.95, "close": 5134.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T21:00:00Z", "open": 5134.835, "high": 5144.155, "low": 5134.185, "close": 5140.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T21:15:00Z", "open": 5140.395, "high": 5141.71, "low": 5136.29, "close": 5141.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T21:30:00Z", "open": 5141.59, "high": 5141.97, "low": 5129.595, "close": 5135.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T21:45:00Z", "open": 5135.6, "high": 5142.465, "low": 5135.19, "close": 5140.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T23:00:00Z", "open": 5152.485, "high": 5155.21, "low": 5144.86, "close": 5146.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T23:15:00Z", "open": 5146.75, "high": 5156.87, "low": 5146.415, "close": 5154.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T23:30:00Z", "open": 5155.22, "high": 5156.665, "low": 5148.76, "close": 5156.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-04T23:45:00Z", "open": 5156.265, "high": 5166.33, "low": 5155.0, "close": 5165.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T00:00:00Z", "open": 5165.375, "high": 5172.87, "low": 5159.35, "close": 5171.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T00:15:00Z", "open": 5171.385, "high": 5180.1, "low": 5170.725, "close": 5173.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T00:30:00Z", "open": 5173.435, "high": 5176.975, "low": 5168.295, "close": 5171.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T00:45:00Z", "open": 5171.585, "high": 5177.465, "low": 5166.38, "close": 5172.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T01:00:00Z", "open": 5172.69, "high": 5186.575, "low": 5169.94, "close": 5176.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T01:15:00Z", "open": 5176.6, "high": 5182.555, "low": 5172.67, "close": 5177.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T01:30:00Z", "open": 5177.72, "high": 5179.21, "low": 5167.665, "close": 5172.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T01:45:00Z", "open": 5172.89, "high": 5180.31, "low": 5169.545, "close": 5172.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T02:00:00Z", "open": 5172.8, "high": 5181.785, "low": 5171.895, "close": 5178.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T02:15:00Z", "open": 5178.62, "high": 5188.32, "low": 5176.495, "close": 5184.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T02:30:00Z", "open": 5184.37, "high": 5187.325, "low": 5174.455, "close": 5175.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T02:45:00Z", "open": 5175.435, "high": 5192.62, "low": 5174.375, "close": 5192.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T03:00:00Z", "open": 5192.155, "high": 5195.22, "low": 5184.04, "close": 5185.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T03:15:00Z", "open": 5185.93, "high": 5191.34, "low": 5184.735, "close": 5185.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T03:30:00Z", "open": 5185.28, "high": 5191.045, "low": 5181.315, "close": 5188.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T03:45:00Z", "open": 5188.68, "high": 5191.18, "low": 5178.35, "close": 5180.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T04:00:00Z", "open": 5180.325, "high": 5185.875, "low": 5176.88, "close": 5183.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T04:15:00Z", "open": 5183.8, "high": 5186.81, "low": 5174.8, "close": 5178.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T04:30:00Z", "open": 5178.5, "high": 5180.235, "low": 5173.965, "close": 5174.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T04:45:00Z", "open": 5174.355, "high": 5175.735, "low": 5166.315, "close": 5171.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T05:00:00Z", "open": 5171.615, "high": 5176.925, "low": 5169.35, "close": 5175.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T05:15:00Z", "open": 5175.72, "high": 5176.825, "low": 5170.005, "close": 5172.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T05:30:00Z", "open": 5172.615, "high": 5174.215, "low": 5162.0, "close": 5166.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T05:45:00Z", "open": 5166.41, "high": 5169.54, "low": 5148.41, "close": 5148.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T06:00:00Z", "open": 5148.755, "high": 5155.535, "low": 5120.785, "close": 5132.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T06:15:00Z", "open": 5132.875, "high": 5144.275, "low": 5124.645, "close": 5143.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T06:30:00Z", "open": 5143.37, "high": 5156.84, "low": 5140.31, "close": 5151.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T06:45:00Z", "open": 5151.04, "high": 5168.95, "low": 5149.145, "close": 5167.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T07:00:00Z", "open": 5167.74, "high": 5172.94, "low": 5161.49, "close": 5161.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T07:15:00Z", "open": 5161.985, "high": 5168.165, "low": 5159.895, "close": 5166.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T07:30:00Z", "open": 5166.205, "high": 5167.11, "low": 5159.625, "close": 5160.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T07:45:00Z", "open": 5160.405, "high": 5166.425, "low": 5158.8, "close": 5162.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T08:00:00Z", "open": 5162.11, "high": 5162.825, "low": 5141.79, "close": 5141.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T08:15:00Z", "open": 5141.78, "high": 5148.785, "low": 5137.54, "close": 5144.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T08:30:00Z", "open": 5144.745, "high": 5163.47, "low": 5143.81, "close": 5161.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T08:45:00Z", "open": 5161.225, "high": 5170.25, "low": 5161.215, "close": 5165.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T09:00:00Z", "open": 5165.63, "high": 5180.48, "low": 5161.385, "close": 5179.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T09:15:00Z", "open": 5179.455, "high": 5180.37, "low": 5166.93, "close": 5169.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T09:30:00Z", "open": 5169.365, "high": 5169.61, "low": 5152.48, "close": 5162.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T09:45:00Z", "open": 5162.675, "high": 5165.66, "low": 5157.16, "close": 5161.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T10:00:00Z", "open": 5161.255, "high": 5161.26, "low": 5146.24, "close": 5154.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T10:15:00Z", "open": 5154.305, "high": 5158.73, "low": 5151.645, "close": 5156.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T10:30:00Z", "open": 5156.01, "high": 5158.92, "low": 5147.55, "close": 5157.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T10:45:00Z", "open": 5157.11, "high": 5167.845, "low": 5156.41, "close": 5164.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T11:00:00Z", "open": 5164.685, "high": 5168.02, "low": 5161.405, "close": 5164.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T11:15:00Z", "open": 5164.625, "high": 5167.125, "low": 5161.185, "close": 5163.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T11:30:00Z", "open": 5163.16, "high": 5164.695, "low": 5156.955, "close": 5160.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T11:45:00Z", "open": 5160.855, "high": 5165.225, "low": 5160.335, "close": 5164.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T12:00:00Z", "open": 5164.05, "high": 5171.54, "low": 5163.25, "close": 5168.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T12:15:00Z", "open": 5168.525, "high": 5170.61, "low": 5161.77, "close": 5161.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T12:30:00Z", "open": 5161.71, "high": 5167.93, "low": 5160.755, "close": 5162.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T12:45:00Z", "open": 5162.525, "high": 5166.275, "low": 5160.865, "close": 5162.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T13:00:00Z", "open": 5162.615, "high": 5164.11, "low": 5146.635, "close": 5155.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T13:15:00Z", "open": 5155.965, "high": 5160.2, "low": 5081.23, "close": 5122.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T13:30:00Z", "open": 5122.585, "high": 5138.105, "low": 5115.295, "close": 5131.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T13:45:00Z", "open": 5131.375, "high": 5132.215, "low": 5109.98, "close": 5118.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T14:00:00Z", "open": 5118.09, "high": 5130.005, "low": 5110.37, "close": 5112.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T14:15:00Z", "open": 5112.93, "high": 5121.415, "low": 5102.925, "close": 5120.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T14:30:00Z", "open": 5120.36, "high": 5123.765, "low": 5090.54, "close": 5097.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T14:45:00Z", "open": 5097.775, "high": 5111.37, "low": 5091.37, "close": 5102.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T15:00:00Z", "open": 5102.3, "high": 5119.965, "low": 5060.625, "close": 5085.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T15:15:00Z", "open": 5085.11, "high": 5094.215, "low": 5071.97, "close": 5086.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T15:30:00Z", "open": 5086.675, "high": 5093.93, "low": 5077.82, "close": 5080.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T15:45:00Z", "open": 5080.595, "high": 5103.07, "low": 5079.46, "close": 5102.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T16:00:00Z", "open": 5102.635, "high": 5104.76, "low": 5074.415, "close": 5083.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T16:15:00Z", "open": 5083.14, "high": 5085.485, "low": 5060.325, "close": 5064.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T16:30:00Z", "open": 5064.095, "high": 5073.005, "low": 5054.22, "close": 5071.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T16:45:00Z", "open": 5071.6, "high": 5081.445, "low": 5070.465, "close": 5077.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T17:00:00Z", "open": 5077.74, "high": 5089.5, "low": 5073.83, "close": 5086.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T17:15:00Z", "open": 5086.655, "high": 5088.99, "low": 5075.03, "close": 5075.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T17:30:00Z", "open": 5075.215, "high": 5077.375, "low": 5055.065, "close": 5063.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T17:45:00Z", "open": 5063.405, "high": 5069.35, "low": 5055.63, "close": 5062.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T18:00:00Z", "open": 5062.75, "high": 5073.715, "low": 5050.905, "close": 5071.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T18:15:00Z", "open": 5071.97, "high": 5076.205, "low": 5061.55, "close": 5071.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T18:30:00Z", "open": 5071.28, "high": 5085.525, "low": 5070.705, "close": 5083.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T18:45:00Z", "open": 5083.15, "high": 5083.59, "low": 5067.315, "close": 5069.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T19:00:00Z", "open": 5069.395, "high": 5081.325, "low": 5067.505, "close": 5073.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T19:15:00Z", "open": 5073.58, "high": 5073.595, "low": 5062.41, "close": 5067.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T19:30:00Z", "open": 5067.17, "high": 5067.425, "low": 5055.775, "close": 5065.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T19:45:00Z", "open": 5065.905, "high": 5070.8, "low": 5062.305, "close": 5066.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T20:00:00Z", "open": 5066.145, "high": 5079.92, "low": 5061.805, "close": 5079.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T20:15:00Z", "open": 5079.055, "high": 5094.925, "low": 5076.315, "close": 5080.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T20:30:00Z", "open": 5080.835, "high": 5082.56, "low": 5074.335, "close": 5080.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T20:45:00Z", "open": 5080.84, "high": 5081.925, "low": 5073.03, "close": 5076.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T21:00:00Z", "open": 5076.9, "high": 5084.52, "low": 5072.29, "close": 5076.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T21:15:00Z", "open": 5076.555, "high": 5081.62, "low": 5075.795, "close": 5081.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T21:30:00Z", "open": 5081.02, "high": 5082.78, "low": 5072.845, "close": 5075.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T21:45:00Z", "open": 5075.835, "high": 5085.19, "low": 5074.18, "close": 5081.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T23:00:00Z", "open": 5090.81, "high": 5092.065, "low": 5082.155, "close": 5086.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T23:15:00Z", "open": 5086.415, "high": 5096.945, "low": 5083.01, "close": 5091.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T23:30:00Z", "open": 5091.185, "high": 5102.525, "low": 5087.485, "close": 5101.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-05T23:45:00Z", "open": 5101.08, "high": 5101.08, "low": 5084.75, "close": 5086.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T00:00:00Z", "open": 5086.075, "high": 5091.67, "low": 5074.22, "close": 5085.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T00:15:00Z", "open": 5085.255, "high": 5092.545, "low": 5078.06, "close": 5090.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T00:30:00Z", "open": 5090.925, "high": 5092.395, "low": 5075.05, "close": 5083.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T00:45:00Z", "open": 5083.55, "high": 5090.28, "low": 5076.97, "close": 5084.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T01:00:00Z", "open": 5084.895, "high": 5086.485, "low": 5066.4, "close": 5077.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T01:15:00Z", "open": 5077.125, "high": 5089.19, "low": 5074.945, "close": 5085.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T01:30:00Z", "open": 5086.0, "high": 5120.68, "low": 5085.79, "close": 5118.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T01:45:00Z", "open": 5118.46, "high": 5144.05, "low": 5117.67, "close": 5134.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T02:00:00Z", "open": 5134.44, "high": 5138.58, "low": 5125.54, "close": 5130.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T02:15:00Z", "open": 5130.665, "high": 5134.675, "low": 5127.945, "close": 5128.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T02:30:00Z", "open": 5129.04, "high": 5132.17, "low": 5122.075, "close": 5124.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T02:45:00Z", "open": 5124.43, "high": 5129.26, "low": 5123.115, "close": 5126.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T03:00:00Z", "open": 5126.345, "high": 5135.13, "low": 5124.44, "close": 5133.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T03:15:00Z", "open": 5133.14, "high": 5141.64, "low": 5131.1, "close": 5136.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T03:30:00Z", "open": 5136.795, "high": 5138.25, "low": 5129.14, "close": 5132.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T03:45:00Z", "open": 5132.58, "high": 5134.76, "low": 5129.835, "close": 5131.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T04:00:00Z", "open": 5131.2, "high": 5136.11, "low": 5130.695, "close": 5135.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T04:15:00Z", "open": 5135.285, "high": 5136.485, "low": 5127.68, "close": 5129.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T04:30:00Z", "open": 5129.75, "high": 5133.575, "low": 5128.32, "close": 5132.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T04:45:00Z", "open": 5132.675, "high": 5136.0, "low": 5126.25, "close": 5127.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T05:00:00Z", "open": 5127.53, "high": 5130.06, "low": 5122.995, "close": 5126.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T05:15:00Z", "open": 5126.57, "high": 5130.38, "low": 5122.94, "close": 5130.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T05:30:00Z", "open": 5130.065, "high": 5130.37, "low": 5119.14, "close": 5121.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T05:45:00Z", "open": 5121.215, "high": 5123.595, "low": 5114.23, "close": 5117.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T06:00:00Z", "open": 5117.595, "high": 5121.59, "low": 5109.25, "close": 5116.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T06:15:00Z", "open": 5116.535, "high": 5123.115, "low": 5114.725, "close": 5120.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T06:30:00Z", "open": 5120.335, "high": 5122.975, "low": 5116.63, "close": 5121.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T06:45:00Z", "open": 5121.27, "high": 5122.62, "low": 5115.17, "close": 5115.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T07:00:00Z", "open": 5115.84, "high": 5117.98, "low": 5105.72, "close": 5111.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T07:15:00Z", "open": 5111.725, "high": 5119.91, "low": 5110.835, "close": 5114.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T07:30:00Z", "open": 5114.775, "high": 5116.695, "low": 5107.9, "close": 5114.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T07:45:00Z", "open": 5114.315, "high": 5120.82, "low": 5112.72, "close": 5119.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T08:00:00Z", "open": 5119.7, "high": 5123.16, "low": 5110.91, "close": 5115.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T08:15:00Z", "open": 5115.505, "high": 5117.885, "low": 5099.33, "close": 5100.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T08:30:00Z", "open": 5100.62, "high": 5108.945, "low": 5096.54, "close": 5107.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T08:45:00Z", "open": 5107.9, "high": 5113.9, "low": 5107.125, "close": 5108.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T09:00:00Z", "open": 5108.805, "high": 5109.75, "low": 5094.62, "close": 5095.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T09:15:00Z", "open": 5095.84, "high": 5102.735, "low": 5092.02, "close": 5099.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T09:30:00Z", "open": 5099.04, "high": 5103.89, "low": 5087.115, "close": 5096.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T09:45:00Z", "open": 5096.34, "high": 5097.44, "low": 5083.33, "close": 5085.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T10:00:00Z", "open": 5085.77, "high": 5090.895, "low": 5075.66, "close": 5082.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T10:15:00Z", "open": 5082.65, "high": 5093.35, "low": 5079.925, "close": 5087.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T10:30:00Z", "open": 5087.305, "high": 5091.855, "low": 5081.17, "close": 5081.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T10:45:00Z", "open": 5081.765, "high": 5093.15, "low": 5081.765, "close": 5091.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T11:00:00Z", "open": 5091.165, "high": 5091.55, "low": 5080.475, "close": 5086.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T11:15:00Z", "open": 5086.325, "high": 5098.58, "low": 5085.73, "close": 5094.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T11:30:00Z", "open": 5094.615, "high": 5099.735, "low": 5080.92, "close": 5081.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T11:45:00Z", "open": 5081.285, "high": 5087.255, "low": 5063.215, "close": 5077.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T12:00:00Z", "open": 5077.34, "high": 5091.26, "low": 5076.43, "close": 5090.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T12:15:00Z", "open": 5090.38, "high": 5096.725, "low": 5086.175, "close": 5088.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T12:30:00Z", "open": 5088.63, "high": 5096.505, "low": 5085.305, "close": 5096.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T12:45:00Z", "open": 5096.13, "high": 5096.555, "low": 5081.44, "close": 5083.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T13:00:00Z", "open": 5083.29, "high": 5083.67, "low": 5065.5, "close": 5073.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T13:15:00Z", "open": 5073.205, "high": 5088.995, "low": 5072.63, "close": 5083.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T13:30:00Z", "open": 5083.19, "high": 5131.245, "low": 5083.19, "close": 5121.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T13:45:00Z", "open": 5121.665, "high": 5122.51, "low": 5073.97, "close": 5085.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T14:00:00Z", "open": 5085.17, "high": 5102.895, "low": 5080.905, "close": 5097.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T14:15:00Z", "open": 5097.31, "high": 5109.57, "low": 5088.145, "close": 5104.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T14:30:00Z", "open": 5104.48, "high": 5115.7, "low": 5084.185, "close": 5089.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T14:45:00Z", "open": 5089.64, "high": 5132.44, "low": 5087.515, "close": 5130.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T15:00:00Z", "open": 5130.18, "high": 5159.205, "low": 5127.96, "close": 5149.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T15:15:00Z", "open": 5149.475, "high": 5171.89, "low": 5144.42, "close": 5161.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T15:30:00Z", "open": 5161.845, "high": 5166.84, "low": 5149.885, "close": 5154.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T15:45:00Z", "open": 5154.04, "high": 5157.7, "low": 5134.45, "close": 5141.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T16:00:00Z", "open": 5141.84, "high": 5150.925, "low": 5136.065, "close": 5143.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T16:15:00Z", "open": 5143.9, "high": 5153.3, "low": 5136.53, "close": 5142.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T16:30:00Z", "open": 5142.435, "high": 5146.36, "low": 5125.865, "close": 5142.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T16:45:00Z", "open": 5142.305, "high": 5148.24, "low": 5130.05, "close": 5140.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T17:00:00Z", "open": 5140.225, "high": 5142.675, "low": 5129.02, "close": 5136.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T17:15:00Z", "open": 5136.755, "high": 5145.68, "low": 5133.305, "close": 5142.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T17:30:00Z", "open": 5142.45, "high": 5152.585, "low": 5136.755, "close": 5137.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T17:45:00Z", "open": 5137.685, "high": 5141.13, "low": 5133.04, "close": 5141.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T18:00:00Z", "open": 5141.015, "high": 5147.48, "low": 5138.88, "close": 5145.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T18:15:00Z", "open": 5145.555, "high": 5151.095, "low": 5143.2, "close": 5150.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T18:30:00Z", "open": 5150.67, "high": 5165.415, "low": 5149.02, "close": 5165.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T18:45:00Z", "open": 5165.18, "high": 5167.875, "low": 5156.87, "close": 5161.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T19:00:00Z", "open": 5161.07, "high": 5171.405, "low": 5160.515, "close": 5171.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T19:15:00Z", "open": 5171.295, "high": 5174.67, "low": 5164.51, "close": 5165.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T19:30:00Z", "open": 5165.29, "high": 5168.215, "low": 5157.76, "close": 5158.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T19:45:00Z", "open": 5158.285, "high": 5163.96, "low": 5156.79, "close": 5159.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T20:00:00Z", "open": 5159.9, "high": 5162.63, "low": 5153.925, "close": 5155.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T20:15:00Z", "open": 5155.31, "high": 5160.655, "low": 5152.665, "close": 5153.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T20:30:00Z", "open": 5153.85, "high": 5161.615, "low": 5149.34, "close": 5157.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T20:45:00Z", "open": 5157.725, "high": 5160.815, "low": 5150.695, "close": 5153.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T21:00:00Z", "open": 5153.34, "high": 5167.63, "low": 5150.99, "close": 5165.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T21:15:00Z", "open": 5165.225, "high": 5170.59, "low": 5164.87, "close": 5168.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T21:30:00Z", "open": 5168.315, "high": 5172.385, "low": 5166.52, "close": 5170.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-06T21:45:00Z", "open": 5170.615, "high": 5176.63, "low": 5169.275, "close": 5171.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T22:00:00Z", "open": 5171.95, "high": 5171.95, "low": 5118.53, "close": 5159.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T22:15:00Z", "open": 5159.265, "high": 5160.335, "low": 5127.025, "close": 5156.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T22:30:00Z", "open": 5156.09, "high": 5164.55, "low": 5106.455, "close": 5125.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T22:45:00Z", "open": 5125.935, "high": 5134.605, "low": 5104.345, "close": 5130.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T23:00:00Z", "open": 5130.31, "high": 5136.2, "low": 5093.745, "close": 5102.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T23:15:00Z", "open": 5102.055, "high": 5107.105, "low": 5095.045, "close": 5104.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T23:30:00Z", "open": 5104.88, "high": 5105.53, "low": 5044.14, "close": 5072.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-08T23:45:00Z", "open": 5072.85, "high": 5080.39, "low": 5054.25, "close": 5076.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T00:00:00Z", "open": 5076.02, "high": 5081.36, "low": 5028.54, "close": 5036.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T00:15:00Z", "open": 5036.255, "high": 5053.27, "low": 5032.975, "close": 5046.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T00:30:00Z", "open": 5046.095, "high": 5060.425, "low": 5044.195, "close": 5052.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T00:45:00Z", "open": 5052.385, "high": 5057.91, "low": 5033.69, "close": 5050.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T01:00:00Z", "open": 5049.625, "high": 5074.81, "low": 5015.045, "close": 5072.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T01:15:00Z", "open": 5072.455, "high": 5087.895, "low": 5070.055, "close": 5071.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T01:30:00Z", "open": 5072.08, "high": 5086.335, "low": 5071.46, "close": 5079.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T01:45:00Z", "open": 5079.57, "high": 5082.545, "low": 5065.35, "close": 5070.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T02:00:00Z", "open": 5070.235, "high": 5095.325, "low": 5055.21, "close": 5094.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T02:15:00Z", "open": 5094.74, "high": 5094.885, "low": 5072.835, "close": 5077.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T02:30:00Z", "open": 5077.505, "high": 5094.155, "low": 5076.07, "close": 5092.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T02:45:00Z", "open": 5092.82, "high": 5099.21, "low": 5085.93, "close": 5094.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T03:00:00Z", "open": 5095.515, "high": 5099.82, "low": 5084.245, "close": 5087.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T03:15:00Z", "open": 5087.285, "high": 5102.255, "low": 5083.94, "close": 5083.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T03:30:00Z", "open": 5083.985, "high": 5094.105, "low": 5081.87, "close": 5087.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T03:45:00Z", "open": 5087.21, "high": 5093.73, "low": 5087.005, "close": 5091.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T04:00:00Z", "open": 5091.295, "high": 5097.225, "low": 5086.805, "close": 5090.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T04:15:00Z", "open": 5090.865, "high": 5094.77, "low": 5088.465, "close": 5089.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T04:30:00Z", "open": 5089.685, "high": 5093.035, "low": 5087.495, "close": 5090.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T04:45:00Z", "open": 5090.385, "high": 5091.51, "low": 5085.36, "close": 5090.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T05:00:00Z", "open": 5090.35, "high": 5102.35, "low": 5081.185, "close": 5096.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T05:15:00Z", "open": 5096.375, "high": 5104.605, "low": 5087.3, "close": 5095.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T05:30:00Z", "open": 5095.48, "high": 5121.51, "low": 5091.915, "close": 5120.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T05:45:00Z", "open": 5120.89, "high": 5140.79, "low": 5119.415, "close": 5124.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T06:00:00Z", "open": 5124.185, "high": 5134.075, "low": 5119.22, "close": 5127.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T06:15:00Z", "open": 5127.86, "high": 5131.46, "low": 5123.22, "close": 5126.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T06:30:00Z", "open": 5126.515, "high": 5129.85, "low": 5104.69, "close": 5106.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T06:45:00Z", "open": 5106.68, "high": 5111.24, "low": 5097.22, "close": 5097.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T07:00:00Z", "open": 5097.97, "high": 5102.095, "low": 5088.265, "close": 5096.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T07:15:00Z", "open": 5096.91, "high": 5107.105, "low": 5095.285, "close": 5106.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T07:30:00Z", "open": 5106.825, "high": 5108.03, "low": 5099.88, "close": 5101.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T07:45:00Z", "open": 5101.205, "high": 5101.56, "low": 5093.615, "close": 5099.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T08:00:00Z", "open": 5099.145, "high": 5111.055, "low": 5099.145, "close": 5100.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T08:15:00Z", "open": 5100.015, "high": 5106.63, "low": 5090.91, "close": 5091.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T08:30:00Z", "open": 5091.58, "high": 5096.895, "low": 5087.07, "close": 5090.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T08:45:00Z", "open": 5090.26, "high": 5102.77, "low": 5087.23, "close": 5096.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T09:00:00Z", "open": 5096.71, "high": 5116.885, "low": 5095.085, "close": 5112.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T09:15:00Z", "open": 5112.895, "high": 5126.875, "low": 5112.395, "close": 5125.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T09:30:00Z", "open": 5125.155, "high": 5132.765, "low": 5102.655, "close": 5102.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T09:45:00Z", "open": 5102.785, "high": 5107.53, "low": 5096.455, "close": 5105.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T10:00:00Z", "open": 5105.4, "high": 5111.32, "low": 5102.88, "close": 5109.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T10:15:00Z", "open": 5109.26, "high": 5110.49, "low": 5098.2, "close": 5099.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T10:30:00Z", "open": 5099.525, "high": 5100.435, "low": 5089.085, "close": 5096.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T10:45:00Z", "open": 5096.04, "high": 5096.815, "low": 5083.845, "close": 5087.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T11:00:00Z", "open": 5087.3, "high": 5097.52, "low": 5087.3, "close": 5090.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T11:15:00Z", "open": 5090.565, "high": 5092.8, "low": 5079.93, "close": 5085.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T11:30:00Z", "open": 5086.035, "high": 5093.215, "low": 5082.135, "close": 5085.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T11:45:00Z", "open": 5085.91, "high": 5094.725, "low": 5084.26, "close": 5088.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T12:00:00Z", "open": 5088.29, "high": 5099.845, "low": 5088.29, "close": 5096.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T12:15:00Z", "open": 5096.36, "high": 5110.28, "low": 5094.535, "close": 5109.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T12:30:00Z", "open": 5109.67, "high": 5112.505, "low": 5103.9, "close": 5107.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T12:45:00Z", "open": 5107.295, "high": 5107.295, "low": 5093.48, "close": 5095.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T13:00:00Z", "open": 5095.075, "high": 5099.475, "low": 5088.175, "close": 5092.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T13:15:00Z", "open": 5092.52, "high": 5098.51, "low": 5084.795, "close": 5094.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T13:30:00Z", "open": 5094.755, "high": 5111.52, "low": 5074.3, "close": 5076.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T13:45:00Z", "open": 5076.06, "high": 5084.885, "low": 5067.42, "close": 5074.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T14:00:00Z", "open": 5074.44, "high": 5088.695, "low": 5060.595, "close": 5071.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T14:15:00Z", "open": 5071.335, "high": 5084.41, "low": 5064.81, "close": 5081.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T14:30:00Z", "open": 5081.665, "high": 5114.99, "low": 5079.985, "close": 5112.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T14:45:00Z", "open": 5112.625, "high": 5116.28, "low": 5085.71, "close": 5094.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T15:00:00Z", "open": 5094.01, "high": 5095.025, "low": 5079.585, "close": 5091.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T15:15:00Z", "open": 5091.86, "high": 5100.505, "low": 5082.165, "close": 5099.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T15:30:00Z", "open": 5099.67, "high": 5102.78, "low": 5093.15, "close": 5095.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T15:45:00Z", "open": 5095.07, "high": 5103.54, "low": 5094.275, "close": 5099.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T16:00:00Z", "open": 5099.885, "high": 5109.52, "low": 5097.06, "close": 5103.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T16:15:00Z", "open": 5103.59, "high": 5105.58, "low": 5094.76, "close": 5104.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T16:30:00Z", "open": 5104.195, "high": 5110.715, "low": 5102.76, "close": 5107.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T16:45:00Z", "open": 5107.385, "high": 5108.755, "low": 5103.0, "close": 5104.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T17:00:00Z", "open": 5104.76, "high": 5106.99, "low": 5098.345, "close": 5099.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T17:15:00Z", "open": 5099.91, "high": 5102.465, "low": 5091.195, "close": 5095.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T17:30:00Z", "open": 5095.04, "high": 5097.975, "low": 5089.135, "close": 5090.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T17:45:00Z", "open": 5090.805, "high": 5099.605, "low": 5090.74, "close": 5096.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T18:00:00Z", "open": 5096.07, "high": 5098.24, "low": 5092.51, "close": 5097.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T18:15:00Z", "open": 5097.62, "high": 5107.115, "low": 5096.69, "close": 5105.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T18:30:00Z", "open": 5105.375, "high": 5120.455, "low": 5104.51, "close": 5118.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T18:45:00Z", "open": 5118.14, "high": 5126.645, "low": 5115.445, "close": 5123.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T19:00:00Z", "open": 5123.535, "high": 5130.625, "low": 5118.63, "close": 5122.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T19:15:00Z", "open": 5122.91, "high": 5144.01, "low": 5118.375, "close": 5140.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T19:30:00Z", "open": 5140.245, "high": 5140.275, "low": 5125.465, "close": 5135.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T19:45:00Z", "open": 5135.525, "high": 5144.325, "low": 5129.32, "close": 5141.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T20:00:00Z", "open": 5141.265, "high": 5148.205, "low": 5137.925, "close": 5139.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T20:15:00Z", "open": 5139.525, "high": 5140.57, "low": 5134.4, "close": 5139.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T20:30:00Z", "open": 5139.695, "high": 5139.895, "low": 5134.72, "close": 5139.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T20:45:00Z", "open": 5139.38, "high": 5140.825, "low": 5134.435, "close": 5137.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T22:00:00Z", "open": 5128.805, "high": 5136.975, "low": 5124.39, "close": 5132.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T22:15:00Z", "open": 5132.49, "high": 5135.96, "low": 5117.355, "close": 5132.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T22:30:00Z", "open": 5132.215, "high": 5140.1, "low": 5128.48, "close": 5136.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T22:45:00Z", "open": 5136.24, "high": 5153.285, "low": 5136.015, "close": 5153.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T23:00:00Z", "open": 5153.265, "high": 5154.825, "low": 5138.53, "close": 5146.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T23:15:00Z", "open": 5146.31, "high": 5156.21, "low": 5142.685, "close": 5145.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T23:30:00Z", "open": 5144.975, "high": 5149.765, "low": 5135.64, "close": 5137.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-09T23:45:00Z", "open": 5137.585, "high": 5143.51, "low": 5137.12, "close": 5139.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T00:00:00Z", "open": 5139.61, "high": 5141.435, "low": 5130.92, "close": 5136.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T00:15:00Z", "open": 5136.96, "high": 5137.8, "low": 5129.065, "close": 5130.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T00:30:00Z", "open": 5130.58, "high": 5137.865, "low": 5124.89, "close": 5137.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T00:45:00Z", "open": 5137.525, "high": 5139.365, "low": 5127.995, "close": 5131.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T01:00:00Z", "open": 5131.155, "high": 5153.455, "low": 5124.835, "close": 5143.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T01:15:00Z", "open": 5143.74, "high": 5168.15, "low": 5142.315, "close": 5158.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T01:30:00Z", "open": 5158.21, "high": 5169.04, "low": 5153.205, "close": 5166.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T01:45:00Z", "open": 5166.085, "high": 5186.455, "low": 5164.23, "close": 5184.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T02:00:00Z", "open": 5184.245, "high": 5187.055, "low": 5170.53, "close": 5175.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T02:15:00Z", "open": 5175.475, "high": 5181.24, "low": 5172.44, "close": 5179.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T02:30:00Z", "open": 5179.84, "high": 5184.86, "low": 5175.595, "close": 5182.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T02:45:00Z", "open": 5182.32, "high": 5185.645, "low": 5164.0, "close": 5166.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T03:00:00Z", "open": 5166.055, "high": 5173.48, "low": 5165.25, "close": 5166.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T03:15:00Z", "open": 5166.505, "high": 5170.625, "low": 5161.705, "close": 5166.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T03:30:00Z", "open": 5166.925, "high": 5167.98, "low": 5160.125, "close": 5162.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T03:45:00Z", "open": 5162.625, "high": 5163.055, "low": 5155.56, "close": 5157.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T04:00:00Z", "open": 5157.555, "high": 5165.42, "low": 5154.47, "close": 5164.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T04:15:00Z", "open": 5164.645, "high": 5166.645, "low": 5161.38, "close": 5162.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T04:30:00Z", "open": 5162.615, "high": 5165.5, "low": 5161.415, "close": 5161.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T04:45:00Z", "open": 5161.91, "high": 5165.525, "low": 5161.48, "close": 5163.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T05:00:00Z", "open": 5163.84, "high": 5173.305, "low": 5163.815, "close": 5172.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T05:15:00Z", "open": 5172.89, "high": 5174.38, "low": 5169.095, "close": 5171.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T05:30:00Z", "open": 5171.745, "high": 5174.365, "low": 5167.465, "close": 5168.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T05:45:00Z", "open": 5168.725, "high": 5179.35, "low": 5166.87, "close": 5177.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T06:00:00Z", "open": 5178.08, "high": 5181.1, "low": 5174.205, "close": 5179.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T06:15:00Z", "open": 5179.65, "high": 5179.65, "low": 5171.84, "close": 5176.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T06:30:00Z", "open": 5176.44, "high": 5179.2, "low": 5173.74, "close": 5175.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T06:45:00Z", "open": 5175.89, "high": 5177.48, "low": 5173.36, "close": 5175.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T07:00:00Z", "open": 5175.325, "high": 5178.915, "low": 5170.83, "close": 5174.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T07:15:00Z", "open": 5174.925, "high": 5177.69, "low": 5158.395, "close": 5169.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T07:30:00Z", "open": 5169.285, "high": 5178.525, "low": 5165.675, "close": 5176.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T07:45:00Z", "open": 5176.36, "high": 5181.755, "low": 5175.185, "close": 5181.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T08:00:00Z", "open": 5181.155, "high": 5185.545, "low": 5175.005, "close": 5179.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T08:15:00Z", "open": 5179.81, "high": 5184.3, "low": 5175.465, "close": 5184.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T08:30:00Z", "open": 5184.185, "high": 5194.28, "low": 5182.885, "close": 5190.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T08:45:00Z", "open": 5190.155, "high": 5195.405, "low": 5183.025, "close": 5183.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T09:00:00Z", "open": 5183.58, "high": 5189.505, "low": 5180.58, "close": 5188.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T09:15:00Z", "open": 5188.025, "high": 5189.405, "low": 5180.965, "close": 5186.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T09:30:00Z", "open": 5186.985, "high": 5188.425, "low": 5181.64, "close": 5187.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T09:45:00Z", "open": 5187.88, "high": 5189.42, "low": 5182.715, "close": 5182.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T10:00:00Z", "open": 5182.76, "high": 5183.91, "low": 5175.68, "close": 5181.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T10:15:00Z", "open": 5181.51, "high": 5182.07, "low": 5172.94, "close": 5173.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T10:30:00Z", "open": 5173.95, "high": 5176.66, "low": 5156.5, "close": 5169.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T10:45:00Z", "open": 5169.055, "high": 5178.285, "low": 5169.05, "close": 5177.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T11:00:00Z", "open": 5177.225, "high": 5192.045, "low": 5176.55, "close": 5187.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T11:15:00Z", "open": 5187.3, "high": 5190.115, "low": 5179.925, "close": 5183.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T11:30:00Z", "open": 5183.26, "high": 5185.33, "low": 5173.9, "close": 5174.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T11:45:00Z", "open": 5174.395, "high": 5179.78, "low": 5171.82, "close": 5175.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T12:00:00Z", "open": 5175.42, "high": 5176.78, "low": 5162.485, "close": 5171.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T12:15:00Z", "open": 5171.495, "high": 5180.775, "low": 5165.745, "close": 5179.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T12:30:00Z", "open": 5179.74, "high": 5185.665, "low": 5178.355, "close": 5185.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T12:45:00Z", "open": 5185.565, "high": 5189.6, "low": 5180.485, "close": 5187.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T13:00:00Z", "open": 5187.01, "high": 5202.61, "low": 5186.005, "close": 5200.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T13:15:00Z", "open": 5200.815, "high": 5228.925, "low": 5199.23, "close": 5221.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T13:30:00Z", "open": 5221.685, "high": 5222.375, "low": 5207.27, "close": 5209.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T13:45:00Z", "open": 5209.12, "high": 5215.865, "low": 5196.19, "close": 5205.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T14:00:00Z", "open": 5205.455, "high": 5208.555, "low": 5185.3, "close": 5195.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T14:15:00Z", "open": 5195.14, "high": 5214.55, "low": 5194.15, "close": 5208.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T14:30:00Z", "open": 5208.81, "high": 5213.665, "low": 5202.955, "close": 5205.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T14:45:00Z", "open": 5206.13, "high": 5212.26, "low": 5204.63, "close": 5206.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T15:00:00Z", "open": 5206.76, "high": 5226.51, "low": 5203.285, "close": 5223.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T15:15:00Z", "open": 5223.35, "high": 5228.78, "low": 5221.595, "close": 5225.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T15:30:00Z", "open": 5225.995, "high": 5236.605, "low": 5225.335, "close": 5235.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T15:45:00Z", "open": 5235.95, "high": 5238.775, "low": 5227.055, "close": 5228.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T16:00:00Z", "open": 5228.88, "high": 5230.47, "low": 5222.75, "close": 5223.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T16:15:00Z", "open": 5223.82, "high": 5235.65, "low": 5222.915, "close": 5232.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T16:30:00Z", "open": 5232.545, "high": 5234.76, "low": 5227.525, "close": 5228.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T16:45:00Z", "open": 5228.63, "high": 5232.16, "low": 5226.015, "close": 5227.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T17:00:00Z", "open": 5227.585, "high": 5235.55, "low": 5227.075, "close": 5234.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T17:15:00Z", "open": 5234.28, "high": 5234.58, "low": 5223.7, "close": 5233.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T17:30:00Z", "open": 5233.26, "high": 5234.96, "low": 5227.52, "close": 5228.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T17:45:00Z", "open": 5228.29, "high": 5232.81, "low": 5226.385, "close": 5227.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T18:00:00Z", "open": 5227.57, "high": 5228.065, "low": 5215.435, "close": 5215.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T18:15:00Z", "open": 5215.765, "high": 5218.685, "low": 5160.65, "close": 5203.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T18:30:00Z", "open": 5203.005, "high": 5208.11, "low": 5189.86, "close": 5195.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T18:45:00Z", "open": 5195.39, "high": 5205.15, "low": 5191.31, "close": 5192.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T19:00:00Z", "open": 5192.08, "high": 5199.835, "low": 5184.41, "close": 5198.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T19:15:00Z", "open": 5198.315, "high": 5207.865, "low": 5198.23, "close": 5200.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T19:30:00Z", "open": 5200.915, "high": 5201.045, "low": 5179.905, "close": 5187.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T19:45:00Z", "open": 5187.9, "high": 5199.84, "low": 5187.82, "close": 5198.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T20:00:00Z", "open": 5198.88, "high": 5199.075, "low": 5193.415, "close": 5197.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T20:15:00Z", "open": 5197.88, "high": 5198.795, "low": 5191.875, "close": 5195.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T20:30:00Z", "open": 5195.04, "high": 5198.06, "low": 5193.295, "close": 5198.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T20:45:00Z", "open": 5198.015, "high": 5199.165, "low": 5192.395, "close": 5192.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T22:00:00Z", "open": 5191.79, "high": 5193.555, "low": 5183.47, "close": 5190.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T22:15:00Z", "open": 5190.335, "high": 5197.985, "low": 5188.825, "close": 5190.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T22:30:00Z", "open": 5190.98, "high": 5195.735, "low": 5187.915, "close": 5193.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T22:45:00Z", "open": 5193.785, "high": 5195.345, "low": 5185.86, "close": 5189.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T23:00:00Z", "open": 5189.44, "high": 5196.945, "low": 5188.735, "close": 5191.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T23:15:00Z", "open": 5191.73, "high": 5197.8, "low": 5187.835, "close": 5193.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T23:30:00Z", "open": 5193.615, "high": 5196.17, "low": 5190.475, "close": 5191.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-10T23:45:00Z", "open": 5191.22, "high": 5197.415, "low": 5187.925, "close": 5197.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T00:00:00Z", "open": 5197.38, "high": 5198.34, "low": 5186.66, "close": 5192.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T00:15:00Z", "open": 5192.89, "high": 5215.745, "low": 5191.665, "close": 5212.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T00:30:00Z", "open": 5212.39, "high": 5212.545, "low": 5205.84, "close": 5211.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T00:45:00Z", "open": 5211.505, "high": 5219.59, "low": 5211.32, "close": 5215.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T01:00:00Z", "open": 5215.45, "high": 5223.385, "low": 5212.135, "close": 5215.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T01:15:00Z", "open": 5215.515, "high": 5223.2, "low": 5210.81, "close": 5214.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T01:30:00Z", "open": 5214.93, "high": 5220.1, "low": 5212.855, "close": 5214.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T01:45:00Z", "open": 5214.42, "high": 5217.93, "low": 5208.65, "close": 5208.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T02:00:00Z", "open": 5208.72, "high": 5209.86, "low": 5194.02, "close": 5201.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T02:15:00Z", "open": 5201.475, "high": 5206.91, "low": 5200.4, "close": 5204.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T02:30:00Z", "open": 5204.29, "high": 5210.13, "low": 5201.945, "close": 5207.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T02:45:00Z", "open": 5207.7, "high": 5220.64, "low": 5207.685, "close": 5217.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T03:00:00Z", "open": 5217.32, "high": 5220.505, "low": 5211.775, "close": 5214.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T03:15:00Z", "open": 5213.9, "high": 5214.94, "low": 5204.61, "close": 5204.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T03:30:00Z", "open": 5204.75, "high": 5209.7, "low": 5203.78, "close": 5208.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T03:45:00Z", "open": 5208.08, "high": 5208.81, "low": 5199.42, "close": 5203.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T04:00:00Z", "open": 5203.445, "high": 5206.495, "low": 5199.595, "close": 5205.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T04:15:00Z", "open": 5205.98, "high": 5208.81, "low": 5204.645, "close": 5207.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T04:30:00Z", "open": 5207.435, "high": 5208.505, "low": 5204.15, "close": 5206.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T04:45:00Z", "open": 5206.79, "high": 5206.79, "low": 5201.995, "close": 5204.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T05:00:00Z", "open": 5204.4, "high": 5208.535, "low": 5203.61, "close": 5204.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T05:15:00Z", "open": 5204.595, "high": 5206.655, "low": 5200.41, "close": 5200.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T05:30:00Z", "open": 5200.54, "high": 5204.95, "low": 5190.705, "close": 5201.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T05:45:00Z", "open": 5200.99, "high": 5201.83, "low": 5195.715, "close": 5199.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T06:00:00Z", "open": 5199.57, "high": 5210.51, "low": 5196.4, "close": 5209.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T06:15:00Z", "open": 5209.47, "high": 5210.97, "low": 5203.045, "close": 5206.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T06:30:00Z", "open": 5206.685, "high": 5206.82, "low": 5191.53, "close": 5194.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T06:45:00Z", "open": 5194.835, "high": 5199.28, "low": 5192.4, "close": 5197.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T07:00:00Z", "open": 5197.655, "high": 5202.28, "low": 5195.535, "close": 5198.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T07:15:00Z", "open": 5198.96, "high": 5200.08, "low": 5195.62, "close": 5197.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T07:30:00Z", "open": 5198.095, "high": 5198.485, "low": 5184.56, "close": 5191.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T07:45:00Z", "open": 5191.645, "high": 5197.955, "low": 5190.135, "close": 5195.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T08:00:00Z", "open": 5195.825, "high": 5198.695, "low": 5188.14, "close": 5198.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T08:15:00Z", "open": 5198.4, "high": 5198.4, "low": 5181.02, "close": 5184.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T08:30:00Z", "open": 5184.82, "high": 5187.52, "low": 5175.35, "close": 5181.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T08:45:00Z", "open": 5181.585, "high": 5188.83, "low": 5179.5, "close": 5187.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T09:00:00Z", "open": 5187.67, "high": 5188.345, "low": 5179.63, "close": 5184.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T09:15:00Z", "open": 5184.005, "high": 5190.72, "low": 5183.565, "close": 5187.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T09:30:00Z", "open": 5187.7, "high": 5197.145, "low": 5187.235, "close": 5191.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T09:45:00Z", "open": 5191.9, "high": 5194.445, "low": 5186.52, "close": 5187.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T10:00:00Z", "open": 5187.88, "high": 5195.425, "low": 5186.47, "close": 5193.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T10:15:00Z", "open": 5193.7, "high": 5195.29, "low": 5189.4, "close": 5191.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T10:30:00Z", "open": 5191.85, "high": 5191.96, "low": 5177.23, "close": 5179.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T10:45:00Z", "open": 5179.235, "high": 5191.025, "low": 5177.45, "close": 5186.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T11:00:00Z", "open": 5186.22, "high": 5193.67, "low": 5184.625, "close": 5187.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T11:15:00Z", "open": 5187.75, "high": 5190.025, "low": 5179.815, "close": 5181.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T11:30:00Z", "open": 5181.365, "high": 5190.675, "low": 5180.035, "close": 5184.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T11:45:00Z", "open": 5184.97, "high": 5188.78, "low": 5175.87, "close": 5181.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T12:00:00Z", "open": 5181.38, "high": 5193.275, "low": 5177.865, "close": 5191.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T12:15:00Z", "open": 5191.32, "high": 5195.335, "low": 5188.0, "close": 5191.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T12:30:00Z", "open": 5191.09, "high": 5197.175, "low": 5173.265, "close": 5180.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T12:45:00Z", "open": 5180.25, "high": 5180.955, "low": 5166.835, "close": 5167.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T13:00:00Z", "open": 5167.48, "high": 5182.07, "low": 5162.175, "close": 5177.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T13:15:00Z", "open": 5177.845, "high": 5183.185, "low": 5176.18, "close": 5181.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T13:30:00Z", "open": 5181.55, "high": 5181.555, "low": 5165.57, "close": 5165.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T13:45:00Z", "open": 5165.61, "high": 5177.25, "low": 5149.155, "close": 5176.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T14:00:00Z", "open": 5176.86, "high": 5190.465, "low": 5175.155, "close": 5190.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T14:15:00Z", "open": 5190.16, "high": 5195.635, "low": 5182.35, "close": 5194.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T14:30:00Z", "open": 5194.235, "high": 5196.315, "low": 5174.565, "close": 5183.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T14:45:00Z", "open": 5183.46, "high": 5193.815, "low": 5180.635, "close": 5183.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T15:00:00Z", "open": 5183.39, "high": 5185.9, "low": 5170.94, "close": 5171.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T15:15:00Z", "open": 5171.045, "high": 5179.64, "low": 5168.59, "close": 5172.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T15:30:00Z", "open": 5172.85, "high": 5174.18, "low": 5166.43, "close": 5169.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T15:45:00Z", "open": 5169.305, "high": 5175.31, "low": 5164.075, "close": 5166.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T16:00:00Z", "open": 5166.51, "high": 5172.575, "low": 5163.81, "close": 5172.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T16:15:00Z", "open": 5172.435, "high": 5172.68, "low": 5164.46, "close": 5166.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T16:30:00Z", "open": 5166.885, "high": 5176.79, "low": 5166.08, "close": 5174.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T16:45:00Z", "open": 5174.705, "high": 5178.15, "low": 5170.36, "close": 5175.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T17:00:00Z", "open": 5175.84, "high": 5181.115, "low": 5174.57, "close": 5175.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T17:15:00Z", "open": 5175.78, "high": 5178.145, "low": 5169.67, "close": 5172.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T17:30:00Z", "open": 5172.075, "high": 5172.64, "low": 5154.985, "close": 5163.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T17:45:00Z", "open": 5163.285, "high": 5170.2, "low": 5161.315, "close": 5169.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T18:00:00Z", "open": 5169.885, "high": 5175.43, "low": 5169.355, "close": 5172.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T18:15:00Z", "open": 5172.135, "high": 5178.395, "low": 5172.035, "close": 5177.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T18:30:00Z", "open": 5177.73, "high": 5178.335, "low": 5176.305, "close": 5177.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T18:45:00Z", "open": 5177.49, "high": 5178.06, "low": 5170.37, "close": 5172.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T19:00:00Z", "open": 5172.605, "high": 5174.535, "low": 5169.375, "close": 5172.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T19:15:00Z", "open": 5172.48, "high": 5177.915, "low": 5171.93, "close": 5177.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T19:30:00Z", "open": 5177.35, "high": 5180.13, "low": 5176.3, "close": 5179.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T19:45:00Z", "open": 5179.885, "high": 5183.76, "low": 5176.995, "close": 5183.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T20:00:00Z", "open": 5183.215, "high": 5183.595, "low": 5176.79, "close": 5178.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T20:15:00Z", "open": 5178.045, "high": 5179.24, "low": 5175.265, "close": 5177.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T20:30:00Z", "open": 5177.845, "high": 5178.17, "low": 5176.155, "close": 5176.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T20:45:00Z", "open": 5176.395, "high": 5178.525, "low": 5175.56, "close": 5176.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T22:00:00Z", "open": 5178.045, "high": 5178.32, "low": 5167.56, "close": 5175.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T22:15:00Z", "open": 5175.08, "high": 5176.99, "low": 5165.58, "close": 5170.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T22:30:00Z", "open": 5170.055, "high": 5170.085, "low": 5153.2, "close": 5158.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T22:45:00Z", "open": 5158.72, "high": 5169.345, "low": 5129.83, "close": 5139.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T23:00:00Z", "open": 5139.14, "high": 5154.195, "low": 5135.315, "close": 5152.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T23:15:00Z", "open": 5152.26, "high": 5157.195, "low": 5150.45, "close": 5156.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T23:30:00Z", "open": 5155.895, "high": 5157.94, "low": 5146.185, "close": 5147.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-11T23:45:00Z", "open": 5146.885, "high": 5147.495, "low": 5133.295, "close": 5134.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T00:00:00Z", "open": 5134.61, "high": 5142.365, "low": 5125.64, "close": 5138.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T00:15:00Z", "open": 5138.98, "high": 5158.28, "low": 5138.98, "close": 5152.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T00:30:00Z", "open": 5152.73, "high": 5161.6, "low": 5151.41, "close": 5154.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T00:45:00Z", "open": 5154.4, "high": 5156.22, "low": 5150.22, "close": 5153.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T01:00:00Z", "open": 5153.2, "high": 5167.065, "low": 5151.69, "close": 5157.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T01:15:00Z", "open": 5157.125, "high": 5161.175, "low": 5151.435, "close": 5157.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T01:30:00Z", "open": 5157.6, "high": 5170.36, "low": 5154.75, "close": 5169.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T01:45:00Z", "open": 5169.795, "high": 5173.16, "low": 5164.6, "close": 5168.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T02:00:00Z", "open": 5168.705, "high": 5174.815, "low": 5167.29, "close": 5174.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T02:15:00Z", "open": 5174.27, "high": 5175.15, "low": 5167.175, "close": 5168.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T02:30:00Z", "open": 5168.045, "high": 5171.59, "low": 5155.535, "close": 5157.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T02:45:00Z", "open": 5157.625, "high": 5158.485, "low": 5145.935, "close": 5150.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T03:00:00Z", "open": 5150.955, "high": 5155.82, "low": 5148.72, "close": 5154.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T03:15:00Z", "open": 5154.145, "high": 5155.215, "low": 5147.405, "close": 5152.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T03:30:00Z", "open": 5151.995, "high": 5153.765, "low": 5148.035, "close": 5152.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T03:45:00Z", "open": 5152.465, "high": 5154.665, "low": 5151.29, "close": 5153.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T04:00:00Z", "open": 5153.255, "high": 5153.355, "low": 5149.925, "close": 5152.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T04:15:00Z", "open": 5152.305, "high": 5154.02, "low": 5150.38, "close": 5152.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T04:30:00Z", "open": 5152.755, "high": 5152.755, "low": 5143.825, "close": 5144.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T04:45:00Z", "open": 5144.17, "high": 5146.78, "low": 5140.62, "close": 5142.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T05:00:00Z", "open": 5142.76, "high": 5149.25, "low": 5141.46, "close": 5146.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T05:15:00Z", "open": 5146.405, "high": 5149.12, "low": 5137.17, "close": 5143.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T05:30:00Z", "open": 5143.21, "high": 5154.62, "low": 5141.38, "close": 5153.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T05:45:00Z", "open": 5153.765, "high": 5157.93, "low": 5151.69, "close": 5154.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T06:00:00Z", "open": 5154.66, "high": 5158.09, "low": 5151.7, "close": 5154.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T06:15:00Z", "open": 5154.49, "high": 5157.76, "low": 5147.4, "close": 5156.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T06:30:00Z", "open": 5156.575, "high": 5169.97, "low": 5156.02, "close": 5168.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T06:45:00Z", "open": 5168.77, "high": 5170.39, "low": 5165.305, "close": 5166.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T07:00:00Z", "open": 5166.325, "high": 5170.54, "low": 5164.52, "close": 5170.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T07:15:00Z", "open": 5170.24, "high": 5170.68, "low": 5166.135, "close": 5169.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T07:30:00Z", "open": 5169.115, "high": 5179.89, "low": 5167.95, "close": 5178.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T07:45:00Z", "open": 5178.91, "high": 5185.23, "low": 5175.985, "close": 5182.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T08:00:00Z", "open": 5182.38, "high": 5189.86, "low": 5180.885, "close": 5181.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T08:15:00Z", "open": 5181.565, "high": 5184.55, "low": 5177.33, "close": 5177.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T08:30:00Z", "open": 5177.595, "high": 5181.915, "low": 5177.58, "close": 5181.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T08:45:00Z", "open": 5181.38, "high": 5182.915, "low": 5175.88, "close": 5178.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T09:00:00Z", "open": 5178.205, "high": 5181.47, "low": 5175.74, "close": 5176.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T09:15:00Z", "open": 5176.535, "high": 5181.46, "low": 5174.43, "close": 5180.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T09:30:00Z", "open": 5180.215, "high": 5187.49, "low": 5180.21, "close": 5184.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T09:45:00Z", "open": 5184.755, "high": 5190.5, "low": 5182.825, "close": 5188.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T10:00:00Z", "open": 5188.35, "high": 5191.79, "low": 5186.66, "close": 5187.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T10:15:00Z", "open": 5187.105, "high": 5187.405, "low": 5180.08, "close": 5180.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T10:30:00Z", "open": 5180.34, "high": 5183.27, "low": 5175.965, "close": 5182.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T10:45:00Z", "open": 5182.07, "high": 5184.16, "low": 5178.625, "close": 5182.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T11:00:00Z", "open": 5182.445, "high": 5183.87, "low": 5178.875, "close": 5178.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T11:15:00Z", "open": 5178.98, "high": 5179.73, "low": 5172.875, "close": 5176.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T11:30:00Z", "open": 5176.645, "high": 5181.095, "low": 5175.59, "close": 5181.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T11:45:00Z", "open": 5181.09, "high": 5181.675, "low": 5176.545, "close": 5179.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T12:00:00Z", "open": 5179.18, "high": 5180.61, "low": 5167.38, "close": 5168.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T12:15:00Z", "open": 5168.72, "high": 5172.925, "low": 5163.685, "close": 5172.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T12:30:00Z", "open": 5172.395, "high": 5176.54, "low": 5168.68, "close": 5174.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T12:45:00Z", "open": 5174.255, "high": 5185.875, "low": 5174.19, "close": 5181.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T13:00:00Z", "open": 5181.575, "high": 5186.145, "low": 5178.865, "close": 5184.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T13:15:00Z", "open": 5184.625, "high": 5184.71, "low": 5158.87, "close": 5171.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T13:30:00Z", "open": 5171.155, "high": 5171.385, "low": 5155.73, "close": 5159.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T13:45:00Z", "open": 5159.235, "high": 5160.1, "low": 5146.085, "close": 5151.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T14:00:00Z", "open": 5151.48, "high": 5163.72, "low": 5150.32, "close": 5161.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T14:15:00Z", "open": 5161.355, "high": 5163.255, "low": 5149.845, "close": 5152.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T14:30:00Z", "open": 5152.045, "high": 5153.865, "low": 5139.8, "close": 5148.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T14:45:00Z", "open": 5148.89, "high": 5153.84, "low": 5138.475, "close": 5142.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T15:00:00Z", "open": 5142.71, "high": 5144.99, "low": 5109.85, "close": 5124.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T15:15:00Z", "open": 5124.69, "high": 5132.745, "low": 5118.25, "close": 5129.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T15:30:00Z", "open": 5129.255, "high": 5134.675, "low": 5118.37, "close": 5131.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T15:45:00Z", "open": 5131.185, "high": 5135.425, "low": 5125.58, "close": 5132.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T16:00:00Z", "open": 5132.485, "high": 5135.035, "low": 5121.23, "close": 5128.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T16:15:00Z", "open": 5128.7, "high": 5138.175, "low": 5128.08, "close": 5131.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T16:30:00Z", "open": 5131.81, "high": 5137.765, "low": 5125.1, "close": 5135.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T16:45:00Z", "open": 5135.025, "high": 5135.635, "low": 5121.695, "close": 5123.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T17:00:00Z", "open": 5123.495, "high": 5129.87, "low": 5120.935, "close": 5121.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T17:15:00Z", "open": 5121.77, "high": 5122.89, "low": 5113.76, "close": 5119.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T17:30:00Z", "open": 5119.2, "high": 5120.2, "low": 5105.14, "close": 5110.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T17:45:00Z", "open": 5110.58, "high": 5112.51, "low": 5102.615, "close": 5105.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T18:00:00Z", "open": 5105.49, "high": 5112.84, "low": 5105.075, "close": 5107.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T18:15:00Z", "open": 5107.345, "high": 5110.58, "low": 5101.315, "close": 5104.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T18:30:00Z", "open": 5104.46, "high": 5104.46, "low": 5098.68, "close": 5098.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T18:45:00Z", "open": 5098.815, "high": 5099.55, "low": 5090.885, "close": 5094.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T19:00:00Z", "open": 5094.48, "high": 5095.3, "low": 5079.37, "close": 5084.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T19:15:00Z", "open": 5085.06, "high": 5095.72, "low": 5081.065, "close": 5093.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T19:30:00Z", "open": 5093.695, "high": 5097.005, "low": 5090.565, "close": 5091.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T19:45:00Z", "open": 5091.975, "high": 5096.255, "low": 5081.475, "close": 5084.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T20:00:00Z", "open": 5085.02, "high": 5090.925, "low": 5083.71, "close": 5085.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T20:15:00Z", "open": 5085.495, "high": 5089.045, "low": 5071.44, "close": 5072.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T20:30:00Z", "open": 5072.115, "high": 5073.1, "low": 5055.125, "close": 5072.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T20:45:00Z", "open": 5072.295, "high": 5081.47, "low": 5072.085, "close": 5079.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T22:00:00Z", "open": 5083.865, "high": 5086.72, "low": 5077.79, "close": 5081.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T22:15:00Z", "open": 5081.71, "high": 5095.545, "low": 5081.02, "close": 5092.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T22:30:00Z", "open": 5092.68, "high": 5092.68, "low": 5085.58, "close": 5089.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T22:45:00Z", "open": 5090.02, "high": 5096.33, "low": 5088.155, "close": 5096.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T23:00:00Z", "open": 5096.055, "high": 5096.365, "low": 5088.97, "close": 5090.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T23:15:00Z", "open": 5090.72, "high": 5099.625, "low": 5090.515, "close": 5094.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T23:30:00Z", "open": 5094.26, "high": 5098.515, "low": 5092.125, "close": 5094.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-12T23:45:00Z", "open": 5094.83, "high": 5101.35, "low": 5094.685, "close": 5098.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T00:00:00Z", "open": 5098.135, "high": 5108.355, "low": 5097.48, "close": 5106.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T00:15:00Z", "open": 5106.14, "high": 5108.525, "low": 5104.41, "close": 5106.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T00:30:00Z", "open": 5106.58, "high": 5110.58, "low": 5106.17, "close": 5108.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T00:45:00Z", "open": 5107.94, "high": 5115.4, "low": 5107.415, "close": 5113.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T01:00:00Z", "open": 5113.95, "high": 5121.17, "low": 5113.555, "close": 5119.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T01:15:00Z", "open": 5119.72, "high": 5120.725, "low": 5114.105, "close": 5118.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T01:30:00Z", "open": 5118.89, "high": 5121.795, "low": 5111.43, "close": 5112.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T01:45:00Z", "open": 5112.395, "high": 5124.535, "low": 5108.72, "close": 5124.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T02:00:00Z", "open": 5124.35, "high": 5128.475, "low": 5122.735, "close": 5123.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T02:15:00Z", "open": 5123.245, "high": 5123.245, "low": 5114.83, "close": 5121.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T02:30:00Z", "open": 5121.345, "high": 5121.705, "low": 5116.02, "close": 5118.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T02:45:00Z", "open": 5118.15, "high": 5118.66, "low": 5110.455, "close": 5112.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T03:00:00Z", "open": 5112.225, "high": 5116.035, "low": 5109.285, "close": 5111.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T03:15:00Z", "open": 5111.13, "high": 5114.07, "low": 5108.605, "close": 5110.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T03:30:00Z", "open": 5110.595, "high": 5112.42, "low": 5106.42, "close": 5110.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T03:45:00Z", "open": 5110.91, "high": 5116.735, "low": 5110.515, "close": 5115.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T04:00:00Z", "open": 5115.62, "high": 5118.175, "low": 5112.55, "close": 5114.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T04:15:00Z", "open": 5114.45, "high": 5114.58, "low": 5103.76, "close": 5105.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T04:30:00Z", "open": 5105.73, "high": 5107.435, "low": 5102.825, "close": 5104.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T04:45:00Z", "open": 5104.535, "high": 5106.835, "low": 5103.19, "close": 5104.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T05:00:00Z", "open": 5104.82, "high": 5109.69, "low": 5102.76, "close": 5109.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T05:15:00Z", "open": 5109.29, "high": 5110.505, "low": 5104.96, "close": 5106.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T05:30:00Z", "open": 5106.08, "high": 5111.26, "low": 5100.08, "close": 5100.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T05:45:00Z", "open": 5100.585, "high": 5105.54, "low": 5098.415, "close": 5103.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T06:00:00Z", "open": 5103.165, "high": 5107.94, "low": 5101.505, "close": 5103.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T06:15:00Z", "open": 5103.97, "high": 5104.08, "low": 5089.035, "close": 5095.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T06:30:00Z", "open": 5095.915, "high": 5098.585, "low": 5087.92, "close": 5091.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T06:45:00Z", "open": 5091.89, "high": 5094.89, "low": 5085.665, "close": 5088.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T07:00:00Z", "open": 5088.18, "high": 5094.265, "low": 5084.02, "close": 5090.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T07:15:00Z", "open": 5090.41, "high": 5090.44, "low": 5071.935, "close": 5084.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T07:30:00Z", "open": 5084.785, "high": 5093.09, "low": 5083.91, "close": 5089.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T07:45:00Z", "open": 5089.35, "high": 5092.745, "low": 5082.315, "close": 5085.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T08:00:00Z", "open": 5085.465, "high": 5085.465, "low": 5066.77, "close": 5077.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T08:15:00Z", "open": 5077.875, "high": 5079.355, "low": 5061.72, "close": 5070.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T08:30:00Z", "open": 5070.815, "high": 5084.585, "low": 5070.485, "close": 5076.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T08:45:00Z", "open": 5076.175, "high": 5088.19, "low": 5076.145, "close": 5087.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T09:00:00Z", "open": 5087.485, "high": 5097.165, "low": 5086.04, "close": 5092.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T09:15:00Z", "open": 5092.795, "high": 5093.46, "low": 5084.445, "close": 5092.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T09:30:00Z", "open": 5092.135, "high": 5093.025, "low": 5083.36, "close": 5085.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T09:45:00Z", "open": 5085.585, "high": 5094.515, "low": 5085.035, "close": 5089.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T10:00:00Z", "open": 5089.675, "high": 5093.585, "low": 5086.025, "close": 5093.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T10:15:00Z", "open": 5093.495, "high": 5096.915, "low": 5088.6, "close": 5089.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T10:30:00Z", "open": 5089.345, "high": 5089.59, "low": 5079.94, "close": 5087.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T10:45:00Z", "open": 5087.865, "high": 5098.375, "low": 5084.665, "close": 5094.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T11:00:00Z", "open": 5095.065, "high": 5097.58, "low": 5086.385, "close": 5090.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T11:15:00Z", "open": 5090.765, "high": 5097.52, "low": 5089.09, "close": 5095.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T11:30:00Z", "open": 5095.475, "high": 5096.655, "low": 5092.065, "close": 5095.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T11:45:00Z", "open": 5095.18, "high": 5107.995, "low": 5092.38, "close": 5107.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T12:00:00Z", "open": 5107.84, "high": 5118.835, "low": 5107.505, "close": 5108.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T12:15:00Z", "open": 5108.46, "high": 5115.5, "low": 5104.365, "close": 5113.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T12:30:00Z", "open": 5113.74, "high": 5116.64, "low": 5108.02, "close": 5112.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T12:45:00Z", "open": 5112.245, "high": 5122.01, "low": 5111.0, "close": 5118.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T13:00:00Z", "open": 5118.335, "high": 5121.265, "low": 5110.435, "close": 5113.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T13:15:00Z", "open": 5112.995, "high": 5115.745, "low": 5107.365, "close": 5108.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T13:30:00Z", "open": 5108.83, "high": 5112.67, "low": 5096.57, "close": 5112.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T13:45:00Z", "open": 5112.24, "high": 5116.97, "low": 5099.4, "close": 5102.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T14:00:00Z", "open": 5102.21, "high": 5108.135, "low": 5090.505, "close": 5090.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T14:15:00Z", "open": 5090.385, "high": 5094.585, "low": 5082.795, "close": 5089.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T14:30:00Z", "open": 5089.23, "high": 5091.905, "low": 5074.625, "close": 5079.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T14:45:00Z", "open": 5079.485, "high": 5079.505, "low": 5035.535, "close": 5042.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T15:00:00Z", "open": 5042.03, "high": 5071.47, "low": 5038.405, "close": 5069.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T15:15:00Z", "open": 5069.315, "high": 5071.505, "low": 5056.94, "close": 5063.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T15:30:00Z", "open": 5063.155, "high": 5068.39, "low": 5041.9, "close": 5046.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T15:45:00Z", "open": 5046.455, "high": 5057.575, "low": 5031.015, "close": 5034.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T16:00:00Z", "open": 5034.775, "high": 5040.805, "low": 5019.2, "close": 5032.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T16:15:00Z", "open": 5032.105, "high": 5041.755, "low": 5030.46, "close": 5041.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T16:30:00Z", "open": 5040.995, "high": 5053.25, "low": 5040.255, "close": 5044.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T16:45:00Z", "open": 5044.99, "high": 5051.78, "low": 5041.7, "close": 5046.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T17:00:00Z", "open": 5045.955, "high": 5057.205, "low": 5043.62, "close": 5057.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T17:15:00Z", "open": 5057.2, "high": 5062.24, "low": 5052.305, "close": 5056.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T17:30:00Z", "open": 5056.48, "high": 5064.08, "low": 5051.205, "close": 5053.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T17:45:00Z", "open": 5053.61, "high": 5055.49, "low": 5043.555, "close": 5046.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T18:00:00Z", "open": 5046.445, "high": 5051.88, "low": 5040.79, "close": 5042.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T18:15:00Z", "open": 5042.675, "high": 5046.465, "low": 5036.26, "close": 5041.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T18:30:00Z", "open": 5041.63, "high": 5049.585, "low": 5040.67, "close": 5044.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T18:45:00Z", "open": 5044.29, "high": 5046.695, "low": 5041.32, "close": 5046.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T19:00:00Z", "open": 5046.67, "high": 5049.965, "low": 5034.005, "close": 5039.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T19:15:00Z", "open": 5040.0, "high": 5040.595, "low": 5032.435, "close": 5035.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T19:30:00Z", "open": 5035.26, "high": 5037.135, "low": 5023.08, "close": 5025.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T19:45:00Z", "open": 5025.38, "high": 5025.865, "low": 5009.745, "close": 5016.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T20:00:00Z", "open": 5016.77, "high": 5021.265, "low": 5012.545, "close": 5016.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T20:15:00Z", "open": 5016.82, "high": 5021.71, "low": 5012.505, "close": 5014.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T20:30:00Z", "open": 5014.07, "high": 5025.645, "low": 5013.25, "close": 5024.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-13T20:45:00Z", "open": 5024.71, "high": 5024.9, "low": 5016.705, "close": 5020.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T22:00:00Z", "open": 5014.955, "high": 5031.005, "low": 5014.195, "close": 5023.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T22:15:00Z", "open": 5023.54, "high": 5023.79, "low": 5000.91, "close": 5013.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T22:30:00Z", "open": 5012.785, "high": 5018.465, "low": 5008.39, "close": 5010.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T22:45:00Z", "open": 5010.525, "high": 5025.915, "low": 5010.405, "close": 5024.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T23:00:00Z", "open": 5025.05, "high": 5026.335, "low": 5002.29, "close": 5007.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T23:15:00Z", "open": 5007.19, "high": 5007.94, "low": 4967.775, "close": 4989.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T23:30:00Z", "open": 4989.575, "high": 4992.46, "low": 4978.955, "close": 4983.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-15T23:45:00Z", "open": 4984.19, "high": 4998.74, "low": 4972.38, "close": 4997.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T00:00:00Z", "open": 4997.64, "high": 5028.7, "low": 4996.69, "close": 5022.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T00:15:00Z", "open": 5022.665, "high": 5023.855, "low": 5014.895, "close": 5016.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T00:30:00Z", "open": 5016.57, "high": 5030.98, "low": 5014.93, "close": 5027.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T00:45:00Z", "open": 5027.895, "high": 5030.135, "low": 5017.035, "close": 5026.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T01:00:00Z", "open": 5026.02, "high": 5026.66, "low": 4986.325, "close": 4986.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T01:15:00Z", "open": 4986.465, "high": 5005.735, "low": 4983.7, "close": 4987.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T01:30:00Z", "open": 4987.955, "high": 5004.48, "low": 4982.675, "close": 5004.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T01:45:00Z", "open": 5004.105, "high": 5016.53, "low": 5002.715, "close": 5016.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T02:00:00Z", "open": 5016.3, "high": 5019.065, "low": 5010.73, "close": 5015.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T02:15:00Z", "open": 5015.49, "high": 5018.775, "low": 5010.645, "close": 5012.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T02:30:00Z", "open": 5012.945, "high": 5014.485, "low": 5002.64, "close": 5006.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T02:45:00Z", "open": 5006.135, "high": 5008.945, "low": 4997.895, "close": 5003.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T03:00:00Z", "open": 5003.61, "high": 5007.115, "low": 4998.21, "close": 4999.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T03:15:00Z", "open": 4999.59, "high": 5011.515, "low": 4998.355, "close": 5011.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T03:30:00Z", "open": 5011.045, "high": 5019.12, "low": 5010.06, "close": 5019.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T03:45:00Z", "open": 5019.115, "high": 5021.01, "low": 5016.1, "close": 5019.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T04:00:00Z", "open": 5019.15, "high": 5026.17, "low": 5019.06, "close": 5024.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T04:15:00Z", "open": 5024.33, "high": 5026.505, "low": 5020.76, "close": 5021.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T04:30:00Z", "open": 5021.525, "high": 5024.99, "low": 5014.405, "close": 5017.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T04:45:00Z", "open": 5017.12, "high": 5017.12, "low": 5012.575, "close": 5013.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T05:00:00Z", "open": 5013.045, "high": 5016.13, "low": 5011.12, "close": 5012.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T05:15:00Z", "open": 5012.84, "high": 5013.36, "low": 5008.085, "close": 5011.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T05:30:00Z", "open": 5010.965, "high": 5017.72, "low": 5003.41, "close": 5016.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T05:45:00Z", "open": 5016.32, "high": 5020.37, "low": 5015.6, "close": 5017.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T06:00:00Z", "open": 5017.57, "high": 5027.92, "low": 5013.1, "close": 5027.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T06:15:00Z", "open": 5027.23, "high": 5036.01, "low": 5025.62, "close": 5027.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T06:30:00Z", "open": 5027.94, "high": 5029.7, "low": 5021.185, "close": 5022.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T06:45:00Z", "open": 5022.455, "high": 5023.045, "low": 5005.405, "close": 5012.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T07:00:00Z", "open": 5012.57, "high": 5016.59, "low": 5009.76, "close": 5010.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T07:15:00Z", "open": 5010.015, "high": 5010.035, "low": 4998.54, "close": 5002.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T07:30:00Z", "open": 5002.4, "high": 5007.435, "low": 4991.895, "close": 4992.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T07:45:00Z", "open": 4992.855, "high": 5000.055, "low": 4992.85, "close": 4995.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T08:00:00Z", "open": 4995.6, "high": 5000.465, "low": 4988.75, "close": 4989.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T08:15:00Z", "open": 4988.96, "high": 5003.63, "low": 4988.055, "close": 4997.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T08:30:00Z", "open": 4997.21, "high": 4998.74, "low": 4985.115, "close": 4987.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T08:45:00Z", "open": 4987.37, "high": 4997.81, "low": 4985.875, "close": 4991.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T09:00:00Z", "open": 4991.135, "high": 4991.63, "low": 4979.955, "close": 4985.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T09:15:00Z", "open": 4985.395, "high": 4990.895, "low": 4983.835, "close": 4989.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T09:30:00Z", "open": 4989.3, "high": 4991.805, "low": 4981.41, "close": 4981.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T09:45:00Z", "open": 4981.73, "high": 4985.47, "low": 4972.535, "close": 4975.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T10:00:00Z", "open": 4975.575, "high": 4980.29, "low": 4970.23, "close": 4976.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T10:15:00Z", "open": 4976.8, "high": 4991.42, "low": 4976.725, "close": 4986.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T10:30:00Z", "open": 4986.62, "high": 4988.405, "low": 4980.44, "close": 4985.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T10:45:00Z", "open": 4985.505, "high": 4999.69, "low": 4983.945, "close": 4998.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T11:00:00Z", "open": 4998.91, "high": 5006.515, "low": 4995.815, "close": 5002.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T11:15:00Z", "open": 5002.665, "high": 5022.825, "low": 5002.535, "close": 5019.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T11:30:00Z", "open": 5019.225, "high": 5020.04, "low": 5013.88, "close": 5015.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T11:45:00Z", "open": 5015.755, "high": 5018.45, "low": 4992.78, "close": 4997.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T12:00:00Z", "open": 4997.335, "high": 5006.95, "low": 4994.55, "close": 5005.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T12:15:00Z", "open": 5005.56, "high": 5024.935, "low": 5003.005, "close": 5022.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T12:30:00Z", "open": 5023.0, "high": 5025.585, "low": 5018.98, "close": 5021.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T12:45:00Z", "open": 5022.18, "high": 5022.325, "low": 5011.92, "close": 5020.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T13:00:00Z", "open": 5020.055, "high": 5023.705, "low": 5013.885, "close": 5022.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T13:15:00Z", "open": 5022.59, "high": 5030.215, "low": 5018.585, "close": 5021.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T13:30:00Z", "open": 5021.2, "high": 5034.53, "low": 5018.305, "close": 5031.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T13:45:00Z", "open": 5031.58, "high": 5033.72, "low": 5023.1, "close": 5029.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T14:00:00Z", "open": 5029.88, "high": 5038.145, "low": 5027.085, "close": 5028.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T14:15:00Z", "open": 5028.21, "high": 5030.08, "low": 5014.63, "close": 5014.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T14:30:00Z", "open": 5014.76, "high": 5015.11, "low": 5000.505, "close": 5001.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T14:45:00Z", "open": 5001.195, "high": 5002.715, "low": 4988.09, "close": 4996.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T15:00:00Z", "open": 4996.07, "high": 5002.495, "low": 4990.44, "close": 4998.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T15:15:00Z", "open": 4998.545, "high": 5005.91, "low": 4984.54, "close": 4992.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T15:30:00Z", "open": 4992.14, "high": 5003.48, "low": 4990.64, "close": 4996.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T15:45:00Z", "open": 4996.915, "high": 4999.66, "low": 4983.89, "close": 4987.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T16:00:00Z", "open": 4987.07, "high": 4998.8, "low": 4985.745, "close": 4996.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T16:15:00Z", "open": 4996.535, "high": 4998.12, "low": 4978.25, "close": 4980.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T16:30:00Z", "open": 4980.12, "high": 4989.825, "low": 4974.235, "close": 4987.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T16:45:00Z", "open": 4987.12, "high": 4992.92, "low": 4983.185, "close": 4990.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T17:00:00Z", "open": 4990.78, "high": 5003.9, "low": 4990.655, "close": 5002.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T17:15:00Z", "open": 5002.065, "high": 5003.02, "low": 4994.82, "close": 4996.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T17:30:00Z", "open": 4996.01, "high": 4996.635, "low": 4985.925, "close": 4987.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T17:45:00Z", "open": 4987.785, "high": 4992.94, "low": 4984.015, "close": 4991.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T18:00:00Z", "open": 4991.26, "high": 5001.0, "low": 4990.045, "close": 4999.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T18:15:00Z", "open": 4999.015, "high": 5008.185, "low": 4997.315, "close": 5006.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T18:30:00Z", "open": 5006.395, "high": 5015.835, "low": 5005.37, "close": 5014.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T18:45:00Z", "open": 5014.72, "high": 5017.905, "low": 5011.975, "close": 5012.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T19:00:00Z", "open": 5012.935, "high": 5020.465, "low": 5008.905, "close": 5011.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T19:15:00Z", "open": 5011.925, "high": 5015.685, "low": 5009.765, "close": 5010.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T19:30:00Z", "open": 5010.565, "high": 5014.835, "low": 5008.235, "close": 5010.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T19:45:00Z", "open": 5010.36, "high": 5016.23, "low": 5008.55, "close": 5013.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T20:00:00Z", "open": 5013.08, "high": 5021.835, "low": 5008.235, "close": 5017.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T20:15:00Z", "open": 5017.075, "high": 5017.87, "low": 5014.205, "close": 5014.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T20:30:00Z", "open": 5014.255, "high": 5014.285, "low": 5007.845, "close": 5009.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T20:45:00Z", "open": 5009.005, "high": 5010.595, "low": 5004.8, "close": 5006.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T22:00:00Z", "open": 5011.11, "high": 5016.185, "low": 5000.76, "close": 5004.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T22:15:00Z", "open": 5004.235, "high": 5008.355, "low": 4998.89, "close": 5001.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T22:30:00Z", "open": 5001.96, "high": 5005.14, "low": 4998.685, "close": 5001.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T22:45:00Z", "open": 5001.875, "high": 5006.53, "low": 5000.74, "close": 5002.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T23:00:00Z", "open": 5002.425, "high": 5006.56, "low": 5002.13, "close": 5006.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T23:15:00Z", "open": 5006.375, "high": 5010.225, "low": 5005.665, "close": 5009.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T23:30:00Z", "open": 5009.64, "high": 5014.705, "low": 5008.83, "close": 5008.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-16T23:45:00Z", "open": 5008.845, "high": 5015.61, "low": 5007.17, "close": 5012.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T00:00:00Z", "open": 5012.925, "high": 5014.2, "low": 5002.24, "close": 5006.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T00:15:00Z", "open": 5006.755, "high": 5010.73, "low": 5000.39, "close": 5003.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T00:30:00Z", "open": 5003.785, "high": 5007.3, "low": 4998.29, "close": 5001.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T00:45:00Z", "open": 5001.82, "high": 5006.535, "low": 4998.46, "close": 5003.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T01:00:00Z", "open": 5002.91, "high": 5012.62, "low": 4994.935, "close": 5010.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T01:15:00Z", "open": 5010.325, "high": 5014.75, "low": 5007.625, "close": 5013.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T01:30:00Z", "open": 5013.465, "high": 5019.92, "low": 5011.435, "close": 5018.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T01:45:00Z", "open": 5018.01, "high": 5028.195, "low": 5016.83, "close": 5027.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T02:00:00Z", "open": 5027.935, "high": 5029.98, "low": 5020.765, "close": 5021.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T02:15:00Z", "open": 5021.63, "high": 5025.8, "low": 5019.85, "close": 5025.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T02:30:00Z", "open": 5025.525, "high": 5029.41, "low": 5021.975, "close": 5029.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T02:45:00Z", "open": 5029.14, "high": 5029.54, "low": 5021.47, "close": 5022.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T03:00:00Z", "open": 5022.77, "high": 5025.75, "low": 5020.93, "close": 5022.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T03:15:00Z", "open": 5022.975, "high": 5033.125, "low": 5022.63, "close": 5032.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T03:30:00Z", "open": 5032.665, "high": 5033.76, "low": 5027.56, "close": 5028.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T03:45:00Z", "open": 5028.61, "high": 5030.255, "low": 5025.945, "close": 5027.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T04:00:00Z", "open": 5027.72, "high": 5030.655, "low": 5026.465, "close": 5029.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T04:15:00Z", "open": 5029.315, "high": 5032.985, "low": 5026.185, "close": 5032.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T04:30:00Z", "open": 5032.71, "high": 5042.185, "low": 5032.315, "close": 5039.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T04:45:00Z", "open": 5039.885, "high": 5041.9, "low": 5036.88, "close": 5038.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T05:00:00Z", "open": 5038.045, "high": 5041.025, "low": 5032.44, "close": 5040.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T05:15:00Z", "open": 5040.605, "high": 5044.9, "low": 5033.425, "close": 5035.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T05:30:00Z", "open": 5035.33, "high": 5039.585, "low": 5031.585, "close": 5032.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T05:45:00Z", "open": 5032.37, "high": 5033.325, "low": 5020.12, "close": 5020.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T06:00:00Z", "open": 5020.92, "high": 5023.065, "low": 5007.02, "close": 5013.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T06:15:00Z", "open": 5013.05, "high": 5014.33, "low": 5005.04, "close": 5012.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T06:30:00Z", "open": 5012.255, "high": 5017.215, "low": 5010.52, "close": 5015.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T06:45:00Z", "open": 5015.1, "high": 5015.765, "low": 5008.69, "close": 5010.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T07:00:00Z", "open": 5010.115, "high": 5017.08, "low": 5009.515, "close": 5014.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T07:15:00Z", "open": 5014.425, "high": 5018.91, "low": 5009.18, "close": 5015.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T07:30:00Z", "open": 5016.01, "high": 5028.2, "low": 5015.995, "close": 5023.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T07:45:00Z", "open": 5023.155, "high": 5025.49, "low": 5017.36, "close": 5021.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T08:00:00Z", "open": 5021.455, "high": 5026.135, "low": 5019.05, "close": 5022.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T08:15:00Z", "open": 5021.98, "high": 5029.625, "low": 5019.015, "close": 5021.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T08:30:00Z", "open": 5021.31, "high": 5025.345, "low": 5019.105, "close": 5022.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T08:45:00Z", "open": 5022.305, "high": 5025.61, "low": 5018.685, "close": 5024.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T09:00:00Z", "open": 5024.905, "high": 5026.055, "low": 5013.265, "close": 5013.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T09:15:00Z", "open": 5013.725, "high": 5019.875, "low": 5012.77, "close": 5017.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T09:30:00Z", "open": 5017.71, "high": 5018.44, "low": 5011.39, "close": 5014.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T09:45:00Z", "open": 5014.485, "high": 5016.065, "low": 5010.165, "close": 5010.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T10:00:00Z", "open": 5010.505, "high": 5016.615, "low": 5001.215, "close": 5004.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T10:15:00Z", "open": 5004.375, "high": 5009.44, "low": 5001.77, "close": 5003.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T10:30:00Z", "open": 5003.815, "high": 5009.59, "low": 4992.06, "close": 4999.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T10:45:00Z", "open": 4999.305, "high": 5005.005, "low": 4996.355, "close": 5000.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T11:00:00Z", "open": 5000.4, "high": 5006.16, "low": 4996.925, "close": 5004.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T11:15:00Z", "open": 5005.07, "high": 5010.28, "low": 5005.055, "close": 5007.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T11:30:00Z", "open": 5007.17, "high": 5010.08, "low": 5004.37, "close": 5009.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T11:45:00Z", "open": 5009.495, "high": 5011.635, "low": 5002.225, "close": 5003.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T12:00:00Z", "open": 5003.38, "high": 5010.445, "low": 4999.485, "close": 5008.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T12:15:00Z", "open": 5008.7, "high": 5020.63, "low": 5008.425, "close": 5020.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T12:30:00Z", "open": 5020.25, "high": 5023.935, "low": 5016.02, "close": 5017.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T12:45:00Z", "open": 5017.76, "high": 5017.805, "low": 5009.63, "close": 5011.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T13:00:00Z", "open": 5011.9, "high": 5018.21, "low": 5010.22, "close": 5016.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T13:15:00Z", "open": 5016.83, "high": 5019.67, "low": 5010.505, "close": 5012.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T13:30:00Z", "open": 5012.8, "high": 5031.59, "low": 5011.09, "close": 5027.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T13:45:00Z", "open": 5027.055, "high": 5027.63, "low": 5005.59, "close": 5016.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T14:00:00Z", "open": 5016.745, "high": 5020.675, "low": 5009.5, "close": 5018.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T14:15:00Z", "open": 5018.06, "high": 5018.345, "low": 5006.895, "close": 5008.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T14:30:00Z", "open": 5008.315, "high": 5014.76, "low": 5002.965, "close": 5013.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T14:45:00Z", "open": 5013.76, "high": 5019.72, "low": 5007.3, "close": 5007.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T15:00:00Z", "open": 5007.73, "high": 5017.65, "low": 5006.33, "close": 5008.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T15:15:00Z", "open": 5008.355, "high": 5014.975, "low": 4993.905, "close": 4994.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T15:30:00Z", "open": 4994.84, "high": 5000.67, "low": 4973.72, "close": 4984.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T15:45:00Z", "open": 4984.72, "high": 4999.105, "low": 4984.005, "close": 4997.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T16:00:00Z", "open": 4998.005, "high": 4999.475, "low": 4991.705, "close": 4994.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T16:15:00Z", "open": 4994.645, "high": 5005.68, "low": 4993.15, "close": 5004.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T16:30:00Z", "open": 5004.34, "high": 5006.03, "low": 4999.865, "close": 5002.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T16:45:00Z", "open": 5002.32, "high": 5003.875, "low": 4997.605, "close": 5002.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T17:00:00Z", "open": 5002.05, "high": 5006.545, "low": 5001.47, "close": 5003.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T17:15:00Z", "open": 5003.515, "high": 5008.8, "low": 5001.23, "close": 5002.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T17:30:00Z", "open": 5002.695, "high": 5006.58, "low": 4997.705, "close": 4997.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T17:45:00Z", "open": 4997.855, "high": 5003.875, "low": 4996.695, "close": 5002.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T18:00:00Z", "open": 5002.57, "high": 5007.96, "low": 5000.92, "close": 5006.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T18:15:00Z", "open": 5006.45, "high": 5009.21, "low": 5004.075, "close": 5004.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T18:30:00Z", "open": 5004.21, "high": 5004.81, "low": 4999.935, "close": 5003.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T18:45:00Z", "open": 5003.555, "high": 5008.45, "low": 5003.005, "close": 5003.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T19:00:00Z", "open": 5003.885, "high": 5005.75, "low": 5000.515, "close": 5001.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T19:15:00Z", "open": 5001.865, "high": 5002.72, "low": 4998.295, "close": 4999.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T19:30:00Z", "open": 5000.01, "high": 5003.865, "low": 4996.445, "close": 5002.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T19:45:00Z", "open": 5002.085, "high": 5003.36, "low": 4998.16, "close": 5000.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T20:00:00Z", "open": 5000.445, "high": 5006.645, "low": 5000.0, "close": 5003.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T20:15:00Z", "open": 5003.9, "high": 5005.075, "low": 5002.24, "close": 5004.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T20:30:00Z", "open": 5004.15, "high": 5005.43, "low": 5003.12, "close": 5004.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T20:45:00Z", "open": 5004.045, "high": 5005.905, "low": 5001.615, "close": 5005.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T22:00:00Z", "open": 5001.96, "high": 5004.01, "low": 4997.585, "close": 5002.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T22:15:00Z", "open": 5002.765, "high": 5005.27, "low": 5000.395, "close": 5001.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T22:30:00Z", "open": 5002.02, "high": 5002.035, "low": 4995.69, "close": 4996.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T22:45:00Z", "open": 4996.555, "high": 5003.615, "low": 4993.39, "close": 4999.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T23:00:00Z", "open": 4999.915, "high": 5003.18, "low": 4999.0, "close": 4999.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T23:15:00Z", "open": 4999.225, "high": 5001.785, "low": 4999.215, "close": 5000.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T23:30:00Z", "open": 5000.115, "high": 5003.82, "low": 4999.925, "close": 5002.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-17T23:45:00Z", "open": 5002.26, "high": 5003.115, "low": 5001.46, "close": 5002.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T00:00:00Z", "open": 5002.885, "high": 5012.24, "low": 5001.31, "close": 5009.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T00:15:00Z", "open": 5010.045, "high": 5011.965, "low": 5002.705, "close": 5002.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T00:30:00Z", "open": 5003.055, "high": 5004.765, "low": 5000.315, "close": 5004.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T00:45:00Z", "open": 5004.44, "high": 5008.365, "low": 5001.28, "close": 5004.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T01:00:00Z", "open": 5004.3, "high": 5015.825, "low": 4998.225, "close": 5011.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T01:15:00Z", "open": 5011.625, "high": 5016.29, "low": 5007.83, "close": 5008.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T01:30:00Z", "open": 5008.075, "high": 5009.62, "low": 5001.755, "close": 5001.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T01:45:00Z", "open": 5001.86, "high": 5001.95, "low": 4991.455, "close": 4998.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T02:00:00Z", "open": 4998.83, "high": 5002.565, "low": 4996.59, "close": 4999.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T02:15:00Z", "open": 4999.805, "high": 5007.105, "low": 4999.1, "close": 5002.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T02:30:00Z", "open": 5002.315, "high": 5003.875, "low": 4999.96, "close": 5001.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T02:45:00Z", "open": 5001.335, "high": 5004.345, "low": 4990.615, "close": 4992.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T03:00:00Z", "open": 4992.0, "high": 4996.405, "low": 4986.305, "close": 4994.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T03:15:00Z", "open": 4994.365, "high": 4996.975, "low": 4993.8, "close": 4996.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T03:30:00Z", "open": 4996.365, "high": 4997.6, "low": 4993.93, "close": 4994.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T03:45:00Z", "open": 4994.775, "high": 4995.435, "low": 4989.715, "close": 4991.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T04:00:00Z", "open": 4991.575, "high": 4993.025, "low": 4989.44, "close": 4990.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T04:15:00Z", "open": 4990.7, "high": 4993.66, "low": 4990.495, "close": 4990.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T04:30:00Z", "open": 4990.84, "high": 4991.18, "low": 4981.83, "close": 4984.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T04:45:00Z", "open": 4984.53, "high": 4987.32, "low": 4982.41, "close": 4987.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T05:00:00Z", "open": 4987.17, "high": 4992.25, "low": 4984.8, "close": 4990.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T05:15:00Z", "open": 4990.125, "high": 4993.15, "low": 4985.58, "close": 4991.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T05:30:00Z", "open": 4991.06, "high": 5001.48, "low": 4987.71, "close": 4999.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T05:45:00Z", "open": 4999.25, "high": 5002.845, "low": 4994.77, "close": 4997.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T06:00:00Z", "open": 4997.74, "high": 5009.335, "low": 4996.19, "close": 5009.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T06:15:00Z", "open": 5009.305, "high": 5011.07, "low": 5006.685, "close": 5008.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T06:30:00Z", "open": 5008.915, "high": 5016.53, "low": 5008.595, "close": 5011.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T06:45:00Z", "open": 5011.29, "high": 5014.965, "low": 5008.56, "close": 5009.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T07:00:00Z", "open": 5009.64, "high": 5015.14, "low": 5009.64, "close": 5009.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T07:15:00Z", "open": 5009.82, "high": 5010.07, "low": 5006.295, "close": 5009.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T07:30:00Z", "open": 5009.325, "high": 5009.88, "low": 5001.22, "close": 5001.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T07:45:00Z", "open": 5001.81, "high": 5002.445, "low": 4990.515, "close": 4995.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T08:00:00Z", "open": 4995.175, "high": 4997.115, "low": 4987.675, "close": 4993.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T08:15:00Z", "open": 4993.205, "high": 4995.935, "low": 4983.49, "close": 4989.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T08:30:00Z", "open": 4989.345, "high": 4992.255, "low": 4984.17, "close": 4985.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T08:45:00Z", "open": 4985.43, "high": 4990.5, "low": 4977.455, "close": 4987.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T09:00:00Z", "open": 4987.645, "high": 4991.045, "low": 4986.34, "close": 4986.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T09:15:00Z", "open": 4986.345, "high": 4994.47, "low": 4984.87, "close": 4992.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T09:30:00Z", "open": 4992.41, "high": 4995.85, "low": 4992.0, "close": 4993.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T09:45:00Z", "open": 4993.335, "high": 4995.26, "low": 4990.935, "close": 4992.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T10:00:00Z", "open": 4992.27, "high": 4992.27, "low": 4987.265, "close": 4988.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T10:15:00Z", "open": 4989.075, "high": 4991.135, "low": 4980.985, "close": 4982.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T10:30:00Z", "open": 4982.715, "high": 4987.685, "low": 4959.71, "close": 4978.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T10:45:00Z", "open": 4978.185, "high": 4980.305, "low": 4958.83, "close": 4967.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T11:00:00Z", "open": 4968.07, "high": 4970.625, "low": 4950.48, "close": 4970.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T11:15:00Z", "open": 4970.35, "high": 4974.135, "low": 4946.475, "close": 4948.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T11:30:00Z", "open": 4948.76, "high": 4962.23, "low": 4934.7, "close": 4939.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T11:45:00Z", "open": 4939.345, "high": 4945.5, "low": 4924.88, "close": 4930.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T12:00:00Z", "open": 4930.305, "high": 4932.645, "low": 4905.36, "close": 4908.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T12:15:00Z", "open": 4908.285, "high": 4912.475, "low": 4895.175, "close": 4902.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T12:30:00Z", "open": 4902.465, "high": 4902.66, "low": 4874.09, "close": 4878.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T12:45:00Z", "open": 4878.265, "high": 4891.705, "low": 4870.87, "close": 4881.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T13:00:00Z", "open": 4881.78, "high": 4881.78, "low": 4849.645, "close": 4858.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T13:15:00Z", "open": 4858.815, "high": 4866.035, "low": 4834.38, "close": 4861.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T13:30:00Z", "open": 4861.685, "high": 4885.69, "low": 4850.59, "close": 4873.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T13:45:00Z", "open": 4873.515, "high": 4880.59, "low": 4860.51, "close": 4878.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T14:00:00Z", "open": 4878.655, "high": 4894.67, "low": 4872.34, "close": 4881.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T14:15:00Z", "open": 4881.145, "high": 4883.66, "low": 4859.26, "close": 4860.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T14:30:00Z", "open": 4860.92, "high": 4865.29, "low": 4856.795, "close": 4861.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T14:45:00Z", "open": 4861.215, "high": 4872.715, "low": 4860.59, "close": 4869.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T15:00:00Z", "open": 4869.885, "high": 4878.34, "low": 4865.89, "close": 4875.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T15:15:00Z", "open": 4875.58, "high": 4880.27, "low": 4867.255, "close": 4872.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T15:30:00Z", "open": 4871.93, "high": 4875.62, "low": 4864.535, "close": 4864.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T15:45:00Z", "open": 4864.705, "high": 4866.585, "low": 4861.29, "close": 4862.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T16:00:00Z", "open": 4862.52, "high": 4879.46, "low": 4861.085, "close": 4878.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T16:15:00Z", "open": 4878.015, "high": 4883.215, "low": 4874.065, "close": 4882.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T16:30:00Z", "open": 4882.435, "high": 4882.885, "low": 4873.49, "close": 4882.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T16:45:00Z", "open": 4882.85, "high": 4890.485, "low": 4880.015, "close": 4886.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T17:00:00Z", "open": 4887.0, "high": 4890.17, "low": 4883.97, "close": 4887.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T17:15:00Z", "open": 4887.33, "high": 4898.145, "low": 4885.515, "close": 4891.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T17:30:00Z", "open": 4891.27, "high": 4899.165, "low": 4887.41, "close": 4894.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T17:45:00Z", "open": 4894.74, "high": 4896.04, "low": 4889.01, "close": 4891.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T18:00:00Z", "open": 4891.05, "high": 4899.46, "low": 4880.96, "close": 4887.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T18:15:00Z", "open": 4887.59, "high": 4889.71, "low": 4876.725, "close": 4885.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T18:30:00Z", "open": 4885.69, "high": 4888.155, "low": 4872.59, "close": 4878.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T18:45:00Z", "open": 4878.595, "high": 4878.93, "low": 4852.505, "close": 4853.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T19:00:00Z", "open": 4853.155, "high": 4861.555, "low": 4843.655, "close": 4857.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T19:15:00Z", "open": 4857.335, "high": 4865.6, "low": 4843.73, "close": 4849.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T19:30:00Z", "open": 4848.99, "high": 4860.305, "low": 4846.15, "close": 4850.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T19:45:00Z", "open": 4850.83, "high": 4851.515, "low": 4838.35, "close": 4843.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T20:00:00Z", "open": 4843.25, "high": 4848.94, "low": 4823.995, "close": 4825.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T20:15:00Z", "open": 4825.845, "high": 4828.58, "low": 4808.985, "close": 4811.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T20:30:00Z", "open": 4811.21, "high": 4821.475, "low": 4806.845, "close": 4821.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T20:45:00Z", "open": 4821.35, "high": 4826.91, "low": 4816.69, "close": 4818.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T22:00:00Z", "open": 4824.645, "high": 4831.825, "low": 4815.555, "close": 4818.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T22:15:00Z", "open": 4818.55, "high": 4825.87, "low": 4804.225, "close": 4815.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T22:30:00Z", "open": 4815.46, "high": 4829.675, "low": 4808.91, "close": 4828.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T22:45:00Z", "open": 4828.145, "high": 4839.135, "low": 4826.24, "close": 4834.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T23:00:00Z", "open": 4834.66, "high": 4837.055, "low": 4829.23, "close": 4834.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T23:15:00Z", "open": 4834.41, "high": 4841.055, "low": 4828.435, "close": 4836.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T23:30:00Z", "open": 4836.96, "high": 4842.39, "low": 4833.895, "close": 4834.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-18T23:45:00Z", "open": 4834.055, "high": 4838.405, "low": 4829.76, "close": 4836.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T00:00:00Z", "open": 4836.855, "high": 4848.53, "low": 4835.475, "close": 4843.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T00:15:00Z", "open": 4843.49, "high": 4844.57, "low": 4836.97, "close": 4842.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T00:30:00Z", "open": 4842.525, "high": 4848.87, "low": 4838.37, "close": 4840.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T00:45:00Z", "open": 4840.97, "high": 4846.35, "low": 4838.03, "close": 4841.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T01:00:00Z", "open": 4841.385, "high": 4853.645, "low": 4832.995, "close": 4838.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T01:15:00Z", "open": 4838.16, "high": 4845.695, "low": 4833.955, "close": 4845.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T01:30:00Z", "open": 4845.445, "high": 4867.225, "low": 4842.825, "close": 4865.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T01:45:00Z", "open": 4865.87, "high": 4865.87, "low": 4849.24, "close": 4849.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T02:00:00Z", "open": 4849.915, "high": 4851.92, "low": 4841.49, "close": 4849.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T02:15:00Z", "open": 4849.495, "high": 4858.46, "low": 4848.235, "close": 4857.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T02:30:00Z", "open": 4857.36, "high": 4861.905, "low": 4854.065, "close": 4861.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T02:45:00Z", "open": 4861.405, "high": 4862.325, "low": 4853.51, "close": 4858.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T03:00:00Z", "open": 4858.77, "high": 4864.94, "low": 4854.99, "close": 4864.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T03:15:00Z", "open": 4864.315, "high": 4866.21, "low": 4856.83, "close": 4860.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T03:30:00Z", "open": 4860.145, "high": 4860.575, "low": 4852.62, "close": 4856.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T03:45:00Z", "open": 4856.32, "high": 4857.385, "low": 4850.84, "close": 4851.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T04:00:00Z", "open": 4851.01, "high": 4852.025, "low": 4847.48, "close": 4851.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T04:15:00Z", "open": 4851.29, "high": 4853.995, "low": 4849.795, "close": 4850.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T04:30:00Z", "open": 4850.555, "high": 4852.94, "low": 4848.42, "close": 4849.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T04:45:00Z", "open": 4849.505, "high": 4850.46, "low": 4845.84, "close": 4849.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T05:00:00Z", "open": 4849.86, "high": 4853.885, "low": 4846.635, "close": 4850.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T05:15:00Z", "open": 4850.48, "high": 4853.83, "low": 4846.4, "close": 4846.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T05:30:00Z", "open": 4846.61, "high": 4846.635, "low": 4832.475, "close": 4833.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T05:45:00Z", "open": 4833.99, "high": 4840.4, "low": 4827.125, "close": 4827.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T06:00:00Z", "open": 4827.62, "high": 4842.41, "low": 4827.045, "close": 4833.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T06:15:00Z", "open": 4833.27, "high": 4834.085, "low": 4813.35, "close": 4813.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T06:30:00Z", "open": 4813.885, "high": 4820.26, "low": 4780.26, "close": 4786.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T06:45:00Z", "open": 4786.06, "high": 4788.395, "low": 4747.72, "close": 4763.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T07:00:00Z", "open": 4763.54, "high": 4784.595, "low": 4762.605, "close": 4778.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T07:15:00Z", "open": 4778.085, "high": 4781.975, "low": 4757.265, "close": 4770.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T07:30:00Z", "open": 4770.875, "high": 4771.85, "low": 4735.79, "close": 4739.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T07:45:00Z", "open": 4739.925, "high": 4755.19, "low": 4727.25, "close": 4728.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T08:00:00Z", "open": 4728.065, "high": 4740.49, "low": 4701.45, "close": 4714.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T08:15:00Z", "open": 4714.91, "high": 4736.58, "low": 4713.325, "close": 4718.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T08:30:00Z", "open": 4718.91, "high": 4722.45, "low": 4686.885, "close": 4688.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T08:45:00Z", "open": 4688.545, "high": 4719.84, "low": 4686.965, "close": 4709.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T09:00:00Z", "open": 4709.64, "high": 4721.155, "low": 4687.79, "close": 4695.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T09:15:00Z", "open": 4695.435, "high": 4722.33, "low": 4693.91, "close": 4709.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T09:30:00Z", "open": 4709.265, "high": 4726.02, "low": 4702.825, "close": 4705.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T09:45:00Z", "open": 4705.3, "high": 4717.365, "low": 4695.97, "close": 4699.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T10:00:00Z", "open": 4699.2, "high": 4719.865, "low": 4698.055, "close": 4704.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T10:15:00Z", "open": 4704.62, "high": 4705.72, "low": 4670.96, "close": 4683.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T10:30:00Z", "open": 4683.645, "high": 4700.865, "low": 4674.06, "close": 4683.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T10:45:00Z", "open": 4683.62, "high": 4689.41, "low": 4666.81, "close": 4679.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T11:00:00Z", "open": 4679.26, "high": 4699.63, "low": 4678.98, "close": 4686.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T11:15:00Z", "open": 4686.03, "high": 4692.855, "low": 4676.5, "close": 4686.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T11:30:00Z", "open": 4686.67, "high": 4695.545, "low": 4658.39, "close": 4664.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T11:45:00Z", "open": 4664.48, "high": 4668.34, "low": 4651.16, "close": 4651.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T12:00:00Z", "open": 4651.84, "high": 4654.25, "low": 4610.295, "close": 4619.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T12:15:00Z", "open": 4619.545, "high": 4631.055, "low": 4602.99, "close": 4606.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T12:30:00Z", "open": 4606.74, "high": 4617.95, "low": 4560.04, "close": 4563.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T12:45:00Z", "open": 4563.225, "high": 4586.0, "low": 4531.275, "close": 4574.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T13:00:00Z", "open": 4574.745, "high": 4574.75, "low": 4502.365, "close": 4538.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T13:15:00Z", "open": 4538.76, "high": 4581.335, "low": 4523.21, "close": 4576.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T13:30:00Z", "open": 4576.445, "high": 4583.335, "low": 4546.525, "close": 4558.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T13:45:00Z", "open": 4558.92, "high": 4621.305, "low": 4538.755, "close": 4620.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T14:00:00Z", "open": 4621.025, "high": 4649.31, "low": 4618.72, "close": 4630.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T14:15:00Z", "open": 4630.775, "high": 4635.865, "low": 4584.275, "close": 4585.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T14:30:00Z", "open": 4585.145, "high": 4622.39, "low": 4581.345, "close": 4613.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T14:45:00Z", "open": 4613.05, "high": 4628.355, "low": 4598.125, "close": 4601.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T15:00:00Z", "open": 4601.83, "high": 4639.055, "low": 4593.53, "close": 4627.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T15:15:00Z", "open": 4627.74, "high": 4629.6, "low": 4596.785, "close": 4603.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T15:30:00Z", "open": 4603.36, "high": 4603.37, "low": 4570.32, "close": 4571.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T15:45:00Z", "open": 4571.94, "high": 4611.535, "low": 4566.19, "close": 4596.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T16:00:00Z", "open": 4596.46, "high": 4626.865, "low": 4592.94, "close": 4605.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T16:15:00Z", "open": 4605.04, "high": 4617.17, "low": 4593.4, "close": 4599.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T16:30:00Z", "open": 4599.85, "high": 4608.615, "low": 4584.04, "close": 4593.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T16:45:00Z", "open": 4593.28, "high": 4598.765, "low": 4576.99, "close": 4584.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T17:00:00Z", "open": 4584.94, "high": 4596.33, "low": 4573.915, "close": 4579.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T17:15:00Z", "open": 4579.47, "high": 4613.885, "low": 4574.225, "close": 4603.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T17:30:00Z", "open": 4603.81, "high": 4618.97, "low": 4599.635, "close": 4605.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T17:45:00Z", "open": 4605.145, "high": 4630.01, "low": 4605.145, "close": 4616.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T18:00:00Z", "open": 4616.205, "high": 4619.19, "low": 4601.135, "close": 4614.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T18:15:00Z", "open": 4614.83, "high": 4617.735, "low": 4604.675, "close": 4609.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T18:30:00Z", "open": 4609.63, "high": 4611.445, "low": 4596.115, "close": 4609.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T18:45:00Z", "open": 4609.08, "high": 4623.24, "low": 4604.575, "close": 4623.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T19:00:00Z", "open": 4623.13, "high": 4663.63, "low": 4623.095, "close": 4657.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T19:15:00Z", "open": 4657.36, "high": 4662.155, "low": 4633.125, "close": 4644.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T19:30:00Z", "open": 4644.42, "high": 4649.525, "low": 4632.82, "close": 4638.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T19:45:00Z", "open": 4638.85, "high": 4650.04, "low": 4631.8, "close": 4644.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T20:00:00Z", "open": 4644.04, "high": 4658.405, "low": 4643.07, "close": 4654.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T20:15:00Z", "open": 4654.125, "high": 4660.89, "low": 4650.07, "close": 4657.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T20:30:00Z", "open": 4657.695, "high": 4659.84, "low": 4653.825, "close": 4654.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T20:45:00Z", "open": 4654.75, "high": 4662.08, "low": 4650.43, "close": 4650.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T22:00:00Z", "open": 4659.99, "high": 4671.96, "low": 4657.755, "close": 4670.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T22:15:00Z", "open": 4671.04, "high": 4677.205, "low": 4660.595, "close": 4666.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T22:30:00Z", "open": 4666.465, "high": 4666.465, "low": 4646.22, "close": 4646.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T22:45:00Z", "open": 4646.665, "high": 4650.17, "low": 4636.27, "close": 4636.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T23:00:00Z", "open": 4636.465, "high": 4647.94, "low": 4636.465, "close": 4638.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T23:15:00Z", "open": 4638.74, "high": 4647.335, "low": 4638.385, "close": 4644.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T23:30:00Z", "open": 4644.26, "high": 4648.355, "low": 4634.355, "close": 4635.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-19T23:45:00Z", "open": 4635.84, "high": 4647.06, "low": 4635.63, "close": 4643.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T00:00:00Z", "open": 4643.745, "high": 4663.08, "low": 4643.06, "close": 4662.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T00:15:00Z", "open": 4662.335, "high": 4665.1, "low": 4642.16, "close": 4649.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T00:30:00Z", "open": 4649.5, "high": 4656.84, "low": 4644.8, "close": 4656.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T00:45:00Z", "open": 4656.05, "high": 4660.675, "low": 4647.435, "close": 4648.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T01:00:00Z", "open": 4648.74, "high": 4680.805, "low": 4639.42, "close": 4651.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T01:15:00Z", "open": 4651.685, "high": 4662.18, "low": 4648.67, "close": 4662.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T01:30:00Z", "open": 4662.23, "high": 4689.01, "low": 4661.03, "close": 4686.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T01:45:00Z", "open": 4686.48, "high": 4699.53, "low": 4672.6, "close": 4677.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T02:00:00Z", "open": 4677.355, "high": 4689.465, "low": 4670.575, "close": 4685.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T02:15:00Z", "open": 4685.915, "high": 4690.43, "low": 4680.95, "close": 4683.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T02:30:00Z", "open": 4683.91, "high": 4691.415, "low": 4679.29, "close": 4685.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T02:45:00Z", "open": 4685.3, "high": 4703.785, "low": 4682.945, "close": 4698.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T03:00:00Z", "open": 4698.47, "high": 4723.79, "low": 4693.225, "close": 4717.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T03:15:00Z", "open": 4717.5, "high": 4735.925, "low": 4716.595, "close": 4733.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T03:30:00Z", "open": 4733.81, "high": 4736.175, "low": 4728.135, "close": 4730.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T03:45:00Z", "open": 4730.545, "high": 4730.56, "low": 4721.915, "close": 4725.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T04:00:00Z", "open": 4725.935, "high": 4727.725, "low": 4716.96, "close": 4719.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T04:15:00Z", "open": 4719.335, "high": 4724.58, "low": 4718.63, "close": 4723.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T04:30:00Z", "open": 4723.71, "high": 4727.165, "low": 4718.315, "close": 4719.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T04:45:00Z", "open": 4719.71, "high": 4722.98, "low": 4715.145, "close": 4721.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T05:00:00Z", "open": 4721.845, "high": 4722.09, "low": 4710.335, "close": 4718.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T05:15:00Z", "open": 4718.575, "high": 4723.835, "low": 4717.435, "close": 4719.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T05:30:00Z", "open": 4719.76, "high": 4720.43, "low": 4702.035, "close": 4709.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T05:45:00Z", "open": 4709.38, "high": 4710.765, "low": 4685.6, "close": 4688.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T06:00:00Z", "open": 4688.34, "high": 4701.16, "low": 4684.79, "close": 4691.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T06:15:00Z", "open": 4691.38, "high": 4695.975, "low": 4680.135, "close": 4688.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T06:30:00Z", "open": 4688.185, "high": 4689.885, "low": 4661.305, "close": 4665.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T06:45:00Z", "open": 4666.225, "high": 4676.015, "low": 4662.6, "close": 4669.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T07:00:00Z", "open": 4669.195, "high": 4684.41, "low": 4667.95, "close": 4679.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T07:15:00Z", "open": 4679.735, "high": 4688.715, "low": 4676.505, "close": 4688.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T07:30:00Z", "open": 4688.33, "high": 4698.39, "low": 4685.23, "close": 4694.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T07:45:00Z", "open": 4694.33, "high": 4707.915, "low": 4694.33, "close": 4706.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T08:00:00Z", "open": 4706.435, "high": 4717.77, "low": 4702.105, "close": 4716.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T08:15:00Z", "open": 4716.27, "high": 4734.96, "low": 4715.685, "close": 4722.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T08:30:00Z", "open": 4722.655, "high": 4722.8, "low": 4699.56, "close": 4707.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T08:45:00Z", "open": 4707.325, "high": 4708.28, "low": 4684.805, "close": 4693.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T09:00:00Z", "open": 4693.855, "high": 4700.65, "low": 4684.43, "close": 4694.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T09:15:00Z", "open": 4694.22, "high": 4697.635, "low": 4684.29, "close": 4692.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T09:30:00Z", "open": 4692.06, "high": 4692.58, "low": 4671.215, "close": 4673.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T09:45:00Z", "open": 4673.765, "high": 4677.525, "low": 4660.06, "close": 4667.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T10:00:00Z", "open": 4667.755, "high": 4670.2, "low": 4650.225, "close": 4663.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T10:15:00Z", "open": 4663.105, "high": 4666.755, "low": 4646.02, "close": 4658.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T10:30:00Z", "open": 4658.13, "high": 4670.135, "low": 4649.57, "close": 4659.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T10:45:00Z", "open": 4659.89, "high": 4660.495, "low": 4638.195, "close": 4645.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T11:00:00Z", "open": 4645.405, "high": 4666.61, "low": 4637.245, "close": 4662.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T11:15:00Z", "open": 4662.47, "high": 4668.66, "low": 4658.65, "close": 4665.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T11:30:00Z", "open": 4665.55, "high": 4674.29, "low": 4661.615, "close": 4669.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T11:45:00Z", "open": 4669.375, "high": 4672.625, "low": 4657.85, "close": 4671.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T12:00:00Z", "open": 4671.915, "high": 4695.705, "low": 4671.915, "close": 4685.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T12:15:00Z", "open": 4685.485, "high": 4692.28, "low": 4678.075, "close": 4678.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T12:30:00Z", "open": 4678.585, "high": 4682.445, "low": 4661.81, "close": 4670.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T12:45:00Z", "open": 4670.475, "high": 4681.96, "low": 4666.06, "close": 4678.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T13:00:00Z", "open": 4678.42, "high": 4679.615, "low": 4653.965, "close": 4662.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T13:15:00Z", "open": 4662.11, "high": 4670.52, "low": 4655.865, "close": 4660.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T13:30:00Z", "open": 4660.03, "high": 4666.11, "low": 4636.72, "close": 4662.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T13:45:00Z", "open": 4662.85, "high": 4665.695, "low": 4613.025, "close": 4616.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T14:00:00Z", "open": 4616.555, "high": 4622.74, "low": 4586.255, "close": 4587.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T14:15:00Z", "open": 4587.445, "high": 4588.655, "low": 4551.37, "close": 4558.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T14:30:00Z", "open": 4558.635, "high": 4585.58, "low": 4557.49, "close": 4576.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T14:45:00Z", "open": 4576.205, "high": 4582.765, "low": 4548.035, "close": 4563.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T15:00:00Z", "open": 4563.935, "high": 4580.43, "low": 4560.415, "close": 4576.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T15:15:00Z", "open": 4576.87, "high": 4576.97, "low": 4540.785, "close": 4563.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T15:30:00Z", "open": 4563.305, "high": 4576.105, "low": 4556.915, "close": 4562.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T15:45:00Z", "open": 4562.525, "high": 4562.595, "low": 4544.5, "close": 4553.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T16:00:00Z", "open": 4553.27, "high": 4588.545, "low": 4552.04, "close": 4588.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T16:15:00Z", "open": 4588.16, "high": 4614.065, "low": 4583.775, "close": 4584.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T16:30:00Z", "open": 4585.045, "high": 4592.67, "low": 4570.78, "close": 4581.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T16:45:00Z", "open": 4581.41, "high": 4588.64, "low": 4568.105, "close": 4583.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T17:00:00Z", "open": 4583.155, "high": 4600.885, "low": 4572.94, "close": 4582.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T17:15:00Z", "open": 4582.15, "high": 4583.17, "low": 4568.815, "close": 4572.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T17:30:00Z", "open": 4572.21, "high": 4574.53, "low": 4554.785, "close": 4566.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T17:45:00Z", "open": 4566.245, "high": 4577.4, "low": 4562.765, "close": 4573.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T18:00:00Z", "open": 4573.685, "high": 4578.685, "low": 4561.205, "close": 4563.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T18:15:00Z", "open": 4563.34, "high": 4568.43, "low": 4536.545, "close": 4554.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T18:30:00Z", "open": 4554.725, "high": 4557.44, "low": 4524.74, "close": 4526.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T18:45:00Z", "open": 4526.26, "high": 4529.435, "low": 4477.54, "close": 4500.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T19:00:00Z", "open": 4500.05, "high": 4516.625, "low": 4485.58, "close": 4500.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T19:15:00Z", "open": 4500.5, "high": 4508.175, "low": 4485.51, "close": 4498.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T19:30:00Z", "open": 4498.725, "high": 4517.0, "low": 4492.265, "close": 4514.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T19:45:00Z", "open": 4514.675, "high": 4515.985, "low": 4497.12, "close": 4501.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T20:00:00Z", "open": 4501.81, "high": 4507.49, "low": 4493.66, "close": 4505.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T20:15:00Z", "open": 4504.995, "high": 4514.81, "low": 4500.775, "close": 4501.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T20:30:00Z", "open": 4501.415, "high": 4504.755, "low": 4496.845, "close": 4503.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-20T20:45:00Z", "open": 4503.265, "high": 4504.495, "low": 4493.865, "close": 4497.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T22:00:00Z", "open": 4472.24, "high": 4518.4, "low": 4471.95, "close": 4507.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T22:15:00Z", "open": 4507.365, "high": 4536.415, "low": 4503.735, "close": 4524.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T22:30:00Z", "open": 4524.38, "high": 4526.675, "low": 4504.575, "close": 4506.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T22:45:00Z", "open": 4506.69, "high": 4515.61, "low": 4489.85, "close": 4498.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T23:00:00Z", "open": 4498.28, "high": 4511.11, "low": 4485.31, "close": 4490.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T23:15:00Z", "open": 4490.25, "high": 4499.9, "low": 4482.35, "close": 4485.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T23:30:00Z", "open": 4485.295, "high": 4491.105, "low": 4472.42, "close": 4489.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-22T23:45:00Z", "open": 4489.145, "high": 4493.77, "low": 4452.08, "close": 4464.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T00:00:00Z", "open": 4464.98, "high": 4473.16, "low": 4425.415, "close": 4436.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T00:15:00Z", "open": 4436.695, "high": 4445.475, "low": 4404.835, "close": 4427.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T00:30:00Z", "open": 4427.65, "high": 4437.09, "low": 4329.64, "close": 4363.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T00:45:00Z", "open": 4363.47, "high": 4371.645, "low": 4319.92, "close": 4354.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T01:00:00Z", "open": 4354.13, "high": 4423.275, "low": 4330.325, "close": 4408.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T01:15:00Z", "open": 4408.405, "high": 4443.715, "low": 4406.905, "close": 4422.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T01:30:00Z", "open": 4422.28, "high": 4454.51, "low": 4416.345, "close": 4435.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T01:45:00Z", "open": 4435.845, "high": 4436.95, "low": 4381.0, "close": 4388.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T02:00:00Z", "open": 4387.985, "high": 4422.36, "low": 4382.635, "close": 4396.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T02:15:00Z", "open": 4396.165, "high": 4417.215, "low": 4394.325, "close": 4399.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T02:30:00Z", "open": 4399.365, "high": 4401.12, "low": 4369.66, "close": 4384.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T02:45:00Z", "open": 4384.85, "high": 4384.855, "low": 4354.68, "close": 4360.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T03:00:00Z", "open": 4360.865, "high": 4378.335, "low": 4347.845, "close": 4349.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T03:15:00Z", "open": 4349.345, "high": 4365.815, "low": 4347.26, "close": 4350.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T03:30:00Z", "open": 4350.835, "high": 4364.915, "low": 4334.795, "close": 4342.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T03:45:00Z", "open": 4342.315, "high": 4360.25, "low": 4337.165, "close": 4352.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T04:00:00Z", "open": 4352.99, "high": 4370.855, "low": 4352.99, "close": 4363.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T04:15:00Z", "open": 4363.805, "high": 4370.655, "low": 4361.455, "close": 4368.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T04:30:00Z", "open": 4368.49, "high": 4382.22, "low": 4360.32, "close": 4375.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T04:45:00Z", "open": 4375.825, "high": 4376.87, "low": 4349.91, "close": 4367.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T05:00:00Z", "open": 4367.92, "high": 4380.155, "low": 4366.265, "close": 4372.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T05:15:00Z", "open": 4372.86, "high": 4374.415, "low": 4351.6, "close": 4356.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T05:30:00Z", "open": 4356.31, "high": 4356.36, "low": 4320.28, "close": 4322.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T05:45:00Z", "open": 4321.93, "high": 4326.905, "low": 4302.165, "close": 4310.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T06:00:00Z", "open": 4310.305, "high": 4310.52, "low": 4270.06, "close": 4294.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T06:15:00Z", "open": 4294.7, "high": 4310.485, "low": 4238.86, "close": 4243.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T06:30:00Z", "open": 4243.75, "high": 4249.715, "low": 4182.435, "close": 4182.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T06:45:00Z", "open": 4183.485, "high": 4230.11, "low": 4163.07, "close": 4220.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T07:00:00Z", "open": 4220.68, "high": 4222.52, "low": 4126.63, "close": 4130.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T07:15:00Z", "open": 4130.255, "high": 4160.22, "low": 4099.125, "close": 4135.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T07:30:00Z", "open": 4135.835, "high": 4216.295, "low": 4129.39, "close": 4215.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T07:45:00Z", "open": 4215.28, "high": 4232.57, "low": 4186.235, "close": 4204.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T08:00:00Z", "open": 4204.52, "high": 4256.185, "low": 4203.03, "close": 4253.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T08:15:00Z", "open": 4253.07, "high": 4256.26, "low": 4211.41, "close": 4226.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T08:30:00Z", "open": 4226.485, "high": 4270.955, "low": 4222.45, "close": 4257.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T08:45:00Z", "open": 4257.65, "high": 4269.95, "low": 4219.96, "close": 4251.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T09:00:00Z", "open": 4251.45, "high": 4269.325, "low": 4245.71, "close": 4269.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T09:15:00Z", "open": 4269.07, "high": 4304.43, "low": 4267.755, "close": 4304.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T09:30:00Z", "open": 4304.235, "high": 4308.625, "low": 4225.015, "close": 4225.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T09:45:00Z", "open": 4225.085, "high": 4257.32, "low": 4223.685, "close": 4254.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T10:00:00Z", "open": 4254.27, "high": 4272.575, "low": 4243.75, "close": 4264.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T10:15:00Z", "open": 4264.145, "high": 4274.785, "low": 4256.235, "close": 4268.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T10:30:00Z", "open": 4269.09, "high": 4269.435, "low": 4241.165, "close": 4257.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T10:45:00Z", "open": 4257.33, "high": 4281.985, "low": 4249.835, "close": 4269.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T11:00:00Z", "open": 4269.145, "high": 4463.725, "low": 4269.145, "close": 4457.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T11:15:00Z", "open": 4457.2, "high": 4461.895, "low": 4355.32, "close": 4398.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T11:30:00Z", "open": 4398.98, "high": 4432.28, "low": 4383.715, "close": 4412.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T11:45:00Z", "open": 4412.295, "high": 4417.775, "low": 4361.875, "close": 4379.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T12:00:00Z", "open": 4379.465, "high": 4380.805, "low": 4336.29, "close": 4353.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T12:15:00Z", "open": 4353.055, "high": 4405.03, "low": 4352.28, "close": 4390.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T12:30:00Z", "open": 4390.135, "high": 4441.96, "low": 4373.775, "close": 4441.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T12:45:00Z", "open": 4441.41, "high": 4492.925, "low": 4433.34, "close": 4478.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T13:00:00Z", "open": 4478.51, "high": 4486.075, "low": 4431.57, "close": 4446.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T13:15:00Z", "open": 4446.745, "high": 4453.225, "low": 4405.2, "close": 4409.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T13:30:00Z", "open": 4409.945, "high": 4451.315, "low": 4401.76, "close": 4422.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T13:45:00Z", "open": 4422.555, "high": 4467.04, "low": 4419.765, "close": 4454.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T14:00:00Z", "open": 4454.32, "high": 4479.405, "low": 4453.635, "close": 4464.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T14:15:00Z", "open": 4464.365, "high": 4513.165, "low": 4461.29, "close": 4486.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T14:30:00Z", "open": 4486.705, "high": 4504.675, "low": 4470.355, "close": 4479.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T14:45:00Z", "open": 4479.965, "high": 4486.415, "low": 4456.99, "close": 4462.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T15:00:00Z", "open": 4462.08, "high": 4487.385, "low": 4455.085, "close": 4465.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T15:15:00Z", "open": 4465.0, "high": 4468.625, "low": 4427.515, "close": 4447.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T15:30:00Z", "open": 4447.34, "high": 4456.24, "low": 4406.11, "close": 4408.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T15:45:00Z", "open": 4408.005, "high": 4414.38, "low": 4350.63, "close": 4363.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T16:00:00Z", "open": 4363.545, "high": 4390.36, "low": 4353.14, "close": 4383.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T16:15:00Z", "open": 4383.92, "high": 4389.62, "low": 4352.31, "close": 4354.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T16:30:00Z", "open": 4355.13, "high": 4388.045, "low": 4353.37, "close": 4386.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T16:45:00Z", "open": 4386.28, "high": 4391.925, "low": 4371.685, "close": 4375.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T17:00:00Z", "open": 4375.745, "high": 4405.965, "low": 4370.825, "close": 4397.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T17:15:00Z", "open": 4397.35, "high": 4413.995, "low": 4388.58, "close": 4405.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T17:30:00Z", "open": 4405.33, "high": 4439.245, "low": 4404.235, "close": 4420.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T17:45:00Z", "open": 4420.38, "high": 4429.875, "low": 4404.735, "close": 4426.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T18:00:00Z", "open": 4426.32, "high": 4429.24, "low": 4402.185, "close": 4421.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T18:15:00Z", "open": 4421.335, "high": 4430.835, "low": 4409.855, "close": 4425.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T18:30:00Z", "open": 4425.98, "high": 4462.195, "low": 4425.69, "close": 4461.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T18:45:00Z", "open": 4461.835, "high": 4467.27, "low": 4446.135, "close": 4449.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T19:00:00Z", "open": 4448.88, "high": 4450.615, "low": 4403.115, "close": 4407.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T19:15:00Z", "open": 4407.04, "high": 4415.26, "low": 4392.99, "close": 4410.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T19:30:00Z", "open": 4410.78, "high": 4416.785, "low": 4402.4, "close": 4416.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T19:45:00Z", "open": 4416.96, "high": 4427.865, "low": 4397.415, "close": 4397.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T20:00:00Z", "open": 4398.325, "high": 4408.67, "low": 4382.855, "close": 4403.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T20:15:00Z", "open": 4403.725, "high": 4413.34, "low": 4403.685, "close": 4407.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T20:30:00Z", "open": 4407.26, "high": 4411.43, "low": 4395.875, "close": 4410.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T20:45:00Z", "open": 4410.865, "high": 4412.915, "low": 4405.085, "close": 4406.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T22:00:00Z", "open": 4382.825, "high": 4403.055, "low": 4359.74, "close": 4398.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T22:15:00Z", "open": 4398.34, "high": 4415.7, "low": 4389.42, "close": 4414.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T22:30:00Z", "open": 4414.43, "high": 4417.16, "low": 4398.23, "close": 4409.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T22:45:00Z", "open": 4409.085, "high": 4431.365, "low": 4406.575, "close": 4426.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T23:00:00Z", "open": 4426.83, "high": 4437.65, "low": 4423.47, "close": 4435.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T23:15:00Z", "open": 4435.735, "high": 4448.355, "low": 4433.57, "close": 4441.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T23:30:00Z", "open": 4441.9, "high": 4444.68, "low": 4422.035, "close": 4430.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-23T23:45:00Z", "open": 4430.88, "high": 4446.355, "low": 4422.235, "close": 4441.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T00:00:00Z", "open": 4441.05, "high": 4446.785, "low": 4419.82, "close": 4422.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T00:15:00Z", "open": 4422.335, "high": 4423.39, "low": 4368.375, "close": 4378.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T00:30:00Z", "open": 4378.645, "high": 4387.5, "low": 4331.36, "close": 4344.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T00:45:00Z", "open": 4344.735, "high": 4387.035, "low": 4343.37, "close": 4364.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T01:00:00Z", "open": 4364.635, "high": 4374.555, "low": 4328.49, "close": 4331.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T01:15:00Z", "open": 4331.385, "high": 4369.15, "low": 4331.225, "close": 4354.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T01:30:00Z", "open": 4354.77, "high": 4368.645, "low": 4321.86, "close": 4322.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T01:45:00Z", "open": 4321.925, "high": 4331.93, "low": 4307.99, "close": 4322.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T02:00:00Z", "open": 4322.545, "high": 4337.22, "low": 4305.88, "close": 4312.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T02:15:00Z", "open": 4312.41, "high": 4353.995, "low": 4309.715, "close": 4352.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T02:30:00Z", "open": 4352.585, "high": 4373.445, "low": 4344.91, "close": 4366.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T02:45:00Z", "open": 4366.85, "high": 4379.465, "low": 4352.09, "close": 4365.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T03:00:00Z", "open": 4365.895, "high": 4368.02, "low": 4350.175, "close": 4358.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T03:15:00Z", "open": 4358.325, "high": 4368.22, "low": 4355.68, "close": 4364.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T03:30:00Z", "open": 4364.41, "high": 4364.83, "low": 4338.69, "close": 4341.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T03:45:00Z", "open": 4341.52, "high": 4349.91, "low": 4335.2, "close": 4347.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T04:00:00Z", "open": 4347.445, "high": 4357.36, "low": 4346.6, "close": 4350.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T04:15:00Z", "open": 4350.035, "high": 4350.58, "low": 4326.615, "close": 4339.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T04:30:00Z", "open": 4339.755, "high": 4348.18, "low": 4336.065, "close": 4341.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T04:45:00Z", "open": 4341.03, "high": 4349.58, "low": 4332.23, "close": 4333.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T05:00:00Z", "open": 4333.6, "high": 4345.925, "low": 4320.04, "close": 4335.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T05:15:00Z", "open": 4335.26, "high": 4346.735, "low": 4333.905, "close": 4334.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T05:30:00Z", "open": 4334.91, "high": 4374.06, "low": 4320.805, "close": 4358.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T05:45:00Z", "open": 4358.425, "high": 4369.1, "low": 4343.61, "close": 4347.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T06:00:00Z", "open": 4347.69, "high": 4375.8, "low": 4343.23, "close": 4366.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T06:15:00Z", "open": 4366.755, "high": 4397.01, "low": 4359.015, "close": 4386.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T06:30:00Z", "open": 4386.705, "high": 4397.13, "low": 4374.49, "close": 4377.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T06:45:00Z", "open": 4377.68, "high": 4405.26, "low": 4373.035, "close": 4402.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T07:00:00Z", "open": 4402.54, "high": 4425.455, "low": 4400.065, "close": 4425.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T07:15:00Z", "open": 4425.025, "high": 4425.29, "low": 4405.92, "close": 4412.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T07:30:00Z", "open": 4412.575, "high": 4412.575, "low": 4399.775, "close": 4408.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T07:45:00Z", "open": 4408.275, "high": 4433.31, "low": 4401.895, "close": 4417.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T08:00:00Z", "open": 4417.54, "high": 4421.165, "low": 4402.33, "close": 4414.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T08:15:00Z", "open": 4414.785, "high": 4417.87, "low": 4391.285, "close": 4396.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T08:30:00Z", "open": 4396.89, "high": 4405.78, "low": 4391.88, "close": 4400.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T08:45:00Z", "open": 4400.39, "high": 4414.745, "low": 4398.345, "close": 4412.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T09:00:00Z", "open": 4411.975, "high": 4419.255, "low": 4397.485, "close": 4398.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T09:15:00Z", "open": 4398.975, "high": 4415.375, "low": 4395.97, "close": 4407.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T09:30:00Z", "open": 4407.165, "high": 4421.265, "low": 4405.25, "close": 4415.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T09:45:00Z", "open": 4416.045, "high": 4430.995, "low": 4412.08, "close": 4426.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T10:00:00Z", "open": 4426.61, "high": 4431.24, "low": 4415.12, "close": 4426.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T10:15:00Z", "open": 4426.26, "high": 4432.995, "low": 4421.395, "close": 4422.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T10:30:00Z", "open": 4422.08, "high": 4428.155, "low": 4414.79, "close": 4427.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T10:45:00Z", "open": 4427.89, "high": 4441.73, "low": 4418.715, "close": 4438.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T11:00:00Z", "open": 4438.62, "high": 4442.245, "low": 4374.74, "close": 4419.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T11:15:00Z", "open": 4419.63, "high": 4421.055, "low": 4403.445, "close": 4413.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T11:30:00Z", "open": 4413.255, "high": 4431.875, "low": 4411.525, "close": 4422.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T11:45:00Z", "open": 4422.215, "high": 4427.89, "low": 4390.705, "close": 4408.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T12:00:00Z", "open": 4408.235, "high": 4422.845, "low": 4404.92, "close": 4420.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T12:15:00Z", "open": 4420.63, "high": 4427.645, "low": 4395.83, "close": 4402.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T12:30:00Z", "open": 4402.545, "high": 4406.855, "low": 4362.065, "close": 4369.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T12:45:00Z", "open": 4369.965, "high": 4390.695, "low": 4369.345, "close": 4379.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T13:00:00Z", "open": 4379.06, "high": 4389.89, "low": 4364.09, "close": 4378.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T13:15:00Z", "open": 4378.275, "high": 4384.49, "low": 4356.695, "close": 4356.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T13:30:00Z", "open": 4356.94, "high": 4370.835, "low": 4351.09, "close": 4356.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T13:45:00Z", "open": 4356.775, "high": 4383.78, "low": 4351.6, "close": 4381.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T14:00:00Z", "open": 4381.66, "high": 4404.8, "low": 4380.855, "close": 4395.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T14:15:00Z", "open": 4395.08, "high": 4415.115, "low": 4389.085, "close": 4409.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T14:30:00Z", "open": 4409.165, "high": 4421.12, "low": 4400.715, "close": 4412.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T14:45:00Z", "open": 4412.55, "high": 4434.31, "low": 4401.405, "close": 4416.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T15:00:00Z", "open": 4416.12, "high": 4420.95, "low": 4396.455, "close": 4411.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T15:15:00Z", "open": 4411.525, "high": 4420.395, "low": 4403.235, "close": 4412.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T15:30:00Z", "open": 4412.89, "high": 4429.12, "low": 4409.915, "close": 4424.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T15:45:00Z", "open": 4424.755, "high": 4431.085, "low": 4409.21, "close": 4411.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T16:00:00Z", "open": 4411.85, "high": 4414.77, "low": 4402.635, "close": 4414.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T16:15:00Z", "open": 4414.575, "high": 4425.705, "low": 4411.61, "close": 4421.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T16:30:00Z", "open": 4421.2, "high": 4424.585, "low": 4408.825, "close": 4424.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T16:45:00Z", "open": 4424.57, "high": 4427.925, "low": 4418.495, "close": 4421.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T17:00:00Z", "open": 4421.49, "high": 4426.69, "low": 4388.375, "close": 4397.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T17:15:00Z", "open": 4397.79, "high": 4406.015, "low": 4394.06, "close": 4400.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T17:30:00Z", "open": 4400.045, "high": 4400.045, "low": 4375.195, "close": 4378.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T17:45:00Z", "open": 4378.43, "high": 4394.75, "low": 4372.655, "close": 4388.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T18:00:00Z", "open": 4388.725, "high": 4394.07, "low": 4384.08, "close": 4389.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T18:15:00Z", "open": 4389.91, "high": 4410.11, "low": 4387.5, "close": 4407.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T18:30:00Z", "open": 4407.64, "high": 4423.72, "low": 4394.805, "close": 4400.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T18:45:00Z", "open": 4400.355, "high": 4402.02, "low": 4383.95, "close": 4389.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T19:00:00Z", "open": 4389.59, "high": 4406.32, "low": 4388.695, "close": 4404.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T19:15:00Z", "open": 4404.65, "high": 4411.61, "low": 4400.205, "close": 4407.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T19:30:00Z", "open": 4407.63, "high": 4407.67, "low": 4395.255, "close": 4401.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T19:45:00Z", "open": 4401.665, "high": 4404.685, "low": 4396.675, "close": 4400.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T20:00:00Z", "open": 4400.14, "high": 4404.49, "low": 4397.575, "close": 4400.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T20:15:00Z", "open": 4400.785, "high": 4484.495, "low": 4399.01, "close": 4455.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T20:30:00Z", "open": 4455.815, "high": 4472.945, "low": 4447.295, "close": 4460.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T20:45:00Z", "open": 4460.035, "high": 4481.57, "low": 4456.515, "close": 4474.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T22:00:00Z", "open": 4476.635, "high": 4485.445, "low": 4473.965, "close": 4483.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T22:15:00Z", "open": 4483.455, "high": 4485.085, "low": 4468.025, "close": 4470.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T22:30:00Z", "open": 4470.285, "high": 4471.44, "low": 4455.885, "close": 4468.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T22:45:00Z", "open": 4468.865, "high": 4484.54, "low": 4467.055, "close": 4484.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T23:00:00Z", "open": 4484.285, "high": 4484.985, "low": 4472.855, "close": 4484.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T23:15:00Z", "open": 4484.645, "high": 4510.125, "low": 4483.065, "close": 4509.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T23:30:00Z", "open": 4509.945, "high": 4546.91, "low": 4504.78, "close": 4539.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-24T23:45:00Z", "open": 4540.005, "high": 4551.66, "low": 4532.41, "close": 4547.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T00:00:00Z", "open": 4546.99, "high": 4555.19, "low": 4537.49, "close": 4550.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T00:15:00Z", "open": 4550.355, "high": 4557.195, "low": 4538.69, "close": 4553.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T00:30:00Z", "open": 4553.73, "high": 4570.15, "low": 4546.715, "close": 4567.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T00:45:00Z", "open": 4567.855, "high": 4572.18, "low": 4561.92, "close": 4563.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T01:00:00Z", "open": 4563.265, "high": 4578.94, "low": 4552.375, "close": 4570.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T01:15:00Z", "open": 4570.69, "high": 4578.535, "low": 4568.015, "close": 4575.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T01:30:00Z", "open": 4575.49, "high": 4591.645, "low": 4574.23, "close": 4584.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T01:45:00Z", "open": 4584.845, "high": 4601.415, "low": 4583.51, "close": 4594.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T02:00:00Z", "open": 4594.93, "high": 4596.275, "low": 4579.835, "close": 4585.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T02:15:00Z", "open": 4585.66, "high": 4592.765, "low": 4584.66, "close": 4587.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T02:30:00Z", "open": 4587.39, "high": 4597.32, "low": 4581.155, "close": 4593.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T02:45:00Z", "open": 4593.7, "high": 4602.645, "low": 4582.055, "close": 4583.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T03:00:00Z", "open": 4583.725, "high": 4586.42, "low": 4573.425, "close": 4576.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T03:15:00Z", "open": 4576.715, "high": 4579.685, "low": 4571.915, "close": 4575.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T03:30:00Z", "open": 4575.455, "high": 4578.085, "low": 4569.685, "close": 4569.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T03:45:00Z", "open": 4569.885, "high": 4574.445, "low": 4567.755, "close": 4570.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T04:00:00Z", "open": 4570.015, "high": 4574.59, "low": 4565.59, "close": 4573.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T04:15:00Z", "open": 4574.18, "high": 4574.985, "low": 4571.17, "close": 4574.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T04:30:00Z", "open": 4574.22, "high": 4574.68, "low": 4566.34, "close": 4569.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T04:45:00Z", "open": 4569.645, "high": 4574.04, "low": 4568.075, "close": 4573.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T05:00:00Z", "open": 4573.15, "high": 4573.585, "low": 4566.925, "close": 4571.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T05:15:00Z", "open": 4571.555, "high": 4571.81, "low": 4553.93, "close": 4554.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T05:30:00Z", "open": 4554.775, "high": 4567.265, "low": 4549.225, "close": 4566.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T05:45:00Z", "open": 4566.975, "high": 4567.295, "low": 4553.535, "close": 4555.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T06:00:00Z", "open": 4555.79, "high": 4557.1, "low": 4533.145, "close": 4534.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T06:15:00Z", "open": 4534.46, "high": 4552.835, "low": 4534.45, "close": 4550.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T06:30:00Z", "open": 4550.85, "high": 4556.955, "low": 4544.34, "close": 4546.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T06:45:00Z", "open": 4546.835, "high": 4550.82, "low": 4543.25, "close": 4545.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T07:00:00Z", "open": 4545.595, "high": 4559.385, "low": 4544.885, "close": 4556.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T07:15:00Z", "open": 4556.92, "high": 4563.34, "low": 4556.01, "close": 4561.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T07:30:00Z", "open": 4561.125, "high": 4561.14, "low": 4542.68, "close": 4547.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T07:45:00Z", "open": 4547.135, "high": 4550.39, "low": 4537.115, "close": 4539.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T08:00:00Z", "open": 4539.705, "high": 4559.205, "low": 4536.05, "close": 4558.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T08:15:00Z", "open": 4558.635, "high": 4568.235, "low": 4557.385, "close": 4565.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T08:30:00Z", "open": 4565.705, "high": 4567.56, "low": 4553.285, "close": 4565.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T08:45:00Z", "open": 4565.385, "high": 4567.36, "low": 4555.205, "close": 4556.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T09:00:00Z", "open": 4556.295, "high": 4567.77, "low": 4554.52, "close": 4562.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T09:15:00Z", "open": 4562.33, "high": 4566.305, "low": 4555.06, "close": 4558.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T09:30:00Z", "open": 4558.75, "high": 4560.44, "low": 4549.49, "close": 4550.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T09:45:00Z", "open": 4550.73, "high": 4555.64, "low": 4527.89, "close": 4551.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T10:00:00Z", "open": 4552.0, "high": 4561.24, "low": 4551.46, "close": 4555.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T10:15:00Z", "open": 4555.325, "high": 4558.46, "low": 4551.755, "close": 4555.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T10:30:00Z", "open": 4555.415, "high": 4559.235, "low": 4551.39, "close": 4552.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T10:45:00Z", "open": 4552.505, "high": 4562.585, "low": 4552.08, "close": 4558.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T11:00:00Z", "open": 4558.915, "high": 4569.28, "low": 4556.21, "close": 4567.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T11:15:00Z", "open": 4567.95, "high": 4583.06, "low": 4564.685, "close": 4579.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T11:30:00Z", "open": 4579.925, "high": 4585.6, "low": 4579.925, "close": 4583.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T11:45:00Z", "open": 4583.695, "high": 4583.99, "low": 4572.66, "close": 4578.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T12:00:00Z", "open": 4578.97, "high": 4583.87, "low": 4573.045, "close": 4577.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T12:15:00Z", "open": 4577.945, "high": 4579.23, "low": 4540.14, "close": 4544.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T12:30:00Z", "open": 4544.85, "high": 4554.87, "low": 4521.88, "close": 4547.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T12:45:00Z", "open": 4547.55, "high": 4552.76, "low": 4536.035, "close": 4544.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T13:00:00Z", "open": 4544.09, "high": 4571.375, "low": 4541.3, "close": 4559.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T13:15:00Z", "open": 4559.6, "high": 4570.78, "low": 4551.465, "close": 4569.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T13:30:00Z", "open": 4569.44, "high": 4576.755, "low": 4556.59, "close": 4561.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T13:45:00Z", "open": 4561.625, "high": 4564.03, "low": 4540.925, "close": 4544.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T14:00:00Z", "open": 4544.96, "high": 4555.39, "low": 4533.22, "close": 4553.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T14:15:00Z", "open": 4553.78, "high": 4562.925, "low": 4546.23, "close": 4562.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T14:30:00Z", "open": 4562.93, "high": 4569.26, "low": 4557.77, "close": 4565.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T14:45:00Z", "open": 4565.72, "high": 4579.44, "low": 4564.13, "close": 4567.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T15:00:00Z", "open": 4567.245, "high": 4569.375, "low": 4549.795, "close": 4550.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T15:15:00Z", "open": 4550.145, "high": 4561.67, "low": 4525.265, "close": 4560.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T15:30:00Z", "open": 4560.73, "high": 4565.275, "low": 4555.295, "close": 4557.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T15:45:00Z", "open": 4557.075, "high": 4566.025, "low": 4553.555, "close": 4559.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T16:00:00Z", "open": 4559.14, "high": 4565.185, "low": 4552.68, "close": 4553.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T16:15:00Z", "open": 4553.845, "high": 4560.97, "low": 4545.4, "close": 4555.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T16:30:00Z", "open": 4555.785, "high": 4561.23, "low": 4551.475, "close": 4556.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T16:45:00Z", "open": 4556.16, "high": 4559.335, "low": 4550.03, "close": 4555.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T17:00:00Z", "open": 4555.155, "high": 4557.915, "low": 4543.61, "close": 4551.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T17:15:00Z", "open": 4551.18, "high": 4558.565, "low": 4542.96, "close": 4553.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T17:30:00Z", "open": 4553.52, "high": 4563.945, "low": 4550.325, "close": 4560.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T17:45:00Z", "open": 4560.685, "high": 4562.255, "low": 4545.875, "close": 4550.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T18:00:00Z", "open": 4550.83, "high": 4569.025, "low": 4545.51, "close": 4551.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T18:15:00Z", "open": 4551.36, "high": 4556.615, "low": 4546.28, "close": 4551.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T18:30:00Z", "open": 4551.875, "high": 4557.725, "low": 4546.98, "close": 4549.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T18:45:00Z", "open": 4549.135, "high": 4549.615, "low": 4530.955, "close": 4538.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T19:00:00Z", "open": 4538.305, "high": 4539.74, "low": 4486.59, "close": 4509.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T19:15:00Z", "open": 4509.185, "high": 4519.01, "low": 4502.41, "close": 4513.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T19:30:00Z", "open": 4513.34, "high": 4527.415, "low": 4506.31, "close": 4522.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T19:45:00Z", "open": 4522.585, "high": 4533.895, "low": 4513.51, "close": 4530.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T20:00:00Z", "open": 4530.955, "high": 4542.065, "low": 4523.215, "close": 4529.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T20:15:00Z", "open": 4529.595, "high": 4534.24, "low": 4522.555, "close": 4523.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T20:30:00Z", "open": 4523.93, "high": 4525.12, "low": 4494.7, "close": 4504.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T20:45:00Z", "open": 4504.54, "high": 4507.705, "low": 4501.415, "close": 4506.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T22:00:00Z", "open": 4521.855, "high": 4532.11, "low": 4508.88, "close": 4512.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T22:15:00Z", "open": 4512.65, "high": 4520.26, "low": 4505.76, "close": 4511.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T22:30:00Z", "open": 4511.88, "high": 4534.83, "low": 4508.135, "close": 4532.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T22:45:00Z", "open": 4532.25, "high": 4533.31, "low": 4512.3, "close": 4517.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T23:00:00Z", "open": 4517.755, "high": 4518.705, "low": 4497.74, "close": 4509.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T23:15:00Z", "open": 4509.005, "high": 4513.125, "low": 4496.965, "close": 4505.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T23:30:00Z", "open": 4505.63, "high": 4511.22, "low": 4489.075, "close": 4494.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-25T23:45:00Z", "open": 4495.26, "high": 4499.78, "low": 4491.395, "close": 4498.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T00:00:00Z", "open": 4498.11, "high": 4527.84, "low": 4498.04, "close": 4527.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T00:15:00Z", "open": 4527.825, "high": 4536.025, "low": 4524.05, "close": 4525.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T00:30:00Z", "open": 4525.565, "high": 4532.885, "low": 4524.7, "close": 4528.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T00:45:00Z", "open": 4528.295, "high": 4539.065, "low": 4527.55, "close": 4535.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T01:00:00Z", "open": 4535.72, "high": 4544.815, "low": 4531.34, "close": 4538.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T01:15:00Z", "open": 4538.44, "high": 4538.82, "low": 4527.08, "close": 4534.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T01:30:00Z", "open": 4534.635, "high": 4537.685, "low": 4526.27, "close": 4530.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T01:45:00Z", "open": 4530.26, "high": 4536.16, "low": 4522.525, "close": 4535.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T02:00:00Z", "open": 4535.89, "high": 4536.21, "low": 4527.44, "close": 4531.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T02:15:00Z", "open": 4531.16, "high": 4533.15, "low": 4524.77, "close": 4528.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T02:30:00Z", "open": 4528.235, "high": 4530.63, "low": 4511.605, "close": 4519.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T02:45:00Z", "open": 4519.46, "high": 4521.17, "low": 4505.675, "close": 4508.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T03:00:00Z", "open": 4508.955, "high": 4511.98, "low": 4502.035, "close": 4511.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T03:15:00Z", "open": 4511.4, "high": 4514.18, "low": 4500.055, "close": 4506.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T03:30:00Z", "open": 4506.555, "high": 4518.91, "low": 4506.295, "close": 4515.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T03:45:00Z", "open": 4515.78, "high": 4517.355, "low": 4510.535, "close": 4517.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T04:00:00Z", "open": 4517.235, "high": 4519.0, "low": 4511.71, "close": 4518.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T04:15:00Z", "open": 4518.255, "high": 4522.17, "low": 4516.385, "close": 4520.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T04:30:00Z", "open": 4520.98, "high": 4522.46, "low": 4516.625, "close": 4518.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T04:45:00Z", "open": 4518.0, "high": 4524.25, "low": 4517.93, "close": 4520.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T05:00:00Z", "open": 4520.58, "high": 4522.55, "low": 4507.54, "close": 4508.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T05:15:00Z", "open": 4508.645, "high": 4511.45, "low": 4489.21, "close": 4493.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T05:30:00Z", "open": 4493.615, "high": 4495.585, "low": 4480.09, "close": 4483.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T05:45:00Z", "open": 4483.24, "high": 4484.445, "low": 4438.975, "close": 4439.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T06:00:00Z", "open": 4439.035, "high": 4450.885, "low": 4418.575, "close": 4421.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T06:15:00Z", "open": 4421.385, "high": 4441.41, "low": 4415.87, "close": 4440.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T06:30:00Z", "open": 4440.42, "high": 4448.28, "low": 4430.665, "close": 4447.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T06:45:00Z", "open": 4447.915, "high": 4459.77, "low": 4444.175, "close": 4456.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T07:00:00Z", "open": 4456.82, "high": 4460.835, "low": 4442.945, "close": 4447.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T07:15:00Z", "open": 4447.725, "high": 4452.17, "low": 4439.115, "close": 4448.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T07:30:00Z", "open": 4448.525, "high": 4463.995, "low": 4447.765, "close": 4460.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T07:45:00Z", "open": 4460.825, "high": 4463.225, "low": 4450.435, "close": 4452.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T08:00:00Z", "open": 4452.775, "high": 4459.455, "low": 4440.155, "close": 4445.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T08:15:00Z", "open": 4445.36, "high": 4447.65, "low": 4425.28, "close": 4428.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T08:30:00Z", "open": 4428.535, "high": 4438.435, "low": 4412.44, "close": 4420.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T08:45:00Z", "open": 4419.825, "high": 4440.23, "low": 4418.675, "close": 4428.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T09:00:00Z", "open": 4427.995, "high": 4434.73, "low": 4418.5, "close": 4431.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T09:15:00Z", "open": 4430.895, "high": 4436.835, "low": 4425.25, "close": 4432.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T09:30:00Z", "open": 4432.515, "high": 4432.515, "low": 4414.705, "close": 4424.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T09:45:00Z", "open": 4424.145, "high": 4427.985, "low": 4416.955, "close": 4423.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T10:00:00Z", "open": 4423.905, "high": 4429.035, "low": 4416.995, "close": 4425.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T10:15:00Z", "open": 4424.955, "high": 4448.435, "low": 4424.635, "close": 4441.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T10:30:00Z", "open": 4441.84, "high": 4444.63, "low": 4423.62, "close": 4429.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T10:45:00Z", "open": 4428.985, "high": 4447.825, "low": 4425.555, "close": 4443.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T11:00:00Z", "open": 4443.73, "high": 4448.77, "low": 4440.255, "close": 4441.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T11:15:00Z", "open": 4441.985, "high": 4456.865, "low": 4439.585, "close": 4443.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T11:30:00Z", "open": 4443.635, "high": 4452.06, "low": 4438.13, "close": 4440.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T11:45:00Z", "open": 4440.88, "high": 4442.69, "low": 4419.34, "close": 4423.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T12:00:00Z", "open": 4423.265, "high": 4446.145, "low": 4416.775, "close": 4442.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T12:15:00Z", "open": 4442.09, "high": 4445.365, "low": 4433.785, "close": 4437.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T12:30:00Z", "open": 4437.175, "high": 4445.01, "low": 4431.95, "close": 4436.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T12:45:00Z", "open": 4436.815, "high": 4443.34, "low": 4428.505, "close": 4429.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T13:00:00Z", "open": 4429.315, "high": 4445.67, "low": 4420.24, "close": 4438.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T13:15:00Z", "open": 4438.645, "high": 4454.02, "low": 4434.71, "close": 4448.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T13:30:00Z", "open": 4447.895, "high": 4453.905, "low": 4429.27, "close": 4453.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T13:45:00Z", "open": 4453.745, "high": 4461.035, "low": 4436.63, "close": 4452.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T14:00:00Z", "open": 4452.87, "high": 4456.64, "low": 4437.34, "close": 4446.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T14:15:00Z", "open": 4446.88, "high": 4469.82, "low": 4444.485, "close": 4459.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T14:30:00Z", "open": 4459.35, "high": 4479.895, "low": 4458.365, "close": 4460.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T14:45:00Z", "open": 4460.385, "high": 4469.69, "low": 4445.915, "close": 4465.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T15:00:00Z", "open": 4464.89, "high": 4469.17, "low": 4451.1, "close": 4455.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T15:15:00Z", "open": 4455.775, "high": 4458.74, "low": 4448.875, "close": 4454.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T15:30:00Z", "open": 4454.585, "high": 4454.585, "low": 4436.84, "close": 4440.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T15:45:00Z", "open": 4440.195, "high": 4446.895, "low": 4434.315, "close": 4438.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T16:00:00Z", "open": 4438.185, "high": 4442.785, "low": 4426.07, "close": 4439.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T16:15:00Z", "open": 4439.94, "high": 4439.94, "low": 4386.59, "close": 4396.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T16:30:00Z", "open": 4396.56, "high": 4396.56, "low": 4366.95, "close": 4381.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T16:45:00Z", "open": 4381.23, "high": 4392.65, "low": 4378.65, "close": 4389.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T17:00:00Z", "open": 4389.305, "high": 4402.32, "low": 4385.095, "close": 4394.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T17:15:00Z", "open": 4395.02, "high": 4397.66, "low": 4377.285, "close": 4383.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T17:30:00Z", "open": 4383.645, "high": 4393.02, "low": 4377.555, "close": 4385.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T17:45:00Z", "open": 4385.705, "high": 4391.13, "low": 4379.525, "close": 4381.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T18:00:00Z", "open": 4381.505, "high": 4390.745, "low": 4380.115, "close": 4388.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T18:15:00Z", "open": 4388.375, "high": 4388.55, "low": 4367.83, "close": 4374.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T18:30:00Z", "open": 4374.38, "high": 4395.97, "low": 4373.515, "close": 4393.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T18:45:00Z", "open": 4393.27, "high": 4398.045, "low": 4390.83, "close": 4394.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T19:00:00Z", "open": 4394.76, "high": 4399.45, "low": 4382.455, "close": 4388.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T19:15:00Z", "open": 4388.165, "high": 4392.65, "low": 4378.62, "close": 4380.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T19:30:00Z", "open": 4380.79, "high": 4388.675, "low": 4375.3, "close": 4378.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T19:45:00Z", "open": 4378.98, "high": 4380.17, "low": 4359.445, "close": 4364.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T20:00:00Z", "open": 4364.075, "high": 4414.29, "low": 4351.355, "close": 4397.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T20:15:00Z", "open": 4397.29, "high": 4416.31, "low": 4380.26, "close": 4404.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T20:30:00Z", "open": 4404.705, "high": 4420.75, "low": 4397.775, "close": 4405.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T20:45:00Z", "open": 4406.01, "high": 4410.26, "low": 4373.065, "close": 4378.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T22:00:00Z", "open": 4388.67, "high": 4404.085, "low": 4387.215, "close": 4400.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T22:15:00Z", "open": 4400.57, "high": 4408.365, "low": 4394.355, "close": 4398.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T22:30:00Z", "open": 4398.155, "high": 4415.4, "low": 4394.98, "close": 4406.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T22:45:00Z", "open": 4406.85, "high": 4413.28, "low": 4399.785, "close": 4411.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T23:00:00Z", "open": 4411.44, "high": 4414.44, "low": 4389.84, "close": 4393.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T23:15:00Z", "open": 4393.21, "high": 4401.73, "low": 4391.595, "close": 4399.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T23:30:00Z", "open": 4399.295, "high": 4408.175, "low": 4396.08, "close": 4400.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-26T23:45:00Z", "open": 4400.145, "high": 4405.765, "low": 4396.135, "close": 4405.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T00:00:00Z", "open": 4405.165, "high": 4411.225, "low": 4403.3, "close": 4404.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T00:15:00Z", "open": 4404.045, "high": 4404.785, "low": 4382.84, "close": 4391.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T00:30:00Z", "open": 4391.255, "high": 4396.835, "low": 4387.29, "close": 4391.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T00:45:00Z", "open": 4391.145, "high": 4391.35, "low": 4375.525, "close": 4378.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T01:00:00Z", "open": 4378.745, "high": 4399.415, "low": 4377.28, "close": 4393.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T01:15:00Z", "open": 4393.995, "high": 4406.805, "low": 4391.215, "close": 4406.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T01:30:00Z", "open": 4406.755, "high": 4420.475, "low": 4403.64, "close": 4419.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T01:45:00Z", "open": 4419.49, "high": 4420.485, "low": 4411.99, "close": 4417.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T02:00:00Z", "open": 4417.495, "high": 4439.73, "low": 4416.99, "close": 4435.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T02:15:00Z", "open": 4435.45, "high": 4436.615, "low": 4426.06, "close": 4430.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T02:30:00Z", "open": 4430.745, "high": 4434.545, "low": 4424.92, "close": 4429.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T02:45:00Z", "open": 4429.88, "high": 4440.6, "low": 4428.13, "close": 4432.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T03:00:00Z", "open": 4432.195, "high": 4435.83, "low": 4421.39, "close": 4429.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T03:15:00Z", "open": 4429.85, "high": 4436.88, "low": 4428.155, "close": 4435.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T03:30:00Z", "open": 4435.32, "high": 4446.33, "low": 4431.05, "close": 4435.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T03:45:00Z", "open": 4436.02, "high": 4438.685, "low": 4432.805, "close": 4437.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T04:00:00Z", "open": 4437.68, "high": 4439.875, "low": 4432.68, "close": 4433.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T04:15:00Z", "open": 4433.955, "high": 4437.34, "low": 4431.62, "close": 4434.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T04:30:00Z", "open": 4434.39, "high": 4442.33, "low": 4433.955, "close": 4441.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T04:45:00Z", "open": 4441.52, "high": 4449.83, "low": 4440.585, "close": 4445.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T05:00:00Z", "open": 4446.08, "high": 4447.74, "low": 4442.18, "close": 4444.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T05:15:00Z", "open": 4443.96, "high": 4447.18, "low": 4440.74, "close": 4443.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T05:30:00Z", "open": 4443.425, "high": 4475.3, "low": 4442.74, "close": 4465.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T05:45:00Z", "open": 4465.76, "high": 4468.67, "low": 4453.48, "close": 4454.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T06:00:00Z", "open": 4454.335, "high": 4473.225, "low": 4451.9, "close": 4471.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T06:15:00Z", "open": 4471.22, "high": 4471.44, "low": 4456.87, "close": 4463.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T06:30:00Z", "open": 4463.75, "high": 4468.655, "low": 4460.63, "close": 4464.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T06:45:00Z", "open": 4464.705, "high": 4465.38, "low": 4454.325, "close": 4459.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T07:00:00Z", "open": 4459.575, "high": 4463.14, "low": 4447.81, "close": 4455.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T07:15:00Z", "open": 4455.055, "high": 4457.335, "low": 4450.3, "close": 4452.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T07:30:00Z", "open": 4452.325, "high": 4456.42, "low": 4446.695, "close": 4448.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T07:45:00Z", "open": 4448.32, "high": 4453.3, "low": 4443.12, "close": 4447.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T08:00:00Z", "open": 4447.875, "high": 4451.29, "low": 4442.7, "close": 4447.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T08:15:00Z", "open": 4447.295, "high": 4447.655, "low": 4430.76, "close": 4434.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T08:30:00Z", "open": 4434.14, "high": 4440.13, "low": 4428.83, "close": 4435.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T08:45:00Z", "open": 4435.045, "high": 4438.76, "low": 4424.025, "close": 4424.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T09:00:00Z", "open": 4424.465, "high": 4431.135, "low": 4420.885, "close": 4430.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T09:15:00Z", "open": 4430.1, "high": 4436.32, "low": 4428.845, "close": 4434.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T09:30:00Z", "open": 4434.81, "high": 4438.58, "low": 4430.235, "close": 4432.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T09:45:00Z", "open": 4432.805, "high": 4433.02, "low": 4427.385, "close": 4429.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T10:00:00Z", "open": 4429.135, "high": 4433.14, "low": 4424.355, "close": 4426.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T10:15:00Z", "open": 4426.155, "high": 4431.61, "low": 4424.0, "close": 4429.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T10:30:00Z", "open": 4429.06, "high": 4430.605, "low": 4412.49, "close": 4416.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T10:45:00Z", "open": 4415.965, "high": 4419.08, "low": 4410.56, "close": 4414.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T11:00:00Z", "open": 4414.92, "high": 4417.3, "low": 4404.58, "close": 4412.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T11:15:00Z", "open": 4412.935, "high": 4417.235, "low": 4407.925, "close": 4415.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T11:30:00Z", "open": 4415.655, "high": 4422.25, "low": 4413.825, "close": 4422.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T11:45:00Z", "open": 4422.095, "high": 4426.57, "low": 4415.91, "close": 4420.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T12:00:00Z", "open": 4420.355, "high": 4427.02, "low": 4412.89, "close": 4424.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T12:15:00Z", "open": 4424.93, "high": 4434.645, "low": 4417.175, "close": 4429.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T12:30:00Z", "open": 4429.6, "high": 4437.56, "low": 4424.535, "close": 4433.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T12:45:00Z", "open": 4433.92, "high": 4445.34, "low": 4433.92, "close": 4438.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T13:00:00Z", "open": 4437.97, "high": 4443.905, "low": 4423.945, "close": 4428.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T13:15:00Z", "open": 4428.925, "high": 4441.82, "low": 4418.6, "close": 4422.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T13:30:00Z", "open": 4422.47, "high": 4431.33, "low": 4413.775, "close": 4428.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T13:45:00Z", "open": 4428.9, "high": 4441.72, "low": 4421.265, "close": 4431.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T14:00:00Z", "open": 4431.37, "high": 4463.545, "low": 4430.85, "close": 4460.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T14:15:00Z", "open": 4459.825, "high": 4470.045, "low": 4452.265, "close": 4455.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T14:30:00Z", "open": 4455.44, "high": 4464.27, "low": 4451.915, "close": 4464.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T14:45:00Z", "open": 4464.14, "high": 4514.685, "low": 4463.88, "close": 4509.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T15:00:00Z", "open": 4509.705, "high": 4534.0, "low": 4501.78, "close": 4525.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T15:15:00Z", "open": 4525.305, "high": 4555.63, "low": 4521.085, "close": 4543.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T15:30:00Z", "open": 4543.565, "high": 4553.055, "low": 4526.4, "close": 4531.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T15:45:00Z", "open": 4531.905, "high": 4536.505, "low": 4520.705, "close": 4524.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T16:00:00Z", "open": 4524.45, "high": 4533.06, "low": 4518.265, "close": 4528.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T16:15:00Z", "open": 4528.41, "high": 4533.745, "low": 4524.85, "close": 4528.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T16:30:00Z", "open": 4528.52, "high": 4528.935, "low": 4505.62, "close": 4511.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T16:45:00Z", "open": 4511.355, "high": 4511.37, "low": 4507.355, "close": 4507.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T17:00:00Z", "open": 4511.27, "high": 4522.27, "low": 4508.895, "close": 4511.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T17:15:00Z", "open": 4511.225, "high": 4511.85, "low": 4487.065, "close": 4494.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T17:30:00Z", "open": 4494.215, "high": 4500.4, "low": 4486.505, "close": 4490.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T17:45:00Z", "open": 4490.39, "high": 4499.685, "low": 4486.595, "close": 4486.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T18:00:00Z", "open": 4486.88, "high": 4499.015, "low": 4486.815, "close": 4498.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T18:15:00Z", "open": 4498.745, "high": 4511.415, "low": 4498.73, "close": 4509.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T18:30:00Z", "open": 4509.4, "high": 4528.755, "low": 4508.87, "close": 4525.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T18:45:00Z", "open": 4525.82, "high": 4526.05, "low": 4513.58, "close": 4516.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T19:00:00Z", "open": 4516.775, "high": 4519.275, "low": 4507.26, "close": 4511.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T19:15:00Z", "open": 4511.13, "high": 4524.23, "low": 4510.13, "close": 4523.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T19:30:00Z", "open": 4523.115, "high": 4526.315, "low": 4500.76, "close": 4510.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T19:45:00Z", "open": 4510.22, "high": 4522.68, "low": 4503.435, "close": 4514.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T20:00:00Z", "open": 4514.625, "high": 4520.8, "low": 4506.745, "close": 4510.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T20:15:00Z", "open": 4510.375, "high": 4510.865, "low": 4504.625, "close": 4506.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T20:30:00Z", "open": 4506.965, "high": 4512.93, "low": 4498.695, "close": 4505.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-27T20:45:00Z", "open": 4505.875, "high": 4505.995, "low": 4491.13, "close": 4493.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T22:00:00Z", "open": 4512.54, "high": 4513.55, "low": 4481.21, "close": 4497.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T22:15:00Z", "open": 4497.79, "high": 4512.39, "low": 4491.135, "close": 4509.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T22:30:00Z", "open": 4509.62, "high": 4513.28, "low": 4490.61, "close": 4493.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T22:45:00Z", "open": 4493.36, "high": 4497.045, "low": 4480.84, "close": 4484.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T23:00:00Z", "open": 4484.47, "high": 4492.605, "low": 4464.575, "close": 4478.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T23:15:00Z", "open": 4478.455, "high": 4484.925, "low": 4472.06, "close": 4472.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T23:30:00Z", "open": 4472.335, "high": 4472.43, "low": 4445.675, "close": 4452.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-29T23:45:00Z", "open": 4452.27, "high": 4455.835, "low": 4443.945, "close": 4449.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T00:00:00Z", "open": 4449.03, "high": 4451.655, "low": 4417.43, "close": 4425.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T00:15:00Z", "open": 4425.985, "high": 4467.01, "low": 4422.805, "close": 4449.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T00:30:00Z", "open": 4449.345, "high": 4459.05, "low": 4435.435, "close": 4438.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T00:45:00Z", "open": 4438.545, "high": 4442.76, "low": 4430.625, "close": 4432.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T01:00:00Z", "open": 4431.87, "high": 4462.03, "low": 4431.825, "close": 4460.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T01:15:00Z", "open": 4460.33, "high": 4466.955, "low": 4445.15, "close": 4448.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T01:30:00Z", "open": 4448.505, "high": 4475.845, "low": 4445.45, "close": 4471.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T01:45:00Z", "open": 4471.585, "high": 4475.435, "low": 4461.835, "close": 4469.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T02:00:00Z", "open": 4469.81, "high": 4474.895, "low": 4465.455, "close": 4472.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T02:15:00Z", "open": 4472.83, "high": 4474.43, "low": 4466.49, "close": 4473.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T02:30:00Z", "open": 4473.345, "high": 4499.69, "low": 4458.89, "close": 4494.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T02:45:00Z", "open": 4494.71, "high": 4496.38, "low": 4479.015, "close": 4481.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T03:00:00Z", "open": 4481.505, "high": 4508.93, "low": 4479.095, "close": 4504.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T03:15:00Z", "open": 4504.725, "high": 4518.175, "low": 4503.825, "close": 4507.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T03:30:00Z", "open": 4507.22, "high": 4507.97, "low": 4499.8, "close": 4503.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T03:45:00Z", "open": 4503.57, "high": 4507.58, "low": 4494.375, "close": 4496.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T04:00:00Z", "open": 4496.165, "high": 4498.78, "low": 4486.805, "close": 4487.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T04:15:00Z", "open": 4487.795, "high": 4495.62, "low": 4487.615, "close": 4490.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T04:30:00Z", "open": 4490.77, "high": 4491.625, "low": 4486.7, "close": 4488.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T04:45:00Z", "open": 4488.62, "high": 4498.96, "low": 4487.035, "close": 4497.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T05:00:00Z", "open": 4497.03, "high": 4508.29, "low": 4497.02, "close": 4505.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T05:15:00Z", "open": 4505.115, "high": 4516.15, "low": 4504.025, "close": 4505.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T05:30:00Z", "open": 4505.59, "high": 4515.435, "low": 4503.395, "close": 4510.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T05:45:00Z", "open": 4510.91, "high": 4528.825, "low": 4509.97, "close": 4522.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T06:00:00Z", "open": 4522.63, "high": 4534.46, "low": 4517.31, "close": 4530.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T06:15:00Z", "open": 4530.535, "high": 4535.665, "low": 4526.89, "close": 4528.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T06:30:00Z", "open": 4528.73, "high": 4541.965, "low": 4526.35, "close": 4540.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T06:45:00Z", "open": 4540.135, "high": 4550.855, "low": 4531.39, "close": 4532.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T07:00:00Z", "open": 4532.58, "high": 4535.005, "low": 4523.86, "close": 4534.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T07:15:00Z", "open": 4534.48, "high": 4535.2, "low": 4520.71, "close": 4522.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T07:30:00Z", "open": 4522.85, "high": 4526.225, "low": 4515.87, "close": 4521.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T07:45:00Z", "open": 4521.365, "high": 4528.305, "low": 4519.23, "close": 4527.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T08:00:00Z", "open": 4527.495, "high": 4537.19, "low": 4525.12, "close": 4533.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T08:15:00Z", "open": 4533.84, "high": 4535.8, "low": 4525.835, "close": 4528.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T08:30:00Z", "open": 4528.735, "high": 4538.29, "low": 4528.475, "close": 4532.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T08:45:00Z", "open": 4533.01, "high": 4540.58, "low": 4532.78, "close": 4538.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T09:00:00Z", "open": 4538.23, "high": 4540.895, "low": 4528.055, "close": 4529.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T09:15:00Z", "open": 4529.65, "high": 4537.02, "low": 4523.605, "close": 4527.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T09:30:00Z", "open": 4527.67, "high": 4538.415, "low": 4523.675, "close": 4537.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T09:45:00Z", "open": 4537.52, "high": 4538.84, "low": 4528.99, "close": 4533.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T10:00:00Z", "open": 4533.165, "high": 4536.635, "low": 4529.55, "close": 4533.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T10:15:00Z", "open": 4533.085, "high": 4540.2, "low": 4527.785, "close": 4531.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T10:30:00Z", "open": 4531.48, "high": 4534.35, "low": 4528.275, "close": 4533.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T10:45:00Z", "open": 4533.67, "high": 4535.935, "low": 4528.915, "close": 4532.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T11:00:00Z", "open": 4532.67, "high": 4540.815, "low": 4525.645, "close": 4538.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T11:15:00Z", "open": 4538.705, "high": 4548.575, "low": 4535.155, "close": 4543.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T11:30:00Z", "open": 4543.62, "high": 4566.44, "low": 4538.635, "close": 4566.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T11:45:00Z", "open": 4566.26, "high": 4580.73, "low": 4556.165, "close": 4559.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T12:00:00Z", "open": 4559.875, "high": 4561.49, "low": 4545.33, "close": 4556.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T12:15:00Z", "open": 4556.545, "high": 4568.18, "low": 4555.89, "close": 4565.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T12:30:00Z", "open": 4566.005, "high": 4578.11, "low": 4564.215, "close": 4573.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T12:45:00Z", "open": 4573.93, "high": 4574.12, "low": 4563.775, "close": 4569.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T13:00:00Z", "open": 4569.49, "high": 4578.835, "low": 4561.535, "close": 4565.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T13:15:00Z", "open": 4565.84, "high": 4571.61, "low": 4559.06, "close": 4567.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T13:30:00Z", "open": 4567.665, "high": 4574.03, "low": 4543.165, "close": 4544.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T13:45:00Z", "open": 4544.29, "high": 4548.275, "low": 4516.935, "close": 4523.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T14:00:00Z", "open": 4523.525, "high": 4536.095, "low": 4518.1, "close": 4533.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T14:15:00Z", "open": 4533.79, "high": 4534.87, "low": 4512.57, "close": 4519.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T14:30:00Z", "open": 4519.165, "high": 4534.03, "low": 4517.615, "close": 4522.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T14:45:00Z", "open": 4522.965, "high": 4541.545, "low": 4521.58, "close": 4538.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T15:00:00Z", "open": 4538.885, "high": 4543.505, "low": 4532.11, "close": 4533.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T15:15:00Z", "open": 4533.08, "high": 4534.285, "low": 4524.7, "close": 4531.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T15:30:00Z", "open": 4531.76, "high": 4554.025, "low": 4527.77, "close": 4551.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T15:45:00Z", "open": 4551.945, "high": 4556.895, "low": 4545.215, "close": 4548.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T16:00:00Z", "open": 4548.295, "high": 4549.82, "low": 4538.055, "close": 4544.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T16:15:00Z", "open": 4544.46, "high": 4548.94, "low": 4536.745, "close": 4536.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T16:30:00Z", "open": 4536.94, "high": 4548.47, "low": 4532.415, "close": 4548.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T16:45:00Z", "open": 4548.365, "high": 4548.97, "low": 4536.785, "close": 4539.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T17:00:00Z", "open": 4539.92, "high": 4542.46, "low": 4519.65, "close": 4522.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T17:15:00Z", "open": 4522.735, "high": 4530.505, "low": 4520.425, "close": 4527.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T17:30:00Z", "open": 4526.855, "high": 4527.255, "low": 4514.91, "close": 4524.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T17:45:00Z", "open": 4524.215, "high": 4528.635, "low": 4511.685, "close": 4514.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T18:00:00Z", "open": 4514.945, "high": 4523.135, "low": 4513.115, "close": 4518.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T18:15:00Z", "open": 4518.925, "high": 4521.445, "low": 4511.695, "close": 4513.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T18:30:00Z", "open": 4513.955, "high": 4519.58, "low": 4512.59, "close": 4515.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T18:45:00Z", "open": 4515.295, "high": 4518.87, "low": 4498.505, "close": 4499.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T19:00:00Z", "open": 4499.2, "high": 4505.11, "low": 4493.525, "close": 4497.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T19:15:00Z", "open": 4497.825, "high": 4504.375, "low": 4493.1, "close": 4501.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T19:30:00Z", "open": 4501.79, "high": 4513.06, "low": 4498.125, "close": 4504.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T19:45:00Z", "open": 4504.915, "high": 4518.51, "low": 4503.91, "close": 4513.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T20:00:00Z", "open": 4513.59, "high": 4516.525, "low": 4505.505, "close": 4508.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T20:15:00Z", "open": 4508.475, "high": 4510.255, "low": 4502.33, "close": 4506.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T20:30:00Z", "open": 4506.255, "high": 4507.18, "low": 4501.27, "close": 4503.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T20:45:00Z", "open": 4503.86, "high": 4511.425, "low": 4502.635, "close": 4510.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T22:00:00Z", "open": 4517.71, "high": 4518.22, "low": 4507.48, "close": 4508.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T22:15:00Z", "open": 4508.3, "high": 4515.165, "low": 4502.035, "close": 4514.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T22:30:00Z", "open": 4515.08, "high": 4519.14, "low": 4508.16, "close": 4509.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T22:45:00Z", "open": 4509.03, "high": 4515.525, "low": 4508.625, "close": 4511.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T23:00:00Z", "open": 4511.025, "high": 4511.025, "low": 4492.8, "close": 4499.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T23:15:00Z", "open": 4499.2, "high": 4510.62, "low": 4498.155, "close": 4505.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T23:30:00Z", "open": 4505.775, "high": 4520.0, "low": 4504.09, "close": 4518.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-30T23:45:00Z", "open": 4518.94, "high": 4521.915, "low": 4507.91, "close": 4514.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T00:00:00Z", "open": 4514.075, "high": 4528.695, "low": 4511.08, "close": 4516.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T00:15:00Z", "open": 4516.64, "high": 4518.81, "low": 4482.66, "close": 4512.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T00:30:00Z", "open": 4512.43, "high": 4537.345, "low": 4506.465, "close": 4536.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T00:45:00Z", "open": 4536.09, "high": 4548.31, "low": 4535.355, "close": 4547.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T01:00:00Z", "open": 4547.94, "high": 4550.865, "low": 4532.15, "close": 4544.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T01:15:00Z", "open": 4544.02, "high": 4585.665, "low": 4543.59, "close": 4581.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T01:30:00Z", "open": 4581.275, "high": 4619.215, "low": 4577.435, "close": 4617.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T01:45:00Z", "open": 4617.58, "high": 4619.255, "low": 4595.895, "close": 4605.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T02:00:00Z", "open": 4605.205, "high": 4607.48, "low": 4588.495, "close": 4590.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T02:15:00Z", "open": 4590.125, "high": 4592.745, "low": 4578.61, "close": 4582.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T02:30:00Z", "open": 4582.585, "high": 4588.46, "low": 4578.925, "close": 4587.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T02:45:00Z", "open": 4587.315, "high": 4588.395, "low": 4565.795, "close": 4567.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T03:00:00Z", "open": 4567.99, "high": 4577.26, "low": 4566.205, "close": 4570.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T03:15:00Z", "open": 4570.29, "high": 4571.49, "low": 4555.775, "close": 4561.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T03:30:00Z", "open": 4561.665, "high": 4566.255, "low": 4550.78, "close": 4551.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T03:45:00Z", "open": 4551.82, "high": 4557.645, "low": 4550.455, "close": 4557.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T04:00:00Z", "open": 4557.47, "high": 4566.195, "low": 4557.015, "close": 4557.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T04:15:00Z", "open": 4557.395, "high": 4569.56, "low": 4556.955, "close": 4561.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T04:30:00Z", "open": 4561.435, "high": 4565.415, "low": 4560.18, "close": 4564.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T04:45:00Z", "open": 4564.205, "high": 4569.39, "low": 4560.985, "close": 4564.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T05:00:00Z", "open": 4564.535, "high": 4571.0, "low": 4547.9, "close": 4550.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T05:15:00Z", "open": 4550.395, "high": 4568.135, "low": 4549.89, "close": 4561.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T05:30:00Z", "open": 4561.445, "high": 4580.165, "low": 4558.79, "close": 4577.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T05:45:00Z", "open": 4577.22, "high": 4581.94, "low": 4567.12, "close": 4568.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T06:00:00Z", "open": 4568.925, "high": 4569.2, "low": 4556.675, "close": 4559.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T06:15:00Z", "open": 4559.915, "high": 4564.76, "low": 4553.445, "close": 4560.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T06:30:00Z", "open": 4560.775, "high": 4565.715, "low": 4556.065, "close": 4559.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T06:45:00Z", "open": 4559.125, "high": 4561.79, "low": 4554.43, "close": 4557.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T07:00:00Z", "open": 4557.555, "high": 4564.15, "low": 4550.5, "close": 4552.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T07:15:00Z", "open": 4552.765, "high": 4556.78, "low": 4543.51, "close": 4552.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T07:30:00Z", "open": 4552.115, "high": 4561.39, "low": 4552.005, "close": 4560.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T07:45:00Z", "open": 4560.035, "high": 4566.105, "low": 4557.06, "close": 4564.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T08:00:00Z", "open": 4564.875, "high": 4573.66, "low": 4560.645, "close": 4566.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T08:15:00Z", "open": 4566.185, "high": 4572.715, "low": 4564.91, "close": 4572.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T08:30:00Z", "open": 4572.46, "high": 4575.4, "low": 4567.775, "close": 4571.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T08:45:00Z", "open": 4571.52, "high": 4574.31, "low": 4567.385, "close": 4568.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T09:00:00Z", "open": 4568.8, "high": 4572.735, "low": 4563.495, "close": 4567.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T09:15:00Z", "open": 4567.92, "high": 4570.905, "low": 4561.545, "close": 4562.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T09:30:00Z", "open": 4561.995, "high": 4562.715, "low": 4550.205, "close": 4555.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T09:45:00Z", "open": 4555.91, "high": 4562.68, "low": 4551.725, "close": 4555.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T10:00:00Z", "open": 4555.75, "high": 4561.99, "low": 4555.35, "close": 4556.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T10:15:00Z", "open": 4557.02, "high": 4561.115, "low": 4555.55, "close": 4560.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T10:30:00Z", "open": 4560.345, "high": 4560.875, "low": 4529.545, "close": 4541.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T10:45:00Z", "open": 4541.49, "high": 4552.97, "low": 4540.345, "close": 4547.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T11:00:00Z", "open": 4547.12, "high": 4563.975, "low": 4541.365, "close": 4551.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T11:15:00Z", "open": 4551.71, "high": 4583.415, "low": 4549.685, "close": 4575.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T11:30:00Z", "open": 4575.325, "high": 4593.365, "low": 4568.95, "close": 4592.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T11:45:00Z", "open": 4592.28, "high": 4593.335, "low": 4576.82, "close": 4582.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T12:00:00Z", "open": 4582.39, "high": 4597.76, "low": 4574.285, "close": 4575.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T12:15:00Z", "open": 4575.685, "high": 4583.32, "low": 4571.48, "close": 4579.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T12:30:00Z", "open": 4579.61, "high": 4590.035, "low": 4577.7, "close": 4579.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T12:45:00Z", "open": 4579.03, "high": 4581.585, "low": 4569.21, "close": 4574.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T13:00:00Z", "open": 4575.0, "high": 4583.845, "low": 4567.98, "close": 4581.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T13:15:00Z", "open": 4581.45, "high": 4587.84, "low": 4573.135, "close": 4573.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T13:30:00Z", "open": 4573.135, "high": 4589.48, "low": 4568.285, "close": 4588.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T13:45:00Z", "open": 4588.08, "high": 4609.74, "low": 4585.24, "close": 4607.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T14:00:00Z", "open": 4607.275, "high": 4625.45, "low": 4603.785, "close": 4615.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T14:15:00Z", "open": 4615.02, "high": 4619.8, "low": 4602.75, "close": 4618.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T14:30:00Z", "open": 4619.125, "high": 4630.42, "low": 4604.21, "close": 4608.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T14:45:00Z", "open": 4608.23, "high": 4611.27, "low": 4594.97, "close": 4599.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T15:00:00Z", "open": 4598.94, "high": 4623.96, "low": 4598.94, "close": 4622.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T15:15:00Z", "open": 4622.955, "high": 4625.565, "low": 4607.84, "close": 4610.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T15:30:00Z", "open": 4610.25, "high": 4621.495, "low": 4607.245, "close": 4620.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T15:45:00Z", "open": 4620.82, "high": 4623.745, "low": 4607.935, "close": 4609.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T16:00:00Z", "open": 4609.615, "high": 4620.325, "low": 4607.135, "close": 4611.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T16:15:00Z", "open": 4611.925, "high": 4618.725, "low": 4609.215, "close": 4617.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T16:30:00Z", "open": 4617.93, "high": 4651.585, "low": 4614.965, "close": 4641.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T16:45:00Z", "open": 4641.565, "high": 4650.37, "low": 4631.155, "close": 4638.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T17:00:00Z", "open": 4638.14, "high": 4656.03, "low": 4636.5, "close": 4643.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T17:15:00Z", "open": 4642.9, "high": 4658.08, "low": 4640.79, "close": 4648.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T17:30:00Z", "open": 4648.52, "high": 4664.515, "low": 4645.47, "close": 4660.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T17:45:00Z", "open": 4660.435, "high": 4667.785, "low": 4653.405, "close": 4654.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T18:00:00Z", "open": 4654.39, "high": 4669.235, "low": 4653.52, "close": 4666.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T18:15:00Z", "open": 4666.005, "high": 4669.035, "low": 4660.03, "close": 4664.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T18:30:00Z", "open": 4664.24, "high": 4671.37, "low": 4660.12, "close": 4667.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T18:45:00Z", "open": 4667.72, "high": 4670.79, "low": 4663.73, "close": 4667.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T19:00:00Z", "open": 4667.44, "high": 4676.345, "low": 4661.86, "close": 4671.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T19:15:00Z", "open": 4671.465, "high": 4681.085, "low": 4669.02, "close": 4672.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T19:30:00Z", "open": 4672.93, "high": 4683.64, "low": 4672.445, "close": 4681.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T19:45:00Z", "open": 4680.94, "high": 4685.805, "low": 4679.675, "close": 4683.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T20:00:00Z", "open": 4682.945, "high": 4687.335, "low": 4676.5, "close": 4679.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T20:15:00Z", "open": 4679.325, "high": 4682.175, "low": 4668.96, "close": 4669.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T20:30:00Z", "open": 4669.51, "high": 4675.6, "low": 4667.18, "close": 4668.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T20:45:00Z", "open": 4668.245, "high": 4670.39, "low": 4664.86, "close": 4667.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T22:00:00Z", "open": 4674.535, "high": 4677.885, "low": 4663.05, "close": 4669.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T22:15:00Z", "open": 4669.54, "high": 4686.615, "low": 4662.99, "close": 4674.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T22:30:00Z", "open": 4674.61, "high": 4696.54, "low": 4671.08, "close": 4684.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T22:45:00Z", "open": 4684.515, "high": 4687.185, "low": 4662.125, "close": 4681.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T23:00:00Z", "open": 4681.32, "high": 4682.645, "low": 4672.895, "close": 4676.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T23:15:00Z", "open": 4676.35, "high": 4684.81, "low": 4671.985, "close": 4682.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T23:30:00Z", "open": 4682.2, "high": 4695.565, "low": 4681.63, "close": 4691.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-03-31T23:45:00Z", "open": 4691.035, "high": 4699.975, "low": 4688.59, "close": 4696.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T00:00:00Z", "open": 4696.4, "high": 4705.22, "low": 4693.52, "close": 4703.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T00:15:00Z", "open": 4703.565, "high": 4722.125, "low": 4702.77, "close": 4721.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T00:30:00Z", "open": 4721.87, "high": 4722.6, "low": 4700.05, "close": 4706.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T00:45:00Z", "open": 4706.685, "high": 4719.435, "low": 4704.51, "close": 4710.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T01:00:00Z", "open": 4710.93, "high": 4724.52, "low": 4689.525, "close": 4708.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T01:15:00Z", "open": 4708.025, "high": 4708.59, "low": 4692.895, "close": 4708.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T01:30:00Z", "open": 4708.05, "high": 4708.485, "low": 4681.225, "close": 4687.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T01:45:00Z", "open": 4687.91, "high": 4697.205, "low": 4686.43, "close": 4692.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T02:00:00Z", "open": 4692.81, "high": 4700.895, "low": 4687.17, "close": 4694.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T02:15:00Z", "open": 4694.025, "high": 4697.835, "low": 4683.565, "close": 4687.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T02:30:00Z", "open": 4687.22, "high": 4690.65, "low": 4678.235, "close": 4681.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T02:45:00Z", "open": 4681.77, "high": 4689.895, "low": 4678.805, "close": 4684.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T03:00:00Z", "open": 4684.83, "high": 4692.745, "low": 4682.775, "close": 4689.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T03:15:00Z", "open": 4689.445, "high": 4694.43, "low": 4684.44, "close": 4687.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T03:30:00Z", "open": 4687.74, "high": 4689.03, "low": 4683.37, "close": 4687.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T03:45:00Z", "open": 4687.06, "high": 4688.735, "low": 4679.735, "close": 4682.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T04:00:00Z", "open": 4682.005, "high": 4682.105, "low": 4673.175, "close": 4673.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T04:15:00Z", "open": 4673.985, "high": 4674.265, "low": 4667.195, "close": 4672.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T04:30:00Z", "open": 4672.515, "high": 4677.125, "low": 4669.185, "close": 4677.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T04:45:00Z", "open": 4676.915, "high": 4681.695, "low": 4673.26, "close": 4676.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T05:00:00Z", "open": 4676.61, "high": 4684.89, "low": 4674.72, "close": 4683.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T05:15:00Z", "open": 4682.965, "high": 4690.385, "low": 4680.635, "close": 4686.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T05:30:00Z", "open": 4686.54, "high": 4703.77, "low": 4686.53, "close": 4702.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T05:45:00Z", "open": 4702.285, "high": 4703.78, "low": 4684.175, "close": 4684.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T06:00:00Z", "open": 4684.59, "high": 4697.725, "low": 4682.55, "close": 4697.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T06:15:00Z", "open": 4697.725, "high": 4711.57, "low": 4692.795, "close": 4709.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T06:30:00Z", "open": 4709.585, "high": 4713.01, "low": 4702.18, "close": 4708.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T06:45:00Z", "open": 4708.565, "high": 4733.235, "low": 4708.565, "close": 4730.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T07:00:00Z", "open": 4730.825, "high": 4732.925, "low": 4714.155, "close": 4715.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T07:15:00Z", "open": 4715.64, "high": 4725.98, "low": 4713.305, "close": 4723.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T07:30:00Z", "open": 4723.065, "high": 4747.815, "low": 4722.33, "close": 4730.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T07:45:00Z", "open": 4730.665, "high": 4733.155, "low": 4709.815, "close": 4713.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T08:00:00Z", "open": 4713.17, "high": 4726.8, "low": 4710.445, "close": 4719.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T08:15:00Z", "open": 4719.475, "high": 4736.185, "low": 4717.36, "close": 4730.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T08:30:00Z", "open": 4730.935, "high": 4740.565, "low": 4726.275, "close": 4732.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T08:45:00Z", "open": 4732.19, "high": 4732.615, "low": 4726.15, "close": 4728.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T09:00:00Z", "open": 4728.77, "high": 4730.35, "low": 4717.93, "close": 4718.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T09:15:00Z", "open": 4718.385, "high": 4723.965, "low": 4713.865, "close": 4719.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T09:30:00Z", "open": 4719.685, "high": 4723.18, "low": 4713.195, "close": 4719.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T09:45:00Z", "open": 4719.495, "high": 4727.735, "low": 4719.18, "close": 4723.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T10:00:00Z", "open": 4723.46, "high": 4724.805, "low": 4715.72, "close": 4715.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T10:15:00Z", "open": 4715.92, "high": 4729.4, "low": 4715.47, "close": 4728.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T10:30:00Z", "open": 4728.465, "high": 4736.47, "low": 4726.38, "close": 4734.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T10:45:00Z", "open": 4734.825, "high": 4738.67, "low": 4728.01, "close": 4731.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T11:00:00Z", "open": 4731.22, "high": 4740.65, "low": 4728.43, "close": 4736.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T11:15:00Z", "open": 4737.105, "high": 4746.36, "low": 4736.52, "close": 4745.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T11:30:00Z", "open": 4745.215, "high": 4762.905, "low": 4745.005, "close": 4760.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T11:45:00Z", "open": 4760.535, "high": 4761.62, "low": 4752.56, "close": 4752.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T12:00:00Z", "open": 4752.61, "high": 4753.725, "low": 4739.38, "close": 4743.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T12:15:00Z", "open": 4743.485, "high": 4745.9, "low": 4724.725, "close": 4735.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T12:30:00Z", "open": 4735.79, "high": 4752.995, "low": 4730.955, "close": 4748.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T12:45:00Z", "open": 4748.925, "high": 4753.305, "low": 4724.4, "close": 4724.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T13:00:00Z", "open": 4724.82, "high": 4733.9, "low": 4716.28, "close": 4731.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T13:15:00Z", "open": 4731.705, "high": 4742.465, "low": 4730.935, "close": 4736.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T13:30:00Z", "open": 4736.135, "high": 4749.715, "low": 4730.84, "close": 4743.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T13:45:00Z", "open": 4743.43, "high": 4748.975, "low": 4734.05, "close": 4738.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T14:00:00Z", "open": 4738.48, "high": 4747.11, "low": 4724.3, "close": 4744.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T14:15:00Z", "open": 4744.585, "high": 4754.94, "low": 4730.61, "close": 4742.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T14:30:00Z", "open": 4742.145, "high": 4756.57, "low": 4735.18, "close": 4754.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T14:45:00Z", "open": 4754.025, "high": 4768.87, "low": 4752.73, "close": 4760.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T15:00:00Z", "open": 4760.96, "high": 4775.005, "low": 4758.575, "close": 4765.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T15:15:00Z", "open": 4765.055, "high": 4776.57, "low": 4762.59, "close": 4773.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T15:30:00Z", "open": 4773.205, "high": 4787.03, "low": 4770.18, "close": 4785.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T15:45:00Z", "open": 4785.945, "high": 4788.16, "low": 4782.515, "close": 4786.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T16:00:00Z", "open": 4786.685, "high": 4790.84, "low": 4774.305, "close": 4774.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T16:15:00Z", "open": 4774.855, "high": 4783.68, "low": 4774.595, "close": 4776.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T16:30:00Z", "open": 4776.595, "high": 4784.95, "low": 4775.36, "close": 4784.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T16:45:00Z", "open": 4784.31, "high": 4788.705, "low": 4781.965, "close": 4787.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T17:00:00Z", "open": 4787.305, "high": 4793.195, "low": 4786.675, "close": 4788.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T17:15:00Z", "open": 4788.505, "high": 4791.39, "low": 4782.33, "close": 4785.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T17:30:00Z", "open": 4785.355, "high": 4786.41, "low": 4775.915, "close": 4782.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T17:45:00Z", "open": 4782.185, "high": 4783.57, "low": 4774.035, "close": 4774.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T18:00:00Z", "open": 4774.63, "high": 4775.49, "low": 4759.105, "close": 4771.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T18:15:00Z", "open": 4771.365, "high": 4771.97, "low": 4753.295, "close": 4754.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T18:30:00Z", "open": 4754.2, "high": 4766.255, "low": 4742.17, "close": 4757.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T18:45:00Z", "open": 4756.93, "high": 4758.56, "low": 4751.635, "close": 4753.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T19:00:00Z", "open": 4753.27, "high": 4765.37, "low": 4751.335, "close": 4759.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T19:15:00Z", "open": 4759.94, "high": 4769.36, "low": 4758.775, "close": 4765.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T19:30:00Z", "open": 4765.705, "high": 4778.21, "low": 4763.365, "close": 4769.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T19:45:00Z", "open": 4769.33, "high": 4771.84, "low": 4758.21, "close": 4766.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T20:00:00Z", "open": 4766.185, "high": 4769.82, "low": 4762.68, "close": 4768.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T20:15:00Z", "open": 4768.805, "high": 4771.295, "low": 4761.05, "close": 4762.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T20:30:00Z", "open": 4762.16, "high": 4763.665, "low": 4754.145, "close": 4760.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T20:45:00Z", "open": 4759.57, "high": 4763.58, "low": 4756.545, "close": 4758.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T22:00:00Z", "open": 4758.465, "high": 4760.62, "low": 4751.98, "close": 4759.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T22:15:00Z", "open": 4759.06, "high": 4776.015, "low": 4757.655, "close": 4773.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T22:30:00Z", "open": 4773.315, "high": 4781.73, "low": 4770.85, "close": 4775.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T22:45:00Z", "open": 4775.885, "high": 4783.005, "low": 4775.175, "close": 4776.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T23:00:00Z", "open": 4776.84, "high": 4791.8, "low": 4773.795, "close": 4791.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T23:15:00Z", "open": 4791.495, "high": 4799.465, "low": 4788.96, "close": 4795.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T23:30:00Z", "open": 4795.02, "high": 4800.8, "low": 4788.095, "close": 4789.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-01T23:45:00Z", "open": 4789.795, "high": 4790.085, "low": 4778.49, "close": 4784.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T00:00:00Z", "open": 4784.15, "high": 4793.585, "low": 4775.21, "close": 4792.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T00:15:00Z", "open": 4792.715, "high": 4798.935, "low": 4788.47, "close": 4789.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T00:30:00Z", "open": 4789.685, "high": 4796.565, "low": 4784.51, "close": 4787.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T00:45:00Z", "open": 4787.525, "high": 4791.845, "low": 4783.51, "close": 4784.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T01:00:00Z", "open": 4784.41, "high": 4786.36, "low": 4724.635, "close": 4750.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T01:15:00Z", "open": 4750.725, "high": 4753.505, "low": 4686.795, "close": 4695.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T01:30:00Z", "open": 4695.95, "high": 4708.89, "low": 4649.465, "close": 4690.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T01:45:00Z", "open": 4690.105, "high": 4711.94, "low": 4684.975, "close": 4696.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T02:00:00Z", "open": 4695.875, "high": 4704.155, "low": 4679.065, "close": 4689.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T02:15:00Z", "open": 4689.5, "high": 4703.55, "low": 4688.545, "close": 4690.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T02:30:00Z", "open": 4690.53, "high": 4691.715, "low": 4655.525, "close": 4676.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T02:45:00Z", "open": 4676.305, "high": 4689.8, "low": 4673.35, "close": 4687.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T03:00:00Z", "open": 4687.23, "high": 4691.955, "low": 4677.93, "close": 4690.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T03:15:00Z", "open": 4690.35, "high": 4699.52, "low": 4688.245, "close": 4691.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T03:30:00Z", "open": 4691.815, "high": 4692.955, "low": 4683.785, "close": 4686.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T03:45:00Z", "open": 4686.05, "high": 4687.855, "low": 4676.04, "close": 4676.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T04:00:00Z", "open": 4676.57, "high": 4681.8, "low": 4664.78, "close": 4668.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T04:15:00Z", "open": 4668.445, "high": 4672.54, "low": 4662.505, "close": 4666.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T04:30:00Z", "open": 4666.47, "high": 4669.825, "low": 4658.335, "close": 4661.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T04:45:00Z", "open": 4661.88, "high": 4673.5, "low": 4657.175, "close": 4672.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T05:00:00Z", "open": 4672.635, "high": 4675.3, "low": 4666.475, "close": 4670.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T05:15:00Z", "open": 4670.43, "high": 4680.915, "low": 4669.56, "close": 4677.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T05:30:00Z", "open": 4677.3, "high": 4679.155, "low": 4629.125, "close": 4634.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T05:45:00Z", "open": 4634.415, "high": 4635.6, "low": 4585.755, "close": 4594.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T06:00:00Z", "open": 4594.645, "high": 4597.08, "low": 4553.85, "close": 4580.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T06:15:00Z", "open": 4580.98, "high": 4598.925, "low": 4574.18, "close": 4591.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T06:30:00Z", "open": 4591.57, "high": 4598.775, "low": 4581.635, "close": 4588.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T06:45:00Z", "open": 4588.47, "high": 4608.905, "low": 4584.04, "close": 4598.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T07:00:00Z", "open": 4598.83, "high": 4622.485, "low": 4597.245, "close": 4621.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T07:15:00Z", "open": 4621.4, "high": 4627.705, "low": 4617.785, "close": 4620.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T07:30:00Z", "open": 4621.005, "high": 4641.84, "low": 4619.215, "close": 4637.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T07:45:00Z", "open": 4637.365, "high": 4651.505, "low": 4635.91, "close": 4642.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T08:00:00Z", "open": 4642.77, "high": 4648.905, "low": 4628.95, "close": 4641.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T08:15:00Z", "open": 4641.185, "high": 4645.195, "low": 4631.65, "close": 4634.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T08:30:00Z", "open": 4634.45, "high": 4644.215, "low": 4630.925, "close": 4631.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T08:45:00Z", "open": 4631.025, "high": 4634.84, "low": 4616.78, "close": 4621.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T09:00:00Z", "open": 4620.995, "high": 4625.325, "low": 4613.15, "close": 4623.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T09:15:00Z", "open": 4623.715, "high": 4632.075, "low": 4617.22, "close": 4620.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T09:30:00Z", "open": 4620.955, "high": 4625.675, "low": 4615.65, "close": 4621.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T09:45:00Z", "open": 4621.48, "high": 4628.32, "low": 4617.705, "close": 4621.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T10:00:00Z", "open": 4621.825, "high": 4635.435, "low": 4618.465, "close": 4625.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T10:15:00Z", "open": 4625.085, "high": 4626.815, "low": 4603.775, "close": 4618.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T10:30:00Z", "open": 4618.48, "high": 4631.55, "low": 4613.58, "close": 4624.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T10:45:00Z", "open": 4624.59, "high": 4629.545, "low": 4619.46, "close": 4620.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T11:00:00Z", "open": 4620.6, "high": 4630.1, "low": 4616.855, "close": 4627.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T11:15:00Z", "open": 4627.85, "high": 4630.855, "low": 4613.91, "close": 4615.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T11:30:00Z", "open": 4615.175, "high": 4617.955, "low": 4592.895, "close": 4600.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T11:45:00Z", "open": 4600.075, "high": 4612.16, "low": 4596.43, "close": 4600.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T12:00:00Z", "open": 4600.23, "high": 4612.985, "low": 4594.71, "close": 4612.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T12:15:00Z", "open": 4612.685, "high": 4630.36, "low": 4609.645, "close": 4626.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T12:30:00Z", "open": 4626.225, "high": 4627.055, "low": 4615.89, "close": 4618.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T12:45:00Z", "open": 4618.41, "high": 4626.765, "low": 4600.285, "close": 4601.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T13:00:00Z", "open": 4601.71, "high": 4614.285, "low": 4580.65, "close": 4587.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T13:15:00Z", "open": 4587.63, "high": 4600.395, "low": 4580.825, "close": 4597.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T13:30:00Z", "open": 4597.725, "high": 4607.94, "low": 4586.245, "close": 4602.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T13:45:00Z", "open": 4602.125, "high": 4651.545, "low": 4600.675, "close": 4646.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T14:00:00Z", "open": 4646.265, "high": 4659.345, "low": 4631.85, "close": 4648.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T14:15:00Z", "open": 4647.95, "high": 4676.235, "low": 4646.125, "close": 4665.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T14:30:00Z", "open": 4665.205, "high": 4699.89, "low": 4658.935, "close": 4693.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T14:45:00Z", "open": 4693.085, "high": 4693.83, "low": 4672.56, "close": 4681.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T15:00:00Z", "open": 4681.66, "high": 4684.185, "low": 4667.535, "close": 4672.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T15:15:00Z", "open": 4672.535, "high": 4682.05, "low": 4658.36, "close": 4672.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T15:30:00Z", "open": 4672.665, "high": 4676.17, "low": 4662.09, "close": 4666.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T15:45:00Z", "open": 4666.085, "high": 4666.675, "low": 4652.76, "close": 4661.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T16:00:00Z", "open": 4661.46, "high": 4668.63, "low": 4648.005, "close": 4654.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T16:15:00Z", "open": 4655.015, "high": 4656.99, "low": 4642.925, "close": 4650.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T16:30:00Z", "open": 4650.57, "high": 4670.26, "low": 4650.565, "close": 4658.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T16:45:00Z", "open": 4658.935, "high": 4670.83, "low": 4656.895, "close": 4659.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T17:00:00Z", "open": 4659.22, "high": 4668.5, "low": 4656.555, "close": 4664.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T17:15:00Z", "open": 4664.04, "high": 4665.94, "low": 4651.065, "close": 4651.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T17:30:00Z", "open": 4652.115, "high": 4658.285, "low": 4646.285, "close": 4657.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T17:45:00Z", "open": 4657.845, "high": 4659.0, "low": 4645.78, "close": 4648.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T18:00:00Z", "open": 4648.765, "high": 4659.0, "low": 4647.465, "close": 4653.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T18:15:00Z", "open": 4653.74, "high": 4656.825, "low": 4650.025, "close": 4651.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T18:30:00Z", "open": 4651.62, "high": 4663.69, "low": 4651.62, "close": 4662.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T18:45:00Z", "open": 4662.7, "high": 4672.17, "low": 4662.2, "close": 4668.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T19:00:00Z", "open": 4668.655, "high": 4682.01, "low": 4668.655, "close": 4674.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T19:15:00Z", "open": 4674.67, "high": 4678.26, "low": 4664.415, "close": 4665.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T19:30:00Z", "open": 4665.24, "high": 4668.435, "low": 4661.495, "close": 4666.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T19:45:00Z", "open": 4666.06, "high": 4676.655, "low": 4665.875, "close": 4672.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T20:00:00Z", "open": 4672.325, "high": 4676.98, "low": 4671.815, "close": 4673.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T20:15:00Z", "open": 4673.77, "high": 4674.475, "low": 4664.475, "close": 4667.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T20:30:00Z", "open": 4667.725, "high": 4673.2, "low": 4667.68, "close": 4668.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-02T20:45:00Z", "open": 4668.81, "high": 4678.11, "low": 4666.88, "close": 4676.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T22:00:00Z", "open": 4638.25, "high": 4640.68, "low": 4614.56, "close": 4630.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T22:15:00Z", "open": 4630.3, "high": 4642.405, "low": 4629.675, "close": 4636.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T22:30:00Z", "open": 4636.275, "high": 4645.82, "low": 4632.065, "close": 4642.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T22:45:00Z", "open": 4642.64, "high": 4654.59, "low": 4607.09, "close": 4646.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T23:00:00Z", "open": 4646.27, "high": 4651.415, "low": 4627.16, "close": 4632.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T23:15:00Z", "open": 4632.71, "high": 4634.17, "low": 4609.39, "close": 4609.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T23:30:00Z", "open": 4609.68, "high": 4617.605, "low": 4604.97, "close": 4607.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-05T23:45:00Z", "open": 4607.61, "high": 4619.76, "low": 4607.555, "close": 4610.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T00:00:00Z", "open": 4610.97, "high": 4626.67, "low": 4607.035, "close": 4626.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T00:15:00Z", "open": 4626.175, "high": 4629.2, "low": 4600.85, "close": 4603.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T00:30:00Z", "open": 4603.58, "high": 4621.935, "low": 4603.31, "close": 4619.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T00:45:00Z", "open": 4619.2, "high": 4626.365, "low": 4615.825, "close": 4622.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T01:00:00Z", "open": 4622.63, "high": 4642.875, "low": 4622.63, "close": 4641.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T01:15:00Z", "open": 4641.92, "high": 4643.24, "low": 4620.605, "close": 4641.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T01:30:00Z", "open": 4641.025, "high": 4641.38, "low": 4623.54, "close": 4628.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T01:45:00Z", "open": 4628.065, "high": 4629.43, "low": 4621.76, "close": 4625.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T02:00:00Z", "open": 4625.8, "high": 4640.23, "low": 4623.815, "close": 4636.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T02:15:00Z", "open": 4636.31, "high": 4671.73, "low": 4636.31, "close": 4660.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T02:30:00Z", "open": 4660.925, "high": 4666.39, "low": 4644.38, "close": 4651.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T02:45:00Z", "open": 4651.21, "high": 4656.355, "low": 4647.325, "close": 4648.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T03:00:00Z", "open": 4648.07, "high": 4648.155, "low": 4628.795, "close": 4633.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T03:15:00Z", "open": 4633.37, "high": 4636.54, "low": 4625.595, "close": 4630.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T03:30:00Z", "open": 4630.72, "high": 4633.585, "low": 4625.47, "close": 4632.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T03:45:00Z", "open": 4632.73, "high": 4642.24, "low": 4630.795, "close": 4640.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T04:00:00Z", "open": 4640.875, "high": 4648.71, "low": 4640.065, "close": 4643.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T04:15:00Z", "open": 4643.335, "high": 4646.885, "low": 4641.445, "close": 4646.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T04:30:00Z", "open": 4646.75, "high": 4651.38, "low": 4643.065, "close": 4649.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T04:45:00Z", "open": 4649.065, "high": 4660.005, "low": 4647.26, "close": 4659.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T05:00:00Z", "open": 4659.205, "high": 4677.125, "low": 4658.05, "close": 4673.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T05:15:00Z", "open": 4673.695, "high": 4678.93, "low": 4667.085, "close": 4667.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T05:30:00Z", "open": 4667.525, "high": 4669.065, "low": 4661.475, "close": 4661.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T05:45:00Z", "open": 4661.565, "high": 4667.625, "low": 4651.375, "close": 4652.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T06:00:00Z", "open": 4652.585, "high": 4662.025, "low": 4643.505, "close": 4661.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T06:15:00Z", "open": 4661.07, "high": 4662.325, "low": 4652.715, "close": 4657.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T06:30:00Z", "open": 4657.285, "high": 4660.115, "low": 4651.9, "close": 4655.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T06:45:00Z", "open": 4655.705, "high": 4667.78, "low": 4653.885, "close": 4665.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T07:00:00Z", "open": 4665.96, "high": 4666.705, "low": 4648.355, "close": 4652.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T07:15:00Z", "open": 4652.26, "high": 4656.03, "low": 4645.12, "close": 4650.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T07:30:00Z", "open": 4651.01, "high": 4665.81, "low": 4650.52, "close": 4664.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T07:45:00Z", "open": 4664.45, "high": 4688.94, "low": 4662.685, "close": 4684.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T08:00:00Z", "open": 4684.815, "high": 4694.9, "low": 4680.7, "close": 4689.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T08:15:00Z", "open": 4689.64, "high": 4695.855, "low": 4684.51, "close": 4691.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T08:30:00Z", "open": 4691.07, "high": 4696.01, "low": 4689.815, "close": 4693.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T08:45:00Z", "open": 4693.085, "high": 4698.21, "low": 4691.56, "close": 4695.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T09:00:00Z", "open": 4696.09, "high": 4703.375, "low": 4696.075, "close": 4701.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T09:15:00Z", "open": 4701.36, "high": 4703.805, "low": 4697.36, "close": 4702.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T09:30:00Z", "open": 4702.64, "high": 4706.875, "low": 4701.13, "close": 4703.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T09:45:00Z", "open": 4703.51, "high": 4705.24, "low": 4690.94, "close": 4693.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T10:00:00Z", "open": 4693.84, "high": 4697.725, "low": 4686.13, "close": 4686.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T10:15:00Z", "open": 4686.77, "high": 4693.31, "low": 4686.165, "close": 4690.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T10:30:00Z", "open": 4690.01, "high": 4696.91, "low": 4687.74, "close": 4695.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T10:45:00Z", "open": 4695.605, "high": 4695.905, "low": 4684.655, "close": 4689.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T11:00:00Z", "open": 4690.12, "high": 4696.92, "low": 4689.05, "close": 4689.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T11:15:00Z", "open": 4689.92, "high": 4692.64, "low": 4685.565, "close": 4688.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T11:30:00Z", "open": 4688.86, "high": 4694.55, "low": 4685.28, "close": 4685.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T11:45:00Z", "open": 4685.295, "high": 4685.87, "low": 4677.07, "close": 4677.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T12:00:00Z", "open": 4677.92, "high": 4686.855, "low": 4671.705, "close": 4672.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T12:15:00Z", "open": 4672.68, "high": 4674.46, "low": 4659.655, "close": 4666.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T12:30:00Z", "open": 4666.33, "high": 4679.09, "low": 4665.94, "close": 4677.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T12:45:00Z", "open": 4677.065, "high": 4681.42, "low": 4674.25, "close": 4676.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T13:00:00Z", "open": 4676.21, "high": 4677.85, "low": 4662.28, "close": 4668.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T13:15:00Z", "open": 4668.82, "high": 4673.63, "low": 4659.8, "close": 4668.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T13:30:00Z", "open": 4668.815, "high": 4679.15, "low": 4660.79, "close": 4665.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T13:45:00Z", "open": 4665.815, "high": 4681.87, "low": 4661.77, "close": 4679.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T14:00:00Z", "open": 4679.91, "high": 4690.635, "low": 4660.455, "close": 4672.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T14:15:00Z", "open": 4673.055, "high": 4688.375, "low": 4670.785, "close": 4686.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T14:30:00Z", "open": 4686.085, "high": 4697.78, "low": 4678.635, "close": 4684.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T14:45:00Z", "open": 4684.6, "high": 4688.705, "low": 4675.42, "close": 4682.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T15:00:00Z", "open": 4682.835, "high": 4683.91, "low": 4661.19, "close": 4662.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T15:15:00Z", "open": 4662.275, "high": 4670.115, "low": 4655.665, "close": 4667.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T15:30:00Z", "open": 4667.43, "high": 4671.2, "low": 4652.095, "close": 4660.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T15:45:00Z", "open": 4660.85, "high": 4669.355, "low": 4659.655, "close": 4668.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T16:00:00Z", "open": 4668.22, "high": 4671.435, "low": 4662.6, "close": 4670.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T16:15:00Z", "open": 4670.305, "high": 4672.66, "low": 4665.105, "close": 4665.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T16:30:00Z", "open": 4665.685, "high": 4671.21, "low": 4662.995, "close": 4663.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T16:45:00Z", "open": 4663.5, "high": 4666.79, "low": 4658.12, "close": 4660.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T17:00:00Z", "open": 4660.55, "high": 4661.235, "low": 4645.885, "close": 4653.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T17:15:00Z", "open": 4653.925, "high": 4660.275, "low": 4650.345, "close": 4656.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T17:30:00Z", "open": 4656.54, "high": 4660.635, "low": 4652.575, "close": 4656.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T17:45:00Z", "open": 4656.46, "high": 4657.375, "low": 4651.675, "close": 4653.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T18:00:00Z", "open": 4653.87, "high": 4666.725, "low": 4651.03, "close": 4659.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T18:15:00Z", "open": 4659.705, "high": 4664.56, "low": 4659.465, "close": 4660.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T18:30:00Z", "open": 4660.41, "high": 4663.53, "low": 4649.165, "close": 4650.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T18:45:00Z", "open": 4650.47, "high": 4659.215, "low": 4648.905, "close": 4658.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T19:00:00Z", "open": 4658.395, "high": 4659.52, "low": 4650.265, "close": 4650.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T19:15:00Z", "open": 4650.96, "high": 4651.66, "low": 4645.805, "close": 4650.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T19:30:00Z", "open": 4650.25, "high": 4653.915, "low": 4648.675, "close": 4651.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T19:45:00Z", "open": 4651.755, "high": 4658.195, "low": 4651.62, "close": 4655.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T20:00:00Z", "open": 4655.485, "high": 4657.325, "low": 4652.355, "close": 4657.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T20:15:00Z", "open": 4656.915, "high": 4658.195, "low": 4655.535, "close": 4656.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T20:30:00Z", "open": 4656.265, "high": 4658.525, "low": 4651.31, "close": 4653.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T20:45:00Z", "open": 4653.29, "high": 4654.635, "low": 4649.305, "close": 4649.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T22:00:00Z", "open": 4661.755, "high": 4667.97, "low": 4661.18, "close": 4663.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T22:15:00Z", "open": 4663.8, "high": 4666.46, "low": 4659.22, "close": 4662.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T22:30:00Z", "open": 4662.16, "high": 4663.165, "low": 4659.11, "close": 4659.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T22:45:00Z", "open": 4659.22, "high": 4662.3, "low": 4656.805, "close": 4658.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T23:00:00Z", "open": 4658.54, "high": 4661.31, "low": 4657.085, "close": 4660.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T23:15:00Z", "open": 4660.285, "high": 4660.7, "low": 4653.39, "close": 4654.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T23:30:00Z", "open": 4654.5, "high": 4656.39, "low": 4651.555, "close": 4655.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-06T23:45:00Z", "open": 4655.305, "high": 4660.55, "low": 4654.45, "close": 4659.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T00:00:00Z", "open": 4659.185, "high": 4660.75, "low": 4649.46, "close": 4657.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T00:15:00Z", "open": 4657.54, "high": 4661.0, "low": 4656.38, "close": 4659.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T00:30:00Z", "open": 4659.265, "high": 4661.21, "low": 4657.6, "close": 4660.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T00:45:00Z", "open": 4660.74, "high": 4661.515, "low": 4654.73, "close": 4655.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T01:00:00Z", "open": 4655.22, "high": 4664.53, "low": 4627.755, "close": 4640.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T01:15:00Z", "open": 4641.02, "high": 4657.535, "low": 4637.935, "close": 4654.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T01:30:00Z", "open": 4654.865, "high": 4662.555, "low": 4628.985, "close": 4641.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T01:45:00Z", "open": 4641.955, "high": 4647.66, "low": 4616.53, "close": 4627.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T02:00:00Z", "open": 4627.21, "high": 4634.69, "low": 4620.165, "close": 4626.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T02:15:00Z", "open": 4626.88, "high": 4635.32, "low": 4622.99, "close": 4634.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T02:30:00Z", "open": 4634.58, "high": 4646.935, "low": 4633.85, "close": 4646.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T02:45:00Z", "open": 4646.305, "high": 4654.01, "low": 4645.41, "close": 4650.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T03:00:00Z", "open": 4650.38, "high": 4653.995, "low": 4641.685, "close": 4645.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T03:15:00Z", "open": 4645.205, "high": 4647.965, "low": 4639.655, "close": 4642.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T03:30:00Z", "open": 4642.61, "high": 4648.725, "low": 4642.07, "close": 4648.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T03:45:00Z", "open": 4648.19, "high": 4651.245, "low": 4647.365, "close": 4649.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T04:00:00Z", "open": 4649.65, "high": 4651.295, "low": 4645.695, "close": 4646.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T04:15:00Z", "open": 4646.215, "high": 4651.5, "low": 4645.775, "close": 4650.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T04:30:00Z", "open": 4650.34, "high": 4663.895, "low": 4649.66, "close": 4662.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T04:45:00Z", "open": 4662.18, "high": 4664.12, "low": 4659.09, "close": 4660.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T05:00:00Z", "open": 4660.24, "high": 4661.36, "low": 4654.09, "close": 4655.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T05:15:00Z", "open": 4655.84, "high": 4658.485, "low": 4630.59, "close": 4632.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T05:30:00Z", "open": 4632.745, "high": 4642.155, "low": 4623.475, "close": 4631.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T05:45:00Z", "open": 4631.585, "high": 4646.865, "low": 4629.585, "close": 4642.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T06:00:00Z", "open": 4642.93, "high": 4648.145, "low": 4638.28, "close": 4647.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T06:15:00Z", "open": 4647.44, "high": 4649.32, "low": 4638.04, "close": 4640.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T06:30:00Z", "open": 4641.125, "high": 4653.935, "low": 4641.055, "close": 4652.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T06:45:00Z", "open": 4652.495, "high": 4656.65, "low": 4648.61, "close": 4653.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T07:00:00Z", "open": 4653.575, "high": 4657.225, "low": 4649.05, "close": 4651.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T07:15:00Z", "open": 4651.55, "high": 4654.105, "low": 4638.925, "close": 4639.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T07:30:00Z", "open": 4639.85, "high": 4646.82, "low": 4636.91, "close": 4643.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T07:45:00Z", "open": 4644.015, "high": 4647.3, "low": 4639.09, "close": 4646.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T08:00:00Z", "open": 4646.305, "high": 4665.62, "low": 4644.395, "close": 4663.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T08:15:00Z", "open": 4663.77, "high": 4691.225, "low": 4657.07, "close": 4678.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T08:30:00Z", "open": 4678.53, "high": 4687.78, "low": 4676.92, "close": 4683.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T08:45:00Z", "open": 4683.295, "high": 4687.77, "low": 4679.085, "close": 4683.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T09:00:00Z", "open": 4682.905, "high": 4693.88, "low": 4681.065, "close": 4685.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T09:15:00Z", "open": 4685.8, "high": 4694.905, "low": 4682.965, "close": 4686.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T09:30:00Z", "open": 4686.89, "high": 4687.215, "low": 4664.575, "close": 4667.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T09:45:00Z", "open": 4667.335, "high": 4676.215, "low": 4658.905, "close": 4671.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T10:00:00Z", "open": 4671.075, "high": 4680.305, "low": 4662.565, "close": 4676.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T10:15:00Z", "open": 4676.925, "high": 4680.735, "low": 4657.92, "close": 4668.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T10:30:00Z", "open": 4668.285, "high": 4672.155, "low": 4653.765, "close": 4662.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T10:45:00Z", "open": 4662.34, "high": 4662.725, "low": 4649.46, "close": 4652.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T11:00:00Z", "open": 4652.345, "high": 4656.45, "low": 4629.02, "close": 4635.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T11:15:00Z", "open": 4635.63, "high": 4652.18, "low": 4633.37, "close": 4647.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T11:30:00Z", "open": 4647.965, "high": 4663.525, "low": 4647.25, "close": 4663.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T11:45:00Z", "open": 4663.22, "high": 4664.28, "low": 4656.31, "close": 4659.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T12:00:00Z", "open": 4659.875, "high": 4665.7, "low": 4651.49, "close": 4655.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T12:15:00Z", "open": 4655.195, "high": 4671.335, "low": 4651.315, "close": 4666.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T12:30:00Z", "open": 4666.335, "high": 4667.605, "low": 4656.045, "close": 4656.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T12:45:00Z", "open": 4656.69, "high": 4662.645, "low": 4647.075, "close": 4651.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T13:00:00Z", "open": 4651.675, "high": 4660.08, "low": 4648.465, "close": 4656.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T13:15:00Z", "open": 4656.96, "high": 4663.08, "low": 4650.625, "close": 4658.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T13:30:00Z", "open": 4658.21, "high": 4663.49, "low": 4635.625, "close": 4639.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T13:45:00Z", "open": 4639.855, "high": 4654.23, "low": 4637.195, "close": 4644.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T14:00:00Z", "open": 4644.32, "high": 4645.55, "low": 4607.63, "close": 4622.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T14:15:00Z", "open": 4621.995, "high": 4649.695, "low": 4609.84, "close": 4645.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T14:30:00Z", "open": 4645.305, "high": 4661.935, "low": 4642.48, "close": 4646.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T14:45:00Z", "open": 4646.975, "high": 4657.065, "low": 4629.975, "close": 4633.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T15:00:00Z", "open": 4633.335, "high": 4643.255, "low": 4624.885, "close": 4643.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T15:15:00Z", "open": 4643.215, "high": 4653.48, "low": 4640.78, "close": 4653.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T15:30:00Z", "open": 4653.25, "high": 4656.865, "low": 4640.645, "close": 4645.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T15:45:00Z", "open": 4645.915, "high": 4659.69, "low": 4645.115, "close": 4655.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T16:00:00Z", "open": 4655.505, "high": 4668.825, "low": 4652.87, "close": 4659.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T16:15:00Z", "open": 4659.0, "high": 4667.955, "low": 4654.56, "close": 4662.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T16:30:00Z", "open": 4662.7, "high": 4664.06, "low": 4655.98, "close": 4661.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T16:45:00Z", "open": 4661.32, "high": 4663.23, "low": 4656.54, "close": 4657.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T17:00:00Z", "open": 4657.28, "high": 4673.41, "low": 4656.635, "close": 4668.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T17:15:00Z", "open": 4667.93, "high": 4668.145, "low": 4654.115, "close": 4660.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T17:30:00Z", "open": 4660.18, "high": 4686.745, "low": 4660.18, "close": 4672.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T17:45:00Z", "open": 4672.39, "high": 4680.275, "low": 4671.26, "close": 4675.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T18:00:00Z", "open": 4675.875, "high": 4684.61, "low": 4675.785, "close": 4684.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T18:15:00Z", "open": 4684.015, "high": 4686.085, "low": 4677.16, "close": 4680.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T18:30:00Z", "open": 4680.48, "high": 4686.295, "low": 4677.49, "close": 4679.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T18:45:00Z", "open": 4679.72, "high": 4680.38, "low": 4657.63, "close": 4662.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T19:00:00Z", "open": 4662.41, "high": 4668.82, "low": 4660.735, "close": 4667.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T19:15:00Z", "open": 4667.91, "high": 4703.015, "low": 4666.4, "close": 4687.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T19:30:00Z", "open": 4687.58, "high": 4691.43, "low": 4681.785, "close": 4687.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T19:45:00Z", "open": 4687.26, "high": 4718.96, "low": 4685.82, "close": 4701.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T20:00:00Z", "open": 4701.06, "high": 4711.125, "low": 4697.415, "close": 4708.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T20:15:00Z", "open": 4708.625, "high": 4713.23, "low": 4704.095, "close": 4711.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T20:30:00Z", "open": 4710.94, "high": 4716.95, "low": 4703.5, "close": 4707.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T20:45:00Z", "open": 4708.005, "high": 4713.615, "low": 4704.12, "close": 4704.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T22:00:00Z", "open": 4741.845, "high": 4751.875, "low": 4731.015, "close": 4732.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T22:15:00Z", "open": 4732.065, "high": 4736.335, "low": 4725.63, "close": 4735.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T22:30:00Z", "open": 4735.65, "high": 4779.84, "low": 4713.04, "close": 4770.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T22:45:00Z", "open": 4770.145, "high": 4820.065, "low": 4761.675, "close": 4818.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T23:00:00Z", "open": 4818.42, "high": 4824.7, "low": 4801.285, "close": 4818.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T23:15:00Z", "open": 4818.41, "high": 4828.99, "low": 4807.32, "close": 4815.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T23:30:00Z", "open": 4815.11, "high": 4817.835, "low": 4804.535, "close": 4813.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-07T23:45:00Z", "open": 4813.195, "high": 4836.505, "low": 4810.63, "close": 4833.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T00:00:00Z", "open": 4833.65, "high": 4858.215, "low": 4830.625, "close": 4834.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T00:15:00Z", "open": 4834.94, "high": 4838.66, "low": 4818.695, "close": 4822.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T00:30:00Z", "open": 4822.81, "high": 4824.73, "low": 4811.96, "close": 4813.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T00:45:00Z", "open": 4813.875, "high": 4827.25, "low": 4808.885, "close": 4817.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T01:00:00Z", "open": 4817.73, "high": 4825.325, "low": 4806.14, "close": 4820.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T01:15:00Z", "open": 4820.115, "high": 4822.37, "low": 4792.13, "close": 4794.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T01:30:00Z", "open": 4794.265, "high": 4804.42, "low": 4788.12, "close": 4800.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T01:45:00Z", "open": 4800.295, "high": 4814.555, "low": 4798.495, "close": 4810.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T02:00:00Z", "open": 4810.1, "high": 4825.435, "low": 4809.88, "close": 4813.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T02:15:00Z", "open": 4813.81, "high": 4814.005, "low": 4808.025, "close": 4811.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T02:30:00Z", "open": 4811.88, "high": 4820.915, "low": 4806.4, "close": 4806.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T02:45:00Z", "open": 4806.73, "high": 4809.38, "low": 4798.91, "close": 4804.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T03:00:00Z", "open": 4804.2, "high": 4806.18, "low": 4798.065, "close": 4799.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T03:15:00Z", "open": 4799.035, "high": 4805.69, "low": 4796.64, "close": 4803.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T03:30:00Z", "open": 4803.345, "high": 4805.1, "low": 4795.25, "close": 4800.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T03:45:00Z", "open": 4800.44, "high": 4804.6, "low": 4796.555, "close": 4797.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T04:00:00Z", "open": 4797.77, "high": 4801.5, "low": 4793.845, "close": 4797.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T04:15:00Z", "open": 4797.68, "high": 4804.44, "low": 4790.38, "close": 4802.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T04:30:00Z", "open": 4802.26, "high": 4806.975, "low": 4800.91, "close": 4803.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T04:45:00Z", "open": 4803.165, "high": 4804.315, "low": 4797.9, "close": 4803.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T05:00:00Z", "open": 4803.53, "high": 4810.74, "low": 4800.47, "close": 4809.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T05:15:00Z", "open": 4809.595, "high": 4816.765, "low": 4806.835, "close": 4815.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T05:30:00Z", "open": 4815.99, "high": 4825.32, "low": 4813.815, "close": 4822.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T05:45:00Z", "open": 4822.575, "high": 4843.9, "low": 4820.91, "close": 4827.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T06:00:00Z", "open": 4827.635, "high": 4835.09, "low": 4821.15, "close": 4826.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T06:15:00Z", "open": 4826.39, "high": 4836.555, "low": 4824.6, "close": 4836.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T06:30:00Z", "open": 4836.34, "high": 4839.97, "low": 4829.175, "close": 4835.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T06:45:00Z", "open": 4835.96, "high": 4839.705, "low": 4820.02, "close": 4820.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T07:00:00Z", "open": 4820.18, "high": 4821.1, "low": 4809.48, "close": 4812.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T07:15:00Z", "open": 4812.34, "high": 4821.39, "low": 4809.525, "close": 4818.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T07:30:00Z", "open": 4818.495, "high": 4818.64, "low": 4805.17, "close": 4809.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T07:45:00Z", "open": 4809.17, "high": 4820.7, "low": 4808.425, "close": 4813.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T08:00:00Z", "open": 4813.595, "high": 4819.8, "low": 4808.07, "close": 4815.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T08:15:00Z", "open": 4815.385, "high": 4819.935, "low": 4798.775, "close": 4808.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T08:30:00Z", "open": 4808.835, "high": 4808.85, "low": 4790.39, "close": 4793.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T08:45:00Z", "open": 4793.435, "high": 4803.63, "low": 4790.47, "close": 4794.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T09:00:00Z", "open": 4794.12, "high": 4801.535, "low": 4793.435, "close": 4801.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T09:15:00Z", "open": 4800.975, "high": 4807.05, "low": 4795.305, "close": 4798.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T09:30:00Z", "open": 4798.62, "high": 4803.85, "low": 4776.71, "close": 4782.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T09:45:00Z", "open": 4782.745, "high": 4788.585, "low": 4776.285, "close": 4783.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T10:00:00Z", "open": 4783.18, "high": 4790.255, "low": 4781.845, "close": 4782.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T10:15:00Z", "open": 4782.695, "high": 4783.505, "low": 4771.18, "close": 4782.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T10:30:00Z", "open": 4782.685, "high": 4792.345, "low": 4780.205, "close": 4791.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T10:45:00Z", "open": 4791.59, "high": 4796.31, "low": 4782.775, "close": 4782.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T11:00:00Z", "open": 4782.88, "high": 4791.1, "low": 4779.97, "close": 4787.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T11:15:00Z", "open": 4787.55, "high": 4797.145, "low": 4782.875, "close": 4789.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T11:30:00Z", "open": 4789.97, "high": 4792.585, "low": 4778.33, "close": 4790.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T11:45:00Z", "open": 4790.23, "high": 4803.06, "low": 4789.58, "close": 4798.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T12:00:00Z", "open": 4798.785, "high": 4807.42, "low": 4797.885, "close": 4805.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T12:15:00Z", "open": 4805.43, "high": 4805.55, "low": 4768.4, "close": 4784.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T12:30:00Z", "open": 4784.35, "high": 4798.32, "low": 4783.695, "close": 4794.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T12:45:00Z", "open": 4795.06, "high": 4802.845, "low": 4794.825, "close": 4799.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T13:00:00Z", "open": 4799.705, "high": 4806.92, "low": 4790.71, "close": 4793.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T13:15:00Z", "open": 4793.38, "high": 4799.39, "low": 4789.3, "close": 4790.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T13:30:00Z", "open": 4790.325, "high": 4794.96, "low": 4773.95, "close": 4774.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T13:45:00Z", "open": 4774.515, "high": 4788.85, "low": 4767.1, "close": 4777.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T14:00:00Z", "open": 4777.185, "high": 4792.155, "low": 4776.53, "close": 4780.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T14:15:00Z", "open": 4780.335, "high": 4785.49, "low": 4761.135, "close": 4767.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T14:30:00Z", "open": 4767.965, "high": 4770.145, "low": 4750.34, "close": 4760.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T14:45:00Z", "open": 4760.37, "high": 4765.21, "low": 4732.305, "close": 4736.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T15:00:00Z", "open": 4736.35, "high": 4749.71, "low": 4734.165, "close": 4744.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T15:15:00Z", "open": 4743.995, "high": 4757.875, "low": 4743.17, "close": 4750.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T15:30:00Z", "open": 4750.985, "high": 4761.64, "low": 4750.49, "close": 4755.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T15:45:00Z", "open": 4755.99, "high": 4763.32, "low": 4754.75, "close": 4756.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T16:00:00Z", "open": 4756.635, "high": 4762.775, "low": 4753.88, "close": 4754.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T16:15:00Z", "open": 4754.16, "high": 4755.075, "low": 4745.35, "close": 4750.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T16:30:00Z", "open": 4750.18, "high": 4760.615, "low": 4748.145, "close": 4758.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T16:45:00Z", "open": 4758.685, "high": 4765.675, "low": 4756.7, "close": 4760.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T17:00:00Z", "open": 4760.605, "high": 4764.505, "low": 4756.43, "close": 4760.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T17:15:00Z", "open": 4760.97, "high": 4762.83, "low": 4745.765, "close": 4751.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T17:30:00Z", "open": 4751.17, "high": 4754.58, "low": 4736.385, "close": 4740.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T17:45:00Z", "open": 4740.56, "high": 4741.705, "low": 4731.69, "close": 4734.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T18:00:00Z", "open": 4734.22, "high": 4744.605, "low": 4727.135, "close": 4743.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T18:15:00Z", "open": 4743.74, "high": 4744.705, "low": 4717.32, "close": 4722.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T18:30:00Z", "open": 4722.655, "high": 4725.16, "low": 4708.1, "close": 4709.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T18:45:00Z", "open": 4709.49, "high": 4717.13, "low": 4703.47, "close": 4705.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T19:00:00Z", "open": 4705.12, "high": 4716.545, "low": 4699.305, "close": 4715.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T19:15:00Z", "open": 4715.535, "high": 4718.66, "low": 4707.56, "close": 4708.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T19:30:00Z", "open": 4708.705, "high": 4725.1, "low": 4708.215, "close": 4722.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T19:45:00Z", "open": 4722.05, "high": 4731.935, "low": 4721.88, "close": 4730.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T20:00:00Z", "open": 4730.625, "high": 4732.365, "low": 4726.535, "close": 4727.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T20:15:00Z", "open": 4727.915, "high": 4730.065, "low": 4721.905, "close": 4723.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T20:30:00Z", "open": 4723.095, "high": 4724.205, "low": 4720.945, "close": 4722.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T20:45:00Z", "open": 4722.455, "high": 4724.59, "low": 4717.225, "close": 4718.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T22:00:00Z", "open": 4727.55, "high": 4729.67, "low": 4709.41, "close": 4712.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T22:15:00Z", "open": 4712.47, "high": 4717.395, "low": 4704.58, "close": 4713.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T22:30:00Z", "open": 4713.7, "high": 4719.565, "low": 4705.855, "close": 4712.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T22:45:00Z", "open": 4712.895, "high": 4720.275, "low": 4711.77, "close": 4717.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T23:00:00Z", "open": 4717.745, "high": 4717.75, "low": 4705.535, "close": 4708.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T23:15:00Z", "open": 4708.65, "high": 4716.18, "low": 4705.945, "close": 4710.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T23:30:00Z", "open": 4710.105, "high": 4715.945, "low": 4707.19, "close": 4713.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-08T23:45:00Z", "open": 4713.675, "high": 4720.345, "low": 4712.59, "close": 4715.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T00:00:00Z", "open": 4715.8, "high": 4716.12, "low": 4698.725, "close": 4702.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T00:15:00Z", "open": 4702.5, "high": 4712.64, "low": 4701.12, "close": 4706.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T00:30:00Z", "open": 4706.545, "high": 4718.57, "low": 4705.705, "close": 4718.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T00:45:00Z", "open": 4718.69, "high": 4719.3, "low": 4706.32, "close": 4707.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T01:00:00Z", "open": 4707.18, "high": 4722.065, "low": 4699.905, "close": 4720.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T01:15:00Z", "open": 4721.0, "high": 4723.83, "low": 4703.065, "close": 4705.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T01:30:00Z", "open": 4705.115, "high": 4721.73, "low": 4704.11, "close": 4718.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T01:45:00Z", "open": 4718.17, "high": 4728.4, "low": 4717.87, "close": 4727.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T02:00:00Z", "open": 4727.46, "high": 4728.925, "low": 4721.19, "close": 4723.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T02:15:00Z", "open": 4723.09, "high": 4728.115, "low": 4722.79, "close": 4725.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T02:30:00Z", "open": 4725.825, "high": 4733.02, "low": 4725.54, "close": 4732.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T02:45:00Z", "open": 4732.35, "high": 4733.04, "low": 4717.525, "close": 4718.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T03:00:00Z", "open": 4718.96, "high": 4720.32, "low": 4711.79, "close": 4712.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T03:15:00Z", "open": 4712.92, "high": 4713.57, "low": 4705.39, "close": 4712.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T03:30:00Z", "open": 4712.715, "high": 4715.085, "low": 4712.02, "close": 4714.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T03:45:00Z", "open": 4714.88, "high": 4714.88, "low": 4706.66, "close": 4711.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T04:00:00Z", "open": 4711.69, "high": 4722.495, "low": 4709.845, "close": 4721.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T04:15:00Z", "open": 4722.025, "high": 4723.36, "low": 4717.04, "close": 4717.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T04:30:00Z", "open": 4717.01, "high": 4723.66, "low": 4714.405, "close": 4721.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T04:45:00Z", "open": 4721.06, "high": 4725.48, "low": 4720.11, "close": 4720.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T05:00:00Z", "open": 4720.985, "high": 4723.8, "low": 4710.87, "close": 4714.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T05:15:00Z", "open": 4713.93, "high": 4726.575, "low": 4713.24, "close": 4726.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T05:30:00Z", "open": 4726.295, "high": 4726.565, "low": 4716.275, "close": 4723.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T05:45:00Z", "open": 4723.88, "high": 4724.45, "low": 4705.98, "close": 4713.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T06:00:00Z", "open": 4713.285, "high": 4725.66, "low": 4711.31, "close": 4719.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T06:15:00Z", "open": 4719.415, "high": 4722.01, "low": 4712.6, "close": 4718.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T06:30:00Z", "open": 4718.535, "high": 4723.365, "low": 4711.715, "close": 4713.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T06:45:00Z", "open": 4713.63, "high": 4715.205, "low": 4703.58, "close": 4712.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T07:00:00Z", "open": 4712.84, "high": 4730.44, "low": 4708.805, "close": 4724.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T07:15:00Z", "open": 4724.32, "high": 4724.61, "low": 4705.53, "close": 4708.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T07:30:00Z", "open": 4708.8, "high": 4731.735, "low": 4708.8, "close": 4722.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T07:45:00Z", "open": 4722.675, "high": 4724.805, "low": 4711.665, "close": 4724.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T08:00:00Z", "open": 4724.38, "high": 4726.575, "low": 4720.04, "close": 4724.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T08:15:00Z", "open": 4724.02, "high": 4727.985, "low": 4721.17, "close": 4721.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T08:30:00Z", "open": 4721.5, "high": 4732.855, "low": 4720.34, "close": 4729.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T08:45:00Z", "open": 4729.72, "high": 4733.19, "low": 4725.93, "close": 4726.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T09:00:00Z", "open": 4726.145, "high": 4733.165, "low": 4723.25, "close": 4730.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T09:15:00Z", "open": 4730.98, "high": 4733.495, "low": 4728.995, "close": 4729.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T09:30:00Z", "open": 4729.845, "high": 4732.74, "low": 4726.815, "close": 4726.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T09:45:00Z", "open": 4726.825, "high": 4730.875, "low": 4723.765, "close": 4729.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T10:00:00Z", "open": 4729.285, "high": 4733.01, "low": 4725.995, "close": 4727.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T10:15:00Z", "open": 4727.435, "high": 4740.03, "low": 4723.785, "close": 4738.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T10:30:00Z", "open": 4738.275, "high": 4741.335, "low": 4736.47, "close": 4740.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T10:45:00Z", "open": 4740.715, "high": 4746.795, "low": 4739.25, "close": 4741.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T11:00:00Z", "open": 4741.155, "high": 4744.26, "low": 4738.635, "close": 4739.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T11:15:00Z", "open": 4739.46, "high": 4747.72, "low": 4738.88, "close": 4745.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T11:30:00Z", "open": 4745.85, "high": 4751.52, "low": 4743.16, "close": 4751.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T11:45:00Z", "open": 4751.28, "high": 4757.665, "low": 4750.91, "close": 4756.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T12:00:00Z", "open": 4756.81, "high": 4759.87, "low": 4741.895, "close": 4742.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T12:15:00Z", "open": 4742.545, "high": 4744.32, "low": 4735.065, "close": 4737.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T12:30:00Z", "open": 4737.95, "high": 4748.02, "low": 4735.155, "close": 4743.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T12:45:00Z", "open": 4743.885, "high": 4747.52, "low": 4737.555, "close": 4746.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T13:00:00Z", "open": 4746.06, "high": 4756.73, "low": 4738.655, "close": 4754.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T13:15:00Z", "open": 4754.83, "high": 4758.795, "low": 4751.945, "close": 4752.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T13:30:00Z", "open": 4752.755, "high": 4777.085, "low": 4750.56, "close": 4775.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T13:45:00Z", "open": 4775.895, "high": 4776.765, "low": 4759.62, "close": 4764.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T14:00:00Z", "open": 4764.51, "high": 4776.47, "low": 4761.82, "close": 4770.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T14:15:00Z", "open": 4770.86, "high": 4773.225, "low": 4760.275, "close": 4765.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T14:30:00Z", "open": 4765.585, "high": 4767.7, "low": 4747.3, "close": 4756.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T14:45:00Z", "open": 4756.03, "high": 4769.11, "low": 4755.215, "close": 4768.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T15:00:00Z", "open": 4768.795, "high": 4770.435, "low": 4761.31, "close": 4769.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T15:15:00Z", "open": 4769.16, "high": 4786.21, "low": 4769.115, "close": 4779.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T15:30:00Z", "open": 4779.015, "high": 4798.235, "low": 4778.28, "close": 4790.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T15:45:00Z", "open": 4790.535, "high": 4794.585, "low": 4784.34, "close": 4793.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T16:00:00Z", "open": 4793.135, "high": 4801.28, "low": 4787.84, "close": 4788.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T16:15:00Z", "open": 4788.115, "high": 4798.26, "low": 4787.88, "close": 4792.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T16:30:00Z", "open": 4792.77, "high": 4795.45, "low": 4786.195, "close": 4787.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T16:45:00Z", "open": 4787.535, "high": 4791.605, "low": 4784.705, "close": 4789.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T17:00:00Z", "open": 4789.085, "high": 4794.2, "low": 4786.935, "close": 4793.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T17:15:00Z", "open": 4793.245, "high": 4798.505, "low": 4790.17, "close": 4792.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T17:30:00Z", "open": 4792.84, "high": 4801.39, "low": 4787.665, "close": 4795.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T17:45:00Z", "open": 4795.325, "high": 4801.075, "low": 4795.305, "close": 4797.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T18:00:00Z", "open": 4797.915, "high": 4798.18, "low": 4780.47, "close": 4783.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T18:15:00Z", "open": 4783.83, "high": 4788.415, "low": 4777.73, "close": 4782.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T18:30:00Z", "open": 4782.105, "high": 4782.27, "low": 4768.55, "close": 4770.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T18:45:00Z", "open": 4770.56, "high": 4775.59, "low": 4767.99, "close": 4772.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T19:00:00Z", "open": 4772.13, "high": 4782.59, "low": 4769.05, "close": 4779.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T19:15:00Z", "open": 4779.8, "high": 4780.79, "low": 4772.325, "close": 4773.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T19:30:00Z", "open": 4773.945, "high": 4778.415, "low": 4769.67, "close": 4772.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T19:45:00Z", "open": 4772.25, "high": 4774.18, "low": 4766.935, "close": 4768.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T20:00:00Z", "open": 4768.875, "high": 4771.56, "low": 4767.11, "close": 4769.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T20:15:00Z", "open": 4769.73, "high": 4773.26, "low": 4766.185, "close": 4769.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T20:30:00Z", "open": 4769.87, "high": 4771.52, "low": 4760.835, "close": 4764.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T20:45:00Z", "open": 4764.495, "high": 4768.96, "low": 4763.785, "close": 4765.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T22:00:00Z", "open": 4772.62, "high": 4772.62, "low": 4767.09, "close": 4770.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T22:15:00Z", "open": 4770.195, "high": 4771.12, "low": 4763.905, "close": 4764.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T22:30:00Z", "open": 4764.61, "high": 4767.635, "low": 4759.44, "close": 4761.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T22:45:00Z", "open": 4761.425, "high": 4764.73, "low": 4758.915, "close": 4764.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T23:00:00Z", "open": 4764.33, "high": 4764.37, "low": 4757.4, "close": 4759.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T23:15:00Z", "open": 4759.715, "high": 4761.785, "low": 4757.085, "close": 4758.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T23:30:00Z", "open": 4758.41, "high": 4763.16, "low": 4758.325, "close": 4760.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-09T23:45:00Z", "open": 4760.14, "high": 4764.41, "low": 4758.67, "close": 4763.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T00:00:00Z", "open": 4763.935, "high": 4763.935, "low": 4750.535, "close": 4754.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T00:15:00Z", "open": 4754.12, "high": 4758.525, "low": 4751.005, "close": 4753.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T00:30:00Z", "open": 4753.865, "high": 4761.31, "low": 4753.84, "close": 4755.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T00:45:00Z", "open": 4755.64, "high": 4763.5, "low": 4754.825, "close": 4763.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T01:00:00Z", "open": 4763.22, "high": 4767.555, "low": 4758.07, "close": 4760.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T01:15:00Z", "open": 4760.76, "high": 4765.535, "low": 4758.265, "close": 4762.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T01:30:00Z", "open": 4762.63, "high": 4777.42, "low": 4760.36, "close": 4771.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T01:45:00Z", "open": 4771.76, "high": 4773.55, "low": 4760.35, "close": 4764.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T02:00:00Z", "open": 4764.82, "high": 4765.59, "low": 4748.59, "close": 4752.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T02:15:00Z", "open": 4752.61, "high": 4754.285, "low": 4742.32, "close": 4744.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T02:30:00Z", "open": 4744.88, "high": 4750.13, "low": 4738.105, "close": 4749.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T02:45:00Z", "open": 4749.935, "high": 4753.61, "low": 4747.69, "close": 4752.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T03:00:00Z", "open": 4752.985, "high": 4761.865, "low": 4752.905, "close": 4760.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T03:15:00Z", "open": 4760.205, "high": 4762.11, "low": 4755.02, "close": 4755.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T03:30:00Z", "open": 4755.92, "high": 4768.66, "low": 4755.74, "close": 4765.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T03:45:00Z", "open": 4765.19, "high": 4769.66, "low": 4764.09, "close": 4766.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T04:00:00Z", "open": 4766.66, "high": 4767.995, "low": 4764.72, "close": 4767.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T04:15:00Z", "open": 4767.31, "high": 4770.9, "low": 4765.44, "close": 4765.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T04:30:00Z", "open": 4765.615, "high": 4765.98, "low": 4761.76, "close": 4762.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T04:45:00Z", "open": 4762.48, "high": 4765.57, "low": 4757.98, "close": 4758.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T05:00:00Z", "open": 4758.51, "high": 4763.36, "low": 4757.445, "close": 4760.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T05:15:00Z", "open": 4760.08, "high": 4764.07, "low": 4758.655, "close": 4760.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T05:30:00Z", "open": 4760.02, "high": 4768.43, "low": 4759.5, "close": 4764.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T05:45:00Z", "open": 4765.0, "high": 4769.385, "low": 4764.79, "close": 4765.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T06:00:00Z", "open": 4765.96, "high": 4766.01, "low": 4755.82, "close": 4756.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T06:15:00Z", "open": 4756.535, "high": 4757.82, "low": 4751.885, "close": 4755.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T06:30:00Z", "open": 4755.535, "high": 4758.81, "low": 4749.57, "close": 4750.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T06:45:00Z", "open": 4750.955, "high": 4754.25, "low": 4742.935, "close": 4746.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T07:00:00Z", "open": 4746.035, "high": 4753.255, "low": 4741.51, "close": 4747.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T07:15:00Z", "open": 4747.145, "high": 4756.265, "low": 4746.265, "close": 4753.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T07:30:00Z", "open": 4753.64, "high": 4757.7, "low": 4751.53, "close": 4754.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T07:45:00Z", "open": 4754.155, "high": 4755.14, "low": 4748.36, "close": 4749.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T08:00:00Z", "open": 4749.825, "high": 4753.565, "low": 4747.355, "close": 4749.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T08:15:00Z", "open": 4749.985, "high": 4750.215, "low": 4742.51, "close": 4747.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T08:30:00Z", "open": 4746.915, "high": 4752.39, "low": 4741.195, "close": 4742.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T08:45:00Z", "open": 4742.57, "high": 4744.09, "low": 4730.74, "close": 4740.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T09:00:00Z", "open": 4741.005, "high": 4746.965, "low": 4740.695, "close": 4746.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T09:15:00Z", "open": 4746.92, "high": 4760.92, "low": 4744.625, "close": 4749.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T09:30:00Z", "open": 4748.995, "high": 4751.36, "low": 4746.375, "close": 4750.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T09:45:00Z", "open": 4750.64, "high": 4753.17, "low": 4747.995, "close": 4751.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T10:00:00Z", "open": 4751.585, "high": 4753.41, "low": 4742.33, "close": 4747.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T10:15:00Z", "open": 4747.215, "high": 4760.845, "low": 4746.485, "close": 4758.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T10:30:00Z", "open": 4758.38, "high": 4759.89, "low": 4753.925, "close": 4755.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T10:45:00Z", "open": 4755.425, "high": 4759.875, "low": 4754.12, "close": 4757.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T11:00:00Z", "open": 4757.28, "high": 4759.775, "low": 4753.38, "close": 4755.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T11:15:00Z", "open": 4755.715, "high": 4762.56, "low": 4754.43, "close": 4761.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T11:30:00Z", "open": 4761.945, "high": 4767.48, "low": 4758.755, "close": 4767.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T11:45:00Z", "open": 4767.455, "high": 4768.96, "low": 4763.045, "close": 4768.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T12:00:00Z", "open": 4768.46, "high": 4770.13, "low": 4763.855, "close": 4766.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T12:15:00Z", "open": 4766.845, "high": 4771.41, "low": 4759.845, "close": 4762.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T12:30:00Z", "open": 4762.945, "high": 4782.605, "low": 4762.08, "close": 4772.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T12:45:00Z", "open": 4772.8, "high": 4774.42, "low": 4763.705, "close": 4771.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T13:00:00Z", "open": 4771.93, "high": 4777.795, "low": 4768.115, "close": 4772.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T13:15:00Z", "open": 4772.68, "high": 4780.155, "low": 4766.07, "close": 4775.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T13:30:00Z", "open": 4775.93, "high": 4778.875, "low": 4764.95, "close": 4769.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T13:45:00Z", "open": 4769.33, "high": 4777.93, "low": 4766.125, "close": 4775.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T14:00:00Z", "open": 4775.47, "high": 4780.62, "low": 4767.35, "close": 4780.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T14:15:00Z", "open": 4780.105, "high": 4792.925, "low": 4779.015, "close": 4790.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T14:30:00Z", "open": 4790.865, "high": 4794.98, "low": 4773.865, "close": 4780.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T14:45:00Z", "open": 4781.095, "high": 4783.4, "low": 4771.005, "close": 4774.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T15:00:00Z", "open": 4774.835, "high": 4783.99, "low": 4769.66, "close": 4781.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T15:15:00Z", "open": 4781.96, "high": 4787.46, "low": 4776.15, "close": 4776.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T15:30:00Z", "open": 4776.215, "high": 4778.625, "low": 4755.41, "close": 4766.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T15:45:00Z", "open": 4766.14, "high": 4769.965, "low": 4758.84, "close": 4762.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T16:00:00Z", "open": 4762.42, "high": 4763.575, "low": 4747.375, "close": 4763.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T16:15:00Z", "open": 4763.49, "high": 4765.34, "low": 4754.415, "close": 4758.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T16:30:00Z", "open": 4758.62, "high": 4765.375, "low": 4756.395, "close": 4757.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T16:45:00Z", "open": 4757.055, "high": 4766.25, "low": 4756.165, "close": 4763.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T17:00:00Z", "open": 4763.865, "high": 4766.28, "low": 4758.235, "close": 4764.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T17:15:00Z", "open": 4764.7, "high": 4768.78, "low": 4761.535, "close": 4762.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T17:30:00Z", "open": 4763.075, "high": 4765.825, "low": 4758.5, "close": 4759.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T17:45:00Z", "open": 4759.025, "high": 4765.1, "low": 4758.845, "close": 4760.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T18:00:00Z", "open": 4760.33, "high": 4764.055, "low": 4751.175, "close": 4763.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T18:15:00Z", "open": 4763.785, "high": 4769.68, "low": 4763.09, "close": 4766.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T18:30:00Z", "open": 4766.175, "high": 4773.35, "low": 4766.13, "close": 4768.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T18:45:00Z", "open": 4768.24, "high": 4768.37, "low": 4763.33, "close": 4765.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T19:00:00Z", "open": 4765.41, "high": 4768.2, "low": 4764.485, "close": 4766.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T19:15:00Z", "open": 4766.84, "high": 4770.71, "low": 4763.17, "close": 4763.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T19:30:00Z", "open": 4763.73, "high": 4765.585, "low": 4760.825, "close": 4763.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T19:45:00Z", "open": 4763.915, "high": 4764.62, "low": 4758.405, "close": 4759.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T20:00:00Z", "open": 4759.885, "high": 4760.125, "low": 4751.275, "close": 4753.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T20:15:00Z", "open": 4753.53, "high": 4753.59, "low": 4741.01, "close": 4745.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T20:30:00Z", "open": 4745.575, "high": 4752.555, "low": 4745.15, "close": 4751.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-10T20:45:00Z", "open": 4751.205, "high": 4752.53, "low": 4746.645, "close": 4749.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T22:00:00Z", "open": 4670.425, "high": 4685.41, "low": 4666.045, "close": 4676.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T22:15:00Z", "open": 4676.6, "high": 4682.905, "low": 4644.595, "close": 4647.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T22:30:00Z", "open": 4647.31, "high": 4659.32, "low": 4645.43, "close": 4657.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T22:45:00Z", "open": 4657.955, "high": 4660.5, "low": 4651.8, "close": 4659.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T23:00:00Z", "open": 4659.05, "high": 4660.815, "low": 4652.035, "close": 4659.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T23:15:00Z", "open": 4659.645, "high": 4660.07, "low": 4644.465, "close": 4653.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T23:30:00Z", "open": 4653.565, "high": 4660.47, "low": 4650.13, "close": 4655.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-12T23:45:00Z", "open": 4655.67, "high": 4672.06, "low": 4655.55, "close": 4671.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T00:00:00Z", "open": 4671.47, "high": 4673.405, "low": 4664.625, "close": 4672.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T00:15:00Z", "open": 4672.39, "high": 4676.18, "low": 4669.055, "close": 4673.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T00:30:00Z", "open": 4673.075, "high": 4683.39, "low": 4671.055, "close": 4678.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T00:45:00Z", "open": 4678.56, "high": 4698.96, "low": 4678.105, "close": 4695.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T01:00:00Z", "open": 4695.63, "high": 4719.94, "low": 4693.79, "close": 4715.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T01:15:00Z", "open": 4715.635, "high": 4722.1, "low": 4711.585, "close": 4717.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T01:30:00Z", "open": 4717.555, "high": 4721.805, "low": 4710.77, "close": 4714.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T01:45:00Z", "open": 4714.305, "high": 4728.225, "low": 4710.245, "close": 4721.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T02:00:00Z", "open": 4721.245, "high": 4726.025, "low": 4719.075, "close": 4722.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T02:15:00Z", "open": 4722.85, "high": 4724.935, "low": 4719.275, "close": 4720.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T02:30:00Z", "open": 4720.02, "high": 4727.885, "low": 4715.225, "close": 4715.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T02:45:00Z", "open": 4715.47, "high": 4721.57, "low": 4711.44, "close": 4720.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T03:00:00Z", "open": 4720.57, "high": 4721.8, "low": 4712.19, "close": 4713.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T03:15:00Z", "open": 4713.855, "high": 4721.485, "low": 4712.99, "close": 4718.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T03:30:00Z", "open": 4718.97, "high": 4724.065, "low": 4717.53, "close": 4722.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T03:45:00Z", "open": 4722.18, "high": 4722.57, "low": 4717.43, "close": 4718.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T04:00:00Z", "open": 4718.16, "high": 4718.59, "low": 4708.64, "close": 4714.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T04:15:00Z", "open": 4714.75, "high": 4715.91, "low": 4709.665, "close": 4713.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T04:30:00Z", "open": 4713.0, "high": 4719.54, "low": 4709.215, "close": 4718.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T04:45:00Z", "open": 4718.515, "high": 4725.05, "low": 4716.24, "close": 4723.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T05:00:00Z", "open": 4723.17, "high": 4726.45, "low": 4718.655, "close": 4719.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T05:15:00Z", "open": 4719.595, "high": 4721.65, "low": 4716.39, "close": 4720.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T05:30:00Z", "open": 4720.62, "high": 4725.005, "low": 4718.175, "close": 4721.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T05:45:00Z", "open": 4721.31, "high": 4730.91, "low": 4720.65, "close": 4729.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T06:00:00Z", "open": 4729.475, "high": 4729.88, "low": 4723.44, "close": 4726.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T06:15:00Z", "open": 4726.085, "high": 4732.12, "low": 4725.44, "close": 4731.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T06:30:00Z", "open": 4731.785, "high": 4732.79, "low": 4725.475, "close": 4726.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T06:45:00Z", "open": 4726.415, "high": 4726.49, "low": 4720.86, "close": 4725.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T07:00:00Z", "open": 4725.67, "high": 4738.715, "low": 4724.73, "close": 4728.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T07:15:00Z", "open": 4728.255, "high": 4732.905, "low": 4726.55, "close": 4730.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T07:30:00Z", "open": 4731.015, "high": 4733.915, "low": 4727.49, "close": 4732.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T07:45:00Z", "open": 4732.365, "high": 4740.03, "low": 4728.405, "close": 4733.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T08:00:00Z", "open": 4733.95, "high": 4738.765, "low": 4732.535, "close": 4733.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T08:15:00Z", "open": 4733.065, "high": 4734.485, "low": 4730.33, "close": 4732.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T08:30:00Z", "open": 4732.22, "high": 4736.475, "low": 4721.035, "close": 4721.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T08:45:00Z", "open": 4721.545, "high": 4730.02, "low": 4720.43, "close": 4723.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T09:00:00Z", "open": 4723.635, "high": 4728.775, "low": 4716.015, "close": 4719.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T09:15:00Z", "open": 4719.34, "high": 4721.55, "low": 4714.295, "close": 4715.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T09:30:00Z", "open": 4715.26, "high": 4720.125, "low": 4710.605, "close": 4714.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T09:45:00Z", "open": 4714.49, "high": 4716.93, "low": 4710.945, "close": 4714.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T10:00:00Z", "open": 4714.91, "high": 4719.085, "low": 4713.785, "close": 4718.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T10:15:00Z", "open": 4718.105, "high": 4718.34, "low": 4708.365, "close": 4712.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T10:30:00Z", "open": 4712.655, "high": 4718.695, "low": 4711.795, "close": 4718.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T10:45:00Z", "open": 4718.025, "high": 4724.195, "low": 4717.575, "close": 4722.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T11:00:00Z", "open": 4722.135, "high": 4729.23, "low": 4720.075, "close": 4721.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T11:15:00Z", "open": 4721.545, "high": 4723.53, "low": 4718.52, "close": 4721.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T11:30:00Z", "open": 4720.995, "high": 4722.43, "low": 4704.14, "close": 4707.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T11:45:00Z", "open": 4707.68, "high": 4712.15, "low": 4703.375, "close": 4707.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T12:00:00Z", "open": 4707.14, "high": 4720.4, "low": 4703.905, "close": 4717.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T12:15:00Z", "open": 4717.57, "high": 4717.945, "low": 4703.94, "close": 4710.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T12:30:00Z", "open": 4710.63, "high": 4716.59, "low": 4708.98, "close": 4715.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T12:45:00Z", "open": 4715.71, "high": 4725.345, "low": 4715.445, "close": 4723.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T13:00:00Z", "open": 4723.43, "high": 4736.29, "low": 4722.605, "close": 4734.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T13:15:00Z", "open": 4734.255, "high": 4737.36, "low": 4728.96, "close": 4733.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T13:30:00Z", "open": 4733.38, "high": 4737.66, "low": 4724.55, "close": 4727.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T13:45:00Z", "open": 4727.105, "high": 4744.64, "low": 4721.125, "close": 4730.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T14:00:00Z", "open": 4730.52, "high": 4731.37, "low": 4720.64, "close": 4727.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T14:15:00Z", "open": 4727.23, "high": 4728.105, "low": 4709.52, "close": 4715.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T14:30:00Z", "open": 4715.64, "high": 4722.905, "low": 4708.875, "close": 4721.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T14:45:00Z", "open": 4721.815, "high": 4723.785, "low": 4710.165, "close": 4719.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T15:00:00Z", "open": 4719.36, "high": 4720.15, "low": 4700.565, "close": 4707.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T15:15:00Z", "open": 4707.77, "high": 4711.52, "low": 4703.185, "close": 4703.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T15:30:00Z", "open": 4703.945, "high": 4718.225, "low": 4702.3, "close": 4712.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T15:45:00Z", "open": 4712.845, "high": 4716.06, "low": 4711.125, "close": 4714.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T16:00:00Z", "open": 4714.465, "high": 4720.86, "low": 4709.545, "close": 4719.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T16:15:00Z", "open": 4719.775, "high": 4734.21, "low": 4718.885, "close": 4730.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T16:30:00Z", "open": 4730.38, "high": 4740.655, "low": 4728.715, "close": 4740.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T16:45:00Z", "open": 4740.48, "high": 4746.27, "low": 4732.385, "close": 4733.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T17:00:00Z", "open": 4733.225, "high": 4738.645, "low": 4725.605, "close": 4730.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T17:15:00Z", "open": 4731.025, "high": 4750.205, "low": 4729.775, "close": 4743.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T17:30:00Z", "open": 4743.06, "high": 4747.775, "low": 4742.745, "close": 4744.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T17:45:00Z", "open": 4744.035, "high": 4744.27, "low": 4727.49, "close": 4730.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T18:00:00Z", "open": 4730.12, "high": 4733.13, "low": 4729.03, "close": 4730.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T18:15:00Z", "open": 4730.23, "high": 4731.345, "low": 4723.54, "close": 4727.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T18:30:00Z", "open": 4727.6, "high": 4735.495, "low": 4727.05, "close": 4733.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T18:45:00Z", "open": 4733.64, "high": 4740.735, "low": 4733.64, "close": 4738.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T19:00:00Z", "open": 4738.435, "high": 4739.615, "low": 4730.85, "close": 4734.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T19:15:00Z", "open": 4734.955, "high": 4744.085, "low": 4734.955, "close": 4743.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T19:30:00Z", "open": 4743.245, "high": 4747.58, "low": 4739.12, "close": 4741.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T19:45:00Z", "open": 4741.89, "high": 4745.935, "low": 4739.535, "close": 4741.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T20:00:00Z", "open": 4741.345, "high": 4744.3, "low": 4739.99, "close": 4742.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T20:15:00Z", "open": 4742.65, "high": 4743.95, "low": 4738.645, "close": 4739.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T20:30:00Z", "open": 4739.555, "high": 4740.845, "low": 4738.56, "close": 4740.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T20:45:00Z", "open": 4739.96, "high": 4741.87, "low": 4738.4, "close": 4740.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T22:00:00Z", "open": 4746.92, "high": 4752.11, "low": 4746.62, "close": 4748.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T22:15:00Z", "open": 4749.045, "high": 4749.855, "low": 4745.84, "close": 4748.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T22:30:00Z", "open": 4748.99, "high": 4750.55, "low": 4746.355, "close": 4750.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T22:45:00Z", "open": 4750.665, "high": 4759.8, "low": 4749.31, "close": 4758.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T23:00:00Z", "open": 4758.12, "high": 4765.805, "low": 4758.105, "close": 4763.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T23:15:00Z", "open": 4762.975, "high": 4763.665, "low": 4754.65, "close": 4755.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T23:30:00Z", "open": 4755.5, "high": 4761.645, "low": 4754.54, "close": 4759.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-13T23:45:00Z", "open": 4759.575, "high": 4761.955, "low": 4756.495, "close": 4757.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T00:00:00Z", "open": 4758.02, "high": 4760.61, "low": 4751.77, "close": 4759.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T00:15:00Z", "open": 4759.755, "high": 4767.55, "low": 4759.65, "close": 4762.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T00:30:00Z", "open": 4762.605, "high": 4776.075, "low": 4761.425, "close": 4770.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T00:45:00Z", "open": 4770.5, "high": 4772.13, "low": 4768.625, "close": 4769.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T01:00:00Z", "open": 4769.94, "high": 4777.385, "low": 4762.585, "close": 4776.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T01:15:00Z", "open": 4776.3, "high": 4776.9, "low": 4769.805, "close": 4770.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T01:30:00Z", "open": 4770.51, "high": 4773.385, "low": 4764.63, "close": 4773.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T01:45:00Z", "open": 4773.12, "high": 4774.015, "low": 4761.79, "close": 4765.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T02:00:00Z", "open": 4765.07, "high": 4771.31, "low": 4762.965, "close": 4768.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T02:15:00Z", "open": 4768.145, "high": 4772.7, "low": 4767.655, "close": 4768.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T02:30:00Z", "open": 4768.905, "high": 4773.13, "low": 4762.15, "close": 4772.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T02:45:00Z", "open": 4772.52, "high": 4777.305, "low": 4772.415, "close": 4775.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T03:00:00Z", "open": 4775.22, "high": 4775.675, "low": 4768.745, "close": 4768.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T03:15:00Z", "open": 4769.02, "high": 4771.43, "low": 4766.04, "close": 4768.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T03:30:00Z", "open": 4768.46, "high": 4769.775, "low": 4765.65, "close": 4767.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T03:45:00Z", "open": 4767.775, "high": 4772.14, "low": 4767.59, "close": 4768.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T04:00:00Z", "open": 4768.215, "high": 4770.71, "low": 4767.095, "close": 4768.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T04:15:00Z", "open": 4768.85, "high": 4777.085, "low": 4768.635, "close": 4776.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T04:30:00Z", "open": 4776.055, "high": 4776.59, "low": 4771.525, "close": 4773.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T04:45:00Z", "open": 4773.52, "high": 4776.055, "low": 4772.71, "close": 4774.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T05:00:00Z", "open": 4774.24, "high": 4774.32, "low": 4763.375, "close": 4765.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T05:15:00Z", "open": 4765.57, "high": 4768.155, "low": 4761.71, "close": 4764.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T05:30:00Z", "open": 4764.81, "high": 4767.365, "low": 4757.855, "close": 4761.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T05:45:00Z", "open": 4761.16, "high": 4767.01, "low": 4759.38, "close": 4759.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T06:00:00Z", "open": 4760.015, "high": 4769.95, "low": 4760.015, "close": 4765.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T06:15:00Z", "open": 4765.975, "high": 4768.14, "low": 4763.515, "close": 4767.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T06:30:00Z", "open": 4767.51, "high": 4770.575, "low": 4764.335, "close": 4769.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T06:45:00Z", "open": 4769.63, "high": 4782.965, "low": 4768.93, "close": 4782.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T07:00:00Z", "open": 4782.095, "high": 4796.63, "low": 4780.99, "close": 4790.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T07:15:00Z", "open": 4790.26, "high": 4791.865, "low": 4767.855, "close": 4772.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T07:30:00Z", "open": 4772.815, "high": 4779.93, "low": 4771.97, "close": 4777.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T07:45:00Z", "open": 4777.88, "high": 4780.68, "low": 4773.95, "close": 4777.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T08:00:00Z", "open": 4777.155, "high": 4783.08, "low": 4774.14, "close": 4780.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T08:15:00Z", "open": 4780.385, "high": 4786.615, "low": 4775.76, "close": 4786.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T08:30:00Z", "open": 4786.015, "high": 4790.0, "low": 4782.815, "close": 4784.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T08:45:00Z", "open": 4784.895, "high": 4786.97, "low": 4781.57, "close": 4786.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T09:00:00Z", "open": 4787.08, "high": 4788.17, "low": 4780.5, "close": 4785.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T09:15:00Z", "open": 4785.84, "high": 4789.405, "low": 4778.7, "close": 4778.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T09:30:00Z", "open": 4778.8, "high": 4779.865, "low": 4771.735, "close": 4778.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T09:45:00Z", "open": 4778.555, "high": 4782.525, "low": 4773.115, "close": 4778.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T10:00:00Z", "open": 4778.245, "high": 4784.99, "low": 4778.245, "close": 4782.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T10:15:00Z", "open": 4782.305, "high": 4788.31, "low": 4780.525, "close": 4783.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T10:30:00Z", "open": 4783.96, "high": 4784.855, "low": 4751.22, "close": 4767.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T10:45:00Z", "open": 4767.44, "high": 4772.45, "low": 4766.875, "close": 4768.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T11:00:00Z", "open": 4768.52, "high": 4777.09, "low": 4767.03, "close": 4776.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T11:15:00Z", "open": 4776.7, "high": 4783.165, "low": 4775.11, "close": 4778.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T11:30:00Z", "open": 4778.42, "high": 4780.025, "low": 4773.415, "close": 4778.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T11:45:00Z", "open": 4778.305, "high": 4782.925, "low": 4770.575, "close": 4774.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T12:00:00Z", "open": 4774.905, "high": 4777.715, "low": 4768.865, "close": 4770.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T12:15:00Z", "open": 4770.19, "high": 4772.83, "low": 4762.64, "close": 4769.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T12:30:00Z", "open": 4769.05, "high": 4776.355, "low": 4768.325, "close": 4769.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T12:45:00Z", "open": 4769.14, "high": 4773.78, "low": 4762.36, "close": 4771.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T13:00:00Z", "open": 4771.475, "high": 4782.135, "low": 4771.185, "close": 4782.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T13:15:00Z", "open": 4782.03, "high": 4792.55, "low": 4781.105, "close": 4783.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T13:30:00Z", "open": 4782.94, "high": 4803.79, "low": 4780.32, "close": 4793.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T13:45:00Z", "open": 4793.225, "high": 4796.59, "low": 4788.965, "close": 4794.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T14:00:00Z", "open": 4794.825, "high": 4803.645, "low": 4793.065, "close": 4794.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T14:15:00Z", "open": 4794.97, "high": 4810.885, "low": 4794.97, "close": 4809.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T14:30:00Z", "open": 4809.455, "high": 4818.33, "low": 4798.655, "close": 4798.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T14:45:00Z", "open": 4798.845, "high": 4806.79, "low": 4795.38, "close": 4803.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T15:00:00Z", "open": 4803.8, "high": 4804.06, "low": 4791.115, "close": 4794.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T15:15:00Z", "open": 4794.67, "high": 4806.065, "low": 4792.995, "close": 4802.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T15:30:00Z", "open": 4802.56, "high": 4813.69, "low": 4802.525, "close": 4809.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T15:45:00Z", "open": 4809.46, "high": 4816.265, "low": 4806.7, "close": 4808.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T16:00:00Z", "open": 4808.44, "high": 4814.16, "low": 4805.255, "close": 4809.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T16:15:00Z", "open": 4809.565, "high": 4819.335, "low": 4807.045, "close": 4816.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T16:30:00Z", "open": 4816.405, "high": 4820.34, "low": 4813.575, "close": 4815.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T16:45:00Z", "open": 4815.3, "high": 4819.025, "low": 4809.2, "close": 4810.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T17:00:00Z", "open": 4810.12, "high": 4833.95, "low": 4809.54, "close": 4827.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T17:15:00Z", "open": 4827.26, "high": 4832.065, "low": 4824.95, "close": 4825.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T17:30:00Z", "open": 4825.78, "high": 4841.705, "low": 4825.345, "close": 4837.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T17:45:00Z", "open": 4837.39, "high": 4839.815, "low": 4834.375, "close": 4835.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T18:00:00Z", "open": 4835.215, "high": 4843.64, "low": 4834.495, "close": 4838.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T18:15:00Z", "open": 4838.955, "high": 4840.165, "low": 4833.365, "close": 4837.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T18:30:00Z", "open": 4837.88, "high": 4839.405, "low": 4834.275, "close": 4834.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T18:45:00Z", "open": 4834.745, "high": 4836.575, "low": 4830.895, "close": 4835.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T19:00:00Z", "open": 4835.75, "high": 4842.62, "low": 4835.75, "close": 4841.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T19:15:00Z", "open": 4841.145, "high": 4842.46, "low": 4838.58, "close": 4840.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T19:30:00Z", "open": 4840.85, "high": 4843.73, "low": 4838.755, "close": 4841.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T19:45:00Z", "open": 4841.125, "high": 4846.345, "low": 4839.97, "close": 4844.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T20:00:00Z", "open": 4845.0, "high": 4846.37, "low": 4842.21, "close": 4843.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T20:15:00Z", "open": 4843.135, "high": 4843.54, "low": 4839.7, "close": 4840.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T20:30:00Z", "open": 4840.545, "high": 4843.22, "low": 4839.89, "close": 4842.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T20:45:00Z", "open": 4842.325, "high": 4843.41, "low": 4840.395, "close": 4841.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T22:00:00Z", "open": 4849.155, "high": 4850.88, "low": 4843.24, "close": 4844.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T22:15:00Z", "open": 4844.725, "high": 4847.06, "low": 4835.985, "close": 4840.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T22:30:00Z", "open": 4840.15, "high": 4843.3, "low": 4837.71, "close": 4840.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T22:45:00Z", "open": 4840.3, "high": 4840.51, "low": 4833.195, "close": 4835.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T23:00:00Z", "open": 4835.14, "high": 4844.315, "low": 4833.68, "close": 4837.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T23:15:00Z", "open": 4837.115, "high": 4839.525, "low": 4835.015, "close": 4836.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T23:30:00Z", "open": 4836.2, "high": 4843.065, "low": 4835.38, "close": 4842.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-14T23:45:00Z", "open": 4842.535, "high": 4844.16, "low": 4836.405, "close": 4837.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T00:00:00Z", "open": 4837.315, "high": 4840.18, "low": 4831.67, "close": 4833.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T00:15:00Z", "open": 4833.705, "high": 4836.505, "low": 4828.625, "close": 4833.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T00:30:00Z", "open": 4833.785, "high": 4833.825, "low": 4827.285, "close": 4830.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T00:45:00Z", "open": 4830.0, "high": 4837.695, "low": 4829.17, "close": 4835.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T01:00:00Z", "open": 4835.52, "high": 4852.775, "low": 4828.335, "close": 4850.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T01:15:00Z", "open": 4850.165, "high": 4871.38, "low": 4842.08, "close": 4851.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T01:30:00Z", "open": 4851.17, "high": 4851.545, "low": 4842.65, "close": 4843.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T01:45:00Z", "open": 4843.67, "high": 4849.235, "low": 4839.645, "close": 4847.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T02:00:00Z", "open": 4847.175, "high": 4853.445, "low": 4844.945, "close": 4845.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T02:15:00Z", "open": 4845.535, "high": 4846.335, "low": 4832.44, "close": 4835.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T02:30:00Z", "open": 4834.99, "high": 4835.86, "low": 4821.625, "close": 4828.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T02:45:00Z", "open": 4828.415, "high": 4830.48, "low": 4820.715, "close": 4824.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T03:00:00Z", "open": 4824.02, "high": 4825.135, "low": 4816.915, "close": 4821.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T03:15:00Z", "open": 4821.07, "high": 4828.115, "low": 4820.58, "close": 4826.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T03:30:00Z", "open": 4826.635, "high": 4828.865, "low": 4825.665, "close": 4828.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T03:45:00Z", "open": 4828.54, "high": 4829.725, "low": 4823.865, "close": 4823.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T04:00:00Z", "open": 4823.955, "high": 4826.445, "low": 4820.3, "close": 4825.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T04:15:00Z", "open": 4825.67, "high": 4826.715, "low": 4821.38, "close": 4824.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T04:30:00Z", "open": 4824.67, "high": 4827.92, "low": 4823.415, "close": 4823.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T04:45:00Z", "open": 4823.445, "high": 4826.07, "low": 4821.53, "close": 4825.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T05:00:00Z", "open": 4825.125, "high": 4828.745, "low": 4822.8, "close": 4827.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T05:15:00Z", "open": 4826.955, "high": 4830.53, "low": 4824.57, "close": 4826.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T05:30:00Z", "open": 4826.315, "high": 4828.105, "low": 4812.735, "close": 4816.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T05:45:00Z", "open": 4816.96, "high": 4823.775, "low": 4814.365, "close": 4819.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T06:00:00Z", "open": 4819.975, "high": 4825.04, "low": 4816.785, "close": 4819.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T06:15:00Z", "open": 4819.235, "high": 4819.725, "low": 4813.65, "close": 4814.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T06:30:00Z", "open": 4814.67, "high": 4817.935, "low": 4811.445, "close": 4815.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T06:45:00Z", "open": 4816.085, "high": 4822.25, "low": 4811.31, "close": 4811.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T07:00:00Z", "open": 4811.565, "high": 4816.935, "low": 4804.05, "close": 4815.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T07:15:00Z", "open": 4815.715, "high": 4816.085, "low": 4805.44, "close": 4812.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T07:30:00Z", "open": 4812.835, "high": 4815.87, "low": 4808.615, "close": 4810.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T07:45:00Z", "open": 4810.375, "high": 4812.92, "low": 4806.095, "close": 4811.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T08:00:00Z", "open": 4811.15, "high": 4812.71, "low": 4804.595, "close": 4811.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T08:15:00Z", "open": 4811.64, "high": 4814.35, "low": 4805.845, "close": 4809.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T08:30:00Z", "open": 4809.8, "high": 4812.96, "low": 4805.56, "close": 4810.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T08:45:00Z", "open": 4810.405, "high": 4821.875, "low": 4809.855, "close": 4818.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T09:00:00Z", "open": 4818.56, "high": 4819.565, "low": 4792.82, "close": 4805.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T09:15:00Z", "open": 4805.065, "high": 4807.46, "low": 4797.43, "close": 4797.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T09:30:00Z", "open": 4797.515, "high": 4804.075, "low": 4795.48, "close": 4796.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T09:45:00Z", "open": 4796.235, "high": 4800.415, "low": 4786.08, "close": 4798.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T10:00:00Z", "open": 4798.25, "high": 4803.375, "low": 4795.49, "close": 4801.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T10:15:00Z", "open": 4801.355, "high": 4801.48, "low": 4790.095, "close": 4795.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T10:30:00Z", "open": 4795.085, "high": 4800.99, "low": 4793.07, "close": 4800.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T10:45:00Z", "open": 4800.23, "high": 4805.275, "low": 4799.67, "close": 4800.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T11:00:00Z", "open": 4800.175, "high": 4804.58, "low": 4795.57, "close": 4802.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T11:15:00Z", "open": 4802.47, "high": 4807.26, "low": 4799.885, "close": 4805.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T11:30:00Z", "open": 4805.15, "high": 4808.96, "low": 4802.81, "close": 4806.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T11:45:00Z", "open": 4806.11, "high": 4815.305, "low": 4804.475, "close": 4812.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T12:00:00Z", "open": 4812.65, "high": 4814.365, "low": 4807.025, "close": 4814.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T12:15:00Z", "open": 4814.24, "high": 4816.37, "low": 4810.23, "close": 4813.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T12:30:00Z", "open": 4812.985, "high": 4816.21, "low": 4810.5, "close": 4811.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T12:45:00Z", "open": 4811.73, "high": 4815.64, "low": 4808.515, "close": 4811.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T13:00:00Z", "open": 4811.69, "high": 4816.505, "low": 4808.57, "close": 4814.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T13:15:00Z", "open": 4814.125, "high": 4822.13, "low": 4810.185, "close": 4821.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T13:30:00Z", "open": 4821.88, "high": 4825.55, "low": 4815.935, "close": 4820.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T13:45:00Z", "open": 4820.53, "high": 4830.31, "low": 4820.01, "close": 4828.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T14:00:00Z", "open": 4828.93, "high": 4830.0, "low": 4820.365, "close": 4828.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T14:15:00Z", "open": 4828.635, "high": 4830.615, "low": 4822.33, "close": 4825.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T14:30:00Z", "open": 4825.42, "high": 4825.79, "low": 4815.69, "close": 4819.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T14:45:00Z", "open": 4819.33, "high": 4819.535, "low": 4813.505, "close": 4815.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T15:00:00Z", "open": 4815.535, "high": 4816.155, "low": 4800.11, "close": 4810.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T15:15:00Z", "open": 4810.07, "high": 4810.995, "low": 4797.705, "close": 4798.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T15:30:00Z", "open": 4798.34, "high": 4806.525, "low": 4787.145, "close": 4803.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T15:45:00Z", "open": 4803.39, "high": 4807.685, "low": 4799.51, "close": 4801.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T16:00:00Z", "open": 4801.74, "high": 4810.68, "low": 4800.49, "close": 4808.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T16:15:00Z", "open": 4808.395, "high": 4812.84, "low": 4805.27, "close": 4811.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T16:30:00Z", "open": 4811.38, "high": 4812.045, "low": 4803.06, "close": 4804.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T16:45:00Z", "open": 4804.655, "high": 4807.485, "low": 4800.17, "close": 4803.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T17:00:00Z", "open": 4803.975, "high": 4805.035, "low": 4798.2, "close": 4798.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T17:15:00Z", "open": 4798.325, "high": 4808.96, "low": 4798.315, "close": 4801.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T17:30:00Z", "open": 4801.735, "high": 4802.84, "low": 4792.205, "close": 4793.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T17:45:00Z", "open": 4793.675, "high": 4795.865, "low": 4790.82, "close": 4792.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T18:00:00Z", "open": 4792.63, "high": 4800.965, "low": 4790.24, "close": 4797.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T18:15:00Z", "open": 4797.065, "high": 4798.865, "low": 4792.82, "close": 4794.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T18:30:00Z", "open": 4794.685, "high": 4798.445, "low": 4794.67, "close": 4797.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T18:45:00Z", "open": 4797.05, "high": 4802.675, "low": 4796.925, "close": 4799.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T19:00:00Z", "open": 4799.715, "high": 4803.575, "low": 4798.105, "close": 4798.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T19:15:00Z", "open": 4798.79, "high": 4803.34, "low": 4797.805, "close": 4803.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T19:30:00Z", "open": 4802.96, "high": 4803.005, "low": 4795.285, "close": 4797.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T19:45:00Z", "open": 4797.055, "high": 4801.645, "low": 4794.685, "close": 4796.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T20:00:00Z", "open": 4796.095, "high": 4796.795, "low": 4792.87, "close": 4793.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T20:15:00Z", "open": 4793.875, "high": 4796.15, "low": 4793.475, "close": 4794.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T20:30:00Z", "open": 4794.005, "high": 4794.005, "low": 4790.105, "close": 4790.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T20:45:00Z", "open": 4790.65, "high": 4793.11, "low": 4787.895, "close": 4790.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T22:00:00Z", "open": 4798.465, "high": 4799.135, "low": 4790.87, "close": 4792.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T22:15:00Z", "open": 4792.085, "high": 4802.255, "low": 4791.97, "close": 4801.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T22:30:00Z", "open": 4801.52, "high": 4803.575, "low": 4799.465, "close": 4801.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T22:45:00Z", "open": 4801.52, "high": 4812.1, "low": 4801.41, "close": 4807.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T23:00:00Z", "open": 4807.675, "high": 4813.285, "low": 4807.615, "close": 4812.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T23:15:00Z", "open": 4812.835, "high": 4815.935, "low": 4812.475, "close": 4815.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T23:30:00Z", "open": 4815.085, "high": 4824.415, "low": 4814.605, "close": 4823.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-15T23:45:00Z", "open": 4823.225, "high": 4826.795, "low": 4822.11, "close": 4823.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T00:00:00Z", "open": 4823.385, "high": 4831.19, "low": 4823.275, "close": 4829.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T00:15:00Z", "open": 4829.945, "high": 4831.215, "low": 4822.525, "close": 4824.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T00:30:00Z", "open": 4824.875, "high": 4837.81, "low": 4820.345, "close": 4832.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T00:45:00Z", "open": 4832.725, "high": 4837.5, "low": 4830.925, "close": 4833.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T01:00:00Z", "open": 4833.205, "high": 4836.465, "low": 4828.57, "close": 4830.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T01:15:00Z", "open": 4830.07, "high": 4830.65, "low": 4822.815, "close": 4823.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T01:30:00Z", "open": 4823.68, "high": 4825.725, "low": 4811.33, "close": 4815.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T01:45:00Z", "open": 4815.98, "high": 4822.21, "low": 4815.36, "close": 4818.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T02:00:00Z", "open": 4818.165, "high": 4825.1, "low": 4817.495, "close": 4821.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T02:15:00Z", "open": 4821.48, "high": 4823.48, "low": 4819.02, "close": 4819.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T02:30:00Z", "open": 4819.035, "high": 4821.415, "low": 4812.465, "close": 4817.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T02:45:00Z", "open": 4817.405, "high": 4821.185, "low": 4815.545, "close": 4819.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T03:00:00Z", "open": 4819.785, "high": 4827.205, "low": 4819.185, "close": 4826.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T03:15:00Z", "open": 4826.63, "high": 4826.8, "low": 4822.7, "close": 4824.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T03:30:00Z", "open": 4824.025, "high": 4826.055, "low": 4819.115, "close": 4820.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T03:45:00Z", "open": 4820.45, "high": 4826.81, "low": 4820.4, "close": 4824.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T04:00:00Z", "open": 4824.255, "high": 4827.39, "low": 4822.885, "close": 4826.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T04:15:00Z", "open": 4826.895, "high": 4830.21, "low": 4825.91, "close": 4826.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T04:30:00Z", "open": 4826.575, "high": 4831.505, "low": 4824.945, "close": 4830.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T04:45:00Z", "open": 4830.665, "high": 4833.79, "low": 4829.745, "close": 4833.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T05:00:00Z", "open": 4833.21, "high": 4838.56, "low": 4832.835, "close": 4834.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T05:15:00Z", "open": 4834.265, "high": 4836.355, "low": 4831.6, "close": 4833.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T05:30:00Z", "open": 4833.21, "high": 4833.76, "low": 4824.725, "close": 4825.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T05:45:00Z", "open": 4825.29, "high": 4829.63, "low": 4821.215, "close": 4821.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T06:00:00Z", "open": 4821.31, "high": 4828.16, "low": 4821.265, "close": 4822.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T06:15:00Z", "open": 4822.83, "high": 4825.505, "low": 4814.46, "close": 4816.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T06:30:00Z", "open": 4816.3, "high": 4825.19, "low": 4814.99, "close": 4824.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T06:45:00Z", "open": 4824.195, "high": 4830.69, "low": 4822.545, "close": 4826.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T07:00:00Z", "open": 4826.14, "high": 4831.025, "low": 4823.23, "close": 4825.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T07:15:00Z", "open": 4825.24, "high": 4829.88, "low": 4817.12, "close": 4828.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T07:30:00Z", "open": 4828.31, "high": 4830.41, "low": 4824.335, "close": 4827.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T07:45:00Z", "open": 4827.39, "high": 4828.025, "low": 4819.27, "close": 4821.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T08:00:00Z", "open": 4821.29, "high": 4822.07, "low": 4807.26, "close": 4812.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T08:15:00Z", "open": 4812.01, "high": 4814.86, "low": 4809.69, "close": 4811.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T08:30:00Z", "open": 4811.545, "high": 4813.615, "low": 4806.59, "close": 4812.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T08:45:00Z", "open": 4812.04, "high": 4814.84, "low": 4808.43, "close": 4813.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T09:00:00Z", "open": 4813.815, "high": 4818.11, "low": 4811.75, "close": 4816.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T09:15:00Z", "open": 4816.25, "high": 4817.115, "low": 4811.3, "close": 4813.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T09:30:00Z", "open": 4813.335, "high": 4815.01, "low": 4807.04, "close": 4814.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T09:45:00Z", "open": 4814.76, "high": 4815.43, "low": 4810.085, "close": 4812.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T10:00:00Z", "open": 4812.825, "high": 4815.605, "low": 4806.92, "close": 4806.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T10:15:00Z", "open": 4807.03, "high": 4810.28, "low": 4805.27, "close": 4807.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T10:30:00Z", "open": 4807.01, "high": 4812.31, "low": 4805.165, "close": 4808.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T10:45:00Z", "open": 4808.38, "high": 4817.62, "low": 4806.77, "close": 4817.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T11:00:00Z", "open": 4817.475, "high": 4820.61, "low": 4816.565, "close": 4817.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T11:15:00Z", "open": 4817.64, "high": 4820.125, "low": 4815.535, "close": 4816.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T11:30:00Z", "open": 4816.12, "high": 4819.93, "low": 4815.96, "close": 4817.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T11:45:00Z", "open": 4817.94, "high": 4822.56, "low": 4816.22, "close": 4822.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T12:00:00Z", "open": 4822.28, "high": 4823.14, "low": 4811.59, "close": 4817.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T12:15:00Z", "open": 4817.35, "high": 4818.79, "low": 4814.085, "close": 4815.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T12:30:00Z", "open": 4815.62, "high": 4820.785, "low": 4811.865, "close": 4817.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T12:45:00Z", "open": 4817.1, "high": 4819.155, "low": 4813.855, "close": 4816.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T13:00:00Z", "open": 4816.285, "high": 4823.055, "low": 4814.085, "close": 4817.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T13:15:00Z", "open": 4817.535, "high": 4821.325, "low": 4815.2, "close": 4815.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T13:30:00Z", "open": 4815.74, "high": 4824.04, "low": 4812.645, "close": 4816.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T13:45:00Z", "open": 4816.48, "high": 4819.73, "low": 4784.73, "close": 4795.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T14:00:00Z", "open": 4795.08, "high": 4805.62, "low": 4785.215, "close": 4801.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T14:15:00Z", "open": 4801.115, "high": 4803.13, "low": 4790.995, "close": 4799.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T14:30:00Z", "open": 4799.435, "high": 4800.865, "low": 4772.575, "close": 4787.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T14:45:00Z", "open": 4787.65, "high": 4793.48, "low": 4785.2, "close": 4788.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T15:00:00Z", "open": 4788.815, "high": 4813.045, "low": 4788.43, "close": 4806.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T15:15:00Z", "open": 4806.815, "high": 4809.615, "low": 4801.615, "close": 4801.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T15:30:00Z", "open": 4801.72, "high": 4811.105, "low": 4798.185, "close": 4803.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T15:45:00Z", "open": 4803.03, "high": 4808.74, "low": 4801.03, "close": 4807.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T16:00:00Z", "open": 4807.16, "high": 4810.225, "low": 4803.43, "close": 4805.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T16:15:00Z", "open": 4805.025, "high": 4806.02, "low": 4796.79, "close": 4799.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T16:30:00Z", "open": 4799.415, "high": 4800.025, "low": 4786.645, "close": 4790.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T16:45:00Z", "open": 4790.1, "high": 4793.71, "low": 4785.245, "close": 4792.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T17:00:00Z", "open": 4792.105, "high": 4795.455, "low": 4789.82, "close": 4791.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T17:15:00Z", "open": 4791.48, "high": 4794.165, "low": 4784.75, "close": 4785.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T17:30:00Z", "open": 4785.225, "high": 4789.51, "low": 4781.45, "close": 4787.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T17:45:00Z", "open": 4787.275, "high": 4791.04, "low": 4782.555, "close": 4789.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T18:00:00Z", "open": 4789.405, "high": 4794.45, "low": 4785.865, "close": 4790.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T18:15:00Z", "open": 4790.215, "high": 4793.145, "low": 4786.89, "close": 4787.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T18:30:00Z", "open": 4787.265, "high": 4791.41, "low": 4786.8, "close": 4790.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T18:45:00Z", "open": 4790.315, "high": 4792.775, "low": 4788.32, "close": 4789.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T19:00:00Z", "open": 4789.795, "high": 4795.255, "low": 4789.63, "close": 4790.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T19:15:00Z", "open": 4790.07, "high": 4793.985, "low": 4790.035, "close": 4790.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T19:30:00Z", "open": 4790.85, "high": 4797.94, "low": 4790.75, "close": 4797.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T19:45:00Z", "open": 4797.885, "high": 4798.67, "low": 4792.51, "close": 4793.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T20:00:00Z", "open": 4793.565, "high": 4793.985, "low": 4790.06, "close": 4790.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T20:15:00Z", "open": 4790.585, "high": 4791.955, "low": 4788.285, "close": 4789.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T20:30:00Z", "open": 4789.19, "high": 4790.485, "low": 4786.45, "close": 4788.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T20:45:00Z", "open": 4788.795, "high": 4791.04, "low": 4787.98, "close": 4790.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T22:00:00Z", "open": 4793.945, "high": 4797.995, "low": 4793.915, "close": 4795.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T22:15:00Z", "open": 4795.445, "high": 4796.21, "low": 4792.51, "close": 4794.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T22:30:00Z", "open": 4794.07, "high": 4796.405, "low": 4790.925, "close": 4795.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T22:45:00Z", "open": 4795.43, "high": 4797.015, "low": 4794.79, "close": 4795.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T23:00:00Z", "open": 4795.185, "high": 4795.63, "low": 4792.4, "close": 4793.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T23:15:00Z", "open": 4793.545, "high": 4797.935, "low": 4792.55, "close": 4794.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T23:30:00Z", "open": 4794.44, "high": 4796.275, "low": 4792.495, "close": 4795.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-16T23:45:00Z", "open": 4795.785, "high": 4796.79, "low": 4791.77, "close": 4791.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T00:00:00Z", "open": 4791.725, "high": 4791.935, "low": 4785.965, "close": 4790.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T00:15:00Z", "open": 4790.505, "high": 4793.025, "low": 4787.79, "close": 4793.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T00:30:00Z", "open": 4793.0, "high": 4798.83, "low": 4792.62, "close": 4798.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T00:45:00Z", "open": 4798.68, "high": 4801.3, "low": 4793.925, "close": 4794.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T01:00:00Z", "open": 4794.88, "high": 4795.675, "low": 4769.31, "close": 4779.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T01:15:00Z", "open": 4779.115, "high": 4785.32, "low": 4767.855, "close": 4769.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T01:30:00Z", "open": 4769.12, "high": 4778.11, "low": 4767.845, "close": 4777.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T01:45:00Z", "open": 4777.665, "high": 4791.49, "low": 4775.53, "close": 4789.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T02:00:00Z", "open": 4789.575, "high": 4794.48, "low": 4788.4, "close": 4791.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T02:15:00Z", "open": 4791.6, "high": 4792.205, "low": 4788.385, "close": 4789.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T02:30:00Z", "open": 4789.1, "high": 4794.84, "low": 4788.535, "close": 4791.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T02:45:00Z", "open": 4791.62, "high": 4793.695, "low": 4784.64, "close": 4784.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T03:00:00Z", "open": 4784.685, "high": 4797.7, "low": 4784.68, "close": 4796.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T03:15:00Z", "open": 4796.01, "high": 4798.405, "low": 4793.055, "close": 4794.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T03:30:00Z", "open": 4794.105, "high": 4795.19, "low": 4792.255, "close": 4794.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T03:45:00Z", "open": 4794.195, "high": 4796.805, "low": 4792.88, "close": 4793.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T04:00:00Z", "open": 4793.195, "high": 4796.295, "low": 4792.71, "close": 4795.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T04:15:00Z", "open": 4795.225, "high": 4796.145, "low": 4793.585, "close": 4795.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T04:30:00Z", "open": 4795.955, "high": 4801.46, "low": 4795.365, "close": 4801.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T04:45:00Z", "open": 4801.24, "high": 4804.48, "low": 4798.655, "close": 4802.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T05:00:00Z", "open": 4802.99, "high": 4806.2, "low": 4799.885, "close": 4804.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T05:15:00Z", "open": 4804.855, "high": 4805.245, "low": 4801.44, "close": 4803.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T05:30:00Z", "open": 4803.39, "high": 4805.31, "low": 4795.765, "close": 4796.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T05:45:00Z", "open": 4796.575, "high": 4800.625, "low": 4793.78, "close": 4794.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T06:00:00Z", "open": 4794.345, "high": 4795.375, "low": 4786.88, "close": 4787.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T06:15:00Z", "open": 4787.885, "high": 4789.93, "low": 4783.355, "close": 4783.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T06:30:00Z", "open": 4783.855, "high": 4787.36, "low": 4779.455, "close": 4785.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T06:45:00Z", "open": 4785.855, "high": 4787.485, "low": 4784.055, "close": 4785.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T07:00:00Z", "open": 4785.195, "high": 4791.355, "low": 4784.22, "close": 4787.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T07:15:00Z", "open": 4787.365, "high": 4793.265, "low": 4784.855, "close": 4791.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T07:30:00Z", "open": 4791.78, "high": 4794.925, "low": 4782.735, "close": 4786.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T07:45:00Z", "open": 4786.065, "high": 4786.375, "low": 4778.81, "close": 4784.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T08:00:00Z", "open": 4784.585, "high": 4791.175, "low": 4781.035, "close": 4783.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T08:15:00Z", "open": 4783.535, "high": 4787.44, "low": 4782.725, "close": 4784.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T08:30:00Z", "open": 4784.62, "high": 4797.045, "low": 4784.46, "close": 4797.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T08:45:00Z", "open": 4797.05, "high": 4797.085, "low": 4791.215, "close": 4796.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T09:00:00Z", "open": 4796.115, "high": 4800.995, "low": 4792.9, "close": 4793.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T09:15:00Z", "open": 4793.305, "high": 4798.555, "low": 4792.095, "close": 4795.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T09:30:00Z", "open": 4795.94, "high": 4799.16, "low": 4794.165, "close": 4794.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T09:45:00Z", "open": 4794.66, "high": 4795.185, "low": 4790.125, "close": 4790.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T10:00:00Z", "open": 4790.445, "high": 4792.18, "low": 4787.28, "close": 4791.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T10:15:00Z", "open": 4791.495, "high": 4794.085, "low": 4788.875, "close": 4789.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T10:30:00Z", "open": 4789.765, "high": 4790.03, "low": 4782.315, "close": 4785.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T10:45:00Z", "open": 4785.03, "high": 4788.515, "low": 4782.255, "close": 4787.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T11:00:00Z", "open": 4787.595, "high": 4789.86, "low": 4783.67, "close": 4786.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T11:15:00Z", "open": 4786.35, "high": 4793.58, "low": 4784.55, "close": 4793.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T11:30:00Z", "open": 4792.985, "high": 4798.825, "low": 4789.695, "close": 4798.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T11:45:00Z", "open": 4798.76, "high": 4811.82, "low": 4798.715, "close": 4799.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T12:00:00Z", "open": 4799.25, "high": 4805.755, "low": 4797.68, "close": 4804.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T12:15:00Z", "open": 4803.96, "high": 4819.605, "low": 4803.29, "close": 4816.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T12:30:00Z", "open": 4816.895, "high": 4825.2, "low": 4815.395, "close": 4823.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T12:45:00Z", "open": 4823.7, "high": 4848.005, "low": 4821.78, "close": 4846.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T13:00:00Z", "open": 4846.53, "high": 4891.54, "low": 4834.915, "close": 4883.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T13:15:00Z", "open": 4883.145, "high": 4883.935, "low": 4850.46, "close": 4851.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T13:30:00Z", "open": 4851.71, "high": 4873.78, "low": 4848.51, "close": 4864.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T13:45:00Z", "open": 4864.615, "high": 4882.12, "low": 4852.165, "close": 4880.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T14:00:00Z", "open": 4880.33, "high": 4885.53, "low": 4860.85, "close": 4867.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T14:15:00Z", "open": 4867.315, "high": 4880.515, "low": 4865.435, "close": 4871.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T14:30:00Z", "open": 4871.63, "high": 4883.14, "low": 4869.275, "close": 4877.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T14:45:00Z", "open": 4877.51, "high": 4881.41, "low": 4869.695, "close": 4873.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T15:00:00Z", "open": 4873.135, "high": 4880.705, "low": 4862.395, "close": 4867.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T15:15:00Z", "open": 4867.735, "high": 4874.735, "low": 4863.335, "close": 4866.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T15:30:00Z", "open": 4866.13, "high": 4874.21, "low": 4855.065, "close": 4859.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T15:45:00Z", "open": 4859.03, "high": 4871.895, "low": 4858.19, "close": 4867.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T16:00:00Z", "open": 4867.44, "high": 4873.52, "low": 4863.745, "close": 4871.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T16:15:00Z", "open": 4871.52, "high": 4873.535, "low": 4867.67, "close": 4867.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T16:30:00Z", "open": 4867.77, "high": 4873.02, "low": 4867.62, "close": 4868.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T16:45:00Z", "open": 4868.4, "high": 4869.105, "low": 4864.995, "close": 4867.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T17:00:00Z", "open": 4867.15, "high": 4869.665, "low": 4857.665, "close": 4862.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T17:15:00Z", "open": 4862.86, "high": 4865.135, "low": 4853.79, "close": 4858.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T17:30:00Z", "open": 4858.75, "high": 4863.19, "low": 4853.995, "close": 4854.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T17:45:00Z", "open": 4854.845, "high": 4863.46, "low": 4854.8, "close": 4862.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T18:00:00Z", "open": 4862.585, "high": 4866.49, "low": 4860.475, "close": 4861.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T18:15:00Z", "open": 4861.235, "high": 4868.11, "low": 4858.87, "close": 4860.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T18:30:00Z", "open": 4860.77, "high": 4866.865, "low": 4860.37, "close": 4862.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T18:45:00Z", "open": 4862.26, "high": 4863.045, "low": 4855.785, "close": 4858.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T19:00:00Z", "open": 4858.095, "high": 4858.81, "low": 4853.86, "close": 4856.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T19:15:00Z", "open": 4856.615, "high": 4858.125, "low": 4854.165, "close": 4856.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T19:30:00Z", "open": 4856.87, "high": 4861.305, "low": 4855.97, "close": 4860.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T19:45:00Z", "open": 4860.24, "high": 4860.29, "low": 4852.96, "close": 4854.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T20:00:00Z", "open": 4854.645, "high": 4855.245, "low": 4844.87, "close": 4846.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T20:15:00Z", "open": 4846.255, "high": 4852.24, "low": 4844.58, "close": 4845.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T20:30:00Z", "open": 4845.765, "high": 4847.115, "low": 4834.055, "close": 4835.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-17T20:45:00Z", "open": 4835.71, "high": 4837.685, "low": 4830.79, "close": 4831.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T22:00:00Z", "open": 4774.815, "high": 4794.73, "low": 4771.055, "close": 4790.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T22:15:00Z", "open": 4790.15, "high": 4794.97, "low": 4783.93, "close": 4785.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T22:30:00Z", "open": 4785.06, "high": 4790.68, "low": 4779.205, "close": 4780.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T22:45:00Z", "open": 4780.43, "high": 4786.795, "low": 4777.875, "close": 4779.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T23:00:00Z", "open": 4779.36, "high": 4779.465, "low": 4771.94, "close": 4772.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T23:15:00Z", "open": 4772.435, "high": 4776.255, "low": 4768.4, "close": 4769.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T23:30:00Z", "open": 4769.43, "high": 4773.685, "low": 4746.025, "close": 4752.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-19T23:45:00Z", "open": 4752.46, "high": 4755.525, "low": 4736.83, "close": 4755.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T00:00:00Z", "open": 4755.285, "high": 4755.285, "low": 4744.515, "close": 4752.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T00:15:00Z", "open": 4752.345, "high": 4766.145, "low": 4751.955, "close": 4765.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T00:30:00Z", "open": 4765.605, "high": 4768.345, "low": 4761.255, "close": 4764.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T00:45:00Z", "open": 4764.35, "high": 4774.685, "low": 4759.82, "close": 4772.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T01:00:00Z", "open": 4772.8, "high": 4794.63, "low": 4771.44, "close": 4794.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T01:15:00Z", "open": 4794.13, "high": 4803.925, "low": 4788.84, "close": 4802.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T01:30:00Z", "open": 4802.87, "high": 4812.345, "low": 4801.43, "close": 4806.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T01:45:00Z", "open": 4806.725, "high": 4814.46, "low": 4806.02, "close": 4807.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T02:00:00Z", "open": 4807.805, "high": 4809.18, "low": 4800.83, "close": 4801.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T02:15:00Z", "open": 4801.055, "high": 4804.065, "low": 4798.46, "close": 4800.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T02:30:00Z", "open": 4800.505, "high": 4802.055, "low": 4794.805, "close": 4796.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T02:45:00Z", "open": 4796.35, "high": 4797.645, "low": 4793.26, "close": 4797.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T03:00:00Z", "open": 4797.37, "high": 4798.415, "low": 4790.49, "close": 4791.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T03:15:00Z", "open": 4791.555, "high": 4795.995, "low": 4788.875, "close": 4795.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T03:30:00Z", "open": 4795.18, "high": 4796.855, "low": 4789.975, "close": 4793.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T03:45:00Z", "open": 4793.54, "high": 4794.915, "low": 4789.29, "close": 4791.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T04:00:00Z", "open": 4791.04, "high": 4795.94, "low": 4790.995, "close": 4793.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T04:15:00Z", "open": 4793.115, "high": 4795.845, "low": 4791.67, "close": 4794.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T04:30:00Z", "open": 4794.845, "high": 4794.855, "low": 4787.245, "close": 4787.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T04:45:00Z", "open": 4787.38, "high": 4793.475, "low": 4787.38, "close": 4789.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T05:00:00Z", "open": 4789.06, "high": 4793.295, "low": 4784.45, "close": 4786.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T05:15:00Z", "open": 4786.41, "high": 4789.54, "low": 4785.42, "close": 4788.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T05:30:00Z", "open": 4788.005, "high": 4796.36, "low": 4779.54, "close": 4781.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T05:45:00Z", "open": 4781.145, "high": 4793.285, "low": 4781.095, "close": 4791.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T06:00:00Z", "open": 4791.06, "high": 4794.265, "low": 4785.645, "close": 4790.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T06:15:00Z", "open": 4790.685, "high": 4790.685, "low": 4784.025, "close": 4786.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T06:30:00Z", "open": 4786.345, "high": 4792.07, "low": 4785.715, "close": 4790.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T06:45:00Z", "open": 4790.345, "high": 4795.62, "low": 4785.64, "close": 4795.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T07:00:00Z", "open": 4795.6, "high": 4801.635, "low": 4793.975, "close": 4797.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T07:15:00Z", "open": 4797.65, "high": 4805.795, "low": 4794.525, "close": 4798.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T07:30:00Z", "open": 4797.95, "high": 4798.97, "low": 4790.265, "close": 4797.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T07:45:00Z", "open": 4797.855, "high": 4797.855, "low": 4786.905, "close": 4789.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T08:00:00Z", "open": 4789.55, "high": 4791.825, "low": 4786.16, "close": 4789.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T08:15:00Z", "open": 4789.305, "high": 4792.59, "low": 4786.61, "close": 4792.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T08:30:00Z", "open": 4792.115, "high": 4792.7, "low": 4788.91, "close": 4792.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T08:45:00Z", "open": 4792.54, "high": 4796.51, "low": 4792.305, "close": 4796.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T09:00:00Z", "open": 4796.355, "high": 4798.075, "low": 4793.545, "close": 4796.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T09:15:00Z", "open": 4796.025, "high": 4796.065, "low": 4791.72, "close": 4792.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T09:30:00Z", "open": 4792.455, "high": 4794.47, "low": 4783.72, "close": 4792.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T09:45:00Z", "open": 4792.0, "high": 4797.37, "low": 4789.07, "close": 4791.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T10:00:00Z", "open": 4791.865, "high": 4799.54, "low": 4789.93, "close": 4795.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T10:15:00Z", "open": 4795.74, "high": 4801.045, "low": 4795.19, "close": 4798.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T10:30:00Z", "open": 4798.405, "high": 4800.27, "low": 4795.155, "close": 4795.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T10:45:00Z", "open": 4795.235, "high": 4797.165, "low": 4794.45, "close": 4796.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T11:00:00Z", "open": 4796.02, "high": 4796.43, "low": 4787.165, "close": 4789.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T11:15:00Z", "open": 4789.87, "high": 4791.18, "low": 4786.8, "close": 4788.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T11:30:00Z", "open": 4788.55, "high": 4794.995, "low": 4787.9, "close": 4794.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T11:45:00Z", "open": 4795.0, "high": 4810.9, "low": 4794.885, "close": 4810.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T12:00:00Z", "open": 4810.525, "high": 4813.215, "low": 4803.165, "close": 4811.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T12:15:00Z", "open": 4811.22, "high": 4822.175, "low": 4803.88, "close": 4805.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T12:30:00Z", "open": 4805.67, "high": 4809.515, "low": 4799.125, "close": 4806.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T12:45:00Z", "open": 4806.165, "high": 4808.485, "low": 4801.015, "close": 4803.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T13:00:00Z", "open": 4803.495, "high": 4817.015, "low": 4799.695, "close": 4815.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T13:15:00Z", "open": 4815.535, "high": 4825.905, "low": 4812.025, "close": 4824.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T13:30:00Z", "open": 4824.495, "high": 4826.355, "low": 4815.83, "close": 4822.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T13:45:00Z", "open": 4822.46, "high": 4824.63, "low": 4817.1, "close": 4818.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T14:00:00Z", "open": 4818.12, "high": 4818.66, "low": 4807.015, "close": 4816.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T14:15:00Z", "open": 4816.33, "high": 4826.995, "low": 4814.62, "close": 4823.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T14:30:00Z", "open": 4823.445, "high": 4827.695, "low": 4810.395, "close": 4814.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T14:45:00Z", "open": 4814.115, "high": 4814.885, "low": 4792.615, "close": 4805.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T15:00:00Z", "open": 4805.4, "high": 4807.625, "low": 4792.785, "close": 4798.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T15:15:00Z", "open": 4798.39, "high": 4809.63, "low": 4794.125, "close": 4808.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T15:30:00Z", "open": 4808.575, "high": 4809.395, "low": 4799.78, "close": 4800.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T15:45:00Z", "open": 4800.485, "high": 4801.865, "low": 4795.625, "close": 4799.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T16:00:00Z", "open": 4799.96, "high": 4801.76, "low": 4794.465, "close": 4798.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T16:15:00Z", "open": 4798.73, "high": 4801.98, "low": 4792.865, "close": 4801.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T16:30:00Z", "open": 4801.37, "high": 4804.84, "low": 4798.925, "close": 4802.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T16:45:00Z", "open": 4802.15, "high": 4806.38, "low": 4801.925, "close": 4805.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T17:00:00Z", "open": 4805.645, "high": 4810.76, "low": 4803.9, "close": 4808.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T17:15:00Z", "open": 4808.915, "high": 4811.425, "low": 4806.405, "close": 4810.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T17:30:00Z", "open": 4810.07, "high": 4812.27, "low": 4805.165, "close": 4809.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T17:45:00Z", "open": 4809.42, "high": 4809.785, "low": 4805.72, "close": 4806.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T18:00:00Z", "open": 4806.84, "high": 4815.95, "low": 4806.84, "close": 4815.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T18:15:00Z", "open": 4815.64, "high": 4815.64, "low": 4811.985, "close": 4813.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T18:30:00Z", "open": 4813.505, "high": 4815.655, "low": 4811.01, "close": 4814.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T18:45:00Z", "open": 4814.53, "high": 4816.515, "low": 4813.245, "close": 4814.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T19:00:00Z", "open": 4814.065, "high": 4821.425, "low": 4813.99, "close": 4820.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T19:15:00Z", "open": 4820.375, "high": 4820.49, "low": 4816.255, "close": 4817.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T19:30:00Z", "open": 4817.175, "high": 4817.365, "low": 4810.615, "close": 4811.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T19:45:00Z", "open": 4811.77, "high": 4814.43, "low": 4811.37, "close": 4814.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T20:00:00Z", "open": 4814.43, "high": 4816.975, "low": 4812.95, "close": 4813.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T20:15:00Z", "open": 4813.96, "high": 4817.265, "low": 4812.3, "close": 4815.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T20:30:00Z", "open": 4815.92, "high": 4817.45, "low": 4813.185, "close": 4816.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T20:45:00Z", "open": 4816.725, "high": 4821.98, "low": 4816.495, "close": 4820.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T22:00:00Z", "open": 4825.135, "high": 4832.51, "low": 4823.365, "close": 4829.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T22:15:00Z", "open": 4829.145, "high": 4833.405, "low": 4828.71, "close": 4828.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T22:30:00Z", "open": 4828.95, "high": 4831.08, "low": 4825.025, "close": 4830.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T22:45:00Z", "open": 4830.74, "high": 4831.965, "low": 4825.415, "close": 4827.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T23:00:00Z", "open": 4827.79, "high": 4831.935, "low": 4824.26, "close": 4825.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T23:15:00Z", "open": 4825.92, "high": 4827.135, "low": 4823.975, "close": 4825.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T23:30:00Z", "open": 4825.83, "high": 4825.83, "low": 4823.075, "close": 4824.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-20T23:45:00Z", "open": 4824.23, "high": 4824.78, "low": 4819.855, "close": 4822.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T00:00:00Z", "open": 4822.07, "high": 4830.895, "low": 4820.44, "close": 4828.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T00:15:00Z", "open": 4828.695, "high": 4829.595, "low": 4819.56, "close": 4820.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T00:30:00Z", "open": 4820.135, "high": 4824.725, "low": 4817.0, "close": 4822.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T00:45:00Z", "open": 4822.725, "high": 4826.05, "low": 4821.55, "close": 4823.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T01:00:00Z", "open": 4823.9, "high": 4824.54, "low": 4813.22, "close": 4814.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T01:15:00Z", "open": 4814.82, "high": 4818.73, "low": 4814.72, "close": 4818.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T01:30:00Z", "open": 4818.54, "high": 4819.07, "low": 4809.23, "close": 4813.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T01:45:00Z", "open": 4813.445, "high": 4814.14, "low": 4805.795, "close": 4810.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T02:00:00Z", "open": 4810.295, "high": 4810.555, "low": 4806.09, "close": 4807.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T02:15:00Z", "open": 4807.565, "high": 4808.67, "low": 4803.65, "close": 4807.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T02:30:00Z", "open": 4807.76, "high": 4807.82, "low": 4802.695, "close": 4806.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T02:45:00Z", "open": 4806.69, "high": 4808.27, "low": 4802.71, "close": 4806.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T03:00:00Z", "open": 4807.055, "high": 4807.86, "low": 4800.575, "close": 4800.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T03:15:00Z", "open": 4800.75, "high": 4802.42, "low": 4793.685, "close": 4798.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T03:30:00Z", "open": 4798.755, "high": 4800.03, "low": 4792.77, "close": 4795.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T03:45:00Z", "open": 4795.325, "high": 4798.015, "low": 4794.025, "close": 4797.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T04:00:00Z", "open": 4797.48, "high": 4797.815, "low": 4793.725, "close": 4794.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T04:15:00Z", "open": 4794.24, "high": 4796.86, "low": 4791.325, "close": 4792.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T04:30:00Z", "open": 4792.385, "high": 4794.38, "low": 4789.79, "close": 4791.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T04:45:00Z", "open": 4791.85, "high": 4793.49, "low": 4788.87, "close": 4789.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T05:00:00Z", "open": 4789.415, "high": 4793.385, "low": 4785.97, "close": 4789.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T05:15:00Z", "open": 4789.59, "high": 4791.39, "low": 4785.92, "close": 4787.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T05:30:00Z", "open": 4787.58, "high": 4797.145, "low": 4786.655, "close": 4796.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T05:45:00Z", "open": 4796.33, "high": 4796.605, "low": 4783.28, "close": 4784.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T06:00:00Z", "open": 4784.15, "high": 4790.86, "low": 4775.755, "close": 4785.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T06:15:00Z", "open": 4784.96, "high": 4786.115, "low": 4775.33, "close": 4778.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T06:30:00Z", "open": 4778.975, "high": 4782.54, "low": 4776.205, "close": 4780.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T06:45:00Z", "open": 4780.53, "high": 4783.57, "low": 4774.8, "close": 4778.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T07:00:00Z", "open": 4778.4, "high": 4785.77, "low": 4772.885, "close": 4782.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T07:15:00Z", "open": 4783.135, "high": 4787.735, "low": 4780.48, "close": 4783.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T07:30:00Z", "open": 4783.49, "high": 4787.415, "low": 4781.02, "close": 4786.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T07:45:00Z", "open": 4786.655, "high": 4792.83, "low": 4784.57, "close": 4786.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T08:00:00Z", "open": 4786.23, "high": 4787.845, "low": 4774.685, "close": 4775.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T08:15:00Z", "open": 4775.91, "high": 4789.27, "low": 4775.34, "close": 4787.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T08:30:00Z", "open": 4787.35, "high": 4793.22, "low": 4784.905, "close": 4791.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T08:45:00Z", "open": 4791.73, "high": 4793.005, "low": 4786.09, "close": 4786.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T09:00:00Z", "open": 4786.11, "high": 4787.0, "low": 4781.44, "close": 4784.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T09:15:00Z", "open": 4784.29, "high": 4788.23, "low": 4781.29, "close": 4782.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T09:30:00Z", "open": 4782.225, "high": 4787.71, "low": 4781.995, "close": 4787.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T09:45:00Z", "open": 4787.415, "high": 4789.79, "low": 4783.32, "close": 4783.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T10:00:00Z", "open": 4783.885, "high": 4786.095, "low": 4782.485, "close": 4783.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T10:15:00Z", "open": 4783.155, "high": 4785.03, "low": 4780.965, "close": 4783.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T10:30:00Z", "open": 4783.285, "high": 4788.195, "low": 4782.875, "close": 4786.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T10:45:00Z", "open": 4786.44, "high": 4790.67, "low": 4786.365, "close": 4789.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T11:00:00Z", "open": 4789.95, "high": 4790.375, "low": 4775.49, "close": 4781.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T11:15:00Z", "open": 4781.885, "high": 4784.64, "low": 4779.48, "close": 4783.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T11:30:00Z", "open": 4783.735, "high": 4795.1, "low": 4783.27, "close": 4793.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T11:45:00Z", "open": 4793.205, "high": 4798.03, "low": 4791.88, "close": 4794.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T12:00:00Z", "open": 4794.615, "high": 4796.995, "low": 4791.145, "close": 4791.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T12:15:00Z", "open": 4791.3, "high": 4791.86, "low": 4779.205, "close": 4781.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T12:30:00Z", "open": 4781.23, "high": 4790.55, "low": 4766.545, "close": 4778.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T12:45:00Z", "open": 4779.01, "high": 4783.27, "low": 4776.33, "close": 4778.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T13:00:00Z", "open": 4778.97, "high": 4784.09, "low": 4764.95, "close": 4765.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T13:15:00Z", "open": 4765.45, "high": 4775.695, "low": 4760.35, "close": 4775.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T13:30:00Z", "open": 4775.06, "high": 4793.015, "low": 4770.365, "close": 4789.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T13:45:00Z", "open": 4789.115, "high": 4794.52, "low": 4777.49, "close": 4779.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T14:00:00Z", "open": 4779.35, "high": 4782.74, "low": 4773.465, "close": 4778.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T14:15:00Z", "open": 4778.635, "high": 4780.78, "low": 4770.005, "close": 4774.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T14:30:00Z", "open": 4774.39, "high": 4775.265, "low": 4744.045, "close": 4745.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T14:45:00Z", "open": 4745.11, "high": 4745.89, "low": 4723.77, "close": 4739.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T15:00:00Z", "open": 4739.04, "high": 4750.975, "low": 4727.845, "close": 4748.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T15:15:00Z", "open": 4748.265, "high": 4757.83, "low": 4742.01, "close": 4742.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T15:30:00Z", "open": 4742.565, "high": 4747.99, "low": 4736.895, "close": 4746.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T15:45:00Z", "open": 4745.935, "high": 4750.28, "low": 4739.05, "close": 4741.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T16:00:00Z", "open": 4741.79, "high": 4747.06, "low": 4726.725, "close": 4730.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T16:15:00Z", "open": 4730.545, "high": 4734.32, "low": 4720.16, "close": 4720.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T16:30:00Z", "open": 4720.88, "high": 4727.88, "low": 4719.77, "close": 4721.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T16:45:00Z", "open": 4721.2, "high": 4723.075, "low": 4708.375, "close": 4711.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T17:00:00Z", "open": 4711.29, "high": 4719.285, "low": 4701.22, "close": 4706.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T17:15:00Z", "open": 4706.66, "high": 4708.825, "low": 4697.45, "close": 4700.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T17:30:00Z", "open": 4700.09, "high": 4722.28, "low": 4697.16, "close": 4717.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T17:45:00Z", "open": 4717.76, "high": 4718.71, "low": 4706.125, "close": 4711.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T18:00:00Z", "open": 4711.185, "high": 4714.97, "low": 4703.985, "close": 4704.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T18:15:00Z", "open": 4704.775, "high": 4705.16, "low": 4692.46, "close": 4696.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T18:30:00Z", "open": 4696.745, "high": 4703.725, "low": 4696.71, "close": 4703.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T18:45:00Z", "open": 4703.13, "high": 4714.185, "low": 4699.215, "close": 4709.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T19:00:00Z", "open": 4709.59, "high": 4713.2, "low": 4704.275, "close": 4707.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T19:15:00Z", "open": 4707.51, "high": 4715.06, "low": 4704.995, "close": 4714.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T19:30:00Z", "open": 4714.27, "high": 4714.89, "low": 4668.62, "close": 4672.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T19:45:00Z", "open": 4672.205, "high": 4685.87, "low": 4671.215, "close": 4679.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T20:00:00Z", "open": 4679.47, "high": 4702.495, "low": 4669.175, "close": 4697.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T20:15:00Z", "open": 4697.265, "high": 4711.465, "low": 4694.875, "close": 4705.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T20:30:00Z", "open": 4705.865, "high": 4714.01, "low": 4705.505, "close": 4711.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T20:45:00Z", "open": 4711.75, "high": 4721.25, "low": 4709.69, "close": 4720.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T22:00:00Z", "open": 4726.085, "high": 4726.52, "low": 4718.43, "close": 4722.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T22:15:00Z", "open": 4722.12, "high": 4722.24, "low": 4716.7, "close": 4719.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T22:30:00Z", "open": 4719.305, "high": 4719.86, "low": 4716.425, "close": 4717.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T22:45:00Z", "open": 4717.135, "high": 4720.215, "low": 4715.78, "close": 4719.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T23:00:00Z", "open": 4719.565, "high": 4729.855, "low": 4718.145, "close": 4727.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T23:15:00Z", "open": 4727.715, "high": 4733.225, "low": 4726.185, "close": 4730.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T23:30:00Z", "open": 4730.145, "high": 4733.915, "low": 4729.04, "close": 4731.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-21T23:45:00Z", "open": 4731.705, "high": 4740.66, "low": 4731.54, "close": 4738.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T00:00:00Z", "open": 4738.375, "high": 4747.455, "low": 4738.375, "close": 4742.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T00:15:00Z", "open": 4742.82, "high": 4746.12, "low": 4740.455, "close": 4742.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T00:30:00Z", "open": 4742.685, "high": 4747.275, "low": 4741.63, "close": 4742.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T00:45:00Z", "open": 4742.32, "high": 4746.84, "low": 4738.815, "close": 4740.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T01:00:00Z", "open": 4739.96, "high": 4745.565, "low": 4735.875, "close": 4738.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T01:15:00Z", "open": 4738.53, "high": 4749.19, "low": 4737.97, "close": 4746.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T01:30:00Z", "open": 4746.435, "high": 4753.96, "low": 4746.42, "close": 4749.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T01:45:00Z", "open": 4749.725, "high": 4754.745, "low": 4748.14, "close": 4752.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T02:00:00Z", "open": 4752.36, "high": 4756.24, "low": 4750.155, "close": 4755.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T02:15:00Z", "open": 4755.8, "high": 4758.4, "low": 4753.575, "close": 4755.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T02:30:00Z", "open": 4755.865, "high": 4759.025, "low": 4751.535, "close": 4751.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T02:45:00Z", "open": 4751.5, "high": 4757.23, "low": 4751.115, "close": 4755.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T03:00:00Z", "open": 4755.84, "high": 4761.46, "low": 4753.17, "close": 4757.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T03:15:00Z", "open": 4757.75, "high": 4763.385, "low": 4756.955, "close": 4763.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T03:30:00Z", "open": 4763.105, "high": 4765.035, "low": 4756.94, "close": 4759.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T03:45:00Z", "open": 4759.39, "high": 4760.91, "low": 4757.24, "close": 4758.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T04:00:00Z", "open": 4758.275, "high": 4759.76, "low": 4756.675, "close": 4757.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T04:15:00Z", "open": 4757.52, "high": 4757.855, "low": 4754.505, "close": 4755.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T04:30:00Z", "open": 4755.865, "high": 4757.6, "low": 4752.855, "close": 4756.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T04:45:00Z", "open": 4756.54, "high": 4759.55, "low": 4752.325, "close": 4754.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T05:00:00Z", "open": 4754.715, "high": 4757.215, "low": 4752.32, "close": 4757.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T05:15:00Z", "open": 4757.195, "high": 4771.77, "low": 4756.47, "close": 4766.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T05:30:00Z", "open": 4766.31, "high": 4769.48, "low": 4763.92, "close": 4767.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T05:45:00Z", "open": 4767.455, "high": 4772.0, "low": 4764.205, "close": 4767.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T06:00:00Z", "open": 4767.74, "high": 4768.0, "low": 4758.775, "close": 4762.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T06:15:00Z", "open": 4762.77, "high": 4767.235, "low": 4760.585, "close": 4766.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T06:30:00Z", "open": 4766.875, "high": 4767.745, "low": 4763.81, "close": 4763.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T06:45:00Z", "open": 4763.795, "high": 4768.015, "low": 4763.395, "close": 4767.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T07:00:00Z", "open": 4767.9, "high": 4772.385, "low": 4765.36, "close": 4765.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T07:15:00Z", "open": 4765.85, "high": 4768.16, "low": 4762.515, "close": 4766.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T07:30:00Z", "open": 4766.035, "high": 4766.735, "low": 4762.22, "close": 4763.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T07:45:00Z", "open": 4763.865, "high": 4764.565, "low": 4759.69, "close": 4760.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T08:00:00Z", "open": 4760.705, "high": 4762.455, "low": 4757.94, "close": 4758.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T08:15:00Z", "open": 4758.25, "high": 4760.125, "low": 4754.325, "close": 4754.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T08:30:00Z", "open": 4754.37, "high": 4757.19, "low": 4751.98, "close": 4756.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T08:45:00Z", "open": 4756.2, "high": 4758.695, "low": 4753.985, "close": 4757.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T09:00:00Z", "open": 4757.085, "high": 4761.96, "low": 4756.835, "close": 4760.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T09:15:00Z", "open": 4760.735, "high": 4761.93, "low": 4756.49, "close": 4756.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T09:30:00Z", "open": 4756.6, "high": 4762.595, "low": 4755.285, "close": 4758.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T09:45:00Z", "open": 4758.595, "high": 4759.365, "low": 4752.57, "close": 4755.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T10:00:00Z", "open": 4755.41, "high": 4757.855, "low": 4745.89, "close": 4748.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T10:15:00Z", "open": 4748.505, "high": 4756.22, "low": 4748.435, "close": 4754.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T10:30:00Z", "open": 4754.84, "high": 4759.57, "low": 4753.805, "close": 4756.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T10:45:00Z", "open": 4756.6, "high": 4760.415, "low": 4755.27, "close": 4759.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T11:00:00Z", "open": 4759.465, "high": 4760.555, "low": 4756.465, "close": 4757.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T11:15:00Z", "open": 4757.4, "high": 4760.985, "low": 4756.545, "close": 4757.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T11:30:00Z", "open": 4757.445, "high": 4760.065, "low": 4748.575, "close": 4748.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T11:45:00Z", "open": 4748.645, "high": 4753.485, "low": 4747.88, "close": 4750.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T12:00:00Z", "open": 4750.52, "high": 4757.63, "low": 4749.73, "close": 4752.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T12:15:00Z", "open": 4752.56, "high": 4760.305, "low": 4747.255, "close": 4753.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T12:30:00Z", "open": 4753.34, "high": 4754.4, "low": 4745.62, "close": 4746.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T12:45:00Z", "open": 4746.775, "high": 4748.59, "low": 4742.98, "close": 4744.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T13:00:00Z", "open": 4744.555, "high": 4750.815, "low": 4739.31, "close": 4742.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T13:15:00Z", "open": 4742.585, "high": 4750.35, "low": 4736.595, "close": 4750.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T13:30:00Z", "open": 4750.305, "high": 4756.7, "low": 4742.13, "close": 4755.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T13:45:00Z", "open": 4755.41, "high": 4760.99, "low": 4751.005, "close": 4752.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T14:00:00Z", "open": 4752.88, "high": 4757.53, "low": 4742.475, "close": 4745.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T14:15:00Z", "open": 4745.775, "high": 4750.78, "low": 4743.37, "close": 4744.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T14:30:00Z", "open": 4744.275, "high": 4744.845, "low": 4729.99, "close": 4733.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T14:45:00Z", "open": 4733.265, "high": 4739.845, "low": 4732.635, "close": 4736.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T15:00:00Z", "open": 4736.14, "high": 4740.395, "low": 4734.435, "close": 4737.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T15:15:00Z", "open": 4737.755, "high": 4737.775, "low": 4729.92, "close": 4735.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T15:30:00Z", "open": 4735.22, "high": 4735.485, "low": 4726.1, "close": 4727.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T15:45:00Z", "open": 4727.285, "high": 4731.61, "low": 4725.02, "close": 4727.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T16:00:00Z", "open": 4727.81, "high": 4735.045, "low": 4725.73, "close": 4730.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T16:15:00Z", "open": 4730.46, "high": 4730.585, "low": 4724.08, "close": 4727.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T16:30:00Z", "open": 4727.225, "high": 4732.14, "low": 4723.995, "close": 4727.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T16:45:00Z", "open": 4728.005, "high": 4730.825, "low": 4726.35, "close": 4728.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T17:00:00Z", "open": 4728.615, "high": 4739.64, "low": 4728.56, "close": 4735.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T17:15:00Z", "open": 4735.375, "high": 4737.735, "low": 4732.87, "close": 4735.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T17:30:00Z", "open": 4735.15, "high": 4738.305, "low": 4734.385, "close": 4736.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T17:45:00Z", "open": 4736.14, "high": 4738.49, "low": 4733.515, "close": 4737.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T18:00:00Z", "open": 4737.31, "high": 4738.705, "low": 4735.03, "close": 4735.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T18:15:00Z", "open": 4735.545, "high": 4735.985, "low": 4729.985, "close": 4730.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T18:30:00Z", "open": 4730.29, "high": 4739.52, "low": 4730.15, "close": 4739.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T18:45:00Z", "open": 4739.425, "high": 4750.2, "low": 4738.68, "close": 4741.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T19:00:00Z", "open": 4741.8, "high": 4743.49, "low": 4737.075, "close": 4738.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T19:15:00Z", "open": 4738.795, "high": 4745.595, "low": 4738.3, "close": 4744.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T19:30:00Z", "open": 4744.73, "high": 4744.87, "low": 4738.68, "close": 4739.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T19:45:00Z", "open": 4739.515, "high": 4742.095, "low": 4737.13, "close": 4740.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T20:00:00Z", "open": 4740.375, "high": 4740.55, "low": 4734.93, "close": 4736.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T20:15:00Z", "open": 4736.31, "high": 4737.93, "low": 4734.59, "close": 4737.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T20:30:00Z", "open": 4737.12, "high": 4739.655, "low": 4736.27, "close": 4737.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T20:45:00Z", "open": 4737.605, "high": 4740.965, "low": 4737.285, "close": 4740.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T22:00:00Z", "open": 4741.96, "high": 4742.305, "low": 4736.22, "close": 4736.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T22:15:00Z", "open": 4736.63, "high": 4738.41, "low": 4732.685, "close": 4732.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T22:30:00Z", "open": 4733.01, "high": 4735.28, "low": 4729.78, "close": 4730.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T22:45:00Z", "open": 4730.055, "high": 4732.08, "low": 4725.82, "close": 4726.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T23:00:00Z", "open": 4726.12, "high": 4728.515, "low": 4723.645, "close": 4726.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T23:15:00Z", "open": 4726.1, "high": 4730.005, "low": 4725.43, "close": 4728.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T23:30:00Z", "open": 4728.52, "high": 4728.525, "low": 4723.91, "close": 4724.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-22T23:45:00Z", "open": 4724.685, "high": 4729.27, "low": 4724.665, "close": 4727.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T00:00:00Z", "open": 4727.89, "high": 4728.275, "low": 4698.72, "close": 4699.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T00:15:00Z", "open": 4699.47, "high": 4742.37, "low": 4694.135, "close": 4741.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T00:30:00Z", "open": 4741.445, "high": 4751.94, "low": 4741.035, "close": 4744.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T00:45:00Z", "open": 4744.87, "high": 4754.2, "low": 4743.7, "close": 4747.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T01:00:00Z", "open": 4747.755, "high": 4750.06, "low": 4736.135, "close": 4737.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T01:15:00Z", "open": 4737.0, "high": 4738.79, "low": 4727.39, "close": 4728.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T01:30:00Z", "open": 4728.425, "high": 4735.815, "low": 4726.275, "close": 4734.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T01:45:00Z", "open": 4734.085, "high": 4737.145, "low": 4722.35, "close": 4723.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T02:00:00Z", "open": 4723.54, "high": 4724.81, "low": 4706.675, "close": 4707.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T02:15:00Z", "open": 4707.47, "high": 4718.44, "low": 4705.17, "close": 4713.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T02:30:00Z", "open": 4714.07, "high": 4715.72, "low": 4700.465, "close": 4701.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T02:45:00Z", "open": 4701.38, "high": 4707.45, "low": 4698.405, "close": 4699.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T03:00:00Z", "open": 4699.025, "high": 4708.74, "low": 4698.39, "close": 4702.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T03:15:00Z", "open": 4702.125, "high": 4705.99, "low": 4698.26, "close": 4703.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T03:30:00Z", "open": 4703.36, "high": 4707.27, "low": 4701.285, "close": 4705.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T03:45:00Z", "open": 4704.95, "high": 4707.645, "low": 4702.75, "close": 4704.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T04:00:00Z", "open": 4704.03, "high": 4706.78, "low": 4700.87, "close": 4706.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T04:15:00Z", "open": 4706.595, "high": 4707.225, "low": 4703.07, "close": 4705.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T04:30:00Z", "open": 4705.77, "high": 4707.255, "low": 4701.78, "close": 4701.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T04:45:00Z", "open": 4701.975, "high": 4704.625, "low": 4698.935, "close": 4704.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T05:00:00Z", "open": 4704.55, "high": 4710.35, "low": 4703.48, "close": 4707.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T05:15:00Z", "open": 4707.825, "high": 4709.51, "low": 4705.535, "close": 4705.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T05:30:00Z", "open": 4706.07, "high": 4707.285, "low": 4692.485, "close": 4701.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T05:45:00Z", "open": 4701.74, "high": 4715.36, "low": 4701.71, "close": 4713.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T06:00:00Z", "open": 4713.655, "high": 4718.345, "low": 4710.745, "close": 4711.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T06:15:00Z", "open": 4711.91, "high": 4714.425, "low": 4708.6, "close": 4712.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T06:30:00Z", "open": 4712.2, "high": 4717.39, "low": 4709.265, "close": 4715.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T06:45:00Z", "open": 4715.28, "high": 4721.57, "low": 4712.08, "close": 4713.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T07:00:00Z", "open": 4713.095, "high": 4716.6, "low": 4707.615, "close": 4712.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T07:15:00Z", "open": 4712.375, "high": 4713.98, "low": 4703.2, "close": 4706.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T07:30:00Z", "open": 4706.045, "high": 4713.92, "low": 4703.685, "close": 4713.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T07:45:00Z", "open": 4713.925, "high": 4720.59, "low": 4713.66, "close": 4719.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T08:00:00Z", "open": 4719.28, "high": 4725.115, "low": 4717.675, "close": 4718.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T08:15:00Z", "open": 4718.165, "high": 4722.11, "low": 4715.01, "close": 4715.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T08:30:00Z", "open": 4715.645, "high": 4716.31, "low": 4703.625, "close": 4703.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T08:45:00Z", "open": 4703.97, "high": 4707.745, "low": 4701.78, "close": 4703.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T09:00:00Z", "open": 4703.385, "high": 4703.79, "low": 4694.91, "close": 4697.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T09:15:00Z", "open": 4697.02, "high": 4703.15, "low": 4695.57, "close": 4700.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T09:30:00Z", "open": 4700.905, "high": 4703.125, "low": 4699.05, "close": 4700.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T09:45:00Z", "open": 4700.9, "high": 4702.16, "low": 4694.765, "close": 4697.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T10:00:00Z", "open": 4697.83, "high": 4701.805, "low": 4685.33, "close": 4689.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T10:15:00Z", "open": 4689.135, "high": 4692.625, "low": 4684.265, "close": 4686.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T10:30:00Z", "open": 4686.825, "high": 4697.015, "low": 4684.405, "close": 4690.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T10:45:00Z", "open": 4690.85, "high": 4697.515, "low": 4689.56, "close": 4696.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T11:00:00Z", "open": 4696.84, "high": 4700.415, "low": 4695.575, "close": 4698.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T11:15:00Z", "open": 4697.815, "high": 4703.41, "low": 4696.4, "close": 4699.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T11:30:00Z", "open": 4699.245, "high": 4706.06, "low": 4696.61, "close": 4705.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T11:45:00Z", "open": 4705.41, "high": 4721.065, "low": 4704.92, "close": 4720.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T12:00:00Z", "open": 4720.935, "high": 4738.59, "low": 4719.905, "close": 4729.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T12:15:00Z", "open": 4728.935, "high": 4735.025, "low": 4725.91, "close": 4733.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T12:30:00Z", "open": 4733.2, "high": 4742.555, "low": 4733.04, "close": 4739.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T12:45:00Z", "open": 4739.515, "high": 4743.2, "low": 4731.43, "close": 4740.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T13:00:00Z", "open": 4740.115, "high": 4740.93, "low": 4723.95, "close": 4725.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T13:15:00Z", "open": 4725.865, "high": 4730.9, "low": 4725.665, "close": 4727.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T13:30:00Z", "open": 4727.405, "high": 4735.82, "low": 4724.625, "close": 4734.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T13:45:00Z", "open": 4733.9, "high": 4741.23, "low": 4724.21, "close": 4724.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T14:00:00Z", "open": 4724.44, "high": 4728.84, "low": 4717.185, "close": 4724.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T14:15:00Z", "open": 4724.115, "high": 4736.065, "low": 4723.425, "close": 4731.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T14:30:00Z", "open": 4731.555, "high": 4734.56, "low": 4725.94, "close": 4731.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T14:45:00Z", "open": 4731.025, "high": 4736.69, "low": 4728.11, "close": 4733.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T15:00:00Z", "open": 4733.755, "high": 4734.91, "low": 4726.92, "close": 4730.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T15:15:00Z", "open": 4731.0, "high": 4741.205, "low": 4729.92, "close": 4733.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T15:30:00Z", "open": 4733.62, "high": 4734.95, "low": 4728.13, "close": 4728.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T15:45:00Z", "open": 4728.28, "high": 4728.68, "low": 4716.545, "close": 4720.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T16:00:00Z", "open": 4720.685, "high": 4722.715, "low": 4715.76, "close": 4719.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T16:15:00Z", "open": 4719.43, "high": 4725.22, "low": 4719.14, "close": 4723.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T16:30:00Z", "open": 4723.36, "high": 4734.68, "low": 4722.71, "close": 4734.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T16:45:00Z", "open": 4734.025, "high": 4737.275, "low": 4730.86, "close": 4733.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T17:00:00Z", "open": 4733.095, "high": 4734.61, "low": 4705.97, "close": 4716.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T17:15:00Z", "open": 4716.31, "high": 4718.145, "low": 4704.645, "close": 4706.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T17:30:00Z", "open": 4706.55, "high": 4714.195, "low": 4673.255, "close": 4677.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T17:45:00Z", "open": 4677.64, "high": 4711.195, "low": 4664.38, "close": 4709.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T18:00:00Z", "open": 4709.69, "high": 4722.24, "low": 4708.065, "close": 4713.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T18:15:00Z", "open": 4713.76, "high": 4716.835, "low": 4710.755, "close": 4716.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T18:30:00Z", "open": 4716.695, "high": 4720.47, "low": 4707.37, "close": 4711.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T18:45:00Z", "open": 4711.435, "high": 4712.155, "low": 4699.43, "close": 4701.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T19:00:00Z", "open": 4701.06, "high": 4704.66, "low": 4692.8, "close": 4696.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T19:15:00Z", "open": 4696.405, "high": 4702.715, "low": 4695.565, "close": 4700.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T19:30:00Z", "open": 4700.215, "high": 4701.315, "low": 4689.56, "close": 4692.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T19:45:00Z", "open": 4692.59, "high": 4700.075, "low": 4692.25, "close": 4696.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T20:00:00Z", "open": 4696.125, "high": 4698.365, "low": 4690.55, "close": 4690.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T20:15:00Z", "open": 4690.615, "high": 4692.8, "low": 4686.715, "close": 4689.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T20:30:00Z", "open": 4689.535, "high": 4691.64, "low": 4688.335, "close": 4691.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T20:45:00Z", "open": 4691.41, "high": 4694.645, "low": 4688.655, "close": 4694.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T22:00:00Z", "open": 4695.935, "high": 4699.445, "low": 4694.995, "close": 4697.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T22:15:00Z", "open": 4697.325, "high": 4697.48, "low": 4692.24, "close": 4692.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T22:30:00Z", "open": 4692.92, "high": 4696.87, "low": 4691.015, "close": 4693.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T22:45:00Z", "open": 4693.755, "high": 4694.7, "low": 4690.21, "close": 4693.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T23:00:00Z", "open": 4693.495, "high": 4695.755, "low": 4689.495, "close": 4689.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T23:15:00Z", "open": 4689.775, "high": 4694.78, "low": 4686.65, "close": 4694.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T23:30:00Z", "open": 4694.72, "high": 4700.84, "low": 4693.555, "close": 4697.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-23T23:45:00Z", "open": 4697.495, "high": 4699.595, "low": 4692.31, "close": 4695.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T00:00:00Z", "open": 4695.485, "high": 4700.29, "low": 4690.965, "close": 4698.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T00:15:00Z", "open": 4698.46, "high": 4705.945, "low": 4696.49, "close": 4705.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T00:30:00Z", "open": 4705.79, "high": 4708.175, "low": 4701.3, "close": 4701.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T00:45:00Z", "open": 4701.61, "high": 4705.99, "low": 4697.345, "close": 4704.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T01:00:00Z", "open": 4704.68, "high": 4710.105, "low": 4696.125, "close": 4709.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T01:15:00Z", "open": 4709.33, "high": 4711.23, "low": 4698.53, "close": 4698.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T01:30:00Z", "open": 4698.53, "high": 4702.335, "low": 4690.43, "close": 4690.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T01:45:00Z", "open": 4690.77, "high": 4700.785, "low": 4690.29, "close": 4699.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T02:00:00Z", "open": 4699.415, "high": 4700.57, "low": 4690.275, "close": 4693.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T02:15:00Z", "open": 4693.41, "high": 4696.445, "low": 4681.875, "close": 4683.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T02:30:00Z", "open": 4684.045, "high": 4691.135, "low": 4680.27, "close": 4683.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T02:45:00Z", "open": 4683.495, "high": 4684.26, "low": 4673.05, "close": 4676.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T03:00:00Z", "open": 4676.96, "high": 4678.435, "low": 4668.68, "close": 4670.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T03:15:00Z", "open": 4670.58, "high": 4678.195, "low": 4670.315, "close": 4674.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T03:30:00Z", "open": 4674.635, "high": 4678.26, "low": 4672.93, "close": 4675.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T03:45:00Z", "open": 4675.27, "high": 4677.045, "low": 4671.57, "close": 4672.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T04:00:00Z", "open": 4672.37, "high": 4674.86, "low": 4667.46, "close": 4670.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T04:15:00Z", "open": 4670.195, "high": 4671.005, "low": 4658.565, "close": 4659.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T04:30:00Z", "open": 4659.53, "high": 4668.785, "low": 4658.03, "close": 4668.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T04:45:00Z", "open": 4668.395, "high": 4676.98, "low": 4668.29, "close": 4674.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T05:00:00Z", "open": 4674.55, "high": 4676.96, "low": 4669.755, "close": 4673.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T05:15:00Z", "open": 4673.98, "high": 4678.66, "low": 4672.275, "close": 4676.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T05:30:00Z", "open": 4676.595, "high": 4687.245, "low": 4676.55, "close": 4682.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T05:45:00Z", "open": 4682.595, "high": 4686.915, "low": 4680.245, "close": 4686.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T06:00:00Z", "open": 4686.56, "high": 4688.255, "low": 4680.765, "close": 4681.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T06:15:00Z", "open": 4681.995, "high": 4682.13, "low": 4670.19, "close": 4671.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T06:30:00Z", "open": 4671.69, "high": 4676.35, "low": 4669.995, "close": 4673.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T06:45:00Z", "open": 4673.925, "high": 4676.55, "low": 4667.055, "close": 4671.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T07:00:00Z", "open": 4671.895, "high": 4681.365, "low": 4671.085, "close": 4680.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T07:15:00Z", "open": 4680.51, "high": 4685.09, "low": 4678.22, "close": 4684.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T07:30:00Z", "open": 4684.48, "high": 4686.445, "low": 4682.315, "close": 4685.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T07:45:00Z", "open": 4685.54, "high": 4695.45, "low": 4685.34, "close": 4694.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T08:00:00Z", "open": 4694.51, "high": 4694.67, "low": 4686.43, "close": 4687.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T08:15:00Z", "open": 4687.69, "high": 4697.55, "low": 4686.87, "close": 4687.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T08:30:00Z", "open": 4688.02, "high": 4690.38, "low": 4685.25, "close": 4688.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T08:45:00Z", "open": 4688.16, "high": 4693.2, "low": 4687.82, "close": 4690.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T09:00:00Z", "open": 4690.925, "high": 4695.575, "low": 4689.88, "close": 4695.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T09:15:00Z", "open": 4695.465, "high": 4696.76, "low": 4682.385, "close": 4683.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T09:30:00Z", "open": 4683.46, "high": 4688.685, "low": 4679.35, "close": 4686.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T09:45:00Z", "open": 4686.16, "high": 4687.095, "low": 4679.35, "close": 4682.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T10:00:00Z", "open": 4682.28, "high": 4685.125, "low": 4681.105, "close": 4682.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T10:15:00Z", "open": 4682.49, "high": 4686.33, "low": 4680.5, "close": 4682.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T10:30:00Z", "open": 4682.54, "high": 4682.65, "low": 4674.88, "close": 4678.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T10:45:00Z", "open": 4678.835, "high": 4680.855, "low": 4676.72, "close": 4677.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T11:00:00Z", "open": 4677.93, "high": 4703.425, "low": 4677.88, "close": 4697.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T11:15:00Z", "open": 4697.155, "high": 4717.14, "low": 4692.815, "close": 4715.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T11:30:00Z", "open": 4715.285, "high": 4717.44, "low": 4705.12, "close": 4705.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T11:45:00Z", "open": 4705.43, "high": 4708.34, "low": 4703.05, "close": 4706.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T12:00:00Z", "open": 4706.855, "high": 4710.49, "low": 4703.515, "close": 4708.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T12:15:00Z", "open": 4708.62, "high": 4712.025, "low": 4701.7, "close": 4710.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T12:30:00Z", "open": 4710.47, "high": 4711.94, "low": 4698.63, "close": 4698.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T12:45:00Z", "open": 4698.925, "high": 4701.03, "low": 4690.36, "close": 4700.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T13:00:00Z", "open": 4700.71, "high": 4705.595, "low": 4696.025, "close": 4702.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T13:15:00Z", "open": 4702.87, "high": 4705.285, "low": 4693.605, "close": 4697.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T13:30:00Z", "open": 4697.14, "high": 4709.99, "low": 4689.665, "close": 4708.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T13:45:00Z", "open": 4708.44, "high": 4717.485, "low": 4704.9, "close": 4711.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T14:00:00Z", "open": 4711.585, "high": 4740.57, "low": 4706.92, "close": 4731.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T14:15:00Z", "open": 4731.205, "high": 4733.99, "low": 4721.53, "close": 4725.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T14:30:00Z", "open": 4725.555, "high": 4732.945, "low": 4723.64, "close": 4730.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T14:45:00Z", "open": 4730.37, "high": 4731.31, "low": 4724.055, "close": 4726.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T15:00:00Z", "open": 4726.485, "high": 4727.265, "low": 4718.94, "close": 4722.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T15:15:00Z", "open": 4722.065, "high": 4726.44, "low": 4718.535, "close": 4721.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T15:30:00Z", "open": 4721.985, "high": 4729.885, "low": 4715.125, "close": 4727.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T15:45:00Z", "open": 4727.855, "high": 4733.425, "low": 4724.02, "close": 4727.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T16:00:00Z", "open": 4727.04, "high": 4729.76, "low": 4720.36, "close": 4720.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T16:15:00Z", "open": 4720.63, "high": 4726.0, "low": 4719.255, "close": 4723.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T16:30:00Z", "open": 4723.545, "high": 4727.32, "low": 4719.345, "close": 4722.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T16:45:00Z", "open": 4722.77, "high": 4727.855, "low": 4720.43, "close": 4726.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T17:00:00Z", "open": 4726.99, "high": 4730.16, "low": 4725.835, "close": 4727.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T17:15:00Z", "open": 4727.935, "high": 4729.505, "low": 4722.375, "close": 4722.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T17:30:00Z", "open": 4722.91, "high": 4725.55, "low": 4719.17, "close": 4722.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T17:45:00Z", "open": 4722.61, "high": 4728.065, "low": 4720.565, "close": 4723.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T18:00:00Z", "open": 4723.375, "high": 4724.975, "low": 4720.05, "close": 4723.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T18:15:00Z", "open": 4723.86, "high": 4724.51, "low": 4717.195, "close": 4717.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T18:30:00Z", "open": 4717.2, "high": 4720.675, "low": 4717.015, "close": 4719.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T18:45:00Z", "open": 4719.015, "high": 4723.385, "low": 4717.965, "close": 4722.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T19:00:00Z", "open": 4722.94, "high": 4726.17, "low": 4721.025, "close": 4722.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T19:15:00Z", "open": 4722.495, "high": 4723.43, "low": 4717.61, "close": 4719.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T19:30:00Z", "open": 4719.28, "high": 4720.85, "low": 4716.11, "close": 4716.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T19:45:00Z", "open": 4716.665, "high": 4718.8, "low": 4713.785, "close": 4716.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T20:00:00Z", "open": 4716.405, "high": 4717.595, "low": 4705.465, "close": 4706.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T20:15:00Z", "open": 4706.895, "high": 4709.785, "low": 4705.525, "close": 4708.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T20:30:00Z", "open": 4708.29, "high": 4708.955, "low": 4705.49, "close": 4707.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-24T20:45:00Z", "open": 4707.77, "high": 4710.67, "low": 4706.71, "close": 4709.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T22:00:00Z", "open": 4696.875, "high": 4697.365, "low": 4680.28, "close": 4685.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T22:15:00Z", "open": 4685.79, "high": 4688.725, "low": 4683.065, "close": 4686.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T22:30:00Z", "open": 4686.81, "high": 4686.81, "low": 4682.155, "close": 4684.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T22:45:00Z", "open": 4684.615, "high": 4686.085, "low": 4681.805, "close": 4684.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T23:00:00Z", "open": 4684.54, "high": 4685.02, "low": 4677.68, "close": 4683.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T23:15:00Z", "open": 4683.8, "high": 4684.66, "low": 4677.33, "close": 4677.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T23:30:00Z", "open": 4677.25, "high": 4680.225, "low": 4675.21, "close": 4677.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-26T23:45:00Z", "open": 4677.18, "high": 4682.53, "low": 4677.18, "close": 4680.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T00:00:00Z", "open": 4680.22, "high": 4681.185, "low": 4672.405, "close": 4679.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T00:15:00Z", "open": 4680.055, "high": 4682.5, "low": 4677.75, "close": 4680.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T00:30:00Z", "open": 4680.98, "high": 4681.68, "low": 4676.85, "close": 4680.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T00:45:00Z", "open": 4680.605, "high": 4698.535, "low": 4680.6, "close": 4697.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T01:00:00Z", "open": 4697.9, "high": 4710.08, "low": 4692.2, "close": 4692.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T01:15:00Z", "open": 4692.88, "high": 4698.885, "low": 4691.07, "close": 4698.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T01:30:00Z", "open": 4698.09, "high": 4701.105, "low": 4695.62, "close": 4697.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T01:45:00Z", "open": 4697.885, "high": 4706.745, "low": 4697.685, "close": 4702.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T02:00:00Z", "open": 4702.815, "high": 4706.825, "low": 4696.38, "close": 4699.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T02:15:00Z", "open": 4699.62, "high": 4708.53, "low": 4699.11, "close": 4705.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T02:30:00Z", "open": 4705.74, "high": 4714.435, "low": 4704.45, "close": 4713.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T02:45:00Z", "open": 4713.46, "high": 4723.54, "low": 4712.25, "close": 4718.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T03:00:00Z", "open": 4718.26, "high": 4722.165, "low": 4716.36, "close": 4717.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T03:15:00Z", "open": 4717.96, "high": 4718.64, "low": 4714.535, "close": 4715.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T03:30:00Z", "open": 4715.87, "high": 4729.63, "low": 4715.55, "close": 4728.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T03:45:00Z", "open": 4728.5, "high": 4728.84, "low": 4722.61, "close": 4724.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T04:00:00Z", "open": 4724.17, "high": 4728.09, "low": 4723.94, "close": 4727.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T04:15:00Z", "open": 4727.84, "high": 4728.26, "low": 4724.86, "close": 4726.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T04:30:00Z", "open": 4726.885, "high": 4729.965, "low": 4725.295, "close": 4726.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T04:45:00Z", "open": 4726.175, "high": 4726.525, "low": 4722.615, "close": 4725.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T05:00:00Z", "open": 4725.01, "high": 4725.59, "low": 4718.24, "close": 4718.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T05:15:00Z", "open": 4718.425, "high": 4720.04, "low": 4716.21, "close": 4718.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T05:30:00Z", "open": 4718.22, "high": 4718.43, "low": 4709.18, "close": 4711.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T05:45:00Z", "open": 4711.925, "high": 4713.72, "low": 4708.985, "close": 4710.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T06:00:00Z", "open": 4710.315, "high": 4715.895, "low": 4709.54, "close": 4714.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T06:15:00Z", "open": 4714.715, "high": 4715.685, "low": 4711.325, "close": 4714.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T06:30:00Z", "open": 4714.635, "high": 4714.74, "low": 4709.44, "close": 4710.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T06:45:00Z", "open": 4710.88, "high": 4715.525, "low": 4710.12, "close": 4712.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T07:00:00Z", "open": 4712.785, "high": 4718.2, "low": 4711.065, "close": 4717.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T07:15:00Z", "open": 4717.13, "high": 4718.46, "low": 4712.565, "close": 4716.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T07:30:00Z", "open": 4716.17, "high": 4717.46, "low": 4713.655, "close": 4714.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T07:45:00Z", "open": 4714.735, "high": 4716.83, "low": 4710.16, "close": 4713.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T08:00:00Z", "open": 4713.42, "high": 4714.49, "low": 4710.195, "close": 4711.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T08:15:00Z", "open": 4711.125, "high": 4714.245, "low": 4709.51, "close": 4710.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T08:30:00Z", "open": 4710.88, "high": 4712.1, "low": 4705.595, "close": 4712.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T08:45:00Z", "open": 4712.055, "high": 4714.94, "low": 4705.745, "close": 4706.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T09:00:00Z", "open": 4706.79, "high": 4708.365, "low": 4702.6, "close": 4705.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T09:15:00Z", "open": 4705.285, "high": 4706.905, "low": 4701.415, "close": 4702.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T09:30:00Z", "open": 4702.3, "high": 4705.475, "low": 4699.3, "close": 4704.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T09:45:00Z", "open": 4704.65, "high": 4704.72, "low": 4699.62, "close": 4703.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T10:00:00Z", "open": 4703.78, "high": 4707.035, "low": 4701.72, "close": 4702.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T10:15:00Z", "open": 4701.99, "high": 4705.91, "low": 4699.675, "close": 4705.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T10:30:00Z", "open": 4705.325, "high": 4710.8, "low": 4704.72, "close": 4709.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T10:45:00Z", "open": 4709.33, "high": 4711.075, "low": 4707.215, "close": 4708.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T11:00:00Z", "open": 4708.795, "high": 4709.145, "low": 4704.05, "close": 4704.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T11:15:00Z", "open": 4704.1, "high": 4707.11, "low": 4700.345, "close": 4705.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T11:30:00Z", "open": 4705.375, "high": 4708.765, "low": 4700.355, "close": 4702.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T11:45:00Z", "open": 4702.755, "high": 4705.54, "low": 4701.06, "close": 4705.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T12:00:00Z", "open": 4705.135, "high": 4709.44, "low": 4702.565, "close": 4709.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T12:15:00Z", "open": 4709.2, "high": 4712.655, "low": 4701.9, "close": 4707.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T12:30:00Z", "open": 4707.275, "high": 4707.965, "low": 4697.24, "close": 4699.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T12:45:00Z", "open": 4699.05, "high": 4704.455, "low": 4697.12, "close": 4699.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T13:00:00Z", "open": 4699.405, "high": 4700.79, "low": 4693.465, "close": 4696.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T13:15:00Z", "open": 4695.99, "high": 4703.68, "low": 4695.76, "close": 4700.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T13:30:00Z", "open": 4700.145, "high": 4702.745, "low": 4689.125, "close": 4693.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T13:45:00Z", "open": 4693.53, "high": 4697.545, "low": 4689.525, "close": 4696.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T14:00:00Z", "open": 4696.24, "high": 4696.555, "low": 4688.005, "close": 4692.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T14:15:00Z", "open": 4692.785, "high": 4696.79, "low": 4686.375, "close": 4688.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T14:30:00Z", "open": 4688.935, "high": 4696.84, "low": 4683.71, "close": 4693.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T14:45:00Z", "open": 4693.47, "high": 4694.125, "low": 4676.715, "close": 4678.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T15:00:00Z", "open": 4678.255, "high": 4679.535, "low": 4667.335, "close": 4674.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T15:15:00Z", "open": 4674.73, "high": 4681.28, "low": 4672.1, "close": 4681.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T15:30:00Z", "open": 4681.235, "high": 4682.755, "low": 4676.885, "close": 4677.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T15:45:00Z", "open": 4677.485, "high": 4678.0, "low": 4667.81, "close": 4670.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T16:00:00Z", "open": 4670.24, "high": 4675.095, "low": 4667.425, "close": 4674.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T16:15:00Z", "open": 4674.77, "high": 4677.88, "low": 4673.695, "close": 4676.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T16:30:00Z", "open": 4676.34, "high": 4679.715, "low": 4674.52, "close": 4675.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T16:45:00Z", "open": 4675.1, "high": 4678.235, "low": 4674.88, "close": 4676.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T17:00:00Z", "open": 4676.915, "high": 4678.595, "low": 4671.77, "close": 4673.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T17:15:00Z", "open": 4673.935, "high": 4680.07, "low": 4668.44, "close": 4679.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T17:30:00Z", "open": 4679.89, "high": 4686.305, "low": 4679.55, "close": 4683.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T17:45:00Z", "open": 4683.405, "high": 4684.585, "low": 4681.11, "close": 4682.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T18:00:00Z", "open": 4682.245, "high": 4682.86, "low": 4679.06, "close": 4681.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T18:15:00Z", "open": 4681.48, "high": 4685.585, "low": 4680.735, "close": 4684.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T18:30:00Z", "open": 4684.125, "high": 4685.48, "low": 4682.62, "close": 4682.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T18:45:00Z", "open": 4682.785, "high": 4685.085, "low": 4680.735, "close": 4680.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T19:00:00Z", "open": 4680.715, "high": 4681.415, "low": 4678.675, "close": 4680.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T19:15:00Z", "open": 4680.48, "high": 4682.765, "low": 4679.95, "close": 4682.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T19:30:00Z", "open": 4682.24, "high": 4682.45, "low": 4676.74, "close": 4680.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T19:45:00Z", "open": 4680.07, "high": 4681.54, "low": 4678.475, "close": 4680.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T20:00:00Z", "open": 4680.91, "high": 4681.58, "low": 4677.55, "close": 4679.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T20:15:00Z", "open": 4679.24, "high": 4680.915, "low": 4678.72, "close": 4679.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T20:30:00Z", "open": 4679.79, "high": 4680.585, "low": 4678.895, "close": 4680.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T20:45:00Z", "open": 4680.235, "high": 4681.955, "low": 4678.525, "close": 4681.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T22:00:00Z", "open": 4682.585, "high": 4691.32, "low": 4682.385, "close": 4689.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T22:15:00Z", "open": 4689.265, "high": 4689.825, "low": 4686.895, "close": 4688.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T22:30:00Z", "open": 4689.02, "high": 4689.74, "low": 4686.36, "close": 4687.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T22:45:00Z", "open": 4687.375, "high": 4688.055, "low": 4686.215, "close": 4687.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T23:00:00Z", "open": 4687.835, "high": 4689.91, "low": 4687.195, "close": 4689.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T23:15:00Z", "open": 4689.685, "high": 4691.8, "low": 4689.64, "close": 4691.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T23:30:00Z", "open": 4691.005, "high": 4694.705, "low": 4690.81, "close": 4694.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-27T23:45:00Z", "open": 4694.445, "high": 4694.945, "low": 4692.04, "close": 4692.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T00:00:00Z", "open": 4692.195, "high": 4701.64, "low": 4691.92, "close": 4697.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T00:15:00Z", "open": 4697.89, "high": 4699.515, "low": 4692.22, "close": 4695.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T00:30:00Z", "open": 4695.225, "high": 4695.515, "low": 4691.705, "close": 4693.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T00:45:00Z", "open": 4693.8, "high": 4694.745, "low": 4690.64, "close": 4690.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T01:00:00Z", "open": 4690.82, "high": 4691.225, "low": 4684.82, "close": 4688.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T01:15:00Z", "open": 4688.05, "high": 4690.93, "low": 4686.04, "close": 4687.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T01:30:00Z", "open": 4687.88, "high": 4691.75, "low": 4684.235, "close": 4687.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T01:45:00Z", "open": 4687.43, "high": 4687.84, "low": 4669.475, "close": 4670.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T02:00:00Z", "open": 4670.85, "high": 4678.245, "low": 4666.6, "close": 4677.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T02:15:00Z", "open": 4677.535, "high": 4680.015, "low": 4674.835, "close": 4675.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T02:30:00Z", "open": 4675.84, "high": 4675.865, "low": 4670.81, "close": 4671.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T02:45:00Z", "open": 4671.265, "high": 4671.51, "low": 4666.68, "close": 4669.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T03:00:00Z", "open": 4669.265, "high": 4674.315, "low": 4668.59, "close": 4672.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T03:15:00Z", "open": 4672.925, "high": 4676.255, "low": 4671.4, "close": 4674.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T03:30:00Z", "open": 4674.99, "high": 4675.47, "low": 4671.825, "close": 4672.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T03:45:00Z", "open": 4672.035, "high": 4672.795, "low": 4669.475, "close": 4671.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T04:00:00Z", "open": 4671.07, "high": 4671.41, "low": 4666.95, "close": 4669.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T04:15:00Z", "open": 4669.77, "high": 4669.83, "low": 4666.755, "close": 4667.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T04:30:00Z", "open": 4667.46, "high": 4669.985, "low": 4666.96, "close": 4669.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T04:45:00Z", "open": 4669.895, "high": 4670.115, "low": 4667.355, "close": 4667.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T05:00:00Z", "open": 4667.84, "high": 4668.08, "low": 4648.425, "close": 4652.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T05:15:00Z", "open": 4652.655, "high": 4659.575, "low": 4651.405, "close": 4658.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T05:30:00Z", "open": 4658.52, "high": 4658.84, "low": 4624.345, "close": 4624.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T05:45:00Z", "open": 4624.9, "high": 4634.43, "low": 4624.08, "close": 4632.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T06:00:00Z", "open": 4632.34, "high": 4643.13, "low": 4626.125, "close": 4640.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T06:15:00Z", "open": 4640.66, "high": 4641.135, "low": 4623.615, "close": 4631.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T06:30:00Z", "open": 4631.68, "high": 4634.955, "low": 4625.355, "close": 4629.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T06:45:00Z", "open": 4629.81, "high": 4631.965, "low": 4623.545, "close": 4629.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T07:00:00Z", "open": 4629.035, "high": 4639.5, "low": 4627.535, "close": 4634.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T07:15:00Z", "open": 4634.315, "high": 4635.01, "low": 4627.225, "close": 4629.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T07:30:00Z", "open": 4629.965, "high": 4635.405, "low": 4626.03, "close": 4629.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T07:45:00Z", "open": 4629.435, "high": 4633.87, "low": 4620.655, "close": 4633.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T08:00:00Z", "open": 4633.025, "high": 4633.59, "low": 4614.75, "close": 4620.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T08:15:00Z", "open": 4620.49, "high": 4627.155, "low": 4619.215, "close": 4627.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T08:30:00Z", "open": 4626.975, "high": 4635.585, "low": 4626.575, "close": 4628.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T08:45:00Z", "open": 4628.32, "high": 4630.79, "low": 4625.31, "close": 4629.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T09:00:00Z", "open": 4629.73, "high": 4630.12, "low": 4621.82, "close": 4625.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T09:15:00Z", "open": 4625.49, "high": 4626.17, "low": 4613.06, "close": 4618.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T09:30:00Z", "open": 4618.54, "high": 4619.39, "low": 4608.2, "close": 4613.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T09:45:00Z", "open": 4613.935, "high": 4615.47, "low": 4604.675, "close": 4604.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T10:00:00Z", "open": 4604.68, "high": 4613.87, "low": 4604.385, "close": 4612.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T10:15:00Z", "open": 4612.695, "high": 4616.78, "low": 4610.96, "close": 4611.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T10:30:00Z", "open": 4611.745, "high": 4616.14, "low": 4611.185, "close": 4613.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T10:45:00Z", "open": 4613.31, "high": 4615.885, "low": 4603.365, "close": 4603.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T11:00:00Z", "open": 4603.405, "high": 4608.95, "low": 4597.99, "close": 4598.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T11:15:00Z", "open": 4598.77, "high": 4604.4, "low": 4594.295, "close": 4599.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T11:30:00Z", "open": 4599.565, "high": 4600.13, "low": 4568.335, "close": 4572.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T11:45:00Z", "open": 4572.35, "high": 4574.275, "low": 4555.635, "close": 4562.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T12:00:00Z", "open": 4562.895, "high": 4581.86, "low": 4555.135, "close": 4581.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T12:15:00Z", "open": 4581.8, "high": 4598.275, "low": 4573.84, "close": 4580.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T12:30:00Z", "open": 4580.075, "high": 4588.685, "low": 4570.875, "close": 4587.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T12:45:00Z", "open": 4587.18, "high": 4600.3, "low": 4584.37, "close": 4593.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T13:00:00Z", "open": 4593.905, "high": 4594.85, "low": 4571.31, "close": 4576.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T13:15:00Z", "open": 4576.475, "high": 4584.56, "low": 4572.365, "close": 4581.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T13:30:00Z", "open": 4581.56, "high": 4591.695, "low": 4570.86, "close": 4582.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T13:45:00Z", "open": 4582.01, "high": 4592.755, "low": 4574.875, "close": 4580.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T14:00:00Z", "open": 4580.645, "high": 4580.88, "low": 4564.89, "close": 4568.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T14:15:00Z", "open": 4568.455, "high": 4578.035, "low": 4563.76, "close": 4571.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T14:30:00Z", "open": 4571.645, "high": 4578.24, "low": 4557.36, "close": 4564.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T14:45:00Z", "open": 4564.33, "high": 4575.025, "low": 4557.45, "close": 4574.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T15:00:00Z", "open": 4574.655, "high": 4582.1, "low": 4570.565, "close": 4572.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T15:15:00Z", "open": 4572.695, "high": 4577.44, "low": 4566.995, "close": 4577.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T15:30:00Z", "open": 4576.975, "high": 4581.545, "low": 4571.105, "close": 4578.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T15:45:00Z", "open": 4577.925, "high": 4586.73, "low": 4576.83, "close": 4586.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T16:00:00Z", "open": 4586.63, "high": 4586.95, "low": 4582.435, "close": 4585.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T16:15:00Z", "open": 4585.445, "high": 4585.85, "low": 4577.915, "close": 4582.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T16:30:00Z", "open": 4582.97, "high": 4586.88, "low": 4580.67, "close": 4584.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T16:45:00Z", "open": 4585.055, "high": 4594.93, "low": 4583.81, "close": 4592.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T17:00:00Z", "open": 4592.255, "high": 4594.87, "low": 4588.605, "close": 4593.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T17:15:00Z", "open": 4593.74, "high": 4597.355, "low": 4587.28, "close": 4593.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T17:30:00Z", "open": 4593.745, "high": 4601.51, "low": 4593.745, "close": 4599.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T17:45:00Z", "open": 4599.17, "high": 4600.59, "low": 4594.16, "close": 4594.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T18:00:00Z", "open": 4594.965, "high": 4598.695, "low": 4592.225, "close": 4596.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T18:15:00Z", "open": 4596.02, "high": 4600.655, "low": 4595.985, "close": 4599.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T18:30:00Z", "open": 4599.13, "high": 4599.68, "low": 4593.605, "close": 4597.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T18:45:00Z", "open": 4597.81, "high": 4598.93, "low": 4593.22, "close": 4594.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T19:00:00Z", "open": 4594.43, "high": 4598.925, "low": 4594.03, "close": 4595.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T19:15:00Z", "open": 4595.845, "high": 4597.265, "low": 4593.795, "close": 4596.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T19:30:00Z", "open": 4596.495, "high": 4600.18, "low": 4594.845, "close": 4598.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T19:45:00Z", "open": 4598.68, "high": 4599.39, "low": 4593.415, "close": 4595.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T20:00:00Z", "open": 4595.565, "high": 4598.65, "low": 4594.975, "close": 4597.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T20:15:00Z", "open": 4597.575, "high": 4598.23, "low": 4591.275, "close": 4593.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T20:30:00Z", "open": 4593.07, "high": 4595.545, "low": 4592.51, "close": 4593.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T20:45:00Z", "open": 4593.515, "high": 4597.425, "low": 4592.975, "close": 4596.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T22:00:00Z", "open": 4598.745, "high": 4598.745, "low": 4594.24, "close": 4596.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T22:15:00Z", "open": 4596.36, "high": 4597.215, "low": 4595.05, "close": 4595.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T22:30:00Z", "open": 4595.825, "high": 4597.255, "low": 4593.03, "close": 4593.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T22:45:00Z", "open": 4593.665, "high": 4595.37, "low": 4592.38, "close": 4594.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T23:00:00Z", "open": 4594.175, "high": 4594.52, "low": 4589.34, "close": 4590.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T23:15:00Z", "open": 4590.945, "high": 4592.72, "low": 4590.245, "close": 4592.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T23:30:00Z", "open": 4592.335, "high": 4593.59, "low": 4588.095, "close": 4590.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-28T23:45:00Z", "open": 4590.275, "high": 4596.27, "low": 4588.77, "close": 4595.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T00:00:00Z", "open": 4595.755, "high": 4610.535, "low": 4594.995, "close": 4607.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T00:15:00Z", "open": 4607.55, "high": 4607.92, "low": 4598.86, "close": 4600.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T00:30:00Z", "open": 4600.24, "high": 4604.97, "low": 4599.52, "close": 4603.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T00:45:00Z", "open": 4603.88, "high": 4604.19, "low": 4596.125, "close": 4600.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T01:00:00Z", "open": 4600.53, "high": 4600.765, "low": 4575.72, "close": 4582.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T01:15:00Z", "open": 4582.67, "high": 4586.74, "low": 4579.47, "close": 4580.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T01:30:00Z", "open": 4580.785, "high": 4591.72, "low": 4579.265, "close": 4590.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T01:45:00Z", "open": 4590.545, "high": 4591.555, "low": 4580.525, "close": 4585.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T02:00:00Z", "open": 4585.04, "high": 4602.625, "low": 4585.02, "close": 4601.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T02:15:00Z", "open": 4601.13, "high": 4604.32, "low": 4597.985, "close": 4599.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T02:30:00Z", "open": 4599.145, "high": 4601.815, "low": 4595.72, "close": 4597.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T02:45:00Z", "open": 4597.2, "high": 4601.23, "low": 4592.27, "close": 4593.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T03:00:00Z", "open": 4593.715, "high": 4603.285, "low": 4592.92, "close": 4601.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T03:15:00Z", "open": 4602.01, "high": 4603.415, "low": 4597.085, "close": 4598.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T03:30:00Z", "open": 4598.7, "high": 4598.7, "low": 4592.585, "close": 4594.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T03:45:00Z", "open": 4594.055, "high": 4596.785, "low": 4592.395, "close": 4595.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T04:00:00Z", "open": 4595.725, "high": 4603.72, "low": 4595.48, "close": 4600.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T04:15:00Z", "open": 4601.045, "high": 4602.125, "low": 4597.285, "close": 4601.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T04:30:00Z", "open": 4601.83, "high": 4605.835, "low": 4601.71, "close": 4602.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T04:45:00Z", "open": 4602.135, "high": 4605.705, "low": 4602.135, "close": 4604.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T05:00:00Z", "open": 4604.81, "high": 4607.725, "low": 4600.39, "close": 4601.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T05:15:00Z", "open": 4601.315, "high": 4603.0, "low": 4598.695, "close": 4600.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T05:30:00Z", "open": 4600.635, "high": 4601.585, "low": 4594.18, "close": 4599.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T05:45:00Z", "open": 4599.205, "high": 4603.325, "low": 4590.775, "close": 4591.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T06:00:00Z", "open": 4591.105, "high": 4598.87, "low": 4587.24, "close": 4588.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T06:15:00Z", "open": 4588.72, "high": 4589.545, "low": 4581.42, "close": 4585.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T06:30:00Z", "open": 4585.27, "high": 4587.795, "low": 4580.925, "close": 4585.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T06:45:00Z", "open": 4585.195, "high": 4587.145, "low": 4581.405, "close": 4584.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T07:00:00Z", "open": 4584.69, "high": 4589.005, "low": 4576.885, "close": 4578.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T07:15:00Z", "open": 4578.93, "high": 4581.465, "low": 4569.52, "close": 4575.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T07:30:00Z", "open": 4575.075, "high": 4578.77, "low": 4569.09, "close": 4570.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T07:45:00Z", "open": 4570.475, "high": 4572.705, "low": 4567.37, "close": 4567.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T08:00:00Z", "open": 4567.96, "high": 4573.425, "low": 4564.665, "close": 4565.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T08:15:00Z", "open": 4565.49, "high": 4571.44, "low": 4565.49, "close": 4566.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T08:30:00Z", "open": 4566.115, "high": 4568.945, "low": 4557.385, "close": 4568.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T08:45:00Z", "open": 4568.31, "high": 4576.995, "low": 4568.255, "close": 4573.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T09:00:00Z", "open": 4573.415, "high": 4575.78, "low": 4570.56, "close": 4573.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T09:15:00Z", "open": 4573.74, "high": 4580.75, "low": 4565.74, "close": 4565.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T09:30:00Z", "open": 4565.775, "high": 4569.725, "low": 4558.82, "close": 4559.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T09:45:00Z", "open": 4559.125, "high": 4562.29, "low": 4551.675, "close": 4555.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T10:00:00Z", "open": 4555.775, "high": 4568.285, "low": 4555.06, "close": 4568.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T10:15:00Z", "open": 4568.095, "high": 4573.385, "low": 4568.09, "close": 4571.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T10:30:00Z", "open": 4571.985, "high": 4576.535, "low": 4566.16, "close": 4566.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T10:45:00Z", "open": 4566.445, "high": 4570.765, "low": 4563.975, "close": 4569.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T11:00:00Z", "open": 4569.945, "high": 4572.2, "low": 4565.445, "close": 4568.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T11:15:00Z", "open": 4567.995, "high": 4570.33, "low": 4564.265, "close": 4564.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T11:30:00Z", "open": 4564.935, "high": 4571.895, "low": 4563.73, "close": 4567.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T11:45:00Z", "open": 4567.22, "high": 4567.22, "low": 4559.25, "close": 4561.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T12:00:00Z", "open": 4561.675, "high": 4568.42, "low": 4560.72, "close": 4564.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T12:15:00Z", "open": 4564.7, "high": 4569.155, "low": 4559.315, "close": 4559.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T12:30:00Z", "open": 4559.52, "high": 4559.86, "low": 4551.06, "close": 4557.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T12:45:00Z", "open": 4557.58, "high": 4560.21, "low": 4541.705, "close": 4544.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T13:00:00Z", "open": 4544.91, "high": 4553.65, "low": 4544.91, "close": 4549.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T13:15:00Z", "open": 4549.86, "high": 4551.635, "low": 4534.64, "close": 4537.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T13:30:00Z", "open": 4537.745, "high": 4539.495, "low": 4513.785, "close": 4514.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T13:45:00Z", "open": 4514.805, "high": 4530.275, "low": 4510.095, "close": 4521.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T14:00:00Z", "open": 4521.665, "high": 4528.555, "low": 4517.945, "close": 4526.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T14:15:00Z", "open": 4526.185, "high": 4537.675, "low": 4524.465, "close": 4533.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T14:30:00Z", "open": 4533.43, "high": 4542.815, "low": 4531.055, "close": 4538.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T14:45:00Z", "open": 4538.965, "high": 4540.665, "low": 4532.135, "close": 4539.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T15:00:00Z", "open": 4539.385, "high": 4547.08, "low": 4536.485, "close": 4538.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T15:15:00Z", "open": 4538.21, "high": 4546.735, "low": 4536.3, "close": 4543.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T15:30:00Z", "open": 4543.665, "high": 4556.34, "low": 4540.375, "close": 4553.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T15:45:00Z", "open": 4553.15, "high": 4558.995, "low": 4542.2, "close": 4547.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T16:00:00Z", "open": 4547.765, "high": 4564.985, "low": 4547.04, "close": 4559.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T16:15:00Z", "open": 4559.26, "high": 4564.24, "low": 4557.195, "close": 4560.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T16:30:00Z", "open": 4560.37, "high": 4560.37, "low": 4545.665, "close": 4550.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T16:45:00Z", "open": 4550.61, "high": 4551.71, "low": 4543.32, "close": 4545.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T17:00:00Z", "open": 4545.6, "high": 4552.32, "low": 4542.85, "close": 4550.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T17:15:00Z", "open": 4550.72, "high": 4554.625, "low": 4546.035, "close": 4547.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T17:30:00Z", "open": 4547.33, "high": 4548.72, "low": 4542.895, "close": 4544.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T17:45:00Z", "open": 4544.93, "high": 4547.83, "low": 4541.79, "close": 4547.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T18:00:00Z", "open": 4547.84, "high": 4553.05, "low": 4525.31, "close": 4525.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T18:15:00Z", "open": 4525.715, "high": 4540.045, "low": 4525.16, "close": 4533.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T18:30:00Z", "open": 4533.07, "high": 4540.975, "low": 4520.65, "close": 4520.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T18:45:00Z", "open": 4520.725, "high": 4541.275, "low": 4518.335, "close": 4538.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T19:00:00Z", "open": 4538.255, "high": 4549.02, "low": 4533.34, "close": 4547.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T19:15:00Z", "open": 4547.815, "high": 4550.855, "low": 4541.36, "close": 4543.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T19:30:00Z", "open": 4543.04, "high": 4545.28, "low": 4537.75, "close": 4539.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T19:45:00Z", "open": 4539.775, "high": 4550.02, "low": 4539.495, "close": 4546.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T20:00:00Z", "open": 4546.94, "high": 4553.855, "low": 4542.695, "close": 4546.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T20:15:00Z", "open": 4546.795, "high": 4548.195, "low": 4541.55, "close": 4543.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T20:30:00Z", "open": 4543.315, "high": 4546.785, "low": 4542.4, "close": 4543.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T20:45:00Z", "open": 4543.755, "high": 4544.79, "low": 4541.585, "close": 4543.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T22:00:00Z", "open": 4540.13, "high": 4548.925, "low": 4539.685, "close": 4546.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T22:15:00Z", "open": 4546.64, "high": 4550.955, "low": 4546.525, "close": 4549.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T22:30:00Z", "open": 4549.2, "high": 4552.19, "low": 4547.58, "close": 4548.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T22:45:00Z", "open": 4548.46, "high": 4552.805, "low": 4547.865, "close": 4552.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T23:00:00Z", "open": 4552.185, "high": 4554.155, "low": 4550.635, "close": 4553.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T23:15:00Z", "open": 4553.465, "high": 4555.205, "low": 4549.525, "close": 4551.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T23:30:00Z", "open": 4551.68, "high": 4555.015, "low": 4551.425, "close": 4554.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-29T23:45:00Z", "open": 4554.62, "high": 4561.945, "low": 4554.045, "close": 4561.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T00:00:00Z", "open": 4561.725, "high": 4568.745, "low": 4557.825, "close": 4558.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T00:15:00Z", "open": 4558.08, "high": 4564.61, "low": 4556.485, "close": 4563.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T00:30:00Z", "open": 4563.66, "high": 4567.185, "low": 4562.24, "close": 4567.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T00:45:00Z", "open": 4567.165, "high": 4574.245, "low": 4566.805, "close": 4569.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T01:00:00Z", "open": 4569.92, "high": 4571.51, "low": 4564.76, "close": 4568.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T01:15:00Z", "open": 4568.7, "high": 4581.135, "low": 4565.98, "close": 4579.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T01:30:00Z", "open": 4579.69, "high": 4581.3, "low": 4570.76, "close": 4576.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T01:45:00Z", "open": 4576.24, "high": 4582.585, "low": 4574.14, "close": 4579.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T02:00:00Z", "open": 4579.08, "high": 4582.035, "low": 4574.815, "close": 4579.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T02:15:00Z", "open": 4579.72, "high": 4581.005, "low": 4572.125, "close": 4573.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T02:30:00Z", "open": 4573.255, "high": 4574.41, "low": 4560.395, "close": 4562.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T02:45:00Z", "open": 4562.65, "high": 4565.46, "low": 4559.94, "close": 4565.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T03:00:00Z", "open": 4564.8, "high": 4569.24, "low": 4562.785, "close": 4565.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T03:15:00Z", "open": 4565.26, "high": 4566.985, "low": 4562.92, "close": 4563.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T03:30:00Z", "open": 4563.32, "high": 4563.98, "low": 4557.88, "close": 4561.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T03:45:00Z", "open": 4561.655, "high": 4561.745, "low": 4555.79, "close": 4556.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T04:00:00Z", "open": 4556.08, "high": 4556.685, "low": 4551.0, "close": 4555.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T04:15:00Z", "open": 4555.4, "high": 4557.09, "low": 4545.74, "close": 4547.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T04:30:00Z", "open": 4547.125, "high": 4547.6, "low": 4540.925, "close": 4544.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T04:45:00Z", "open": 4544.91, "high": 4549.6, "low": 4541.955, "close": 4542.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T05:00:00Z", "open": 4542.06, "high": 4553.62, "low": 4541.965, "close": 4553.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T05:15:00Z", "open": 4553.35, "high": 4559.22, "low": 4552.1, "close": 4555.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T05:30:00Z", "open": 4555.81, "high": 4567.03, "low": 4554.0, "close": 4564.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T05:45:00Z", "open": 4564.215, "high": 4569.87, "low": 4562.33, "close": 4562.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T06:00:00Z", "open": 4562.74, "high": 4568.015, "low": 4560.1, "close": 4566.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T06:15:00Z", "open": 4566.045, "high": 4571.26, "low": 4563.57, "close": 4569.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T06:30:00Z", "open": 4569.685, "high": 4578.525, "low": 4569.685, "close": 4575.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T06:45:00Z", "open": 4575.315, "high": 4591.59, "low": 4574.8, "close": 4589.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T07:00:00Z", "open": 4589.7, "high": 4595.83, "low": 4586.255, "close": 4591.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T07:15:00Z", "open": 4591.735, "high": 4593.67, "low": 4584.885, "close": 4591.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T07:30:00Z", "open": 4591.52, "high": 4598.01, "low": 4588.13, "close": 4596.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T07:45:00Z", "open": 4596.8, "high": 4605.645, "low": 4593.545, "close": 4598.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T08:00:00Z", "open": 4598.48, "high": 4629.76, "low": 4597.46, "close": 4618.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T08:15:00Z", "open": 4618.775, "high": 4620.565, "low": 4612.095, "close": 4617.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T08:30:00Z", "open": 4617.535, "high": 4620.9, "low": 4613.74, "close": 4615.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T08:45:00Z", "open": 4615.14, "high": 4619.49, "low": 4614.275, "close": 4616.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T09:00:00Z", "open": 4616.35, "high": 4620.19, "low": 4614.29, "close": 4618.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T09:15:00Z", "open": 4619.005, "high": 4626.955, "low": 4615.57, "close": 4625.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T09:30:00Z", "open": 4625.65, "high": 4631.93, "low": 4618.555, "close": 4619.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T09:45:00Z", "open": 4619.28, "high": 4627.2, "low": 4618.31, "close": 4625.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T10:00:00Z", "open": 4625.195, "high": 4629.265, "low": 4623.705, "close": 4626.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T10:15:00Z", "open": 4626.97, "high": 4644.2, "low": 4626.185, "close": 4643.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T10:30:00Z", "open": 4643.87, "high": 4647.045, "low": 4634.275, "close": 4636.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T10:45:00Z", "open": 4636.615, "high": 4639.9, "low": 4634.05, "close": 4639.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T11:00:00Z", "open": 4639.78, "high": 4645.96, "low": 4636.005, "close": 4636.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T11:15:00Z", "open": 4636.06, "high": 4643.79, "low": 4630.61, "close": 4637.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T11:30:00Z", "open": 4637.885, "high": 4638.06, "low": 4627.08, "close": 4629.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T11:45:00Z", "open": 4629.96, "high": 4635.44, "low": 4628.22, "close": 4630.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T12:00:00Z", "open": 4630.345, "high": 4637.665, "low": 4629.605, "close": 4635.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T12:15:00Z", "open": 4635.805, "high": 4637.81, "low": 4628.66, "close": 4629.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T12:30:00Z", "open": 4629.595, "high": 4636.6, "low": 4624.75, "close": 4625.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T12:45:00Z", "open": 4625.975, "high": 4640.14, "low": 4624.79, "close": 4639.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T13:00:00Z", "open": 4639.66, "high": 4644.26, "low": 4634.68, "close": 4641.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T13:15:00Z", "open": 4641.09, "high": 4645.905, "low": 4633.005, "close": 4633.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T13:30:00Z", "open": 4633.535, "high": 4634.77, "low": 4620.305, "close": 4625.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T13:45:00Z", "open": 4625.5, "high": 4625.535, "low": 4610.82, "close": 4611.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T14:00:00Z", "open": 4611.24, "high": 4625.845, "low": 4609.5, "close": 4620.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T14:15:00Z", "open": 4620.575, "high": 4625.985, "low": 4616.185, "close": 4623.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T14:30:00Z", "open": 4623.055, "high": 4623.065, "low": 4610.86, "close": 4617.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T14:45:00Z", "open": 4617.7, "high": 4624.095, "low": 4617.09, "close": 4619.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T15:00:00Z", "open": 4619.615, "high": 4624.22, "low": 4614.93, "close": 4620.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T15:15:00Z", "open": 4620.19, "high": 4624.74, "low": 4615.795, "close": 4623.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T15:30:00Z", "open": 4623.185, "high": 4625.57, "low": 4613.53, "close": 4615.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T15:45:00Z", "open": 4615.65, "high": 4617.375, "low": 4611.33, "close": 4615.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T16:00:00Z", "open": 4615.295, "high": 4617.45, "low": 4610.16, "close": 4611.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T16:15:00Z", "open": 4611.665, "high": 4611.895, "low": 4605.64, "close": 4608.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T16:30:00Z", "open": 4608.025, "high": 4613.81, "low": 4607.15, "close": 4609.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T16:45:00Z", "open": 4609.185, "high": 4617.885, "low": 4605.48, "close": 4607.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T17:00:00Z", "open": 4607.71, "high": 4619.99, "low": 4607.7, "close": 4615.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T17:15:00Z", "open": 4615.98, "high": 4620.875, "low": 4613.01, "close": 4617.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T17:30:00Z", "open": 4617.66, "high": 4621.765, "low": 4615.09, "close": 4618.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T17:45:00Z", "open": 4618.07, "high": 4620.055, "low": 4615.39, "close": 4616.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T18:00:00Z", "open": 4616.91, "high": 4624.485, "low": 4616.73, "close": 4620.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T18:15:00Z", "open": 4620.705, "high": 4625.36, "low": 4620.005, "close": 4620.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T18:30:00Z", "open": 4620.88, "high": 4623.33, "low": 4619.195, "close": 4620.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T18:45:00Z", "open": 4620.74, "high": 4625.06, "low": 4620.175, "close": 4622.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T19:00:00Z", "open": 4622.645, "high": 4627.415, "low": 4622.28, "close": 4624.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T19:15:00Z", "open": 4624.325, "high": 4625.545, "low": 4617.06, "close": 4617.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T19:30:00Z", "open": 4617.89, "high": 4623.06, "low": 4615.26, "close": 4622.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T19:45:00Z", "open": 4622.73, "high": 4623.315, "low": 4614.655, "close": 4617.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T20:00:00Z", "open": 4617.18, "high": 4620.53, "low": 4615.945, "close": 4616.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T20:15:00Z", "open": 4616.43, "high": 4619.625, "low": 4615.79, "close": 4616.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T20:30:00Z", "open": 4616.54, "high": 4618.715, "low": 4615.435, "close": 4617.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T20:45:00Z", "open": 4617.565, "high": 4622.07, "low": 4616.99, "close": 4622.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T22:00:00Z", "open": 4629.515, "high": 4632.99, "low": 4626.555, "close": 4631.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T22:15:00Z", "open": 4631.485, "high": 4631.63, "low": 4628.915, "close": 4631.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T22:30:00Z", "open": 4631.5, "high": 4632.535, "low": 4626.9, "close": 4632.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T22:45:00Z", "open": 4632.52, "high": 4632.52, "low": 4628.5, "close": 4630.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T23:00:00Z", "open": 4630.26, "high": 4631.885, "low": 4628.405, "close": 4630.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T23:15:00Z", "open": 4630.31, "high": 4632.35, "low": 4629.26, "close": 4630.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T23:30:00Z", "open": 4630.95, "high": 4634.145, "low": 4630.81, "close": 4631.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-04-30T23:45:00Z", "open": 4631.305, "high": 4633.39, "low": 4626.585, "close": 4626.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T00:00:00Z", "open": 4626.655, "high": 4631.365, "low": 4620.955, "close": 4622.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T00:15:00Z", "open": 4622.705, "high": 4628.705, "low": 4621.17, "close": 4623.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T00:30:00Z", "open": 4623.84, "high": 4625.345, "low": 4618.635, "close": 4620.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T00:45:00Z", "open": 4621.01, "high": 4625.215, "low": 4619.665, "close": 4619.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T01:00:00Z", "open": 4619.915, "high": 4621.22, "low": 4615.79, "close": 4618.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T01:15:00Z", "open": 4618.66, "high": 4619.29, "low": 4614.15, "close": 4616.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T01:30:00Z", "open": 4616.515, "high": 4622.19, "low": 4616.225, "close": 4620.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T01:45:00Z", "open": 4620.245, "high": 4622.435, "low": 4618.935, "close": 4621.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T02:00:00Z", "open": 4620.905, "high": 4634.74, "low": 4619.89, "close": 4630.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T02:15:00Z", "open": 4630.845, "high": 4635.94, "low": 4628.585, "close": 4629.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T02:30:00Z", "open": 4629.385, "high": 4631.045, "low": 4624.16, "close": 4624.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T02:45:00Z", "open": 4624.555, "high": 4624.77, "low": 4616.655, "close": 4619.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T03:00:00Z", "open": 4619.155, "high": 4621.7, "low": 4617.875, "close": 4620.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T03:15:00Z", "open": 4620.965, "high": 4626.76, "low": 4620.76, "close": 4626.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T03:30:00Z", "open": 4626.37, "high": 4632.11, "low": 4625.46, "close": 4626.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T03:45:00Z", "open": 4626.2, "high": 4628.115, "low": 4625.665, "close": 4626.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T04:00:00Z", "open": 4626.74, "high": 4628.865, "low": 4620.055, "close": 4621.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T04:15:00Z", "open": 4621.835, "high": 4623.56, "low": 4617.275, "close": 4617.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T04:30:00Z", "open": 4617.685, "high": 4618.235, "low": 4612.425, "close": 4613.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T04:45:00Z", "open": 4613.715, "high": 4614.86, "low": 4609.2, "close": 4609.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T05:00:00Z", "open": 4609.255, "high": 4615.06, "low": 4607.795, "close": 4614.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T05:15:00Z", "open": 4614.205, "high": 4616.2, "low": 4611.68, "close": 4614.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T05:30:00Z", "open": 4614.73, "high": 4615.43, "low": 4609.54, "close": 4609.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T05:45:00Z", "open": 4609.895, "high": 4613.665, "low": 4602.985, "close": 4605.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T06:00:00Z", "open": 4605.235, "high": 4608.095, "low": 4601.045, "close": 4601.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T06:15:00Z", "open": 4601.575, "high": 4602.07, "low": 4593.305, "close": 4593.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T06:30:00Z", "open": 4593.575, "high": 4597.76, "low": 4590.86, "close": 4593.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T06:45:00Z", "open": 4593.435, "high": 4596.15, "low": 4591.28, "close": 4594.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T07:00:00Z", "open": 4594.885, "high": 4596.66, "low": 4589.985, "close": 4595.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T07:15:00Z", "open": 4595.95, "high": 4598.165, "low": 4585.395, "close": 4592.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T07:30:00Z", "open": 4592.635, "high": 4592.775, "low": 4583.79, "close": 4585.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T07:45:00Z", "open": 4585.56, "high": 4586.135, "low": 4575.875, "close": 4578.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T08:00:00Z", "open": 4578.245, "high": 4582.52, "low": 4573.145, "close": 4574.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T08:15:00Z", "open": 4574.025, "high": 4577.06, "low": 4566.635, "close": 4567.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T08:30:00Z", "open": 4567.5, "high": 4572.37, "low": 4566.305, "close": 4571.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T08:45:00Z", "open": 4571.39, "high": 4572.91, "low": 4565.16, "close": 4569.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T09:00:00Z", "open": 4569.2, "high": 4569.365, "low": 4564.485, "close": 4565.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T09:15:00Z", "open": 4565.92, "high": 4571.46, "low": 4564.8, "close": 4569.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T09:30:00Z", "open": 4569.365, "high": 4573.13, "low": 4567.71, "close": 4570.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T09:45:00Z", "open": 4570.535, "high": 4570.965, "low": 4560.32, "close": 4563.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T10:00:00Z", "open": 4563.04, "high": 4568.23, "low": 4561.595, "close": 4566.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T10:15:00Z", "open": 4566.885, "high": 4572.875, "low": 4566.68, "close": 4572.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T10:30:00Z", "open": 4572.15, "high": 4576.105, "low": 4567.55, "close": 4570.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T10:45:00Z", "open": 4570.605, "high": 4572.335, "low": 4566.27, "close": 4567.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T11:00:00Z", "open": 4567.01, "high": 4569.08, "low": 4562.515, "close": 4566.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T11:15:00Z", "open": 4566.01, "high": 4576.585, "low": 4564.72, "close": 4572.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T11:30:00Z", "open": 4571.91, "high": 4578.01, "low": 4570.48, "close": 4575.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T11:45:00Z", "open": 4575.905, "high": 4579.665, "low": 4572.92, "close": 4578.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T12:00:00Z", "open": 4578.81, "high": 4590.76, "low": 4575.11, "close": 4584.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T12:15:00Z", "open": 4584.8, "high": 4607.875, "low": 4583.035, "close": 4602.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T12:30:00Z", "open": 4602.935, "high": 4603.27, "low": 4589.03, "close": 4591.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T12:45:00Z", "open": 4591.945, "high": 4595.63, "low": 4589.875, "close": 4591.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T13:00:00Z", "open": 4591.43, "high": 4597.495, "low": 4589.955, "close": 4591.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T13:15:00Z", "open": 4591.48, "high": 4593.385, "low": 4586.895, "close": 4589.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T13:30:00Z", "open": 4589.435, "high": 4609.0, "low": 4586.695, "close": 4608.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T13:45:00Z", "open": 4608.195, "high": 4628.905, "low": 4598.99, "close": 4625.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T14:00:00Z", "open": 4625.67, "high": 4660.18, "low": 4625.16, "close": 4656.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T14:15:00Z", "open": 4656.165, "high": 4660.585, "low": 4643.875, "close": 4644.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T14:30:00Z", "open": 4644.795, "high": 4646.405, "low": 4630.48, "close": 4633.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T14:45:00Z", "open": 4633.375, "high": 4635.68, "low": 4627.33, "close": 4632.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T15:00:00Z", "open": 4632.325, "high": 4636.835, "low": 4619.1, "close": 4636.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T15:15:00Z", "open": 4636.75, "high": 4640.9, "low": 4634.255, "close": 4636.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T15:30:00Z", "open": 4636.74, "high": 4644.905, "low": 4635.54, "close": 4643.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T15:45:00Z", "open": 4643.815, "high": 4648.195, "low": 4633.225, "close": 4643.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T16:00:00Z", "open": 4643.2, "high": 4645.625, "low": 4638.15, "close": 4642.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T16:15:00Z", "open": 4642.64, "high": 4650.035, "low": 4637.83, "close": 4637.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T16:30:00Z", "open": 4637.975, "high": 4641.455, "low": 4633.99, "close": 4638.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T16:45:00Z", "open": 4638.775, "high": 4642.94, "low": 4636.64, "close": 4638.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T17:00:00Z", "open": 4638.815, "high": 4642.785, "low": 4637.66, "close": 4639.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T17:15:00Z", "open": 4639.87, "high": 4640.2, "low": 4631.055, "close": 4631.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T17:30:00Z", "open": 4631.72, "high": 4632.415, "low": 4626.785, "close": 4628.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T17:45:00Z", "open": 4627.995, "high": 4635.12, "low": 4627.27, "close": 4629.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T18:00:00Z", "open": 4629.495, "high": 4630.725, "low": 4615.69, "close": 4615.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T18:15:00Z", "open": 4615.875, "high": 4623.735, "low": 4613.855, "close": 4623.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T18:30:00Z", "open": 4623.18, "high": 4624.63, "low": 4616.085, "close": 4622.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T18:45:00Z", "open": 4622.23, "high": 4626.01, "low": 4619.91, "close": 4624.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T19:00:00Z", "open": 4624.46, "high": 4626.55, "low": 4620.605, "close": 4626.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T19:15:00Z", "open": 4626.205, "high": 4627.69, "low": 4624.43, "close": 4624.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T19:30:00Z", "open": 4624.5, "high": 4624.81, "low": 4611.375, "close": 4611.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T19:45:00Z", "open": 4611.88, "high": 4615.45, "low": 4609.015, "close": 4610.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T20:00:00Z", "open": 4610.905, "high": 4612.82, "low": 4607.22, "close": 4611.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T20:15:00Z", "open": 4611.555, "high": 4616.225, "low": 4609.955, "close": 4613.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T20:30:00Z", "open": 4613.44, "high": 4615.145, "low": 4610.265, "close": 4613.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-01T20:45:00Z", "open": 4613.925, "high": 4617.805, "low": 4612.7, "close": 4613.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T22:00:00Z", "open": 4625.35, "high": 4627.06, "low": 4619.255, "close": 4623.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T22:15:00Z", "open": 4623.295, "high": 4623.295, "low": 4612.66, "close": 4620.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T22:30:00Z", "open": 4620.91, "high": 4629.465, "low": 4620.13, "close": 4628.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T22:45:00Z", "open": 4628.21, "high": 4629.245, "low": 4618.4, "close": 4619.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T23:00:00Z", "open": 4618.985, "high": 4621.0, "low": 4611.405, "close": 4615.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T23:15:00Z", "open": 4615.185, "high": 4617.63, "low": 4613.3, "close": 4617.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T23:30:00Z", "open": 4617.185, "high": 4618.55, "low": 4613.065, "close": 4613.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-03T23:45:00Z", "open": 4613.885, "high": 4617.075, "low": 4611.805, "close": 4613.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T00:00:00Z", "open": 4613.96, "high": 4616.685, "low": 4604.705, "close": 4612.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T00:15:00Z", "open": 4612.21, "high": 4614.77, "low": 4601.825, "close": 4606.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T00:30:00Z", "open": 4606.13, "high": 4610.145, "low": 4605.13, "close": 4605.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T00:45:00Z", "open": 4606.045, "high": 4613.585, "low": 4604.935, "close": 4613.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T01:00:00Z", "open": 4613.125, "high": 4614.165, "low": 4596.18, "close": 4600.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T01:15:00Z", "open": 4600.73, "high": 4604.635, "low": 4594.27, "close": 4594.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T01:30:00Z", "open": 4594.905, "high": 4601.785, "low": 4592.965, "close": 4601.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T01:45:00Z", "open": 4601.595, "high": 4613.965, "low": 4601.065, "close": 4613.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T02:00:00Z", "open": 4613.26, "high": 4618.825, "low": 4603.645, "close": 4608.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T02:15:00Z", "open": 4608.365, "high": 4608.365, "low": 4591.6, "close": 4593.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T02:30:00Z", "open": 4593.115, "high": 4604.26, "low": 4591.11, "close": 4604.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T02:45:00Z", "open": 4604.13, "high": 4611.325, "low": 4601.37, "close": 4606.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T03:00:00Z", "open": 4606.04, "high": 4611.975, "low": 4604.57, "close": 4610.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T03:15:00Z", "open": 4610.26, "high": 4611.055, "low": 4608.265, "close": 4609.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T03:30:00Z", "open": 4609.53, "high": 4611.36, "low": 4598.63, "close": 4605.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T03:45:00Z", "open": 4605.23, "high": 4617.34, "low": 4605.23, "close": 4615.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T04:00:00Z", "open": 4615.28, "high": 4615.7, "low": 4607.92, "close": 4611.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T04:15:00Z", "open": 4611.48, "high": 4613.405, "low": 4607.26, "close": 4608.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T04:30:00Z", "open": 4608.175, "high": 4613.06, "low": 4607.295, "close": 4609.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T04:45:00Z", "open": 4609.34, "high": 4610.725, "low": 4605.36, "close": 4606.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T05:00:00Z", "open": 4606.19, "high": 4606.96, "low": 4602.075, "close": 4604.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T05:15:00Z", "open": 4604.075, "high": 4613.16, "low": 4595.925, "close": 4596.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T05:30:00Z", "open": 4596.705, "high": 4599.12, "low": 4592.365, "close": 4599.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T05:45:00Z", "open": 4599.065, "high": 4602.095, "low": 4594.375, "close": 4598.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T06:00:00Z", "open": 4598.915, "high": 4600.76, "low": 4587.78, "close": 4597.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T06:15:00Z", "open": 4597.545, "high": 4597.915, "low": 4589.095, "close": 4594.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T06:30:00Z", "open": 4594.26, "high": 4595.71, "low": 4584.435, "close": 4585.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T06:45:00Z", "open": 4585.705, "high": 4592.64, "low": 4583.95, "close": 4588.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T07:00:00Z", "open": 4588.95, "high": 4593.565, "low": 4585.83, "close": 4592.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T07:15:00Z", "open": 4592.02, "high": 4592.88, "low": 4583.57, "close": 4585.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T07:30:00Z", "open": 4586.005, "high": 4588.35, "low": 4582.92, "close": 4588.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T07:45:00Z", "open": 4588.295, "high": 4591.055, "low": 4578.215, "close": 4579.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T08:00:00Z", "open": 4579.245, "high": 4581.055, "low": 4574.325, "close": 4580.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T08:15:00Z", "open": 4580.39, "high": 4581.365, "low": 4574.05, "close": 4575.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T08:30:00Z", "open": 4574.955, "high": 4581.625, "low": 4573.85, "close": 4578.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T08:45:00Z", "open": 4578.285, "high": 4580.015, "low": 4575.88, "close": 4577.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T09:00:00Z", "open": 4577.245, "high": 4584.515, "low": 4576.33, "close": 4584.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T09:15:00Z", "open": 4584.31, "high": 4584.825, "low": 4580.525, "close": 4581.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T09:30:00Z", "open": 4581.39, "high": 4584.705, "low": 4580.51, "close": 4581.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T09:45:00Z", "open": 4581.4, "high": 4582.485, "low": 4572.095, "close": 4575.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T10:00:00Z", "open": 4575.645, "high": 4576.03, "low": 4537.52, "close": 4541.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T10:15:00Z", "open": 4541.815, "high": 4545.23, "low": 4526.09, "close": 4545.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T10:30:00Z", "open": 4545.045, "high": 4564.31, "low": 4543.16, "close": 4558.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T10:45:00Z", "open": 4558.5, "high": 4567.07, "low": 4558.25, "close": 4562.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T11:00:00Z", "open": 4562.545, "high": 4570.91, "low": 4561.12, "close": 4565.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T11:15:00Z", "open": 4565.35, "high": 4570.24, "low": 4561.77, "close": 4562.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T11:30:00Z", "open": 4562.205, "high": 4562.985, "low": 4551.515, "close": 4553.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T11:45:00Z", "open": 4553.72, "high": 4563.555, "low": 4552.985, "close": 4560.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T12:00:00Z", "open": 4560.395, "high": 4565.98, "low": 4559.295, "close": 4563.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T12:15:00Z", "open": 4563.845, "high": 4579.44, "low": 4563.4, "close": 4568.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T12:30:00Z", "open": 4568.805, "high": 4572.02, "low": 4561.32, "close": 4570.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T12:45:00Z", "open": 4570.33, "high": 4576.46, "low": 4566.71, "close": 4568.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T13:00:00Z", "open": 4568.525, "high": 4575.945, "low": 4557.475, "close": 4566.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T13:15:00Z", "open": 4566.095, "high": 4567.77, "low": 4561.125, "close": 4561.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T13:30:00Z", "open": 4561.285, "high": 4571.08, "low": 4555.205, "close": 4565.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T13:45:00Z", "open": 4565.49, "high": 4567.21, "low": 4557.455, "close": 4564.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T14:00:00Z", "open": 4564.16, "high": 4565.97, "low": 4553.44, "close": 4560.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T14:15:00Z", "open": 4560.37, "high": 4582.59, "low": 4559.305, "close": 4571.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T14:30:00Z", "open": 4571.365, "high": 4583.38, "low": 4570.05, "close": 4574.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T14:45:00Z", "open": 4574.48, "high": 4576.935, "low": 4559.815, "close": 4561.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T15:00:00Z", "open": 4561.74, "high": 4566.2, "low": 4548.215, "close": 4548.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T15:15:00Z", "open": 4548.635, "high": 4555.895, "low": 4514.78, "close": 4538.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T15:30:00Z", "open": 4538.29, "high": 4543.065, "low": 4527.475, "close": 4535.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T15:45:00Z", "open": 4535.125, "high": 4535.235, "low": 4513.635, "close": 4521.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T16:00:00Z", "open": 4521.775, "high": 4525.76, "low": 4501.035, "close": 4509.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T16:15:00Z", "open": 4509.7, "high": 4527.045, "low": 4508.73, "close": 4514.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T16:30:00Z", "open": 4514.915, "high": 4518.95, "low": 4511.55, "close": 4512.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T16:45:00Z", "open": 4512.6, "high": 4516.095, "low": 4507.5, "close": 4510.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T17:00:00Z", "open": 4510.74, "high": 4526.32, "low": 4510.74, "close": 4522.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T17:15:00Z", "open": 4522.57, "high": 4531.715, "low": 4521.765, "close": 4524.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T17:30:00Z", "open": 4524.35, "high": 4527.63, "low": 4521.665, "close": 4526.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T17:45:00Z", "open": 4526.035, "high": 4526.85, "low": 4521.765, "close": 4522.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T18:00:00Z", "open": 4522.525, "high": 4525.4, "low": 4518.685, "close": 4519.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T18:15:00Z", "open": 4519.88, "high": 4520.2, "low": 4509.96, "close": 4512.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T18:30:00Z", "open": 4512.01, "high": 4515.195, "low": 4510.725, "close": 4512.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T18:45:00Z", "open": 4512.075, "high": 4516.5, "low": 4510.985, "close": 4516.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T19:00:00Z", "open": 4516.345, "high": 4523.445, "low": 4511.425, "close": 4519.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T19:15:00Z", "open": 4519.0, "high": 4526.145, "low": 4517.605, "close": 4522.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T19:30:00Z", "open": 4522.45, "high": 4527.265, "low": 4520.635, "close": 4521.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T19:45:00Z", "open": 4521.12, "high": 4523.46, "low": 4515.415, "close": 4517.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T20:00:00Z", "open": 4517.84, "high": 4518.375, "low": 4512.06, "close": 4514.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T20:15:00Z", "open": 4514.77, "high": 4515.675, "low": 4512.005, "close": 4515.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T20:30:00Z", "open": 4515.26, "high": 4519.11, "low": 4514.78, "close": 4518.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T20:45:00Z", "open": 4518.89, "high": 4524.175, "low": 4518.88, "close": 4524.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T22:00:00Z", "open": 4520.775, "high": 4522.92, "low": 4517.55, "close": 4521.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T22:15:00Z", "open": 4521.21, "high": 4522.785, "low": 4519.295, "close": 4519.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T22:30:00Z", "open": 4519.735, "high": 4522.1, "low": 4518.795, "close": 4519.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T22:45:00Z", "open": 4519.08, "high": 4519.235, "low": 4515.59, "close": 4517.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T23:00:00Z", "open": 4517.39, "high": 4520.99, "low": 4516.125, "close": 4520.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T23:15:00Z", "open": 4520.34, "high": 4521.59, "low": 4519.105, "close": 4521.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T23:30:00Z", "open": 4521.0, "high": 4521.46, "low": 4518.42, "close": 4518.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-04T23:45:00Z", "open": 4518.57, "high": 4520.72, "low": 4517.42, "close": 4519.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T00:00:00Z", "open": 4519.2, "high": 4528.61, "low": 4517.735, "close": 4527.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T00:15:00Z", "open": 4527.985, "high": 4527.985, "low": 4513.655, "close": 4517.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T00:30:00Z", "open": 4517.055, "high": 4524.25, "low": 4516.09, "close": 4523.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T00:45:00Z", "open": 4523.94, "high": 4530.475, "low": 4523.94, "close": 4529.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T01:00:00Z", "open": 4529.63, "high": 4539.74, "low": 4525.47, "close": 4538.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T01:15:00Z", "open": 4538.83, "high": 4540.115, "low": 4535.245, "close": 4537.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T01:30:00Z", "open": 4537.815, "high": 4542.13, "low": 4534.165, "close": 4537.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T01:45:00Z", "open": 4537.09, "high": 4541.39, "low": 4536.32, "close": 4541.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T02:00:00Z", "open": 4541.145, "high": 4542.64, "low": 4537.4, "close": 4538.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T02:15:00Z", "open": 4538.75, "high": 4542.005, "low": 4534.775, "close": 4541.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T02:30:00Z", "open": 4541.755, "high": 4546.115, "low": 4540.245, "close": 4544.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T02:45:00Z", "open": 4544.665, "high": 4546.94, "low": 4538.785, "close": 4538.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T03:00:00Z", "open": 4538.875, "high": 4542.31, "low": 4537.675, "close": 4542.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T03:15:00Z", "open": 4542.415, "high": 4542.82, "low": 4537.33, "close": 4538.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T03:30:00Z", "open": 4538.07, "high": 4539.355, "low": 4535.72, "close": 4536.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T03:45:00Z", "open": 4536.225, "high": 4537.19, "low": 4532.465, "close": 4534.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T04:00:00Z", "open": 4534.635, "high": 4535.925, "low": 4532.76, "close": 4533.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T04:15:00Z", "open": 4533.185, "high": 4534.055, "low": 4529.54, "close": 4529.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T04:30:00Z", "open": 4529.585, "high": 4533.875, "low": 4528.03, "close": 4531.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T04:45:00Z", "open": 4531.69, "high": 4536.71, "low": 4531.435, "close": 4533.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T05:00:00Z", "open": 4533.625, "high": 4545.535, "low": 4531.47, "close": 4540.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T05:15:00Z", "open": 4540.41, "high": 4540.52, "low": 4535.76, "close": 4540.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T05:30:00Z", "open": 4540.09, "high": 4552.0, "low": 4539.71, "close": 4545.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T05:45:00Z", "open": 4545.935, "high": 4548.8, "low": 4543.64, "close": 4545.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T06:00:00Z", "open": 4545.95, "high": 4552.02, "low": 4541.73, "close": 4543.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T06:15:00Z", "open": 4543.725, "high": 4544.88, "low": 4533.9, "close": 4537.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T06:30:00Z", "open": 4536.95, "high": 4549.405, "low": 4536.365, "close": 4546.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T06:45:00Z", "open": 4546.195, "high": 4551.03, "low": 4545.615, "close": 4548.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T07:00:00Z", "open": 4548.365, "high": 4555.39, "low": 4547.795, "close": 4554.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T07:15:00Z", "open": 4554.145, "high": 4555.8, "low": 4548.665, "close": 4549.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T07:30:00Z", "open": 4549.135, "high": 4558.465, "low": 4549.055, "close": 4551.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T07:45:00Z", "open": 4551.39, "high": 4551.97, "low": 4543.42, "close": 4545.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T08:00:00Z", "open": 4545.815, "high": 4553.52, "low": 4545.69, "close": 4551.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T08:15:00Z", "open": 4551.135, "high": 4554.965, "low": 4549.36, "close": 4551.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T08:30:00Z", "open": 4551.06, "high": 4553.34, "low": 4547.985, "close": 4549.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T08:45:00Z", "open": 4549.975, "high": 4559.57, "low": 4548.46, "close": 4558.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T09:00:00Z", "open": 4558.36, "high": 4560.445, "low": 4553.63, "close": 4557.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T09:15:00Z", "open": 4557.59, "high": 4557.79, "low": 4552.175, "close": 4552.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T09:30:00Z", "open": 4552.25, "high": 4558.365, "low": 4550.985, "close": 4555.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T09:45:00Z", "open": 4555.37, "high": 4557.46, "low": 4552.89, "close": 4556.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T10:00:00Z", "open": 4556.53, "high": 4557.155, "low": 4550.73, "close": 4553.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T10:15:00Z", "open": 4553.145, "high": 4555.205, "low": 4546.805, "close": 4547.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T10:30:00Z", "open": 4547.81, "high": 4554.385, "low": 4544.39, "close": 4545.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T10:45:00Z", "open": 4545.315, "high": 4545.895, "low": 4540.13, "close": 4543.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T11:00:00Z", "open": 4543.755, "high": 4553.225, "low": 4539.96, "close": 4552.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T11:15:00Z", "open": 4552.795, "high": 4557.82, "low": 4549.845, "close": 4556.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T11:30:00Z", "open": 4556.32, "high": 4564.78, "low": 4555.21, "close": 4563.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T11:45:00Z", "open": 4563.485, "high": 4564.87, "low": 4559.26, "close": 4562.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T12:00:00Z", "open": 4562.985, "high": 4567.32, "low": 4554.195, "close": 4565.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T12:15:00Z", "open": 4565.07, "high": 4574.315, "low": 4561.155, "close": 4573.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T12:30:00Z", "open": 4573.77, "high": 4574.595, "low": 4566.72, "close": 4567.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T12:45:00Z", "open": 4567.175, "high": 4568.59, "low": 4561.775, "close": 4564.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T13:00:00Z", "open": 4564.42, "high": 4580.955, "low": 4564.42, "close": 4578.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T13:15:00Z", "open": 4578.915, "high": 4585.205, "low": 4576.275, "close": 4576.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T13:30:00Z", "open": 4576.99, "high": 4582.065, "low": 4571.49, "close": 4574.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T13:45:00Z", "open": 4574.055, "high": 4583.215, "low": 4572.83, "close": 4579.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T14:00:00Z", "open": 4579.57, "high": 4584.65, "low": 4570.82, "close": 4573.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T14:15:00Z", "open": 4573.695, "high": 4586.605, "low": 4565.985, "close": 4584.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T14:30:00Z", "open": 4584.21, "high": 4585.67, "low": 4577.505, "close": 4582.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T14:45:00Z", "open": 4583.17, "high": 4583.17, "low": 4575.46, "close": 4582.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T15:00:00Z", "open": 4582.44, "high": 4583.85, "low": 4577.87, "close": 4580.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T15:15:00Z", "open": 4581.14, "high": 4581.655, "low": 4575.435, "close": 4579.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T15:30:00Z", "open": 4579.325, "high": 4581.005, "low": 4572.715, "close": 4572.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T15:45:00Z", "open": 4573.015, "high": 4575.945, "low": 4568.43, "close": 4568.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T16:00:00Z", "open": 4568.655, "high": 4569.125, "low": 4562.4, "close": 4566.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T16:15:00Z", "open": 4566.225, "high": 4566.3, "low": 4556.245, "close": 4559.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T16:30:00Z", "open": 4560.035, "high": 4560.15, "low": 4553.77, "close": 4556.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T16:45:00Z", "open": 4556.75, "high": 4562.955, "low": 4555.885, "close": 4561.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T17:00:00Z", "open": 4561.28, "high": 4562.72, "low": 4553.355, "close": 4556.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T17:15:00Z", "open": 4556.31, "high": 4561.77, "low": 4556.26, "close": 4558.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T17:30:00Z", "open": 4558.82, "high": 4562.79, "low": 4556.185, "close": 4560.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T17:45:00Z", "open": 4560.655, "high": 4562.275, "low": 4558.385, "close": 4559.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T18:00:00Z", "open": 4559.975, "high": 4565.02, "low": 4558.805, "close": 4564.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T18:15:00Z", "open": 4564.36, "high": 4565.605, "low": 4561.285, "close": 4562.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T18:30:00Z", "open": 4562.17, "high": 4562.525, "low": 4557.55, "close": 4561.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T18:45:00Z", "open": 4561.615, "high": 4565.83, "low": 4559.64, "close": 4560.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T19:00:00Z", "open": 4561.095, "high": 4561.47, "low": 4556.915, "close": 4557.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T19:15:00Z", "open": 4557.195, "high": 4558.99, "low": 4555.155, "close": 4556.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T19:30:00Z", "open": 4556.465, "high": 4558.255, "low": 4555.665, "close": 4555.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T19:45:00Z", "open": 4555.76, "high": 4558.905, "low": 4551.625, "close": 4555.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T20:00:00Z", "open": 4555.14, "high": 4557.365, "low": 4554.23, "close": 4557.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T20:15:00Z", "open": 4557.185, "high": 4560.005, "low": 4555.63, "close": 4559.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T20:30:00Z", "open": 4559.455, "high": 4560.18, "low": 4555.01, "close": 4555.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T20:45:00Z", "open": 4555.705, "high": 4557.725, "low": 4554.67, "close": 4557.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T22:00:00Z", "open": 4552.07, "high": 4553.685, "low": 4549.285, "close": 4550.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T22:15:00Z", "open": 4550.775, "high": 4551.15, "low": 4546.565, "close": 4546.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T22:30:00Z", "open": 4546.925, "high": 4551.055, "low": 4546.36, "close": 4548.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T22:45:00Z", "open": 4548.74, "high": 4577.46, "low": 4547.16, "close": 4573.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T23:00:00Z", "open": 4573.42, "high": 4590.57, "low": 4569.565, "close": 4588.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T23:15:00Z", "open": 4588.675, "high": 4589.49, "low": 4582.18, "close": 4582.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T23:30:00Z", "open": 4582.29, "high": 4588.595, "low": 4579.665, "close": 4585.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-05T23:45:00Z", "open": 4585.45, "high": 4596.0, "low": 4584.72, "close": 4593.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T00:00:00Z", "open": 4593.735, "high": 4598.46, "low": 4589.36, "close": 4591.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T00:15:00Z", "open": 4591.71, "high": 4604.3, "low": 4588.33, "close": 4602.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T00:30:00Z", "open": 4602.39, "high": 4611.02, "low": 4602.135, "close": 4610.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T00:45:00Z", "open": 4610.37, "high": 4619.97, "low": 4609.56, "close": 4618.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T01:00:00Z", "open": 4618.645, "high": 4622.855, "low": 4609.63, "close": 4611.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T01:15:00Z", "open": 4611.395, "high": 4625.825, "low": 4609.88, "close": 4624.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T01:30:00Z", "open": 4624.92, "high": 4626.33, "low": 4620.56, "close": 4624.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T01:45:00Z", "open": 4624.14, "high": 4628.915, "low": 4623.68, "close": 4626.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T02:00:00Z", "open": 4626.2, "high": 4634.605, "low": 4625.555, "close": 4633.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T02:15:00Z", "open": 4633.595, "high": 4636.475, "low": 4629.81, "close": 4630.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T02:30:00Z", "open": 4630.36, "high": 4635.265, "low": 4627.07, "close": 4634.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T02:45:00Z", "open": 4634.62, "high": 4642.195, "low": 4633.74, "close": 4640.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T03:00:00Z", "open": 4640.925, "high": 4650.66, "low": 4638.67, "close": 4647.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T03:15:00Z", "open": 4647.86, "high": 4651.34, "low": 4644.605, "close": 4645.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T03:30:00Z", "open": 4645.84, "high": 4652.13, "low": 4642.715, "close": 4647.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T03:45:00Z", "open": 4647.8, "high": 4648.58, "low": 4642.85, "close": 4643.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T04:00:00Z", "open": 4643.645, "high": 4647.915, "low": 4643.455, "close": 4647.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T04:15:00Z", "open": 4647.785, "high": 4653.585, "low": 4645.535, "close": 4652.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T04:30:00Z", "open": 4652.63, "high": 4652.63, "low": 4645.9, "close": 4647.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T04:45:00Z", "open": 4647.87, "high": 4652.565, "low": 4647.175, "close": 4648.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T05:00:00Z", "open": 4648.82, "high": 4656.5, "low": 4648.69, "close": 4654.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T05:15:00Z", "open": 4654.825, "high": 4655.44, "low": 4649.645, "close": 4650.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T05:30:00Z", "open": 4650.44, "high": 4652.08, "low": 4644.765, "close": 4650.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T05:45:00Z", "open": 4650.13, "high": 4663.95, "low": 4649.43, "close": 4663.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T06:00:00Z", "open": 4663.21, "high": 4666.025, "low": 4657.07, "close": 4660.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T06:15:00Z", "open": 4660.47, "high": 4666.825, "low": 4658.14, "close": 4666.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T06:30:00Z", "open": 4666.32, "high": 4668.755, "low": 4660.125, "close": 4664.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T06:45:00Z", "open": 4664.36, "high": 4669.97, "low": 4663.05, "close": 4669.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T07:00:00Z", "open": 4669.46, "high": 4670.55, "low": 4658.445, "close": 4658.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T07:15:00Z", "open": 4658.515, "high": 4670.18, "low": 4657.47, "close": 4667.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T07:30:00Z", "open": 4667.69, "high": 4670.64, "low": 4663.125, "close": 4670.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T07:45:00Z", "open": 4670.56, "high": 4681.905, "low": 4670.31, "close": 4681.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T08:00:00Z", "open": 4681.325, "high": 4682.73, "low": 4675.515, "close": 4679.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T08:15:00Z", "open": 4679.535, "high": 4680.795, "low": 4676.81, "close": 4676.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T08:30:00Z", "open": 4676.96, "high": 4678.975, "low": 4671.655, "close": 4677.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T08:45:00Z", "open": 4677.48, "high": 4702.965, "low": 4677.43, "close": 4700.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T09:00:00Z", "open": 4700.63, "high": 4708.7, "low": 4689.08, "close": 4695.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T09:15:00Z", "open": 4695.655, "high": 4705.15, "low": 4691.61, "close": 4700.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T09:30:00Z", "open": 4700.16, "high": 4706.14, "low": 4695.84, "close": 4695.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T09:45:00Z", "open": 4695.97, "high": 4702.96, "low": 4694.265, "close": 4701.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T10:00:00Z", "open": 4701.73, "high": 4705.795, "low": 4696.015, "close": 4698.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T10:15:00Z", "open": 4698.325, "high": 4704.915, "low": 4695.705, "close": 4704.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T10:30:00Z", "open": 4704.72, "high": 4716.16, "low": 4704.7, "close": 4714.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T10:45:00Z", "open": 4714.215, "high": 4723.14, "low": 4707.41, "close": 4718.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T11:00:00Z", "open": 4717.98, "high": 4721.32, "low": 4709.26, "close": 4712.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T11:15:00Z", "open": 4711.98, "high": 4713.6, "low": 4705.665, "close": 4705.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T11:30:00Z", "open": 4705.77, "high": 4715.51, "low": 4697.73, "close": 4699.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T11:45:00Z", "open": 4699.725, "high": 4702.85, "low": 4690.98, "close": 4691.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T12:00:00Z", "open": 4691.995, "high": 4693.1, "low": 4670.73, "close": 4673.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T12:15:00Z", "open": 4672.965, "high": 4688.765, "low": 4660.435, "close": 4683.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T12:30:00Z", "open": 4683.385, "high": 4685.63, "low": 4678.205, "close": 4682.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T12:45:00Z", "open": 4682.75, "high": 4684.725, "low": 4676.965, "close": 4683.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T13:00:00Z", "open": 4683.325, "high": 4692.63, "low": 4669.02, "close": 4683.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T13:15:00Z", "open": 4683.655, "high": 4691.26, "low": 4679.565, "close": 4685.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T13:30:00Z", "open": 4685.295, "high": 4699.215, "low": 4680.325, "close": 4695.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T13:45:00Z", "open": 4695.37, "high": 4707.82, "low": 4692.58, "close": 4702.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T14:00:00Z", "open": 4702.13, "high": 4712.5, "low": 4697.71, "close": 4711.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T14:15:00Z", "open": 4711.225, "high": 4717.625, "low": 4704.83, "close": 4705.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T14:30:00Z", "open": 4705.85, "high": 4714.535, "low": 4704.705, "close": 4713.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T14:45:00Z", "open": 4713.415, "high": 4713.99, "low": 4700.835, "close": 4703.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T15:00:00Z", "open": 4703.17, "high": 4705.915, "low": 4693.5, "close": 4696.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T15:15:00Z", "open": 4696.82, "high": 4703.38, "low": 4694.35, "close": 4695.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T15:30:00Z", "open": 4695.64, "high": 4697.93, "low": 4689.4, "close": 4693.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T15:45:00Z", "open": 4693.035, "high": 4694.945, "low": 4687.79, "close": 4687.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T16:00:00Z", "open": 4687.75, "high": 4688.575, "low": 4681.15, "close": 4683.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T16:15:00Z", "open": 4683.66, "high": 4688.665, "low": 4682.825, "close": 4688.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T16:30:00Z", "open": 4688.34, "high": 4692.19, "low": 4685.55, "close": 4688.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T16:45:00Z", "open": 4688.68, "high": 4689.915, "low": 4679.705, "close": 4683.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T17:00:00Z", "open": 4683.205, "high": 4688.14, "low": 4679.755, "close": 4685.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T17:15:00Z", "open": 4685.885, "high": 4686.285, "low": 4680.395, "close": 4683.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T17:30:00Z", "open": 4683.18, "high": 4683.555, "low": 4679.145, "close": 4680.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T17:45:00Z", "open": 4680.775, "high": 4684.775, "low": 4680.515, "close": 4684.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T18:00:00Z", "open": 4684.275, "high": 4687.69, "low": 4682.125, "close": 4686.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T18:15:00Z", "open": 4686.93, "high": 4690.62, "low": 4686.655, "close": 4687.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T18:30:00Z", "open": 4688.045, "high": 4690.34, "low": 4685.31, "close": 4686.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T18:45:00Z", "open": 4686.205, "high": 4688.175, "low": 4684.88, "close": 4686.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T19:00:00Z", "open": 4686.14, "high": 4695.855, "low": 4686.14, "close": 4695.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T19:15:00Z", "open": 4695.255, "high": 4700.235, "low": 4695.06, "close": 4698.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T19:30:00Z", "open": 4698.42, "high": 4699.03, "low": 4693.88, "close": 4695.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T19:45:00Z", "open": 4695.4, "high": 4698.445, "low": 4692.44, "close": 4692.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T20:00:00Z", "open": 4692.455, "high": 4699.63, "low": 4692.455, "close": 4698.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T20:15:00Z", "open": 4699.015, "high": 4699.455, "low": 4691.955, "close": 4692.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T20:30:00Z", "open": 4692.66, "high": 4693.075, "low": 4688.805, "close": 4688.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T20:45:00Z", "open": 4688.83, "high": 4692.005, "low": 4685.26, "close": 4690.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T22:00:00Z", "open": 4690.165, "high": 4698.27, "low": 4690.165, "close": 4697.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T22:15:00Z", "open": 4696.995, "high": 4699.935, "low": 4693.34, "close": 4695.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T22:30:00Z", "open": 4695.555, "high": 4699.745, "low": 4694.5, "close": 4698.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T22:45:00Z", "open": 4698.775, "high": 4698.805, "low": 4694.475, "close": 4695.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T23:00:00Z", "open": 4694.99, "high": 4698.53, "low": 4694.045, "close": 4694.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T23:15:00Z", "open": 4694.52, "high": 4697.88, "low": 4690.355, "close": 4693.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T23:30:00Z", "open": 4693.51, "high": 4694.555, "low": 4691.795, "close": 4693.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-06T23:45:00Z", "open": 4693.72, "high": 4699.59, "low": 4693.67, "close": 4699.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T00:00:00Z", "open": 4698.995, "high": 4700.94, "low": 4690.035, "close": 4699.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T00:15:00Z", "open": 4700.015, "high": 4701.545, "low": 4692.445, "close": 4692.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T00:30:00Z", "open": 4692.735, "high": 4693.33, "low": 4686.06, "close": 4688.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T00:45:00Z", "open": 4688.425, "high": 4691.62, "low": 4685.655, "close": 4688.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T01:00:00Z", "open": 4688.86, "high": 4711.305, "low": 4685.275, "close": 4709.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T01:15:00Z", "open": 4709.855, "high": 4716.44, "low": 4703.705, "close": 4704.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T01:30:00Z", "open": 4704.255, "high": 4718.195, "low": 4702.45, "close": 4713.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T01:45:00Z", "open": 4713.015, "high": 4721.53, "low": 4712.725, "close": 4714.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T02:00:00Z", "open": 4714.93, "high": 4718.745, "low": 4703.725, "close": 4704.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T02:15:00Z", "open": 4704.33, "high": 4708.045, "low": 4701.99, "close": 4703.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T02:30:00Z", "open": 4702.97, "high": 4705.54, "low": 4700.165, "close": 4704.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T02:45:00Z", "open": 4704.425, "high": 4710.14, "low": 4704.425, "close": 4707.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T03:00:00Z", "open": 4707.295, "high": 4709.845, "low": 4704.335, "close": 4705.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T03:15:00Z", "open": 4706.01, "high": 4708.82, "low": 4704.385, "close": 4704.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T03:30:00Z", "open": 4704.565, "high": 4705.09, "low": 4702.285, "close": 4704.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T03:45:00Z", "open": 4704.01, "high": 4705.115, "low": 4699.12, "close": 4699.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T04:00:00Z", "open": 4699.425, "high": 4701.11, "low": 4696.835, "close": 4696.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T04:15:00Z", "open": 4696.89, "high": 4698.75, "low": 4695.315, "close": 4696.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T04:30:00Z", "open": 4696.845, "high": 4699.4, "low": 4692.505, "close": 4698.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T04:45:00Z", "open": 4698.115, "high": 4699.065, "low": 4694.07, "close": 4696.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T05:00:00Z", "open": 4696.43, "high": 4701.535, "low": 4696.37, "close": 4700.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T05:15:00Z", "open": 4700.66, "high": 4701.0, "low": 4694.91, "close": 4696.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T05:30:00Z", "open": 4696.06, "high": 4706.17, "low": 4694.975, "close": 4703.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T05:45:00Z", "open": 4703.81, "high": 4706.81, "low": 4701.07, "close": 4701.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T06:00:00Z", "open": 4701.32, "high": 4710.535, "low": 4701.29, "close": 4708.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T06:15:00Z", "open": 4708.33, "high": 4717.96, "low": 4707.44, "close": 4717.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T06:30:00Z", "open": 4717.16, "high": 4750.01, "low": 4716.0, "close": 4745.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T06:45:00Z", "open": 4745.645, "high": 4747.05, "low": 4735.72, "close": 4739.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T07:00:00Z", "open": 4739.37, "high": 4750.305, "low": 4731.53, "close": 4749.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T07:15:00Z", "open": 4749.21, "high": 4750.66, "low": 4737.78, "close": 4739.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T07:30:00Z", "open": 4739.705, "high": 4744.22, "low": 4738.47, "close": 4742.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T07:45:00Z", "open": 4742.995, "high": 4744.605, "low": 4737.125, "close": 4743.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T08:00:00Z", "open": 4743.265, "high": 4753.435, "low": 4742.52, "close": 4742.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T08:15:00Z", "open": 4742.675, "high": 4743.025, "low": 4734.01, "close": 4740.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T08:30:00Z", "open": 4740.1, "high": 4741.81, "low": 4734.0, "close": 4735.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T08:45:00Z", "open": 4735.41, "high": 4737.33, "low": 4730.875, "close": 4731.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T09:00:00Z", "open": 4731.11, "high": 4736.435, "low": 4721.84, "close": 4734.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T09:15:00Z", "open": 4734.355, "high": 4738.7, "low": 4731.74, "close": 4735.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T09:30:00Z", "open": 4735.865, "high": 4739.515, "low": 4733.195, "close": 4738.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T09:45:00Z", "open": 4738.045, "high": 4739.175, "low": 4725.945, "close": 4729.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T10:00:00Z", "open": 4729.255, "high": 4735.18, "low": 4726.77, "close": 4735.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T10:15:00Z", "open": 4735.065, "high": 4736.405, "low": 4728.73, "close": 4732.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T10:30:00Z", "open": 4732.675, "high": 4739.84, "low": 4728.055, "close": 4739.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T10:45:00Z", "open": 4739.05, "high": 4739.8, "low": 4735.235, "close": 4735.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T11:00:00Z", "open": 4735.93, "high": 4737.195, "low": 4728.32, "close": 4730.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T11:15:00Z", "open": 4730.25, "high": 4736.71, "low": 4727.305, "close": 4732.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T11:30:00Z", "open": 4732.865, "high": 4738.255, "low": 4731.935, "close": 4737.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T11:45:00Z", "open": 4736.99, "high": 4743.805, "low": 4734.235, "close": 4742.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T12:00:00Z", "open": 4742.965, "high": 4746.22, "low": 4739.625, "close": 4744.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T12:15:00Z", "open": 4744.06, "high": 4747.26, "low": 4733.185, "close": 4738.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T12:30:00Z", "open": 4738.135, "high": 4751.805, "low": 4737.445, "close": 4751.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T12:45:00Z", "open": 4751.385, "high": 4752.69, "low": 4744.78, "close": 4750.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T13:00:00Z", "open": 4750.235, "high": 4750.44, "low": 4731.38, "close": 4733.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T13:15:00Z", "open": 4733.505, "high": 4746.76, "low": 4731.465, "close": 4745.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T13:30:00Z", "open": 4745.195, "high": 4758.165, "low": 4743.425, "close": 4748.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T13:45:00Z", "open": 4748.425, "high": 4749.42, "low": 4737.47, "close": 4746.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T14:00:00Z", "open": 4746.245, "high": 4754.06, "low": 4742.67, "close": 4751.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T14:15:00Z", "open": 4751.9, "high": 4759.595, "low": 4741.28, "close": 4756.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T14:30:00Z", "open": 4757.01, "high": 4759.14, "low": 4747.63, "close": 4751.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T14:45:00Z", "open": 4751.895, "high": 4763.58, "low": 4751.145, "close": 4762.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T15:00:00Z", "open": 4762.895, "high": 4764.905, "low": 4754.78, "close": 4754.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T15:15:00Z", "open": 4755.055, "high": 4756.365, "low": 4736.565, "close": 4740.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T15:30:00Z", "open": 4740.095, "high": 4747.27, "low": 4739.1, "close": 4739.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T15:45:00Z", "open": 4739.06, "high": 4739.82, "low": 4726.43, "close": 4729.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T16:00:00Z", "open": 4729.31, "high": 4729.87, "low": 4713.32, "close": 4715.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T16:15:00Z", "open": 4715.455, "high": 4723.035, "low": 4704.575, "close": 4720.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T16:30:00Z", "open": 4720.345, "high": 4721.03, "low": 4710.6, "close": 4711.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T16:45:00Z", "open": 4711.225, "high": 4718.33, "low": 4710.735, "close": 4715.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T17:00:00Z", "open": 4715.235, "high": 4719.685, "low": 4711.955, "close": 4714.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T17:15:00Z", "open": 4714.79, "high": 4719.315, "low": 4687.92, "close": 4699.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T17:30:00Z", "open": 4699.355, "high": 4706.38, "low": 4693.675, "close": 4699.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T17:45:00Z", "open": 4699.89, "high": 4712.305, "low": 4698.045, "close": 4711.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T18:00:00Z", "open": 4711.445, "high": 4712.605, "low": 4705.44, "close": 4708.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T18:15:00Z", "open": 4708.285, "high": 4713.07, "low": 4705.825, "close": 4712.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T18:30:00Z", "open": 4712.865, "high": 4716.09, "low": 4703.295, "close": 4706.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T18:45:00Z", "open": 4706.23, "high": 4711.48, "low": 4695.535, "close": 4709.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T19:00:00Z", "open": 4709.62, "high": 4712.93, "low": 4705.015, "close": 4710.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T19:15:00Z", "open": 4710.06, "high": 4710.8, "low": 4697.98, "close": 4705.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T19:30:00Z", "open": 4705.11, "high": 4712.085, "low": 4703.765, "close": 4709.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T19:45:00Z", "open": 4709.7, "high": 4710.77, "low": 4702.775, "close": 4703.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T20:00:00Z", "open": 4703.055, "high": 4719.195, "low": 4703.055, "close": 4711.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T20:15:00Z", "open": 4711.75, "high": 4714.35, "low": 4709.335, "close": 4713.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T20:30:00Z", "open": 4713.165, "high": 4715.835, "low": 4696.735, "close": 4703.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T20:45:00Z", "open": 4703.965, "high": 4704.24, "low": 4686.28, "close": 4687.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T22:00:00Z", "open": 4694.565, "high": 4698.36, "low": 4685.805, "close": 4691.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T22:15:00Z", "open": 4691.465, "high": 4699.605, "low": 4689.525, "close": 4694.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T22:30:00Z", "open": 4694.125, "high": 4695.505, "low": 4686.325, "close": 4687.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T22:45:00Z", "open": 4687.24, "high": 4688.87, "low": 4682.045, "close": 4686.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T23:00:00Z", "open": 4686.115, "high": 4694.01, "low": 4684.845, "close": 4691.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T23:15:00Z", "open": 4691.87, "high": 4698.565, "low": 4691.87, "close": 4696.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T23:30:00Z", "open": 4696.53, "high": 4699.13, "low": 4694.87, "close": 4697.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-07T23:45:00Z", "open": 4697.87, "high": 4705.74, "low": 4697.87, "close": 4704.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T00:00:00Z", "open": 4704.385, "high": 4709.615, "low": 4701.675, "close": 4702.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T00:15:00Z", "open": 4703.125, "high": 4705.975, "low": 4694.125, "close": 4697.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T00:30:00Z", "open": 4697.39, "high": 4708.39, "low": 4696.42, "close": 4705.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T00:45:00Z", "open": 4705.21, "high": 4705.965, "low": 4697.02, "close": 4701.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T01:00:00Z", "open": 4701.3, "high": 4719.515, "low": 4700.45, "close": 4714.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T01:15:00Z", "open": 4714.01, "high": 4719.3, "low": 4711.07, "close": 4712.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T01:30:00Z", "open": 4712.515, "high": 4715.38, "low": 4705.51, "close": 4711.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T01:45:00Z", "open": 4711.265, "high": 4725.71, "low": 4711.265, "close": 4722.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T02:00:00Z", "open": 4723.145, "high": 4732.885, "low": 4721.66, "close": 4724.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T02:15:00Z", "open": 4724.09, "high": 4724.54, "low": 4718.14, "close": 4721.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T02:30:00Z", "open": 4721.585, "high": 4723.54, "low": 4706.995, "close": 4710.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T02:45:00Z", "open": 4710.44, "high": 4717.87, "low": 4708.72, "close": 4713.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T03:00:00Z", "open": 4713.565, "high": 4720.38, "low": 4711.405, "close": 4720.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T03:15:00Z", "open": 4720.34, "high": 4723.0, "low": 4717.19, "close": 4720.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T03:30:00Z", "open": 4720.565, "high": 4731.185, "low": 4720.095, "close": 4725.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T03:45:00Z", "open": 4725.06, "high": 4725.365, "low": 4718.025, "close": 4719.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T04:00:00Z", "open": 4719.72, "high": 4723.315, "low": 4714.95, "close": 4715.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T04:15:00Z", "open": 4715.005, "high": 4718.605, "low": 4713.4, "close": 4717.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T04:30:00Z", "open": 4717.605, "high": 4718.61, "low": 4709.31, "close": 4712.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T04:45:00Z", "open": 4712.345, "high": 4716.945, "low": 4709.9, "close": 4711.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T05:00:00Z", "open": 4711.22, "high": 4716.46, "low": 4709.675, "close": 4712.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T05:15:00Z", "open": 4712.43, "high": 4720.285, "low": 4710.66, "close": 4719.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T05:30:00Z", "open": 4719.595, "high": 4727.495, "low": 4719.595, "close": 4724.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T05:45:00Z", "open": 4724.715, "high": 4731.39, "low": 4723.525, "close": 4727.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T06:00:00Z", "open": 4727.605, "high": 4730.705, "low": 4712.665, "close": 4723.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T06:15:00Z", "open": 4723.17, "high": 4734.895, "low": 4721.76, "close": 4733.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T06:30:00Z", "open": 4733.845, "high": 4734.585, "low": 4725.65, "close": 4729.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T06:45:00Z", "open": 4729.265, "high": 4729.62, "low": 4721.46, "close": 4725.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T07:00:00Z", "open": 4725.855, "high": 4726.725, "low": 4715.205, "close": 4715.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T07:15:00Z", "open": 4715.345, "high": 4718.335, "low": 4697.045, "close": 4706.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T07:30:00Z", "open": 4706.845, "high": 4712.025, "low": 4701.375, "close": 4708.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T07:45:00Z", "open": 4708.295, "high": 4713.63, "low": 4707.025, "close": 4707.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T08:00:00Z", "open": 4707.965, "high": 4713.265, "low": 4706.72, "close": 4711.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T08:15:00Z", "open": 4711.61, "high": 4722.705, "low": 4711.525, "close": 4717.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T08:30:00Z", "open": 4717.25, "high": 4723.84, "low": 4716.65, "close": 4716.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T08:45:00Z", "open": 4716.915, "high": 4720.305, "low": 4714.98, "close": 4715.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T09:00:00Z", "open": 4715.755, "high": 4720.52, "low": 4713.58, "close": 4718.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T09:15:00Z", "open": 4718.635, "high": 4723.13, "low": 4717.885, "close": 4718.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T09:30:00Z", "open": 4718.27, "high": 4718.88, "low": 4709.385, "close": 4713.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T09:45:00Z", "open": 4713.505, "high": 4714.165, "low": 4707.605, "close": 4712.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T10:00:00Z", "open": 4711.915, "high": 4719.175, "low": 4711.24, "close": 4719.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T10:15:00Z", "open": 4719.18, "high": 4723.98, "low": 4717.63, "close": 4720.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T10:30:00Z", "open": 4720.365, "high": 4727.85, "low": 4720.245, "close": 4724.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T10:45:00Z", "open": 4724.355, "high": 4724.455, "low": 4715.395, "close": 4719.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T11:00:00Z", "open": 4719.8, "high": 4727.495, "low": 4719.025, "close": 4722.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T11:15:00Z", "open": 4721.985, "high": 4725.895, "low": 4720.08, "close": 4724.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T11:30:00Z", "open": 4724.035, "high": 4725.91, "low": 4721.155, "close": 4721.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T11:45:00Z", "open": 4721.175, "high": 4721.495, "low": 4713.91, "close": 4717.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T12:00:00Z", "open": 4717.87, "high": 4719.985, "low": 4703.945, "close": 4704.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T12:15:00Z", "open": 4704.835, "high": 4711.075, "low": 4702.88, "close": 4710.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T12:30:00Z", "open": 4710.42, "high": 4730.865, "low": 4703.42, "close": 4723.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T12:45:00Z", "open": 4724.075, "high": 4732.125, "low": 4719.47, "close": 4724.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T13:00:00Z", "open": 4724.395, "high": 4729.14, "low": 4716.51, "close": 4720.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T13:15:00Z", "open": 4720.445, "high": 4727.99, "low": 4719.66, "close": 4727.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T13:30:00Z", "open": 4727.395, "high": 4744.42, "low": 4726.94, "close": 4738.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T13:45:00Z", "open": 4738.35, "high": 4748.015, "low": 4734.955, "close": 4747.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T14:00:00Z", "open": 4747.84, "high": 4749.58, "low": 4718.955, "close": 4731.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T14:15:00Z", "open": 4731.79, "high": 4734.02, "low": 4717.025, "close": 4717.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T14:30:00Z", "open": 4717.72, "high": 4725.725, "low": 4714.505, "close": 4722.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T14:45:00Z", "open": 4722.725, "high": 4724.775, "low": 4713.495, "close": 4716.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T15:00:00Z", "open": 4716.02, "high": 4721.065, "low": 4706.27, "close": 4707.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T15:15:00Z", "open": 4707.895, "high": 4713.79, "low": 4704.425, "close": 4713.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T15:30:00Z", "open": 4713.545, "high": 4715.17, "low": 4704.16, "close": 4706.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T15:45:00Z", "open": 4706.11, "high": 4711.335, "low": 4702.055, "close": 4707.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T16:00:00Z", "open": 4707.23, "high": 4712.56, "low": 4705.55, "close": 4711.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T16:15:00Z", "open": 4711.655, "high": 4717.72, "low": 4711.605, "close": 4717.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T16:30:00Z", "open": 4717.69, "high": 4720.28, "low": 4713.32, "close": 4713.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T16:45:00Z", "open": 4713.55, "high": 4716.365, "low": 4711.35, "close": 4712.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T17:00:00Z", "open": 4712.505, "high": 4716.335, "low": 4712.225, "close": 4715.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T17:15:00Z", "open": 4715.295, "high": 4722.125, "low": 4715.285, "close": 4720.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T17:30:00Z", "open": 4720.57, "high": 4721.845, "low": 4719.67, "close": 4720.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T17:45:00Z", "open": 4720.75, "high": 4722.765, "low": 4719.43, "close": 4720.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T18:00:00Z", "open": 4721.025, "high": 4728.685, "low": 4720.635, "close": 4727.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T18:15:00Z", "open": 4727.69, "high": 4729.025, "low": 4723.965, "close": 4725.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T18:30:00Z", "open": 4725.715, "high": 4726.51, "low": 4724.02, "close": 4724.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T18:45:00Z", "open": 4724.67, "high": 4724.885, "low": 4720.01, "close": 4722.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T19:00:00Z", "open": 4721.995, "high": 4725.715, "low": 4721.06, "close": 4723.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T19:15:00Z", "open": 4723.74, "high": 4725.115, "low": 4723.4, "close": 4723.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T19:30:00Z", "open": 4723.84, "high": 4726.915, "low": 4721.875, "close": 4725.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T19:45:00Z", "open": 4725.425, "high": 4726.035, "low": 4723.115, "close": 4724.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T20:00:00Z", "open": 4724.19, "high": 4724.43, "low": 4717.325, "close": 4718.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T20:15:00Z", "open": 4718.935, "high": 4719.285, "low": 4715.34, "close": 4717.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T20:30:00Z", "open": 4717.48, "high": 4719.265, "low": 4716.02, "close": 4716.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-08T20:45:00Z", "open": 4716.63, "high": 4717.09, "low": 4714.745, "close": 4715.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T22:00:00Z", "open": 4687.43, "high": 4694.87, "low": 4680.075, "close": 4687.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T22:15:00Z", "open": 4687.53, "high": 4696.435, "low": 4682.08, "close": 4694.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T22:30:00Z", "open": 4693.995, "high": 4694.26, "low": 4687.29, "close": 4691.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T22:45:00Z", "open": 4691.4, "high": 4694.745, "low": 4690.13, "close": 4691.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T23:00:00Z", "open": 4691.75, "high": 4696.895, "low": 4688.805, "close": 4690.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T23:15:00Z", "open": 4690.31, "high": 4697.045, "low": 4689.18, "close": 4694.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T23:30:00Z", "open": 4694.79, "high": 4698.49, "low": 4694.77, "close": 4697.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-10T23:45:00Z", "open": 4697.6, "high": 4698.65, "low": 4690.28, "close": 4691.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T00:00:00Z", "open": 4691.84, "high": 4691.935, "low": 4680.33, "close": 4682.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T00:15:00Z", "open": 4682.845, "high": 4686.775, "low": 4675.91, "close": 4683.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T00:30:00Z", "open": 4683.685, "high": 4693.375, "low": 4683.685, "close": 4689.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T00:45:00Z", "open": 4689.14, "high": 4692.96, "low": 4670.505, "close": 4683.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T01:00:00Z", "open": 4683.415, "high": 4699.91, "low": 4674.635, "close": 4692.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T01:15:00Z", "open": 4692.215, "high": 4705.56, "low": 4689.885, "close": 4699.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T01:30:00Z", "open": 4699.26, "high": 4701.935, "low": 4690.96, "close": 4694.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T01:45:00Z", "open": 4694.655, "high": 4696.115, "low": 4680.29, "close": 4685.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T02:00:00Z", "open": 4685.975, "high": 4693.135, "low": 4678.685, "close": 4686.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T02:15:00Z", "open": 4686.27, "high": 4688.705, "low": 4683.005, "close": 4688.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T02:30:00Z", "open": 4688.48, "high": 4700.425, "low": 4688.125, "close": 4688.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T02:45:00Z", "open": 4688.645, "high": 4693.885, "low": 4676.905, "close": 4681.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T03:00:00Z", "open": 4681.96, "high": 4689.93, "low": 4675.45, "close": 4687.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T03:15:00Z", "open": 4687.39, "high": 4690.69, "low": 4683.98, "close": 4689.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T03:30:00Z", "open": 4689.655, "high": 4690.715, "low": 4682.285, "close": 4688.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T03:45:00Z", "open": 4688.075, "high": 4688.075, "low": 4677.22, "close": 4678.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T04:00:00Z", "open": 4678.775, "high": 4680.11, "low": 4673.665, "close": 4677.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T04:15:00Z", "open": 4677.725, "high": 4678.96, "low": 4670.455, "close": 4671.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T04:30:00Z", "open": 4671.825, "high": 4674.7, "low": 4668.55, "close": 4673.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T04:45:00Z", "open": 4673.225, "high": 4676.06, "low": 4671.87, "close": 4672.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T05:00:00Z", "open": 4672.1, "high": 4676.175, "low": 4670.69, "close": 4673.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T05:15:00Z", "open": 4673.43, "high": 4675.32, "low": 4670.78, "close": 4670.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T05:30:00Z", "open": 4670.79, "high": 4680.97, "low": 4662.375, "close": 4663.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T05:45:00Z", "open": 4663.915, "high": 4664.3, "low": 4648.09, "close": 4652.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T06:00:00Z", "open": 4652.62, "high": 4667.16, "low": 4649.505, "close": 4665.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T06:15:00Z", "open": 4665.325, "high": 4670.685, "low": 4664.595, "close": 4667.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T06:30:00Z", "open": 4667.41, "high": 4675.625, "low": 4667.285, "close": 4674.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T06:45:00Z", "open": 4674.335, "high": 4680.645, "low": 4671.42, "close": 4678.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T07:00:00Z", "open": 4678.555, "high": 4680.385, "low": 4674.62, "close": 4675.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T07:15:00Z", "open": 4675.94, "high": 4678.13, "low": 4672.095, "close": 4675.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T07:30:00Z", "open": 4675.725, "high": 4677.95, "low": 4671.75, "close": 4672.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T07:45:00Z", "open": 4672.225, "high": 4673.03, "low": 4664.33, "close": 4667.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T08:00:00Z", "open": 4667.79, "high": 4673.945, "low": 4664.46, "close": 4672.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T08:15:00Z", "open": 4672.17, "high": 4678.995, "low": 4671.61, "close": 4671.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T08:30:00Z", "open": 4671.605, "high": 4675.34, "low": 4669.32, "close": 4670.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T08:45:00Z", "open": 4670.62, "high": 4671.675, "low": 4666.875, "close": 4667.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T09:00:00Z", "open": 4667.84, "high": 4670.275, "low": 4665.485, "close": 4667.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T09:15:00Z", "open": 4667.555, "high": 4667.58, "low": 4657.03, "close": 4657.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T09:30:00Z", "open": 4657.62, "high": 4663.765, "low": 4650.795, "close": 4663.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T09:45:00Z", "open": 4662.975, "high": 4665.08, "low": 4656.465, "close": 4656.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T10:00:00Z", "open": 4656.9, "high": 4662.97, "low": 4656.49, "close": 4662.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T10:15:00Z", "open": 4662.615, "high": 4665.99, "low": 4660.43, "close": 4663.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T10:30:00Z", "open": 4663.64, "high": 4666.885, "low": 4660.47, "close": 4663.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T10:45:00Z", "open": 4663.505, "high": 4667.69, "low": 4661.615, "close": 4664.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T11:00:00Z", "open": 4664.15, "high": 4672.55, "low": 4664.15, "close": 4669.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T11:15:00Z", "open": 4669.435, "high": 4672.18, "low": 4667.55, "close": 4671.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T11:30:00Z", "open": 4671.965, "high": 4677.425, "low": 4670.175, "close": 4674.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T11:45:00Z", "open": 4674.42, "high": 4675.18, "low": 4670.44, "close": 4674.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T12:00:00Z", "open": 4674.56, "high": 4676.05, "low": 4667.58, "close": 4668.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T12:15:00Z", "open": 4668.465, "high": 4695.33, "low": 4667.535, "close": 4690.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T12:30:00Z", "open": 4690.61, "high": 4698.435, "low": 4688.985, "close": 4692.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T12:45:00Z", "open": 4692.1, "high": 4701.245, "low": 4686.305, "close": 4700.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T13:00:00Z", "open": 4700.055, "high": 4721.715, "low": 4698.82, "close": 4720.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T13:15:00Z", "open": 4721.0, "high": 4735.715, "low": 4720.64, "close": 4728.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T13:30:00Z", "open": 4728.57, "high": 4745.61, "low": 4728.025, "close": 4743.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T13:45:00Z", "open": 4743.74, "high": 4748.95, "low": 4734.75, "close": 4736.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T14:00:00Z", "open": 4736.125, "high": 4738.465, "low": 4718.58, "close": 4730.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T14:15:00Z", "open": 4730.975, "high": 4733.865, "low": 4724.595, "close": 4725.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T14:30:00Z", "open": 4725.505, "high": 4733.735, "low": 4715.205, "close": 4732.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T14:45:00Z", "open": 4732.52, "high": 4734.065, "low": 4723.905, "close": 4725.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T15:00:00Z", "open": 4725.61, "high": 4731.775, "low": 4722.9, "close": 4728.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T15:15:00Z", "open": 4728.64, "high": 4738.195, "low": 4727.48, "close": 4733.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T15:30:00Z", "open": 4733.025, "high": 4734.83, "low": 4726.665, "close": 4727.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T15:45:00Z", "open": 4727.315, "high": 4732.865, "low": 4724.945, "close": 4732.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T16:00:00Z", "open": 4732.375, "high": 4733.735, "low": 4727.315, "close": 4728.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T16:15:00Z", "open": 4728.12, "high": 4728.25, "low": 4722.665, "close": 4724.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T16:30:00Z", "open": 4724.155, "high": 4726.24, "low": 4708.005, "close": 4711.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T16:45:00Z", "open": 4711.57, "high": 4717.035, "low": 4709.185, "close": 4716.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T17:00:00Z", "open": 4716.415, "high": 4720.025, "low": 4715.92, "close": 4718.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T17:15:00Z", "open": 4718.325, "high": 4721.82, "low": 4717.17, "close": 4718.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T17:30:00Z", "open": 4718.24, "high": 4724.715, "low": 4717.92, "close": 4724.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T17:45:00Z", "open": 4724.085, "high": 4724.835, "low": 4721.94, "close": 4723.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T18:00:00Z", "open": 4724.035, "high": 4727.065, "low": 4722.34, "close": 4723.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T18:15:00Z", "open": 4723.625, "high": 4727.6, "low": 4721.11, "close": 4727.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T18:30:00Z", "open": 4727.34, "high": 4729.47, "low": 4725.795, "close": 4726.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T18:45:00Z", "open": 4726.905, "high": 4729.205, "low": 4724.96, "close": 4725.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T19:00:00Z", "open": 4725.13, "high": 4728.6, "low": 4723.945, "close": 4724.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T19:15:00Z", "open": 4724.975, "high": 4725.805, "low": 4723.005, "close": 4724.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T19:30:00Z", "open": 4724.42, "high": 4728.695, "low": 4722.495, "close": 4726.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T19:45:00Z", "open": 4727.03, "high": 4736.21, "low": 4727.03, "close": 4733.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T20:00:00Z", "open": 4733.755, "high": 4737.965, "low": 4729.985, "close": 4734.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T20:15:00Z", "open": 4734.99, "high": 4735.45, "low": 4733.465, "close": 4735.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T20:30:00Z", "open": 4735.32, "high": 4738.59, "low": 4734.945, "close": 4737.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T20:45:00Z", "open": 4737.495, "high": 4737.76, "low": 4732.555, "close": 4735.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T22:00:00Z", "open": 4740.565, "high": 4744.11, "low": 4738.585, "close": 4739.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T22:15:00Z", "open": 4739.18, "high": 4742.21, "low": 4737.79, "close": 4739.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T22:30:00Z", "open": 4739.97, "high": 4745.355, "low": 4739.075, "close": 4744.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T22:45:00Z", "open": 4744.815, "high": 4755.745, "low": 4744.445, "close": 4751.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T23:00:00Z", "open": 4751.48, "high": 4754.655, "low": 4746.35, "close": 4751.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T23:15:00Z", "open": 4751.435, "high": 4754.685, "low": 4750.82, "close": 4752.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T23:30:00Z", "open": 4752.92, "high": 4759.31, "low": 4751.395, "close": 4755.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-11T23:45:00Z", "open": 4755.865, "high": 4769.795, "low": 4755.54, "close": 4767.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T00:00:00Z", "open": 4767.675, "high": 4769.685, "low": 4758.685, "close": 4767.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T00:15:00Z", "open": 4767.1, "high": 4773.575, "low": 4753.19, "close": 4762.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T00:30:00Z", "open": 4762.525, "high": 4763.985, "low": 4757.87, "close": 4758.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T00:45:00Z", "open": 4758.28, "high": 4762.2, "low": 4748.89, "close": 4749.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T01:00:00Z", "open": 4749.51, "high": 4755.805, "low": 4742.33, "close": 4746.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T01:15:00Z", "open": 4746.39, "high": 4751.705, "low": 4733.91, "close": 4735.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T01:30:00Z", "open": 4735.42, "high": 4739.175, "low": 4720.53, "close": 4729.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T01:45:00Z", "open": 4729.13, "high": 4731.515, "low": 4723.935, "close": 4727.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T02:00:00Z", "open": 4727.325, "high": 4734.105, "low": 4725.54, "close": 4731.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T02:15:00Z", "open": 4731.815, "high": 4731.815, "low": 4724.635, "close": 4727.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T02:30:00Z", "open": 4727.345, "high": 4731.975, "low": 4722.425, "close": 4731.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T02:45:00Z", "open": 4731.835, "high": 4733.585, "low": 4727.005, "close": 4730.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T03:00:00Z", "open": 4730.05, "high": 4733.41, "low": 4727.27, "close": 4731.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T03:15:00Z", "open": 4731.255, "high": 4731.35, "low": 4722.96, "close": 4723.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T03:30:00Z", "open": 4724.075, "high": 4728.215, "low": 4723.86, "close": 4723.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T03:45:00Z", "open": 4723.915, "high": 4724.405, "low": 4718.25, "close": 4720.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T04:00:00Z", "open": 4720.28, "high": 4723.59, "low": 4719.835, "close": 4722.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T04:15:00Z", "open": 4722.17, "high": 4730.48, "low": 4721.71, "close": 4722.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T04:30:00Z", "open": 4722.58, "high": 4726.48, "low": 4721.225, "close": 4724.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T04:45:00Z", "open": 4724.79, "high": 4725.215, "low": 4710.975, "close": 4714.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T05:00:00Z", "open": 4714.215, "high": 4718.91, "low": 4709.0, "close": 4712.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T05:15:00Z", "open": 4712.675, "high": 4716.91, "low": 4712.51, "close": 4715.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T05:30:00Z", "open": 4715.54, "high": 4722.32, "low": 4713.21, "close": 4715.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T05:45:00Z", "open": 4715.44, "high": 4720.06, "low": 4710.12, "close": 4714.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T06:00:00Z", "open": 4714.53, "high": 4714.735, "low": 4703.0, "close": 4705.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T06:15:00Z", "open": 4705.475, "high": 4707.225, "low": 4695.46, "close": 4696.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T06:30:00Z", "open": 4696.325, "high": 4705.02, "low": 4695.625, "close": 4702.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T06:45:00Z", "open": 4702.67, "high": 4704.55, "low": 4694.51, "close": 4697.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T07:00:00Z", "open": 4697.1, "high": 4698.48, "low": 4686.395, "close": 4695.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T07:15:00Z", "open": 4695.995, "high": 4699.725, "low": 4693.975, "close": 4697.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T07:30:00Z", "open": 4698.115, "high": 4702.7, "low": 4695.625, "close": 4700.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T07:45:00Z", "open": 4700.425, "high": 4703.97, "low": 4697.795, "close": 4699.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T08:00:00Z", "open": 4699.995, "high": 4706.99, "low": 4699.325, "close": 4700.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T08:15:00Z", "open": 4700.065, "high": 4704.205, "low": 4697.195, "close": 4703.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T08:30:00Z", "open": 4703.175, "high": 4704.695, "low": 4698.065, "close": 4700.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T08:45:00Z", "open": 4700.18, "high": 4706.725, "low": 4699.05, "close": 4703.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T09:00:00Z", "open": 4703.36, "high": 4703.36, "low": 4697.95, "close": 4698.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T09:15:00Z", "open": 4698.01, "high": 4702.625, "low": 4697.625, "close": 4699.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T09:30:00Z", "open": 4699.69, "high": 4705.155, "low": 4694.465, "close": 4695.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T09:45:00Z", "open": 4695.455, "high": 4701.645, "low": 4694.325, "close": 4699.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T10:00:00Z", "open": 4699.475, "high": 4708.715, "low": 4698.77, "close": 4705.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T10:15:00Z", "open": 4705.135, "high": 4705.495, "low": 4699.2, "close": 4700.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T10:30:00Z", "open": 4700.475, "high": 4700.48, "low": 4685.28, "close": 4690.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T10:45:00Z", "open": 4691.05, "high": 4694.475, "low": 4690.025, "close": 4694.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T11:00:00Z", "open": 4694.615, "high": 4698.26, "low": 4687.26, "close": 4691.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T11:15:00Z", "open": 4691.915, "high": 4700.315, "low": 4691.805, "close": 4700.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T11:30:00Z", "open": 4700.255, "high": 4706.115, "low": 4698.005, "close": 4704.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T11:45:00Z", "open": 4704.34, "high": 4709.475, "low": 4702.525, "close": 4706.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T12:00:00Z", "open": 4706.58, "high": 4708.275, "low": 4698.36, "close": 4705.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T12:15:00Z", "open": 4705.765, "high": 4708.415, "low": 4695.19, "close": 4697.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T12:30:00Z", "open": 4697.53, "high": 4708.615, "low": 4689.84, "close": 4703.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T12:45:00Z", "open": 4703.05, "high": 4711.68, "low": 4700.625, "close": 4705.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T13:00:00Z", "open": 4705.73, "high": 4709.025, "low": 4687.52, "close": 4689.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T13:15:00Z", "open": 4689.245, "high": 4695.57, "low": 4679.41, "close": 4690.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T13:30:00Z", "open": 4690.905, "high": 4701.935, "low": 4683.855, "close": 4699.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T13:45:00Z", "open": 4699.38, "high": 4701.53, "low": 4676.88, "close": 4679.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T14:00:00Z", "open": 4679.365, "high": 4695.235, "low": 4676.215, "close": 4692.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T14:15:00Z", "open": 4692.91, "high": 4694.15, "low": 4682.48, "close": 4683.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T14:30:00Z", "open": 4683.48, "high": 4688.22, "low": 4671.765, "close": 4685.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T14:45:00Z", "open": 4685.86, "high": 4685.86, "low": 4669.555, "close": 4673.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T15:00:00Z", "open": 4672.99, "high": 4676.235, "low": 4664.495, "close": 4664.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T15:15:00Z", "open": 4664.67, "high": 4666.23, "low": 4638.365, "close": 4656.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T15:30:00Z", "open": 4656.055, "high": 4668.115, "low": 4654.015, "close": 4665.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T15:45:00Z", "open": 4665.795, "high": 4670.29, "low": 4664.47, "close": 4666.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T16:00:00Z", "open": 4666.29, "high": 4673.25, "low": 4664.265, "close": 4672.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T16:15:00Z", "open": 4671.91, "high": 4675.19, "low": 4666.53, "close": 4668.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T16:30:00Z", "open": 4668.65, "high": 4671.855, "low": 4665.145, "close": 4669.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T16:45:00Z", "open": 4669.865, "high": 4674.47, "low": 4666.99, "close": 4671.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T17:00:00Z", "open": 4671.38, "high": 4679.855, "low": 4671.38, "close": 4677.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T17:15:00Z", "open": 4677.24, "high": 4682.42, "low": 4677.08, "close": 4679.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T17:30:00Z", "open": 4679.295, "high": 4680.735, "low": 4676.125, "close": 4679.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T17:45:00Z", "open": 4679.665, "high": 4680.55, "low": 4677.755, "close": 4678.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T18:00:00Z", "open": 4678.825, "high": 4683.585, "low": 4676.235, "close": 4681.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T18:15:00Z", "open": 4681.405, "high": 4687.7, "low": 4679.98, "close": 4685.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T18:30:00Z", "open": 4685.34, "high": 4697.585, "low": 4684.845, "close": 4695.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T18:45:00Z", "open": 4695.225, "high": 4698.14, "low": 4690.67, "close": 4695.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T19:00:00Z", "open": 4695.96, "high": 4702.825, "low": 4695.96, "close": 4699.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T19:15:00Z", "open": 4699.89, "high": 4704.61, "low": 4699.04, "close": 4703.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T19:30:00Z", "open": 4703.49, "high": 4710.48, "low": 4703.49, "close": 4709.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T19:45:00Z", "open": 4709.44, "high": 4715.705, "low": 4709.145, "close": 4715.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T20:00:00Z", "open": 4715.545, "high": 4719.365, "low": 4712.155, "close": 4713.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T20:15:00Z", "open": 4713.455, "high": 4716.2, "low": 4712.445, "close": 4713.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T20:30:00Z", "open": 4713.33, "high": 4715.52, "low": 4712.245, "close": 4714.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T20:45:00Z", "open": 4714.925, "high": 4715.93, "low": 4713.25, "close": 4715.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T22:00:00Z", "open": 4719.905, "high": 4720.115, "low": 4711.74, "close": 4714.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T22:15:00Z", "open": 4714.305, "high": 4719.395, "low": 4713.28, "close": 4717.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T22:30:00Z", "open": 4717.135, "high": 4720.72, "low": 4715.475, "close": 4716.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T22:45:00Z", "open": 4716.435, "high": 4722.445, "low": 4716.365, "close": 4716.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T23:00:00Z", "open": 4716.955, "high": 4723.29, "low": 4715.93, "close": 4717.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T23:15:00Z", "open": 4717.55, "high": 4723.915, "low": 4717.455, "close": 4720.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T23:30:00Z", "open": 4720.325, "high": 4721.965, "low": 4716.16, "close": 4721.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-12T23:45:00Z", "open": 4721.27, "high": 4723.665, "low": 4715.24, "close": 4717.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T00:00:00Z", "open": 4717.28, "high": 4727.03, "low": 4715.07, "close": 4720.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T00:15:00Z", "open": 4720.435, "high": 4726.5, "low": 4720.1, "close": 4722.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T00:30:00Z", "open": 4722.895, "high": 4725.35, "low": 4717.105, "close": 4720.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T00:45:00Z", "open": 4720.225, "high": 4720.715, "low": 4713.925, "close": 4714.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T01:00:00Z", "open": 4715.015, "high": 4717.405, "low": 4707.53, "close": 4709.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T01:15:00Z", "open": 4709.64, "high": 4710.58, "low": 4702.845, "close": 4704.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T01:30:00Z", "open": 4704.395, "high": 4710.6, "low": 4701.705, "close": 4709.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T01:45:00Z", "open": 4709.075, "high": 4710.85, "low": 4701.205, "close": 4702.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T02:00:00Z", "open": 4702.575, "high": 4707.73, "low": 4699.335, "close": 4701.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T02:15:00Z", "open": 4701.57, "high": 4704.23, "low": 4698.395, "close": 4700.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T02:30:00Z", "open": 4700.605, "high": 4700.65, "low": 4694.18, "close": 4694.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T02:45:00Z", "open": 4694.575, "high": 4697.4, "low": 4687.705, "close": 4692.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T03:00:00Z", "open": 4692.0, "high": 4694.57, "low": 4689.025, "close": 4692.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T03:15:00Z", "open": 4692.375, "high": 4700.775, "low": 4691.26, "close": 4700.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T03:30:00Z", "open": 4700.58, "high": 4705.795, "low": 4700.205, "close": 4703.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T03:45:00Z", "open": 4703.955, "high": 4704.85, "low": 4694.42, "close": 4696.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T04:00:00Z", "open": 4696.165, "high": 4699.075, "low": 4695.48, "close": 4698.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T04:15:00Z", "open": 4698.41, "high": 4703.45, "low": 4698.14, "close": 4701.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T04:30:00Z", "open": 4701.38, "high": 4703.4, "low": 4697.25, "close": 4698.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T04:45:00Z", "open": 4698.575, "high": 4701.72, "low": 4698.36, "close": 4699.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T05:00:00Z", "open": 4699.52, "high": 4707.385, "low": 4698.345, "close": 4705.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T05:15:00Z", "open": 4705.38, "high": 4705.67, "low": 4697.975, "close": 4698.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T05:30:00Z", "open": 4698.345, "high": 4703.035, "low": 4693.73, "close": 4696.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T05:45:00Z", "open": 4696.845, "high": 4705.365, "low": 4696.58, "close": 4704.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T06:00:00Z", "open": 4704.32, "high": 4712.685, "low": 4703.31, "close": 4710.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T06:15:00Z", "open": 4710.635, "high": 4715.385, "low": 4706.95, "close": 4708.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T06:30:00Z", "open": 4708.755, "high": 4713.83, "low": 4707.82, "close": 4711.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T06:45:00Z", "open": 4711.575, "high": 4712.29, "low": 4698.955, "close": 4701.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T07:00:00Z", "open": 4701.755, "high": 4705.62, "low": 4696.8, "close": 4702.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T07:15:00Z", "open": 4702.365, "high": 4708.755, "low": 4702.28, "close": 4707.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T07:30:00Z", "open": 4707.535, "high": 4707.83, "low": 4703.03, "close": 4703.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T07:45:00Z", "open": 4703.625, "high": 4704.79, "low": 4701.285, "close": 4702.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T08:00:00Z", "open": 4702.785, "high": 4704.34, "low": 4698.595, "close": 4700.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T08:15:00Z", "open": 4700.445, "high": 4701.365, "low": 4694.725, "close": 4697.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T08:30:00Z", "open": 4697.21, "high": 4699.795, "low": 4694.665, "close": 4696.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T08:45:00Z", "open": 4696.165, "high": 4702.995, "low": 4694.85, "close": 4700.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T09:00:00Z", "open": 4700.615, "high": 4702.09, "low": 4693.53, "close": 4694.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T09:15:00Z", "open": 4694.56, "high": 4695.3, "low": 4685.905, "close": 4688.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T09:30:00Z", "open": 4688.86, "high": 4694.39, "low": 4686.01, "close": 4694.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T09:45:00Z", "open": 4694.01, "high": 4701.095, "low": 4693.085, "close": 4700.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T10:00:00Z", "open": 4700.87, "high": 4710.585, "low": 4698.75, "close": 4702.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T10:15:00Z", "open": 4702.295, "high": 4705.95, "low": 4698.725, "close": 4699.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T10:30:00Z", "open": 4699.57, "high": 4699.99, "low": 4694.02, "close": 4695.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T10:45:00Z", "open": 4695.625, "high": 4696.715, "low": 4693.77, "close": 4694.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T11:00:00Z", "open": 4694.215, "high": 4699.29, "low": 4691.775, "close": 4699.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T11:15:00Z", "open": 4699.105, "high": 4700.575, "low": 4695.83, "close": 4698.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T11:30:00Z", "open": 4698.435, "high": 4705.34, "low": 4698.125, "close": 4703.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T11:45:00Z", "open": 4703.61, "high": 4705.7, "low": 4697.485, "close": 4697.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T12:00:00Z", "open": 4697.43, "high": 4701.62, "low": 4693.63, "close": 4694.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T12:15:00Z", "open": 4694.135, "high": 4694.405, "low": 4683.315, "close": 4684.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T12:30:00Z", "open": 4684.95, "high": 4687.64, "low": 4676.135, "close": 4682.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T12:45:00Z", "open": 4683.035, "high": 4685.665, "low": 4677.73, "close": 4683.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T13:00:00Z", "open": 4683.715, "high": 4691.31, "low": 4683.57, "close": 4690.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T13:15:00Z", "open": 4690.105, "high": 4694.825, "low": 4686.695, "close": 4688.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T13:30:00Z", "open": 4688.645, "high": 4690.94, "low": 4673.21, "close": 4678.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T13:45:00Z", "open": 4678.735, "high": 4683.24, "low": 4669.525, "close": 4679.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T14:00:00Z", "open": 4679.405, "high": 4683.48, "low": 4672.885, "close": 4681.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T14:15:00Z", "open": 4681.295, "high": 4685.45, "low": 4673.68, "close": 4684.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T14:30:00Z", "open": 4684.225, "high": 4691.12, "low": 4683.12, "close": 4683.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T14:45:00Z", "open": 4683.82, "high": 4685.11, "low": 4677.335, "close": 4679.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T15:00:00Z", "open": 4679.825, "high": 4690.86, "low": 4678.92, "close": 4687.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T15:15:00Z", "open": 4687.62, "high": 4691.815, "low": 4685.27, "close": 4691.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T15:30:00Z", "open": 4691.185, "high": 4700.025, "low": 4686.97, "close": 4699.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T15:45:00Z", "open": 4699.46, "high": 4699.65, "low": 4694.69, "close": 4695.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T16:00:00Z", "open": 4695.65, "high": 4702.98, "low": 4695.245, "close": 4702.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T16:15:00Z", "open": 4702.185, "high": 4709.9, "low": 4698.785, "close": 4706.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T16:30:00Z", "open": 4706.895, "high": 4707.735, "low": 4699.885, "close": 4700.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T16:45:00Z", "open": 4700.025, "high": 4701.665, "low": 4695.13, "close": 4695.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T17:00:00Z", "open": 4695.885, "high": 4701.02, "low": 4695.885, "close": 4699.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T17:15:00Z", "open": 4699.73, "high": 4701.28, "low": 4696.64, "close": 4698.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T17:30:00Z", "open": 4698.46, "high": 4698.595, "low": 4690.16, "close": 4691.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T17:45:00Z", "open": 4691.14, "high": 4694.43, "low": 4684.555, "close": 4685.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T18:00:00Z", "open": 4685.635, "high": 4692.84, "low": 4684.41, "close": 4692.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T18:15:00Z", "open": 4692.625, "high": 4694.175, "low": 4688.885, "close": 4692.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T18:30:00Z", "open": 4692.125, "high": 4692.86, "low": 4685.765, "close": 4686.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T18:45:00Z", "open": 4686.205, "high": 4687.74, "low": 4677.63, "close": 4685.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T19:00:00Z", "open": 4685.14, "high": 4689.235, "low": 4683.525, "close": 4689.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T19:15:00Z", "open": 4689.185, "high": 4690.705, "low": 4686.845, "close": 4687.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T19:30:00Z", "open": 4687.375, "high": 4689.235, "low": 4684.625, "close": 4688.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T19:45:00Z", "open": 4688.52, "high": 4689.46, "low": 4683.67, "close": 4688.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T20:00:00Z", "open": 4688.465, "high": 4691.07, "low": 4686.075, "close": 4690.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T20:15:00Z", "open": 4690.92, "high": 4693.475, "low": 4690.26, "close": 4691.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T20:30:00Z", "open": 4691.245, "high": 4692.94, "low": 4689.17, "close": 4690.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T20:45:00Z", "open": 4690.85, "high": 4691.34, "low": 4688.06, "close": 4689.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T22:00:00Z", "open": 4693.605, "high": 4693.965, "low": 4689.06, "close": 4691.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T22:15:00Z", "open": 4691.22, "high": 4697.38, "low": 4690.985, "close": 4697.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T22:30:00Z", "open": 4697.125, "high": 4700.305, "low": 4695.665, "close": 4699.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T22:45:00Z", "open": 4699.03, "high": 4700.57, "low": 4696.61, "close": 4700.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T23:00:00Z", "open": 4699.98, "high": 4702.125, "low": 4699.125, "close": 4701.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T23:15:00Z", "open": 4701.185, "high": 4701.255, "low": 4696.925, "close": 4697.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T23:30:00Z", "open": 4697.48, "high": 4697.665, "low": 4694.49, "close": 4694.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-13T23:45:00Z", "open": 4694.94, "high": 4696.96, "low": 4693.38, "close": 4696.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T00:00:00Z", "open": 4696.5, "high": 4699.615, "low": 4689.78, "close": 4697.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T00:15:00Z", "open": 4697.63, "high": 4705.455, "low": 4697.63, "close": 4701.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T00:30:00Z", "open": 4701.115, "high": 4703.58, "low": 4693.115, "close": 4700.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T00:45:00Z", "open": 4700.355, "high": 4706.795, "low": 4699.57, "close": 4705.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T01:00:00Z", "open": 4705.015, "high": 4707.15, "low": 4684.49, "close": 4689.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T01:15:00Z", "open": 4689.3, "high": 4695.495, "low": 4687.56, "close": 4692.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T01:30:00Z", "open": 4692.825, "high": 4694.87, "low": 4683.85, "close": 4689.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T01:45:00Z", "open": 4689.19, "high": 4695.095, "low": 4683.455, "close": 4688.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T02:00:00Z", "open": 4689.0, "high": 4694.135, "low": 4686.61, "close": 4688.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T02:15:00Z", "open": 4688.545, "high": 4694.455, "low": 4687.15, "close": 4693.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T02:30:00Z", "open": 4693.615, "high": 4699.775, "low": 4689.65, "close": 4692.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T02:45:00Z", "open": 4692.17, "high": 4693.58, "low": 4680.21, "close": 4686.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T03:00:00Z", "open": 4686.475, "high": 4690.315, "low": 4681.615, "close": 4683.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T03:15:00Z", "open": 4683.25, "high": 4693.45, "low": 4681.74, "close": 4691.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T03:30:00Z", "open": 4691.315, "high": 4691.755, "low": 4675.92, "close": 4676.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T03:45:00Z", "open": 4676.34, "high": 4678.03, "low": 4673.965, "close": 4675.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T04:00:00Z", "open": 4675.3, "high": 4682.765, "low": 4668.71, "close": 4682.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T04:15:00Z", "open": 4682.495, "high": 4707.545, "low": 4681.96, "close": 4702.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T04:30:00Z", "open": 4702.3, "high": 4712.685, "low": 4701.315, "close": 4704.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T04:45:00Z", "open": 4704.83, "high": 4706.73, "low": 4702.355, "close": 4702.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T05:00:00Z", "open": 4702.54, "high": 4704.235, "low": 4699.965, "close": 4700.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T05:15:00Z", "open": 4700.24, "high": 4700.565, "low": 4693.455, "close": 4693.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T05:30:00Z", "open": 4693.675, "high": 4701.6, "low": 4693.435, "close": 4697.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T05:45:00Z", "open": 4697.285, "high": 4703.37, "low": 4689.21, "close": 4689.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T06:00:00Z", "open": 4689.94, "high": 4695.03, "low": 4686.31, "close": 4688.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T06:15:00Z", "open": 4688.075, "high": 4693.13, "low": 4686.53, "close": 4691.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T06:30:00Z", "open": 4691.33, "high": 4699.75, "low": 4690.615, "close": 4698.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T06:45:00Z", "open": 4698.825, "high": 4702.505, "low": 4694.9, "close": 4700.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T07:00:00Z", "open": 4700.43, "high": 4702.435, "low": 4694.685, "close": 4695.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T07:15:00Z", "open": 4695.33, "high": 4706.79, "low": 4695.07, "close": 4705.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T07:30:00Z", "open": 4705.42, "high": 4718.88, "low": 4702.905, "close": 4709.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T07:45:00Z", "open": 4709.16, "high": 4709.58, "low": 4690.945, "close": 4693.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T08:00:00Z", "open": 4693.365, "high": 4701.25, "low": 4692.205, "close": 4699.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T08:15:00Z", "open": 4699.07, "high": 4705.12, "low": 4697.895, "close": 4703.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T08:30:00Z", "open": 4703.17, "high": 4706.83, "low": 4695.6, "close": 4697.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T08:45:00Z", "open": 4697.17, "high": 4697.67, "low": 4693.04, "close": 4693.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T09:00:00Z", "open": 4693.55, "high": 4698.13, "low": 4690.345, "close": 4694.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T09:15:00Z", "open": 4694.575, "high": 4696.78, "low": 4690.64, "close": 4690.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T09:30:00Z", "open": 4690.685, "high": 4697.5, "low": 4688.645, "close": 4695.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T09:45:00Z", "open": 4695.525, "high": 4702.755, "low": 4695.525, "close": 4699.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T10:00:00Z", "open": 4699.74, "high": 4705.63, "low": 4696.21, "close": 4697.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T10:15:00Z", "open": 4697.515, "high": 4698.59, "low": 4694.07, "close": 4697.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T10:30:00Z", "open": 4697.49, "high": 4698.03, "low": 4692.27, "close": 4693.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T10:45:00Z", "open": 4693.65, "high": 4697.77, "low": 4691.27, "close": 4697.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T11:00:00Z", "open": 4697.16, "high": 4698.935, "low": 4692.9, "close": 4697.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T11:15:00Z", "open": 4697.54, "high": 4697.81, "low": 4689.51, "close": 4691.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T11:30:00Z", "open": 4692.0, "high": 4697.475, "low": 4690.915, "close": 4695.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T11:45:00Z", "open": 4695.55, "high": 4704.895, "low": 4694.175, "close": 4694.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T12:00:00Z", "open": 4694.175, "high": 4703.925, "low": 4692.42, "close": 4703.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T12:15:00Z", "open": 4703.895, "high": 4707.63, "low": 4698.855, "close": 4702.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T12:30:00Z", "open": 4702.35, "high": 4710.165, "low": 4698.09, "close": 4698.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T12:45:00Z", "open": 4698.13, "high": 4706.375, "low": 4696.015, "close": 4704.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T13:00:00Z", "open": 4704.945, "high": 4707.935, "low": 4696.275, "close": 4704.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T13:15:00Z", "open": 4704.485, "high": 4704.555, "low": 4688.235, "close": 4688.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T13:30:00Z", "open": 4688.445, "high": 4689.705, "low": 4666.78, "close": 4677.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T13:45:00Z", "open": 4677.09, "high": 4691.13, "low": 4675.995, "close": 4679.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T14:00:00Z", "open": 4679.835, "high": 4690.31, "low": 4677.815, "close": 4687.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T14:15:00Z", "open": 4687.755, "high": 4700.98, "low": 4686.955, "close": 4691.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T14:30:00Z", "open": 4691.555, "high": 4692.45, "low": 4686.09, "close": 4687.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T14:45:00Z", "open": 4687.055, "high": 4690.41, "low": 4679.26, "close": 4679.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T15:00:00Z", "open": 4679.62, "high": 4686.875, "low": 4677.195, "close": 4685.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T15:15:00Z", "open": 4685.065, "high": 4689.625, "low": 4684.205, "close": 4685.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T15:30:00Z", "open": 4685.895, "high": 4689.165, "low": 4681.195, "close": 4682.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T15:45:00Z", "open": 4682.61, "high": 4686.86, "low": 4681.05, "close": 4685.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T16:00:00Z", "open": 4685.815, "high": 4687.055, "low": 4674.205, "close": 4678.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T16:15:00Z", "open": 4678.63, "high": 4681.44, "low": 4675.43, "close": 4677.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T16:30:00Z", "open": 4677.41, "high": 4678.435, "low": 4670.51, "close": 4675.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T16:45:00Z", "open": 4675.495, "high": 4679.165, "low": 4672.735, "close": 4678.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T17:00:00Z", "open": 4678.675, "high": 4682.57, "low": 4678.51, "close": 4678.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T17:15:00Z", "open": 4678.925, "high": 4683.115, "low": 4676.945, "close": 4677.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T17:30:00Z", "open": 4677.345, "high": 4681.645, "low": 4676.49, "close": 4681.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T17:45:00Z", "open": 4681.525, "high": 4681.785, "low": 4677.74, "close": 4678.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T18:00:00Z", "open": 4678.34, "high": 4678.41, "low": 4668.935, "close": 4674.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T18:15:00Z", "open": 4674.66, "high": 4676.64, "low": 4673.11, "close": 4673.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T18:30:00Z", "open": 4673.72, "high": 4675.075, "low": 4668.525, "close": 4668.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T18:45:00Z", "open": 4668.76, "high": 4672.005, "low": 4667.165, "close": 4671.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T19:00:00Z", "open": 4671.89, "high": 4672.02, "low": 4667.05, "close": 4667.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T19:15:00Z", "open": 4667.57, "high": 4669.29, "low": 4663.37, "close": 4663.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T19:30:00Z", "open": 4663.52, "high": 4665.52, "low": 4655.605, "close": 4656.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T19:45:00Z", "open": 4656.565, "high": 4659.125, "low": 4653.26, "close": 4654.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T20:00:00Z", "open": 4654.385, "high": 4657.18, "low": 4649.365, "close": 4649.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T20:15:00Z", "open": 4649.78, "high": 4650.975, "low": 4646.885, "close": 4648.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T20:30:00Z", "open": 4648.185, "high": 4653.015, "low": 4644.31, "close": 4650.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T20:45:00Z", "open": 4650.805, "high": 4652.595, "low": 4649.335, "close": 4652.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T22:00:00Z", "open": 4654.08, "high": 4658.5, "low": 4652.145, "close": 4655.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T22:15:00Z", "open": 4655.745, "high": 4659.575, "low": 4655.725, "close": 4658.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T22:30:00Z", "open": 4658.82, "high": 4662.67, "low": 4658.76, "close": 4661.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T22:45:00Z", "open": 4661.965, "high": 4662.77, "low": 4660.205, "close": 4662.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T23:00:00Z", "open": 4662.5, "high": 4663.46, "low": 4658.735, "close": 4659.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T23:15:00Z", "open": 4659.05, "high": 4664.47, "low": 4655.775, "close": 4664.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T23:30:00Z", "open": 4664.095, "high": 4665.445, "low": 4646.85, "close": 4657.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-14T23:45:00Z", "open": 4657.495, "high": 4657.63, "low": 4648.21, "close": 4652.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T00:00:00Z", "open": 4652.22, "high": 4653.785, "low": 4642.43, "close": 4650.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T00:15:00Z", "open": 4650.715, "high": 4658.225, "low": 4629.36, "close": 4630.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T00:30:00Z", "open": 4630.315, "high": 4630.735, "low": 4613.745, "close": 4619.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T00:45:00Z", "open": 4619.535, "high": 4630.56, "low": 4617.625, "close": 4630.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T01:00:00Z", "open": 4630.475, "high": 4631.69, "low": 4607.76, "close": 4614.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T01:15:00Z", "open": 4614.485, "high": 4626.02, "low": 4608.42, "close": 4609.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T01:30:00Z", "open": 4609.075, "high": 4623.25, "low": 4607.76, "close": 4623.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T01:45:00Z", "open": 4623.245, "high": 4624.675, "low": 4607.51, "close": 4614.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T02:00:00Z", "open": 4614.265, "high": 4619.16, "low": 4610.06, "close": 4613.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T02:15:00Z", "open": 4613.18, "high": 4616.685, "low": 4609.45, "close": 4612.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T02:30:00Z", "open": 4612.755, "high": 4617.98, "low": 4609.885, "close": 4617.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T02:45:00Z", "open": 4617.97, "high": 4623.42, "low": 4611.73, "close": 4617.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T03:00:00Z", "open": 4617.885, "high": 4622.33, "low": 4614.845, "close": 4617.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T03:15:00Z", "open": 4617.45, "high": 4618.665, "low": 4610.175, "close": 4612.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T03:30:00Z", "open": 4612.76, "high": 4617.6, "low": 4607.68, "close": 4613.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T03:45:00Z", "open": 4613.48, "high": 4617.34, "low": 4610.68, "close": 4615.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T04:00:00Z", "open": 4615.61, "high": 4621.91, "low": 4613.235, "close": 4620.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T04:15:00Z", "open": 4620.32, "high": 4620.89, "low": 4607.55, "close": 4610.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T04:30:00Z", "open": 4610.915, "high": 4615.055, "low": 4604.45, "close": 4605.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T04:45:00Z", "open": 4605.98, "high": 4612.825, "low": 4604.875, "close": 4606.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T05:00:00Z", "open": 4606.3, "high": 4606.58, "low": 4588.72, "close": 4592.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T05:15:00Z", "open": 4592.36, "high": 4595.6, "low": 4581.02, "close": 4589.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T05:30:00Z", "open": 4589.115, "high": 4590.315, "low": 4563.9, "close": 4569.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T05:45:00Z", "open": 4569.025, "high": 4573.51, "low": 4556.71, "close": 4559.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T06:00:00Z", "open": 4559.02, "high": 4573.49, "low": 4556.52, "close": 4571.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T06:15:00Z", "open": 4571.03, "high": 4578.55, "low": 4570.345, "close": 4575.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T06:30:00Z", "open": 4575.18, "high": 4580.645, "low": 4567.035, "close": 4567.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T06:45:00Z", "open": 4567.77, "high": 4574.395, "low": 4564.535, "close": 4570.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T07:00:00Z", "open": 4570.205, "high": 4586.43, "low": 4566.07, "close": 4586.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T07:15:00Z", "open": 4586.11, "high": 4588.88, "low": 4579.29, "close": 4582.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T07:30:00Z", "open": 4582.07, "high": 4582.745, "low": 4574.98, "close": 4577.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T07:45:00Z", "open": 4577.895, "high": 4578.92, "low": 4568.61, "close": 4570.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T08:00:00Z", "open": 4570.985, "high": 4572.245, "low": 4557.43, "close": 4565.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T08:15:00Z", "open": 4565.61, "high": 4566.01, "low": 4552.835, "close": 4558.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T08:30:00Z", "open": 4558.4, "high": 4562.785, "low": 4550.055, "close": 4562.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T08:45:00Z", "open": 4562.69, "high": 4563.795, "low": 4552.925, "close": 4554.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T09:00:00Z", "open": 4554.605, "high": 4564.035, "low": 4545.705, "close": 4547.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T09:15:00Z", "open": 4547.485, "high": 4554.75, "low": 4539.53, "close": 4553.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T09:30:00Z", "open": 4553.515, "high": 4555.9, "low": 4542.98, "close": 4543.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T09:45:00Z", "open": 4543.82, "high": 4547.22, "low": 4531.995, "close": 4546.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T10:00:00Z", "open": 4546.115, "high": 4562.87, "low": 4544.3, "close": 4561.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T10:15:00Z", "open": 4561.125, "high": 4563.305, "low": 4551.755, "close": 4551.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T10:30:00Z", "open": 4551.825, "high": 4557.1, "low": 4549.595, "close": 4555.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T10:45:00Z", "open": 4555.27, "high": 4572.775, "low": 4554.46, "close": 4566.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T11:00:00Z", "open": 4566.12, "high": 4570.37, "low": 4561.095, "close": 4566.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T11:15:00Z", "open": 4566.53, "high": 4568.81, "low": 4559.165, "close": 4562.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T11:30:00Z", "open": 4562.555, "high": 4562.805, "low": 4551.035, "close": 4551.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T11:45:00Z", "open": 4551.51, "high": 4558.875, "low": 4550.005, "close": 4552.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T12:00:00Z", "open": 4552.19, "high": 4555.46, "low": 4545.345, "close": 4545.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T12:15:00Z", "open": 4545.86, "high": 4558.815, "low": 4545.14, "close": 4555.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T12:30:00Z", "open": 4555.22, "high": 4555.22, "low": 4543.83, "close": 4545.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T12:45:00Z", "open": 4545.805, "high": 4555.68, "low": 4543.9, "close": 4545.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T13:00:00Z", "open": 4545.965, "high": 4549.85, "low": 4536.285, "close": 4546.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T13:15:00Z", "open": 4546.885, "high": 4557.66, "low": 4540.84, "close": 4548.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T13:30:00Z", "open": 4548.94, "high": 4551.44, "low": 4520.03, "close": 4520.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T13:45:00Z", "open": 4520.1, "high": 4542.09, "low": 4510.985, "close": 4533.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T14:00:00Z", "open": 4533.645, "high": 4550.6, "low": 4525.465, "close": 4543.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T14:15:00Z", "open": 4543.495, "high": 4562.955, "low": 4540.56, "close": 4555.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T14:30:00Z", "open": 4555.68, "high": 4560.6, "low": 4550.85, "close": 4556.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T14:45:00Z", "open": 4556.895, "high": 4566.735, "low": 4546.21, "close": 4562.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T15:00:00Z", "open": 4562.865, "high": 4563.78, "low": 4550.955, "close": 4552.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T15:15:00Z", "open": 4552.62, "high": 4554.15, "low": 4543.025, "close": 4547.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T15:30:00Z", "open": 4547.265, "high": 4550.445, "low": 4540.035, "close": 4541.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T15:45:00Z", "open": 4541.575, "high": 4543.65, "low": 4533.86, "close": 4539.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T16:00:00Z", "open": 4539.995, "high": 4542.505, "low": 4529.555, "close": 4532.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T16:15:00Z", "open": 4532.845, "high": 4542.435, "low": 4531.55, "close": 4541.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T16:30:00Z", "open": 4541.24, "high": 4547.78, "low": 4540.175, "close": 4547.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T16:45:00Z", "open": 4547.52, "high": 4548.255, "low": 4541.94, "close": 4544.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T17:00:00Z", "open": 4544.23, "high": 4558.15, "low": 4543.105, "close": 4557.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T17:15:00Z", "open": 4557.045, "high": 4564.605, "low": 4554.52, "close": 4557.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T17:30:00Z", "open": 4557.825, "high": 4563.7, "low": 4557.76, "close": 4560.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T17:45:00Z", "open": 4560.86, "high": 4562.745, "low": 4557.22, "close": 4559.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T18:00:00Z", "open": 4559.685, "high": 4562.04, "low": 4556.11, "close": 4561.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T18:15:00Z", "open": 4561.785, "high": 4563.115, "low": 4553.065, "close": 4558.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T18:30:00Z", "open": 4558.3, "high": 4559.02, "low": 4552.415, "close": 4557.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T18:45:00Z", "open": 4557.675, "high": 4562.85, "low": 4556.68, "close": 4559.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T19:00:00Z", "open": 4559.255, "high": 4560.18, "low": 4549.53, "close": 4550.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T19:15:00Z", "open": 4550.415, "high": 4552.825, "low": 4548.66, "close": 4550.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T19:30:00Z", "open": 4550.38, "high": 4555.375, "low": 4549.765, "close": 4553.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T19:45:00Z", "open": 4553.645, "high": 4554.59, "low": 4545.1, "close": 4546.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T20:00:00Z", "open": 4546.01, "high": 4546.47, "low": 4536.365, "close": 4538.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T20:15:00Z", "open": 4538.525, "high": 4539.45, "low": 4533.34, "close": 4539.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T20:30:00Z", "open": 4539.46, "high": 4544.23, "low": 4539.33, "close": 4540.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-15T20:45:00Z", "open": 4540.72, "high": 4541.77, "low": 4536.78, "close": 4540.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T22:00:00Z", "open": 4545.805, "high": 4554.915, "low": 4545.195, "close": 4548.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T22:15:00Z", "open": 4548.415, "high": 4550.05, "low": 4538.175, "close": 4541.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T22:30:00Z", "open": 4541.13, "high": 4553.91, "low": 4541.03, "close": 4549.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T22:45:00Z", "open": 4549.68, "high": 4554.46, "low": 4543.67, "close": 4546.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T23:00:00Z", "open": 4546.06, "high": 4548.035, "low": 4539.56, "close": 4541.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T23:15:00Z", "open": 4541.665, "high": 4544.785, "low": 4538.115, "close": 4538.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T23:30:00Z", "open": 4538.28, "high": 4541.825, "low": 4532.685, "close": 4539.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-17T23:45:00Z", "open": 4539.16, "high": 4544.32, "low": 4532.25, "close": 4537.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T00:00:00Z", "open": 4537.215, "high": 4542.635, "low": 4523.12, "close": 4526.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T00:15:00Z", "open": 4526.515, "high": 4533.755, "low": 4514.48, "close": 4515.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T00:30:00Z", "open": 4515.92, "high": 4519.105, "low": 4480.415, "close": 4481.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T00:45:00Z", "open": 4481.485, "high": 4516.745, "low": 4480.41, "close": 4514.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T01:00:00Z", "open": 4514.795, "high": 4516.08, "low": 4489.535, "close": 4496.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T01:15:00Z", "open": 4496.02, "high": 4510.045, "low": 4493.205, "close": 4504.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T01:30:00Z", "open": 4504.36, "high": 4513.98, "low": 4499.82, "close": 4512.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T01:45:00Z", "open": 4512.855, "high": 4535.715, "low": 4511.025, "close": 4525.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T02:00:00Z", "open": 4525.61, "high": 4538.74, "low": 4522.355, "close": 4536.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T02:15:00Z", "open": 4536.785, "high": 4540.715, "low": 4531.915, "close": 4533.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T02:30:00Z", "open": 4533.635, "high": 4541.26, "low": 4529.48, "close": 4536.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T02:45:00Z", "open": 4536.235, "high": 4542.9, "low": 4530.69, "close": 4533.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T03:00:00Z", "open": 4533.785, "high": 4535.85, "low": 4526.825, "close": 4529.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T03:15:00Z", "open": 4529.845, "high": 4538.575, "low": 4528.455, "close": 4536.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T03:30:00Z", "open": 4536.04, "high": 4548.06, "low": 4525.565, "close": 4545.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T03:45:00Z", "open": 4545.61, "high": 4547.79, "low": 4539.225, "close": 4541.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T04:00:00Z", "open": 4541.21, "high": 4549.93, "low": 4541.0, "close": 4544.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T04:15:00Z", "open": 4544.425, "high": 4547.365, "low": 4530.235, "close": 4533.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T04:30:00Z", "open": 4533.02, "high": 4544.47, "low": 4532.51, "close": 4541.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T04:45:00Z", "open": 4541.665, "high": 4545.77, "low": 4535.355, "close": 4540.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T05:00:00Z", "open": 4540.775, "high": 4542.855, "low": 4533.225, "close": 4538.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T05:15:00Z", "open": 4538.245, "high": 4550.6, "low": 4535.23, "close": 4548.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T05:30:00Z", "open": 4548.86, "high": 4552.045, "low": 4538.58, "close": 4540.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T05:45:00Z", "open": 4539.975, "high": 4543.12, "low": 4530.205, "close": 4531.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T06:00:00Z", "open": 4531.19, "high": 4540.66, "low": 4530.005, "close": 4537.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T06:15:00Z", "open": 4537.6, "high": 4548.235, "low": 4534.535, "close": 4537.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T06:30:00Z", "open": 4537.81, "high": 4547.345, "low": 4534.74, "close": 4540.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T06:45:00Z", "open": 4540.915, "high": 4547.935, "low": 4538.83, "close": 4546.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T07:00:00Z", "open": 4546.875, "high": 4549.575, "low": 4542.325, "close": 4543.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T07:15:00Z", "open": 4543.805, "high": 4551.4, "low": 4538.465, "close": 4550.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T07:30:00Z", "open": 4550.655, "high": 4560.095, "low": 4547.855, "close": 4549.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T07:45:00Z", "open": 4549.105, "high": 4551.785, "low": 4540.09, "close": 4546.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T08:00:00Z", "open": 4546.285, "high": 4548.98, "low": 4542.44, "close": 4546.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T08:15:00Z", "open": 4546.79, "high": 4551.45, "low": 4542.94, "close": 4548.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T08:30:00Z", "open": 4548.35, "high": 4553.425, "low": 4546.08, "close": 4548.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T08:45:00Z", "open": 4548.32, "high": 4557.135, "low": 4548.125, "close": 4549.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T09:00:00Z", "open": 4549.96, "high": 4552.125, "low": 4541.245, "close": 4546.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T09:15:00Z", "open": 4546.575, "high": 4549.075, "low": 4544.53, "close": 4544.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T09:30:00Z", "open": 4544.645, "high": 4546.765, "low": 4540.645, "close": 4543.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T09:45:00Z", "open": 4543.24, "high": 4544.73, "low": 4540.38, "close": 4543.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T10:00:00Z", "open": 4543.165, "high": 4545.235, "low": 4535.865, "close": 4539.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T10:15:00Z", "open": 4539.515, "high": 4542.705, "low": 4538.355, "close": 4539.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T10:30:00Z", "open": 4539.88, "high": 4544.21, "low": 4532.145, "close": 4543.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T10:45:00Z", "open": 4543.97, "high": 4547.955, "low": 4536.745, "close": 4540.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T11:00:00Z", "open": 4540.49, "high": 4542.025, "low": 4529.96, "close": 4539.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T11:15:00Z", "open": 4539.69, "high": 4540.1, "low": 4531.8, "close": 4536.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T11:30:00Z", "open": 4536.11, "high": 4567.17, "low": 4535.77, "close": 4562.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T11:45:00Z", "open": 4562.02, "high": 4564.595, "low": 4549.62, "close": 4550.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T12:00:00Z", "open": 4550.965, "high": 4556.77, "low": 4547.41, "close": 4553.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T12:15:00Z", "open": 4553.65, "high": 4555.36, "low": 4545.36, "close": 4550.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T12:30:00Z", "open": 4550.65, "high": 4569.835, "low": 4550.305, "close": 4569.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T12:45:00Z", "open": 4569.555, "high": 4575.065, "low": 4562.735, "close": 4571.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T13:00:00Z", "open": 4571.43, "high": 4576.845, "low": 4561.975, "close": 4567.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T13:15:00Z", "open": 4567.8, "high": 4576.44, "low": 4564.045, "close": 4572.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T13:30:00Z", "open": 4572.31, "high": 4579.905, "low": 4564.81, "close": 4566.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T13:45:00Z", "open": 4566.48, "high": 4584.375, "low": 4563.835, "close": 4575.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T14:00:00Z", "open": 4575.63, "high": 4575.63, "low": 4559.575, "close": 4564.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T14:15:00Z", "open": 4564.36, "high": 4569.09, "low": 4554.82, "close": 4561.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T14:30:00Z", "open": 4561.565, "high": 4563.175, "low": 4538.82, "close": 4547.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T14:45:00Z", "open": 4547.885, "high": 4548.605, "low": 4537.81, "close": 4546.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T15:00:00Z", "open": 4546.555, "high": 4548.02, "low": 4531.85, "close": 4540.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T15:15:00Z", "open": 4540.71, "high": 4542.745, "low": 4534.395, "close": 4534.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T15:30:00Z", "open": 4534.7, "high": 4544.46, "low": 4534.17, "close": 4538.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T15:45:00Z", "open": 4538.815, "high": 4547.045, "low": 4538.14, "close": 4543.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T16:00:00Z", "open": 4543.715, "high": 4549.12, "low": 4540.295, "close": 4548.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T16:15:00Z", "open": 4548.815, "high": 4550.82, "low": 4533.915, "close": 4537.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T16:30:00Z", "open": 4537.245, "high": 4545.03, "low": 4534.325, "close": 4543.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T16:45:00Z", "open": 4543.345, "high": 4554.69, "low": 4542.915, "close": 4550.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T17:00:00Z", "open": 4550.04, "high": 4558.29, "low": 4547.92, "close": 4553.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T17:15:00Z", "open": 4553.23, "high": 4555.77, "low": 4551.785, "close": 4553.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T17:30:00Z", "open": 4553.815, "high": 4554.215, "low": 4547.315, "close": 4548.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T17:45:00Z", "open": 4548.225, "high": 4549.765, "low": 4545.645, "close": 4546.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T18:00:00Z", "open": 4546.95, "high": 4547.775, "low": 4543.8, "close": 4545.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T18:15:00Z", "open": 4545.36, "high": 4545.565, "low": 4536.855, "close": 4541.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T18:30:00Z", "open": 4541.96, "high": 4543.965, "low": 4539.11, "close": 4541.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T18:45:00Z", "open": 4541.635, "high": 4543.385, "low": 4534.375, "close": 4535.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T19:00:00Z", "open": 4535.86, "high": 4565.07, "low": 4535.335, "close": 4554.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T19:15:00Z", "open": 4554.525, "high": 4555.94, "low": 4546.75, "close": 4551.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T19:30:00Z", "open": 4551.795, "high": 4561.38, "low": 4550.405, "close": 4558.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T19:45:00Z", "open": 4558.185, "high": 4562.98, "low": 4557.5, "close": 4558.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T20:00:00Z", "open": 4558.625, "high": 4563.095, "low": 4558.08, "close": 4562.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T20:15:00Z", "open": 4562.275, "high": 4566.835, "low": 4562.18, "close": 4563.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T20:30:00Z", "open": 4563.22, "high": 4565.14, "low": 4561.695, "close": 4564.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T20:45:00Z", "open": 4564.74, "high": 4566.87, "low": 4562.49, "close": 4566.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T22:00:00Z", "open": 4570.36, "high": 4573.685, "low": 4569.81, "close": 4573.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T22:15:00Z", "open": 4573.535, "high": 4574.81, "low": 4571.235, "close": 4572.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T22:30:00Z", "open": 4572.98, "high": 4578.58, "low": 4571.605, "close": 4576.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T22:45:00Z", "open": 4576.84, "high": 4577.15, "low": 4572.725, "close": 4574.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T23:00:00Z", "open": 4573.995, "high": 4587.19, "low": 4573.86, "close": 4585.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T23:15:00Z", "open": 4585.78, "high": 4589.09, "low": 4583.535, "close": 4585.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T23:30:00Z", "open": 4585.86, "high": 4588.13, "low": 4582.97, "close": 4585.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-18T23:45:00Z", "open": 4585.4, "high": 4586.645, "low": 4579.235, "close": 4581.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T00:00:00Z", "open": 4582.16, "high": 4589.58, "low": 4576.775, "close": 4578.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T00:15:00Z", "open": 4579.01, "high": 4585.98, "low": 4568.62, "close": 4573.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T00:30:00Z", "open": 4573.735, "high": 4576.4, "low": 4568.255, "close": 4571.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T00:45:00Z", "open": 4570.85, "high": 4572.52, "low": 4561.465, "close": 4563.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T01:00:00Z", "open": 4563.26, "high": 4569.59, "low": 4557.795, "close": 4565.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T01:15:00Z", "open": 4565.785, "high": 4568.59, "low": 4554.27, "close": 4559.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T01:30:00Z", "open": 4559.315, "high": 4572.48, "low": 4555.44, "close": 4570.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T01:45:00Z", "open": 4570.975, "high": 4571.9, "low": 4561.525, "close": 4564.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T02:00:00Z", "open": 4564.005, "high": 4564.005, "low": 4553.325, "close": 4554.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T02:15:00Z", "open": 4554.61, "high": 4562.59, "low": 4551.7, "close": 4559.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T02:30:00Z", "open": 4559.775, "high": 4560.03, "low": 4551.165, "close": 4556.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T02:45:00Z", "open": 4556.465, "high": 4558.155, "low": 4546.055, "close": 4547.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T03:00:00Z", "open": 4547.22, "high": 4552.925, "low": 4543.77, "close": 4552.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T03:15:00Z", "open": 4552.015, "high": 4553.215, "low": 4546.925, "close": 4549.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T03:30:00Z", "open": 4549.21, "high": 4555.16, "low": 4547.16, "close": 4547.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T03:45:00Z", "open": 4547.75, "high": 4549.51, "low": 4543.96, "close": 4545.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T04:00:00Z", "open": 4545.18, "high": 4545.895, "low": 4538.82, "close": 4540.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T04:15:00Z", "open": 4540.33, "high": 4543.215, "low": 4538.345, "close": 4540.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T04:30:00Z", "open": 4540.465, "high": 4542.42, "low": 4538.075, "close": 4539.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T04:45:00Z", "open": 4539.89, "high": 4543.835, "low": 4539.865, "close": 4542.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T05:00:00Z", "open": 4542.71, "high": 4546.675, "low": 4540.36, "close": 4544.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T05:15:00Z", "open": 4544.96, "high": 4545.58, "low": 4531.085, "close": 4538.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T05:30:00Z", "open": 4538.665, "high": 4544.355, "low": 4533.13, "close": 4538.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T05:45:00Z", "open": 4538.725, "high": 4543.67, "low": 4533.24, "close": 4540.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T06:00:00Z", "open": 4540.93, "high": 4546.135, "low": 4533.68, "close": 4542.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T06:15:00Z", "open": 4542.23, "high": 4553.97, "low": 4541.24, "close": 4547.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T06:30:00Z", "open": 4547.635, "high": 4553.05, "low": 4545.38, "close": 4552.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T06:45:00Z", "open": 4552.265, "high": 4552.83, "low": 4543.15, "close": 4548.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T07:00:00Z", "open": 4548.315, "high": 4555.35, "low": 4544.345, "close": 4548.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T07:15:00Z", "open": 4548.88, "high": 4550.28, "low": 4543.225, "close": 4548.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T07:30:00Z", "open": 4548.445, "high": 4549.57, "low": 4541.575, "close": 4542.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T07:45:00Z", "open": 4542.35, "high": 4559.535, "low": 4542.225, "close": 4557.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T08:00:00Z", "open": 4557.25, "high": 4559.25, "low": 4542.595, "close": 4546.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T08:15:00Z", "open": 4546.6, "high": 4548.165, "low": 4536.405, "close": 4538.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T08:30:00Z", "open": 4538.58, "high": 4545.13, "low": 4537.015, "close": 4543.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T08:45:00Z", "open": 4543.46, "high": 4548.82, "low": 4538.46, "close": 4543.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T09:00:00Z", "open": 4543.035, "high": 4543.035, "low": 4537.05, "close": 4539.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T09:15:00Z", "open": 4539.635, "high": 4546.935, "low": 4536.205, "close": 4540.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T09:30:00Z", "open": 4540.62, "high": 4543.23, "low": 4536.76, "close": 4539.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T09:45:00Z", "open": 4539.72, "high": 4544.87, "low": 4538.545, "close": 4542.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T10:00:00Z", "open": 4542.01, "high": 4542.535, "low": 4536.15, "close": 4541.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T10:15:00Z", "open": 4541.765, "high": 4542.12, "low": 4538.41, "close": 4540.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T10:30:00Z", "open": 4540.175, "high": 4543.22, "low": 4525.68, "close": 4529.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T10:45:00Z", "open": 4529.255, "high": 4544.925, "low": 4527.87, "close": 4544.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T11:00:00Z", "open": 4544.855, "high": 4548.01, "low": 4536.025, "close": 4536.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T11:15:00Z", "open": 4536.87, "high": 4542.205, "low": 4535.815, "close": 4539.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T11:30:00Z", "open": 4539.34, "high": 4543.195, "low": 4536.88, "close": 4542.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T11:45:00Z", "open": 4542.09, "high": 4542.42, "low": 4529.915, "close": 4530.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T12:00:00Z", "open": 4530.905, "high": 4546.71, "low": 4527.6, "close": 4542.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T12:15:00Z", "open": 4542.22, "high": 4544.235, "low": 4536.8, "close": 4543.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T12:30:00Z", "open": 4543.135, "high": 4547.28, "low": 4536.82, "close": 4537.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T12:45:00Z", "open": 4537.475, "high": 4541.75, "low": 4535.595, "close": 4537.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T13:00:00Z", "open": 4537.385, "high": 4537.7, "low": 4515.025, "close": 4524.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T13:15:00Z", "open": 4524.615, "high": 4526.405, "low": 4491.135, "close": 4492.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T13:30:00Z", "open": 4492.445, "high": 4495.75, "low": 4464.78, "close": 4476.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T13:45:00Z", "open": 4476.42, "high": 4511.48, "low": 4474.215, "close": 4504.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T14:00:00Z", "open": 4504.055, "high": 4514.23, "low": 4492.295, "close": 4492.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T14:15:00Z", "open": 4492.71, "high": 4500.955, "low": 4484.495, "close": 4490.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T14:30:00Z", "open": 4490.165, "high": 4498.775, "low": 4487.565, "close": 4494.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T14:45:00Z", "open": 4494.785, "high": 4496.79, "low": 4486.305, "close": 4494.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T15:00:00Z", "open": 4494.095, "high": 4500.175, "low": 4489.845, "close": 4499.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T15:15:00Z", "open": 4499.345, "high": 4505.11, "low": 4494.06, "close": 4499.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T15:30:00Z", "open": 4499.03, "high": 4507.76, "low": 4498.01, "close": 4502.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T15:45:00Z", "open": 4502.22, "high": 4509.48, "low": 4500.34, "close": 4508.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T16:00:00Z", "open": 4508.64, "high": 4510.405, "low": 4496.385, "close": 4501.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T16:15:00Z", "open": 4501.145, "high": 4512.145, "low": 4499.04, "close": 4508.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T16:30:00Z", "open": 4508.955, "high": 4512.7, "low": 4505.7, "close": 4506.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T16:45:00Z", "open": 4506.13, "high": 4509.39, "low": 4504.77, "close": 4507.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T17:00:00Z", "open": 4507.725, "high": 4510.81, "low": 4505.845, "close": 4510.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T17:15:00Z", "open": 4510.445, "high": 4511.125, "low": 4503.555, "close": 4507.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T17:30:00Z", "open": 4507.12, "high": 4508.495, "low": 4502.935, "close": 4504.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T17:45:00Z", "open": 4504.69, "high": 4505.065, "low": 4499.31, "close": 4500.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T18:00:00Z", "open": 4500.915, "high": 4503.84, "low": 4499.87, "close": 4501.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T18:15:00Z", "open": 4501.2, "high": 4502.38, "low": 4495.605, "close": 4496.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T18:30:00Z", "open": 4496.215, "high": 4500.96, "low": 4493.44, "close": 4499.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T18:45:00Z", "open": 4499.155, "high": 4500.13, "low": 4490.33, "close": 4493.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T19:00:00Z", "open": 4493.63, "high": 4497.84, "low": 4493.15, "close": 4497.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T19:15:00Z", "open": 4497.115, "high": 4497.44, "low": 4485.755, "close": 4487.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T19:30:00Z", "open": 4487.22, "high": 4490.075, "low": 4486.08, "close": 4488.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T19:45:00Z", "open": 4488.395, "high": 4488.985, "low": 4481.285, "close": 4483.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T20:00:00Z", "open": 4483.44, "high": 4487.32, "low": 4481.07, "close": 4485.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T20:15:00Z", "open": 4485.755, "high": 4488.355, "low": 4483.49, "close": 4486.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T20:30:00Z", "open": 4486.345, "high": 4486.425, "low": 4482.085, "close": 4483.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T20:45:00Z", "open": 4483.63, "high": 4484.45, "low": 4481.8, "close": 4482.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T22:00:00Z", "open": 4484.735, "high": 4485.845, "low": 4482.255, "close": 4482.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T22:15:00Z", "open": 4482.91, "high": 4482.96, "low": 4478.455, "close": 4479.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T22:30:00Z", "open": 4479.56, "high": 4485.975, "low": 4477.45, "close": 4482.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T22:45:00Z", "open": 4482.215, "high": 4484.895, "low": 4479.615, "close": 4484.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T23:00:00Z", "open": 4484.61, "high": 4486.94, "low": 4479.995, "close": 4486.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T23:15:00Z", "open": 4486.41, "high": 4488.76, "low": 4483.535, "close": 4486.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T23:30:00Z", "open": 4486.285, "high": 4496.595, "low": 4485.69, "close": 4492.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-19T23:45:00Z", "open": 4492.58, "high": 4494.815, "low": 4488.315, "close": 4489.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T00:00:00Z", "open": 4489.51, "high": 4490.71, "low": 4479.82, "close": 4488.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T00:15:00Z", "open": 4488.655, "high": 4502.18, "low": 4481.5, "close": 4501.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T00:30:00Z", "open": 4501.87, "high": 4507.43, "low": 4500.045, "close": 4505.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T00:45:00Z", "open": 4505.135, "high": 4508.85, "low": 4498.385, "close": 4501.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T01:00:00Z", "open": 4501.175, "high": 4506.29, "low": 4488.17, "close": 4492.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T01:15:00Z", "open": 4492.685, "high": 4496.96, "low": 4472.73, "close": 4473.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T01:30:00Z", "open": 4473.68, "high": 4477.295, "low": 4456.095, "close": 4466.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T01:45:00Z", "open": 4466.845, "high": 4488.65, "low": 4463.32, "close": 4481.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T02:00:00Z", "open": 4481.54, "high": 4487.205, "low": 4476.4, "close": 4481.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T02:15:00Z", "open": 4481.495, "high": 4487.24, "low": 4476.47, "close": 4481.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T02:30:00Z", "open": 4481.685, "high": 4483.69, "low": 4460.82, "close": 4460.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T02:45:00Z", "open": 4460.83, "high": 4466.4, "low": 4458.68, "close": 4465.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T03:00:00Z", "open": 4465.305, "high": 4467.265, "low": 4453.39, "close": 4458.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T03:15:00Z", "open": 4457.965, "high": 4464.42, "low": 4457.24, "close": 4461.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T03:30:00Z", "open": 4460.99, "high": 4466.335, "low": 4457.765, "close": 4460.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T03:45:00Z", "open": 4460.69, "high": 4465.345, "low": 4458.42, "close": 4463.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T04:00:00Z", "open": 4463.955, "high": 4470.34, "low": 4463.55, "close": 4469.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T04:15:00Z", "open": 4469.33, "high": 4470.75, "low": 4462.505, "close": 4465.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T04:30:00Z", "open": 4465.24, "high": 4465.98, "low": 4460.57, "close": 4463.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T04:45:00Z", "open": 4463.355, "high": 4463.48, "low": 4456.8, "close": 4462.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T05:00:00Z", "open": 4462.07, "high": 4472.965, "low": 4461.79, "close": 4469.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T05:15:00Z", "open": 4469.37, "high": 4475.43, "low": 4467.315, "close": 4468.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T05:30:00Z", "open": 4468.53, "high": 4479.125, "low": 4468.175, "close": 4472.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T05:45:00Z", "open": 4472.49, "high": 4475.495, "low": 4463.46, "close": 4472.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T06:00:00Z", "open": 4472.83, "high": 4477.72, "low": 4467.665, "close": 4472.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T06:15:00Z", "open": 4472.415, "high": 4478.48, "low": 4467.715, "close": 4472.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T06:30:00Z", "open": 4472.19, "high": 4472.71, "low": 4461.69, "close": 4467.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T06:45:00Z", "open": 4467.27, "high": 4478.555, "low": 4465.415, "close": 4474.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T07:00:00Z", "open": 4474.355, "high": 4485.355, "low": 4472.08, "close": 4481.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T07:15:00Z", "open": 4481.45, "high": 4484.325, "low": 4476.465, "close": 4482.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T07:30:00Z", "open": 4482.915, "high": 4486.095, "low": 4476.16, "close": 4481.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T07:45:00Z", "open": 4481.63, "high": 4482.31, "low": 4475.105, "close": 4478.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T08:00:00Z", "open": 4478.585, "high": 4484.27, "low": 4476.81, "close": 4482.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T08:15:00Z", "open": 4482.375, "high": 4486.64, "low": 4478.535, "close": 4486.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T08:30:00Z", "open": 4486.685, "high": 4489.63, "low": 4476.875, "close": 4479.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T08:45:00Z", "open": 4479.455, "high": 4490.305, "low": 4479.295, "close": 4484.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T09:00:00Z", "open": 4484.035, "high": 4486.3, "low": 4479.87, "close": 4480.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T09:15:00Z", "open": 4480.405, "high": 4483.77, "low": 4472.835, "close": 4474.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T09:30:00Z", "open": 4474.215, "high": 4485.035, "low": 4472.805, "close": 4483.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T09:45:00Z", "open": 4483.48, "high": 4491.18, "low": 4481.96, "close": 4484.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T10:00:00Z", "open": 4484.885, "high": 4492.32, "low": 4484.68, "close": 4488.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T10:15:00Z", "open": 4488.09, "high": 4492.765, "low": 4487.29, "close": 4489.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T10:30:00Z", "open": 4489.165, "high": 4497.115, "low": 4488.725, "close": 4494.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T10:45:00Z", "open": 4494.43, "high": 4495.78, "low": 4490.335, "close": 4494.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T11:00:00Z", "open": 4494.845, "high": 4496.855, "low": 4492.845, "close": 4493.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T11:15:00Z", "open": 4493.135, "high": 4501.29, "low": 4491.255, "close": 4500.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T11:30:00Z", "open": 4500.195, "high": 4500.615, "low": 4493.525, "close": 4495.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T11:45:00Z", "open": 4495.315, "high": 4499.545, "low": 4490.905, "close": 4499.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T12:00:00Z", "open": 4499.08, "high": 4501.11, "low": 4495.875, "close": 4496.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T12:15:00Z", "open": 4496.64, "high": 4499.805, "low": 4493.07, "close": 4499.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T12:30:00Z", "open": 4499.89, "high": 4504.835, "low": 4499.3, "close": 4502.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T12:45:00Z", "open": 4502.925, "high": 4505.435, "low": 4494.015, "close": 4496.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T13:00:00Z", "open": 4496.24, "high": 4506.36, "low": 4493.995, "close": 4505.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T13:15:00Z", "open": 4505.41, "high": 4505.555, "low": 4489.33, "close": 4489.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T13:30:00Z", "open": 4489.49, "high": 4493.14, "low": 4483.25, "close": 4490.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T13:45:00Z", "open": 4490.015, "high": 4492.285, "low": 4482.26, "close": 4483.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T14:00:00Z", "open": 4483.285, "high": 4485.26, "low": 4467.245, "close": 4477.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T14:15:00Z", "open": 4477.12, "high": 4510.995, "low": 4476.72, "close": 4506.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T14:30:00Z", "open": 4506.875, "high": 4528.865, "low": 4506.875, "close": 4520.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T14:45:00Z", "open": 4520.845, "high": 4537.355, "low": 4516.755, "close": 4531.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T15:00:00Z", "open": 4531.3, "high": 4535.7, "low": 4523.175, "close": 4524.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T15:15:00Z", "open": 4524.61, "high": 4553.045, "low": 4524.555, "close": 4529.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T15:30:00Z", "open": 4529.49, "high": 4539.67, "low": 4527.7, "close": 4536.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T15:45:00Z", "open": 4537.0, "high": 4537.92, "low": 4527.36, "close": 4529.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T16:00:00Z", "open": 4529.27, "high": 4535.35, "low": 4528.475, "close": 4533.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T16:15:00Z", "open": 4533.69, "high": 4533.69, "low": 4524.115, "close": 4526.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T16:30:00Z", "open": 4526.15, "high": 4533.995, "low": 4524.225, "close": 4533.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T16:45:00Z", "open": 4533.975, "high": 4535.555, "low": 4530.315, "close": 4534.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T17:00:00Z", "open": 4534.475, "high": 4538.24, "low": 4531.21, "close": 4534.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T17:15:00Z", "open": 4534.56, "high": 4536.93, "low": 4531.02, "close": 4532.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T17:30:00Z", "open": 4532.645, "high": 4536.605, "low": 4529.995, "close": 4533.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T17:45:00Z", "open": 4533.2, "high": 4535.275, "low": 4530.345, "close": 4531.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T18:00:00Z", "open": 4531.275, "high": 4534.02, "low": 4529.12, "close": 4532.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T18:15:00Z", "open": 4532.96, "high": 4536.75, "low": 4532.04, "close": 4535.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T18:30:00Z", "open": 4535.14, "high": 4543.575, "low": 4535.14, "close": 4537.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T18:45:00Z", "open": 4537.295, "high": 4545.16, "low": 4536.945, "close": 4542.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T19:00:00Z", "open": 4542.525, "high": 4545.31, "low": 4541.81, "close": 4543.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T19:15:00Z", "open": 4543.915, "high": 4546.135, "low": 4543.415, "close": 4545.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T19:30:00Z", "open": 4545.275, "high": 4550.38, "low": 4545.19, "close": 4546.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T19:45:00Z", "open": 4546.435, "high": 4548.56, "low": 4545.455, "close": 4545.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T20:00:00Z", "open": 4545.66, "high": 4550.445, "low": 4545.39, "close": 4546.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T20:15:00Z", "open": 4546.81, "high": 4548.53, "low": 4543.155, "close": 4545.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T20:30:00Z", "open": 4545.655, "high": 4546.33, "low": 4542.595, "close": 4543.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T20:45:00Z", "open": 4543.415, "high": 4544.785, "low": 4542.18, "close": 4543.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T22:00:00Z", "open": 4544.62, "high": 4546.92, "low": 4538.68, "close": 4540.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T22:15:00Z", "open": 4540.19, "high": 4540.665, "low": 4535.35, "close": 4538.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T22:30:00Z", "open": 4538.8, "high": 4543.345, "low": 4538.63, "close": 4542.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T22:45:00Z", "open": 4542.155, "high": 4544.665, "low": 4537.205, "close": 4539.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T23:00:00Z", "open": 4539.91, "high": 4543.29, "low": 4537.925, "close": 4539.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T23:15:00Z", "open": 4539.94, "high": 4540.64, "low": 4534.74, "close": 4538.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T23:30:00Z", "open": 4538.715, "high": 4545.69, "low": 4538.18, "close": 4543.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-20T23:45:00Z", "open": 4543.035, "high": 4547.525, "low": 4541.93, "close": 4546.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T00:00:00Z", "open": 4546.87, "high": 4549.04, "low": 4540.205, "close": 4544.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T00:15:00Z", "open": 4544.795, "high": 4553.355, "low": 4537.365, "close": 4543.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T00:30:00Z", "open": 4543.675, "high": 4545.165, "low": 4539.625, "close": 4543.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T00:45:00Z", "open": 4543.72, "high": 4548.78, "low": 4541.97, "close": 4545.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T01:00:00Z", "open": 4545.19, "high": 4560.26, "low": 4539.92, "close": 4560.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T01:15:00Z", "open": 4560.19, "high": 4567.835, "low": 4557.135, "close": 4567.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T01:30:00Z", "open": 4567.33, "high": 4570.895, "low": 4561.9, "close": 4567.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T01:45:00Z", "open": 4567.745, "high": 4568.36, "low": 4559.005, "close": 4561.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T02:00:00Z", "open": 4561.0, "high": 4564.92, "low": 4550.68, "close": 4551.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T02:15:00Z", "open": 4551.725, "high": 4553.335, "low": 4539.91, "close": 4540.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T02:30:00Z", "open": 4540.56, "high": 4542.55, "low": 4534.155, "close": 4536.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T02:45:00Z", "open": 4536.51, "high": 4537.41, "low": 4531.615, "close": 4533.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T03:00:00Z", "open": 4533.23, "high": 4539.19, "low": 4531.515, "close": 4538.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T03:15:00Z", "open": 4538.19, "high": 4540.28, "low": 4533.08, "close": 4535.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T03:30:00Z", "open": 4535.73, "high": 4537.225, "low": 4531.785, "close": 4534.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T03:45:00Z", "open": 4533.985, "high": 4534.59, "low": 4527.37, "close": 4528.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T04:00:00Z", "open": 4528.385, "high": 4536.475, "low": 4527.56, "close": 4536.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T04:15:00Z", "open": 4536.025, "high": 4540.355, "low": 4534.49, "close": 4540.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T04:30:00Z", "open": 4540.035, "high": 4540.8, "low": 4533.85, "close": 4537.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T04:45:00Z", "open": 4537.39, "high": 4539.35, "low": 4535.725, "close": 4538.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T05:00:00Z", "open": 4538.72, "high": 4540.66, "low": 4529.85, "close": 4530.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T05:15:00Z", "open": 4530.825, "high": 4531.22, "low": 4521.67, "close": 4523.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T05:30:00Z", "open": 4523.24, "high": 4527.3, "low": 4518.64, "close": 4526.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T05:45:00Z", "open": 4526.225, "high": 4530.02, "low": 4518.44, "close": 4527.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T06:00:00Z", "open": 4527.995, "high": 4535.34, "low": 4526.74, "close": 4531.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T06:15:00Z", "open": 4531.455, "high": 4539.905, "low": 4528.63, "close": 4533.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T06:30:00Z", "open": 4533.055, "high": 4535.24, "low": 4523.015, "close": 4524.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T06:45:00Z", "open": 4524.905, "high": 4526.31, "low": 4518.905, "close": 4521.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T07:00:00Z", "open": 4521.49, "high": 4524.375, "low": 4518.18, "close": 4520.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T07:15:00Z", "open": 4520.57, "high": 4523.44, "low": 4512.075, "close": 4512.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T07:30:00Z", "open": 4512.895, "high": 4517.59, "low": 4512.19, "close": 4516.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T07:45:00Z", "open": 4516.57, "high": 4523.44, "low": 4514.44, "close": 4519.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T08:00:00Z", "open": 4519.85, "high": 4535.995, "low": 4518.415, "close": 4534.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T08:15:00Z", "open": 4534.55, "high": 4537.06, "low": 4529.495, "close": 4535.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T08:30:00Z", "open": 4535.95, "high": 4535.95, "low": 4526.42, "close": 4529.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T08:45:00Z", "open": 4529.27, "high": 4534.795, "low": 4528.285, "close": 4532.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T09:00:00Z", "open": 4532.685, "high": 4540.635, "low": 4531.975, "close": 4538.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T09:15:00Z", "open": 4538.02, "high": 4542.725, "low": 4535.65, "close": 4537.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T09:30:00Z", "open": 4536.97, "high": 4543.06, "low": 4529.795, "close": 4530.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T09:45:00Z", "open": 4530.115, "high": 4533.25, "low": 4528.03, "close": 4530.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T10:00:00Z", "open": 4530.845, "high": 4535.435, "low": 4529.995, "close": 4532.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T10:15:00Z", "open": 4532.68, "high": 4534.975, "low": 4510.845, "close": 4518.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T10:30:00Z", "open": 4518.305, "high": 4518.545, "low": 4504.895, "close": 4517.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T10:45:00Z", "open": 4517.275, "high": 4518.015, "low": 4510.955, "close": 4511.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T11:00:00Z", "open": 4511.82, "high": 4520.295, "low": 4510.78, "close": 4516.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T11:15:00Z", "open": 4516.52, "high": 4521.3, "low": 4512.565, "close": 4514.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T11:30:00Z", "open": 4514.245, "high": 4516.085, "low": 4508.23, "close": 4512.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T11:45:00Z", "open": 4512.395, "high": 4517.36, "low": 4511.01, "close": 4514.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T12:00:00Z", "open": 4514.1, "high": 4519.47, "low": 4513.68, "close": 4514.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T12:15:00Z", "open": 4514.64, "high": 4514.755, "low": 4503.775, "close": 4507.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T12:30:00Z", "open": 4507.27, "high": 4517.7, "low": 4505.755, "close": 4515.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T12:45:00Z", "open": 4515.0, "high": 4518.14, "low": 4502.08, "close": 4504.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T13:00:00Z", "open": 4504.245, "high": 4512.81, "low": 4499.415, "close": 4502.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T13:15:00Z", "open": 4502.195, "high": 4505.555, "low": 4495.45, "close": 4500.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T13:30:00Z", "open": 4501.065, "high": 4502.81, "low": 4488.63, "close": 4497.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T13:45:00Z", "open": 4497.805, "high": 4521.095, "low": 4494.96, "close": 4513.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T14:00:00Z", "open": 4513.465, "high": 4515.415, "low": 4502.61, "close": 4508.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T14:15:00Z", "open": 4508.225, "high": 4509.475, "low": 4498.17, "close": 4507.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T14:30:00Z", "open": 4507.525, "high": 4511.315, "low": 4502.57, "close": 4504.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T14:45:00Z", "open": 4504.6, "high": 4510.915, "low": 4501.84, "close": 4508.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T15:00:00Z", "open": 4508.835, "high": 4515.43, "low": 4496.91, "close": 4510.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T15:15:00Z", "open": 4510.02, "high": 4511.585, "low": 4502.245, "close": 4503.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T15:30:00Z", "open": 4503.46, "high": 4510.03, "low": 4502.57, "close": 4507.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T15:45:00Z", "open": 4507.12, "high": 4512.845, "low": 4506.875, "close": 4512.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T16:00:00Z", "open": 4512.15, "high": 4520.81, "low": 4512.15, "close": 4517.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T16:15:00Z", "open": 4517.1, "high": 4518.83, "low": 4514.585, "close": 4516.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T16:30:00Z", "open": 4516.525, "high": 4519.355, "low": 4515.51, "close": 4518.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T16:45:00Z", "open": 4518.13, "high": 4520.38, "low": 4516.38, "close": 4519.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T17:00:00Z", "open": 4519.465, "high": 4531.9, "low": 4514.28, "close": 4526.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T17:15:00Z", "open": 4526.51, "high": 4546.4, "low": 4526.22, "close": 4541.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T17:30:00Z", "open": 4541.74, "high": 4549.11, "low": 4538.76, "close": 4548.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T17:45:00Z", "open": 4548.235, "high": 4559.365, "low": 4544.85, "close": 4551.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T18:00:00Z", "open": 4551.48, "high": 4556.085, "low": 4543.0, "close": 4546.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T18:15:00Z", "open": 4546.065, "high": 4550.825, "low": 4544.465, "close": 4548.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T18:30:00Z", "open": 4548.475, "high": 4549.565, "low": 4542.925, "close": 4545.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T18:45:00Z", "open": 4545.32, "high": 4546.165, "low": 4527.51, "close": 4532.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T19:00:00Z", "open": 4532.04, "high": 4537.96, "low": 4529.795, "close": 4537.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T19:15:00Z", "open": 4537.96, "high": 4542.105, "low": 4537.76, "close": 4538.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T19:30:00Z", "open": 4538.915, "high": 4543.335, "low": 4538.625, "close": 4539.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T19:45:00Z", "open": 4539.365, "high": 4543.935, "low": 4534.755, "close": 4543.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T20:00:00Z", "open": 4543.07, "high": 4544.925, "low": 4541.17, "close": 4542.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T20:15:00Z", "open": 4542.525, "high": 4542.65, "low": 4540.235, "close": 4541.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T20:30:00Z", "open": 4541.36, "high": 4542.265, "low": 4540.32, "close": 4540.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T20:45:00Z", "open": 4540.825, "high": 4543.455, "low": 4539.94, "close": 4543.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T22:00:00Z", "open": 4544.905, "high": 4544.93, "low": 4539.8, "close": 4541.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T22:15:00Z", "open": 4541.985, "high": 4543.305, "low": 4540.03, "close": 4541.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T22:30:00Z", "open": 4541.23, "high": 4543.695, "low": 4539.785, "close": 4542.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T22:45:00Z", "open": 4542.56, "high": 4543.62, "low": 4540.9, "close": 4543.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T23:00:00Z", "open": 4543.47, "high": 4545.26, "low": 4542.67, "close": 4543.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T23:15:00Z", "open": 4543.82, "high": 4544.46, "low": 4536.985, "close": 4540.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T23:30:00Z", "open": 4540.555, "high": 4540.555, "low": 4532.525, "close": 4532.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-21T23:45:00Z", "open": 4532.615, "high": 4536.625, "low": 4532.43, "close": 4535.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T00:00:00Z", "open": 4535.47, "high": 4536.955, "low": 4530.865, "close": 4531.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T00:15:00Z", "open": 4531.38, "high": 4537.35, "low": 4530.29, "close": 4536.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T00:30:00Z", "open": 4536.245, "high": 4541.24, "low": 4535.8, "close": 4537.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T00:45:00Z", "open": 4537.94, "high": 4538.8, "low": 4525.64, "close": 4526.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T01:00:00Z", "open": 4526.695, "high": 4536.235, "low": 4523.435, "close": 4529.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T01:15:00Z", "open": 4529.945, "high": 4533.47, "low": 4526.35, "close": 4528.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T01:30:00Z", "open": 4528.95, "high": 4529.805, "low": 4521.18, "close": 4525.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T01:45:00Z", "open": 4525.38, "high": 4531.92, "low": 4525.025, "close": 4526.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T02:00:00Z", "open": 4526.31, "high": 4529.66, "low": 4521.465, "close": 4527.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T02:15:00Z", "open": 4527.71, "high": 4529.29, "low": 4522.775, "close": 4524.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T02:30:00Z", "open": 4524.595, "high": 4524.71, "low": 4518.53, "close": 4522.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T02:45:00Z", "open": 4522.74, "high": 4527.17, "low": 4519.49, "close": 4523.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T03:00:00Z", "open": 4523.395, "high": 4525.53, "low": 4520.69, "close": 4521.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T03:15:00Z", "open": 4521.365, "high": 4523.155, "low": 4519.37, "close": 4521.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T03:30:00Z", "open": 4521.925, "high": 4527.785, "low": 4521.925, "close": 4526.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T03:45:00Z", "open": 4526.82, "high": 4530.04, "low": 4526.43, "close": 4529.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T04:00:00Z", "open": 4529.535, "high": 4530.155, "low": 4527.79, "close": 4529.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T04:15:00Z", "open": 4529.3, "high": 4532.98, "low": 4527.69, "close": 4532.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T04:30:00Z", "open": 4532.27, "high": 4532.78, "low": 4525.41, "close": 4529.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T04:45:00Z", "open": 4528.975, "high": 4530.195, "low": 4527.135, "close": 4527.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T05:00:00Z", "open": 4527.09, "high": 4529.645, "low": 4523.73, "close": 4525.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T05:15:00Z", "open": 4525.375, "high": 4529.245, "low": 4523.435, "close": 4526.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T05:30:00Z", "open": 4526.165, "high": 4534.325, "low": 4525.065, "close": 4534.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T05:45:00Z", "open": 4534.12, "high": 4534.225, "low": 4507.43, "close": 4511.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T06:00:00Z", "open": 4511.705, "high": 4524.515, "low": 4510.025, "close": 4521.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T06:15:00Z", "open": 4521.67, "high": 4526.24, "low": 4516.45, "close": 4525.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T06:30:00Z", "open": 4525.495, "high": 4527.58, "low": 4521.85, "close": 4526.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T06:45:00Z", "open": 4526.76, "high": 4528.98, "low": 4523.985, "close": 4527.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T07:00:00Z", "open": 4527.045, "high": 4527.32, "low": 4521.385, "close": 4522.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T07:15:00Z", "open": 4522.73, "high": 4527.5, "low": 4522.235, "close": 4525.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T07:30:00Z", "open": 4525.885, "high": 4525.92, "low": 4516.2, "close": 4519.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T07:45:00Z", "open": 4519.88, "high": 4523.35, "low": 4517.78, "close": 4521.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T08:00:00Z", "open": 4521.875, "high": 4530.02, "low": 4521.61, "close": 4524.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T08:15:00Z", "open": 4524.71, "high": 4531.32, "low": 4523.75, "close": 4527.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T08:30:00Z", "open": 4527.04, "high": 4527.48, "low": 4517.02, "close": 4522.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T08:45:00Z", "open": 4522.535, "high": 4525.2, "low": 4521.575, "close": 4521.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T09:00:00Z", "open": 4521.83, "high": 4525.7, "low": 4517.425, "close": 4517.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T09:15:00Z", "open": 4517.405, "high": 4520.67, "low": 4515.18, "close": 4517.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T09:30:00Z", "open": 4517.905, "high": 4526.155, "low": 4514.88, "close": 4525.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T09:45:00Z", "open": 4525.355, "high": 4535.96, "low": 4524.82, "close": 4532.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T10:00:00Z", "open": 4532.265, "high": 4536.82, "low": 4529.58, "close": 4533.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T10:15:00Z", "open": 4533.795, "high": 4534.23, "low": 4524.465, "close": 4524.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T10:30:00Z", "open": 4524.745, "high": 4525.435, "low": 4512.255, "close": 4512.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T10:45:00Z", "open": 4512.595, "high": 4515.275, "low": 4510.285, "close": 4514.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T11:00:00Z", "open": 4514.66, "high": 4517.45, "low": 4513.94, "close": 4515.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T11:15:00Z", "open": 4515.915, "high": 4515.925, "low": 4511.935, "close": 4512.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T11:30:00Z", "open": 4512.17, "high": 4523.195, "low": 4511.67, "close": 4521.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T11:45:00Z", "open": 4521.925, "high": 4525.315, "low": 4520.08, "close": 4520.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T12:00:00Z", "open": 4520.595, "high": 4530.035, "low": 4518.735, "close": 4529.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T12:15:00Z", "open": 4529.51, "high": 4535.96, "low": 4521.18, "close": 4521.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T12:30:00Z", "open": 4521.885, "high": 4523.795, "low": 4515.325, "close": 4518.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T12:45:00Z", "open": 4518.875, "high": 4528.495, "low": 4517.66, "close": 4528.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T13:00:00Z", "open": 4528.225, "high": 4534.495, "low": 4520.835, "close": 4528.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T13:15:00Z", "open": 4528.31, "high": 4529.985, "low": 4521.425, "close": 4522.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T13:30:00Z", "open": 4522.22, "high": 4527.365, "low": 4511.19, "close": 4517.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T13:45:00Z", "open": 4517.82, "high": 4519.095, "low": 4510.32, "close": 4514.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T14:00:00Z", "open": 4513.6, "high": 4513.73, "low": 4492.655, "close": 4497.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T14:15:00Z", "open": 4497.6, "high": 4500.565, "low": 4491.93, "close": 4499.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T14:30:00Z", "open": 4499.165, "high": 4506.075, "low": 4497.325, "close": 4504.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T14:45:00Z", "open": 4504.38, "high": 4507.325, "low": 4500.33, "close": 4500.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T15:00:00Z", "open": 4500.73, "high": 4512.01, "low": 4500.245, "close": 4511.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T15:15:00Z", "open": 4511.31, "high": 4519.34, "low": 4511.06, "close": 4519.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T15:30:00Z", "open": 4519.35, "high": 4522.555, "low": 4517.32, "close": 4518.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T15:45:00Z", "open": 4518.3, "high": 4521.98, "low": 4514.615, "close": 4519.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T16:00:00Z", "open": 4520.085, "high": 4520.535, "low": 4517.0, "close": 4519.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T16:15:00Z", "open": 4519.4, "high": 4524.23, "low": 4516.89, "close": 4523.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T16:30:00Z", "open": 4523.825, "high": 4526.915, "low": 4512.535, "close": 4515.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T16:45:00Z", "open": 4515.02, "high": 4517.985, "low": 4512.38, "close": 4515.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T17:00:00Z", "open": 4515.1, "high": 4521.025, "low": 4514.925, "close": 4519.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T17:15:00Z", "open": 4519.36, "high": 4526.02, "low": 4513.215, "close": 4525.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T17:30:00Z", "open": 4525.395, "high": 4527.995, "low": 4519.565, "close": 4522.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T17:45:00Z", "open": 4522.365, "high": 4522.93, "low": 4518.685, "close": 4519.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T18:00:00Z", "open": 4519.245, "high": 4519.535, "low": 4512.11, "close": 4513.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T18:15:00Z", "open": 4513.905, "high": 4517.89, "low": 4512.595, "close": 4515.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T18:30:00Z", "open": 4515.41, "high": 4520.34, "low": 4514.045, "close": 4515.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T18:45:00Z", "open": 4515.28, "high": 4516.07, "low": 4513.025, "close": 4515.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T19:00:00Z", "open": 4515.28, "high": 4516.05, "low": 4507.01, "close": 4507.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T19:15:00Z", "open": 4507.375, "high": 4509.16, "low": 4506.335, "close": 4507.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T19:30:00Z", "open": 4507.335, "high": 4510.94, "low": 4504.34, "close": 4509.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T19:45:00Z", "open": 4509.76, "high": 4510.125, "low": 4506.735, "close": 4508.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T20:00:00Z", "open": 4508.48, "high": 4509.535, "low": 4505.035, "close": 4508.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T20:15:00Z", "open": 4508.205, "high": 4510.69, "low": 4507.1, "close": 4510.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T20:30:00Z", "open": 4510.365, "high": 4510.6, "low": 4504.8, "close": 4505.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-22T20:45:00Z", "open": 4504.98, "high": 4509.92, "low": 4504.17, "close": 4509.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T22:00:00Z", "open": 4550.54, "high": 4557.895, "low": 4549.82, "close": 4555.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T22:15:00Z", "open": 4555.44, "high": 4556.515, "low": 4548.91, "close": 4552.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T22:30:00Z", "open": 4552.395, "high": 4561.22, "low": 4551.985, "close": 4558.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T22:45:00Z", "open": 4558.47, "high": 4565.825, "low": 4558.255, "close": 4565.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T23:00:00Z", "open": 4565.36, "high": 4576.57, "low": 4565.27, "close": 4574.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T23:15:00Z", "open": 4574.675, "high": 4578.645, "low": 4573.83, "close": 4575.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T23:30:00Z", "open": 4575.135, "high": 4580.21, "low": 4575.09, "close": 4577.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-24T23:45:00Z", "open": 4577.59, "high": 4578.45, "low": 4565.685, "close": 4567.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T00:00:00Z", "open": 4567.07, "high": 4575.805, "low": 4566.33, "close": 4572.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T00:15:00Z", "open": 4572.74, "high": 4575.61, "low": 4569.985, "close": 4572.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T00:30:00Z", "open": 4572.285, "high": 4575.68, "low": 4570.875, "close": 4571.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T00:45:00Z", "open": 4571.695, "high": 4579.575, "low": 4566.435, "close": 4569.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T01:00:00Z", "open": 4569.715, "high": 4576.585, "low": 4560.605, "close": 4565.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T01:15:00Z", "open": 4565.85, "high": 4575.495, "low": 4562.54, "close": 4573.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T01:30:00Z", "open": 4573.45, "high": 4574.78, "low": 4563.42, "close": 4563.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T01:45:00Z", "open": 4563.47, "high": 4567.395, "low": 4560.34, "close": 4563.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T02:00:00Z", "open": 4563.09, "high": 4568.4, "low": 4561.235, "close": 4562.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T02:15:00Z", "open": 4562.165, "high": 4563.665, "low": 4558.955, "close": 4562.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T02:30:00Z", "open": 4562.985, "high": 4569.925, "low": 4561.675, "close": 4569.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T02:45:00Z", "open": 4569.94, "high": 4570.51, "low": 4559.53, "close": 4561.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T03:00:00Z", "open": 4561.435, "high": 4564.6, "low": 4560.565, "close": 4563.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T03:15:00Z", "open": 4563.295, "high": 4564.58, "low": 4560.245, "close": 4560.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T03:30:00Z", "open": 4560.81, "high": 4564.225, "low": 4558.27, "close": 4558.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T03:45:00Z", "open": 4558.525, "high": 4561.3, "low": 4556.585, "close": 4559.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T04:00:00Z", "open": 4559.655, "high": 4562.595, "low": 4559.39, "close": 4560.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T04:15:00Z", "open": 4561.0, "high": 4565.94, "low": 4560.035, "close": 4565.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T04:30:00Z", "open": 4565.19, "high": 4565.61, "low": 4559.46, "close": 4562.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T04:45:00Z", "open": 4562.3, "high": 4565.75, "low": 4562.22, "close": 4564.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T05:00:00Z", "open": 4564.895, "high": 4566.0, "low": 4562.895, "close": 4563.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T05:15:00Z", "open": 4563.49, "high": 4563.635, "low": 4554.12, "close": 4554.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T05:30:00Z", "open": 4554.33, "high": 4561.13, "low": 4552.865, "close": 4557.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T05:45:00Z", "open": 4557.17, "high": 4558.03, "low": 4552.015, "close": 4553.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T06:00:00Z", "open": 4553.455, "high": 4555.935, "low": 4550.55, "close": 4553.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T06:15:00Z", "open": 4553.935, "high": 4557.435, "low": 4552.365, "close": 4554.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T06:30:00Z", "open": 4554.44, "high": 4557.56, "low": 4553.65, "close": 4556.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T06:45:00Z", "open": 4556.63, "high": 4563.43, "low": 4556.405, "close": 4562.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T07:00:00Z", "open": 4562.7, "high": 4564.98, "low": 4560.72, "close": 4560.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T07:15:00Z", "open": 4560.785, "high": 4561.25, "low": 4552.495, "close": 4554.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T07:30:00Z", "open": 4554.695, "high": 4561.74, "low": 4554.28, "close": 4560.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T07:45:00Z", "open": 4560.01, "high": 4565.18, "low": 4558.695, "close": 4564.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T08:00:00Z", "open": 4564.78, "high": 4565.085, "low": 4559.585, "close": 4561.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T08:15:00Z", "open": 4561.1, "high": 4561.34, "low": 4553.79, "close": 4554.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T08:30:00Z", "open": 4554.905, "high": 4558.19, "low": 4553.445, "close": 4554.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T08:45:00Z", "open": 4554.635, "high": 4556.63, "low": 4553.435, "close": 4556.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T09:00:00Z", "open": 4556.07, "high": 4558.83, "low": 4554.92, "close": 4555.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T09:15:00Z", "open": 4555.48, "high": 4559.12, "low": 4555.475, "close": 4558.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T09:30:00Z", "open": 4558.925, "high": 4566.15, "low": 4558.435, "close": 4565.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T09:45:00Z", "open": 4565.915, "high": 4569.165, "low": 4564.75, "close": 4567.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T10:00:00Z", "open": 4567.62, "high": 4572.545, "low": 4567.62, "close": 4572.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T10:15:00Z", "open": 4572.205, "high": 4573.825, "low": 4569.995, "close": 4571.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T10:30:00Z", "open": 4571.135, "high": 4573.38, "low": 4568.47, "close": 4570.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T10:45:00Z", "open": 4570.445, "high": 4572.655, "low": 4568.52, "close": 4568.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T11:00:00Z", "open": 4568.63, "high": 4572.64, "low": 4567.705, "close": 4572.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T11:15:00Z", "open": 4572.315, "high": 4575.315, "low": 4569.45, "close": 4571.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T11:30:00Z", "open": 4571.735, "high": 4576.33, "low": 4571.69, "close": 4574.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T11:45:00Z", "open": 4574.575, "high": 4577.115, "low": 4569.28, "close": 4569.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T12:00:00Z", "open": 4569.455, "high": 4569.455, "low": 4556.33, "close": 4556.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T12:15:00Z", "open": 4556.535, "high": 4561.21, "low": 4553.12, "close": 4560.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T12:30:00Z", "open": 4560.73, "high": 4570.41, "low": 4559.98, "close": 4566.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T12:45:00Z", "open": 4566.575, "high": 4568.93, "low": 4564.185, "close": 4567.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T13:00:00Z", "open": 4567.74, "high": 4571.605, "low": 4561.715, "close": 4564.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T13:15:00Z", "open": 4564.505, "high": 4564.81, "low": 4560.605, "close": 4562.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T13:30:00Z", "open": 4562.0, "high": 4565.75, "low": 4561.705, "close": 4565.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T13:45:00Z", "open": 4565.155, "high": 4565.555, "low": 4560.17, "close": 4563.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T14:00:00Z", "open": 4563.14, "high": 4570.2, "low": 4562.46, "close": 4567.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T14:15:00Z", "open": 4567.88, "high": 4570.655, "low": 4567.605, "close": 4568.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T14:30:00Z", "open": 4568.05, "high": 4568.57, "low": 4565.2, "close": 4567.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T14:45:00Z", "open": 4567.015, "high": 4569.16, "low": 4565.365, "close": 4566.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T15:00:00Z", "open": 4566.97, "high": 4573.625, "low": 4565.665, "close": 4570.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T15:15:00Z", "open": 4570.225, "high": 4574.875, "low": 4568.015, "close": 4573.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T15:30:00Z", "open": 4573.525, "high": 4573.585, "low": 4566.93, "close": 4569.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T15:45:00Z", "open": 4569.045, "high": 4572.885, "low": 4568.755, "close": 4571.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T16:00:00Z", "open": 4571.07, "high": 4571.285, "low": 4568.68, "close": 4570.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T16:15:00Z", "open": 4570.62, "high": 4570.705, "low": 4568.195, "close": 4568.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T16:30:00Z", "open": 4568.255, "high": 4572.5, "low": 4568.005, "close": 4572.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T16:45:00Z", "open": 4572.285, "high": 4574.685, "low": 4571.05, "close": 4573.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T17:00:00Z", "open": 4573.485, "high": 4578.065, "low": 4573.47, "close": 4574.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T17:15:00Z", "open": 4574.05, "high": 4574.59, "low": 4570.34, "close": 4571.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T17:30:00Z", "open": 4571.335, "high": 4571.43, "low": 4566.16, "close": 4566.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T17:45:00Z", "open": 4566.77, "high": 4566.77, "low": 4563.365, "close": 4565.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T18:00:00Z", "open": 4565.175, "high": 4572.05, "low": 4564.325, "close": 4569.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T18:15:00Z", "open": 4569.385, "high": 4570.88, "low": 4567.59, "close": 4570.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T22:00:00Z", "open": 4571.33, "high": 4574.175, "low": 4570.805, "close": 4573.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T22:15:00Z", "open": 4573.57, "high": 4575.75, "low": 4573.015, "close": 4573.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T22:30:00Z", "open": 4573.33, "high": 4575.305, "low": 4569.68, "close": 4574.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T22:45:00Z", "open": 4574.17, "high": 4576.635, "low": 4573.7, "close": 4574.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T23:00:00Z", "open": 4574.95, "high": 4579.48, "low": 4573.81, "close": 4579.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T23:15:00Z", "open": 4579.21, "high": 4580.245, "low": 4567.16, "close": 4568.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T23:30:00Z", "open": 4568.39, "high": 4568.665, "low": 4555.415, "close": 4556.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-25T23:45:00Z", "open": 4556.86, "high": 4563.065, "low": 4556.84, "close": 4559.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T00:00:00Z", "open": 4559.865, "high": 4560.36, "low": 4548.6, "close": 4552.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T00:15:00Z", "open": 4552.395, "high": 4553.51, "low": 4541.245, "close": 4549.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T00:30:00Z", "open": 4549.44, "high": 4553.025, "low": 4543.39, "close": 4548.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T00:45:00Z", "open": 4548.13, "high": 4551.91, "low": 4539.595, "close": 4549.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T01:00:00Z", "open": 4549.905, "high": 4550.685, "low": 4542.61, "close": 4548.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T01:15:00Z", "open": 4548.68, "high": 4549.26, "low": 4541.815, "close": 4544.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T01:30:00Z", "open": 4544.02, "high": 4544.555, "low": 4527.865, "close": 4532.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T01:45:00Z", "open": 4532.575, "high": 4537.5, "low": 4531.325, "close": 4537.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T02:00:00Z", "open": 4537.285, "high": 4539.75, "low": 4535.555, "close": 4538.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T02:15:00Z", "open": 4538.76, "high": 4539.15, "low": 4536.51, "close": 4536.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T02:30:00Z", "open": 4536.99, "high": 4538.745, "low": 4533.765, "close": 4534.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T02:45:00Z", "open": 4534.155, "high": 4534.88, "low": 4530.165, "close": 4532.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T03:00:00Z", "open": 4532.45, "high": 4538.525, "low": 4532.22, "close": 4537.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T03:15:00Z", "open": 4537.01, "high": 4543.855, "low": 4536.975, "close": 4542.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T03:30:00Z", "open": 4542.37, "high": 4545.6, "low": 4540.905, "close": 4541.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T03:45:00Z", "open": 4541.31, "high": 4543.96, "low": 4540.74, "close": 4542.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T04:00:00Z", "open": 4542.44, "high": 4543.255, "low": 4536.315, "close": 4537.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T04:15:00Z", "open": 4537.36, "high": 4539.63, "low": 4532.66, "close": 4532.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T04:30:00Z", "open": 4532.67, "high": 4533.37, "low": 4525.215, "close": 4526.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T04:45:00Z", "open": 4526.41, "high": 4529.245, "low": 4523.59, "close": 4525.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T05:00:00Z", "open": 4525.635, "high": 4531.635, "low": 4523.005, "close": 4529.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T05:15:00Z", "open": 4529.435, "high": 4531.515, "low": 4528.895, "close": 4531.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T05:30:00Z", "open": 4531.305, "high": 4535.24, "low": 4528.035, "close": 4529.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T05:45:00Z", "open": 4529.845, "high": 4530.0, "low": 4523.615, "close": 4527.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T06:00:00Z", "open": 4527.32, "high": 4533.005, "low": 4527.26, "close": 4531.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T06:15:00Z", "open": 4531.84, "high": 4536.28, "low": 4528.63, "close": 4530.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T06:30:00Z", "open": 4530.35, "high": 4534.235, "low": 4528.475, "close": 4534.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T06:45:00Z", "open": 4534.01, "high": 4534.195, "low": 4528.585, "close": 4531.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T07:00:00Z", "open": 4531.225, "high": 4533.995, "low": 4525.93, "close": 4528.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T07:15:00Z", "open": 4528.7, "high": 4531.39, "low": 4522.175, "close": 4529.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T07:30:00Z", "open": 4529.805, "high": 4529.915, "low": 4521.68, "close": 4526.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T07:45:00Z", "open": 4526.935, "high": 4539.2, "low": 4525.415, "close": 4538.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T08:00:00Z", "open": 4538.33, "high": 4539.145, "low": 4527.045, "close": 4527.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T08:15:00Z", "open": 4527.665, "high": 4530.115, "low": 4520.58, "close": 4522.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T08:30:00Z", "open": 4522.375, "high": 4526.5, "low": 4520.11, "close": 4525.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T08:45:00Z", "open": 4525.54, "high": 4527.575, "low": 4520.425, "close": 4523.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T09:00:00Z", "open": 4523.89, "high": 4524.9, "low": 4519.42, "close": 4520.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T09:15:00Z", "open": 4520.62, "high": 4526.665, "low": 4518.275, "close": 4524.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T09:30:00Z", "open": 4524.975, "high": 4525.45, "low": 4512.07, "close": 4513.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T09:45:00Z", "open": 4513.205, "high": 4523.66, "low": 4513.175, "close": 4522.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T10:00:00Z", "open": 4522.81, "high": 4532.19, "low": 4519.52, "close": 4529.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T10:15:00Z", "open": 4529.705, "high": 4535.43, "low": 4527.465, "close": 4533.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T10:30:00Z", "open": 4533.42, "high": 4539.055, "low": 4531.445, "close": 4533.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T10:45:00Z", "open": 4533.465, "high": 4540.69, "low": 4533.275, "close": 4534.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T11:00:00Z", "open": 4534.46, "high": 4536.405, "low": 4531.74, "close": 4531.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T11:15:00Z", "open": 4531.75, "high": 4532.835, "low": 4522.9, "close": 4523.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T11:30:00Z", "open": 4523.725, "high": 4523.925, "low": 4504.68, "close": 4510.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T11:45:00Z", "open": 4510.23, "high": 4515.9, "low": 4503.615, "close": 4507.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T12:00:00Z", "open": 4507.465, "high": 4512.32, "low": 4504.49, "close": 4510.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T12:15:00Z", "open": 4510.6, "high": 4516.165, "low": 4503.715, "close": 4506.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T12:30:00Z", "open": 4506.28, "high": 4512.25, "low": 4500.785, "close": 4512.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T12:45:00Z", "open": 4512.255, "high": 4523.875, "low": 4510.65, "close": 4520.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T13:00:00Z", "open": 4520.565, "high": 4526.385, "low": 4516.225, "close": 4518.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T13:15:00Z", "open": 4518.525, "high": 4527.615, "low": 4518.245, "close": 4522.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T13:30:00Z", "open": 4522.48, "high": 4531.475, "low": 4521.295, "close": 4527.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T13:45:00Z", "open": 4527.425, "high": 4529.26, "low": 4512.3, "close": 4514.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T14:00:00Z", "open": 4514.37, "high": 4520.485, "low": 4507.91, "close": 4511.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T14:15:00Z", "open": 4510.99, "high": 4518.085, "low": 4508.595, "close": 4517.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T14:30:00Z", "open": 4517.665, "high": 4525.11, "low": 4516.84, "close": 4521.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T14:45:00Z", "open": 4521.535, "high": 4522.17, "low": 4512.935, "close": 4515.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T15:00:00Z", "open": 4515.495, "high": 4515.755, "low": 4508.28, "close": 4509.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T15:15:00Z", "open": 4509.525, "high": 4510.54, "low": 4504.865, "close": 4506.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T15:30:00Z", "open": 4506.205, "high": 4509.005, "low": 4502.41, "close": 4508.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T15:45:00Z", "open": 4508.47, "high": 4510.965, "low": 4506.015, "close": 4506.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T16:00:00Z", "open": 4506.725, "high": 4508.68, "low": 4500.605, "close": 4501.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T16:15:00Z", "open": 4501.415, "high": 4508.89, "low": 4499.845, "close": 4508.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T16:30:00Z", "open": 4508.195, "high": 4511.34, "low": 4506.35, "close": 4506.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T16:45:00Z", "open": 4506.77, "high": 4507.94, "low": 4503.195, "close": 4505.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T17:00:00Z", "open": 4505.155, "high": 4507.565, "low": 4503.395, "close": 4503.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T17:15:00Z", "open": 4503.765, "high": 4507.765, "low": 4500.595, "close": 4501.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T17:30:00Z", "open": 4501.48, "high": 4501.825, "low": 4496.88, "close": 4498.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T17:45:00Z", "open": 4498.6, "high": 4501.405, "low": 4490.025, "close": 4491.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T18:00:00Z", "open": 4491.135, "high": 4493.55, "low": 4482.62, "close": 4487.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T18:15:00Z", "open": 4487.26, "high": 4496.34, "low": 4486.425, "close": 4495.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T18:30:00Z", "open": 4495.35, "high": 4498.5, "low": 4494.28, "close": 4496.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T18:45:00Z", "open": 4496.17, "high": 4499.66, "low": 4496.165, "close": 4499.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T19:00:00Z", "open": 4499.43, "high": 4501.3, "low": 4497.805, "close": 4499.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T19:15:00Z", "open": 4499.55, "high": 4504.7, "low": 4499.445, "close": 4502.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T19:30:00Z", "open": 4502.13, "high": 4505.99, "low": 4500.925, "close": 4504.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T19:45:00Z", "open": 4504.95, "high": 4510.055, "low": 4504.27, "close": 4509.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T20:00:00Z", "open": 4509.04, "high": 4511.22, "low": 4506.215, "close": 4507.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T20:15:00Z", "open": 4507.88, "high": 4509.955, "low": 4506.385, "close": 4506.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T20:30:00Z", "open": 4506.635, "high": 4509.885, "low": 4506.145, "close": 4508.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T20:45:00Z", "open": 4508.92, "high": 4510.28, "low": 4504.2, "close": 4507.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T22:00:00Z", "open": 4506.725, "high": 4509.71, "low": 4500.88, "close": 4505.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T22:15:00Z", "open": 4505.22, "high": 4510.14, "low": 4502.62, "close": 4504.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T22:30:00Z", "open": 4504.31, "high": 4505.71, "low": 4498.125, "close": 4500.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T22:45:00Z", "open": 4500.795, "high": 4512.66, "low": 4499.69, "close": 4511.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T23:00:00Z", "open": 4511.155, "high": 4513.855, "low": 4507.71, "close": 4509.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T23:15:00Z", "open": 4509.05, "high": 4512.35, "low": 4504.485, "close": 4512.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T23:30:00Z", "open": 4512.33, "high": 4527.03, "low": 4511.205, "close": 4526.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-26T23:45:00Z", "open": 4526.775, "high": 4528.05, "low": 4518.545, "close": 4519.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T00:00:00Z", "open": 4519.54, "high": 4526.035, "low": 4517.265, "close": 4522.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T00:15:00Z", "open": 4522.12, "high": 4522.68, "low": 4514.315, "close": 4517.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T00:30:00Z", "open": 4518.36, "high": 4520.885, "low": 4516.885, "close": 4518.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T00:45:00Z", "open": 4518.765, "high": 4522.24, "low": 4514.66, "close": 4515.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T01:00:00Z", "open": 4515.055, "high": 4521.165, "low": 4512.635, "close": 4519.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T01:15:00Z", "open": 4519.64, "high": 4521.19, "low": 4514.525, "close": 4516.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T01:30:00Z", "open": 4516.22, "high": 4517.265, "low": 4509.63, "close": 4510.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T01:45:00Z", "open": 4510.335, "high": 4510.825, "low": 4507.005, "close": 4508.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T02:00:00Z", "open": 4508.16, "high": 4509.745, "low": 4502.285, "close": 4504.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T02:15:00Z", "open": 4504.325, "high": 4505.84, "low": 4499.245, "close": 4505.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T02:30:00Z", "open": 4505.68, "high": 4506.165, "low": 4498.96, "close": 4500.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T02:45:00Z", "open": 4500.045, "high": 4507.29, "low": 4498.075, "close": 4505.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T03:00:00Z", "open": 4505.94, "high": 4510.555, "low": 4505.14, "close": 4509.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T03:15:00Z", "open": 4509.49, "high": 4512.095, "low": 4505.7, "close": 4507.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T03:30:00Z", "open": 4507.25, "high": 4507.39, "low": 4501.78, "close": 4504.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T03:45:00Z", "open": 4504.505, "high": 4505.665, "low": 4496.91, "close": 4497.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T04:00:00Z", "open": 4497.32, "high": 4503.435, "low": 4496.065, "close": 4503.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T04:15:00Z", "open": 4503.11, "high": 4503.555, "low": 4499.535, "close": 4499.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T04:30:00Z", "open": 4499.425, "high": 4508.55, "low": 4497.905, "close": 4508.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T04:45:00Z", "open": 4508.58, "high": 4517.375, "low": 4508.58, "close": 4510.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T05:00:00Z", "open": 4510.31, "high": 4513.94, "low": 4508.545, "close": 4509.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T05:15:00Z", "open": 4509.135, "high": 4509.165, "low": 4504.13, "close": 4507.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T05:30:00Z", "open": 4507.355, "high": 4508.875, "low": 4491.89, "close": 4493.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T05:45:00Z", "open": 4493.655, "high": 4502.47, "low": 4491.97, "close": 4497.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T06:00:00Z", "open": 4497.68, "high": 4499.31, "low": 4493.815, "close": 4494.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T06:15:00Z", "open": 4493.99, "high": 4495.865, "low": 4483.765, "close": 4486.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T06:30:00Z", "open": 4486.305, "high": 4488.04, "low": 4479.87, "close": 4487.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T06:45:00Z", "open": 4487.905, "high": 4490.36, "low": 4483.54, "close": 4485.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T07:00:00Z", "open": 4485.18, "high": 4488.785, "low": 4480.195, "close": 4480.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T07:15:00Z", "open": 4480.55, "high": 4489.43, "low": 4480.35, "close": 4486.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T07:30:00Z", "open": 4486.385, "high": 4488.77, "low": 4481.35, "close": 4482.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T07:45:00Z", "open": 4482.955, "high": 4484.31, "low": 4475.985, "close": 4482.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T08:00:00Z", "open": 4482.27, "high": 4489.485, "low": 4481.385, "close": 4486.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T08:15:00Z", "open": 4486.505, "high": 4492.98, "low": 4486.27, "close": 4489.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T08:30:00Z", "open": 4489.34, "high": 4496.72, "low": 4486.13, "close": 4496.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T08:45:00Z", "open": 4496.325, "high": 4498.845, "low": 4492.82, "close": 4497.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T09:00:00Z", "open": 4497.92, "high": 4497.92, "low": 4488.94, "close": 4491.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T09:15:00Z", "open": 4491.82, "high": 4495.445, "low": 4489.375, "close": 4490.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T09:30:00Z", "open": 4490.35, "high": 4492.265, "low": 4487.14, "close": 4488.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T09:45:00Z", "open": 4488.565, "high": 4493.195, "low": 4488.39, "close": 4490.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T10:00:00Z", "open": 4490.16, "high": 4490.705, "low": 4484.355, "close": 4485.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T10:15:00Z", "open": 4485.525, "high": 4486.525, "low": 4476.46, "close": 4476.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T10:30:00Z", "open": 4476.91, "high": 4477.34, "low": 4462.085, "close": 4465.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T10:45:00Z", "open": 4465.51, "high": 4467.01, "low": 4442.765, "close": 4445.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T11:00:00Z", "open": 4446.075, "high": 4453.41, "low": 4443.48, "close": 4451.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T11:15:00Z", "open": 4451.41, "high": 4452.495, "low": 4439.755, "close": 4441.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T11:30:00Z", "open": 4441.055, "high": 4444.325, "low": 4432.51, "close": 4443.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T11:45:00Z", "open": 4443.23, "high": 4444.79, "low": 4425.145, "close": 4428.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T12:00:00Z", "open": 4428.79, "high": 4437.755, "low": 4428.52, "close": 4430.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T12:15:00Z", "open": 4430.49, "high": 4466.7, "low": 4427.66, "close": 4454.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T12:30:00Z", "open": 4454.65, "high": 4460.33, "low": 4444.68, "close": 4447.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T12:45:00Z", "open": 4447.275, "high": 4448.39, "low": 4437.895, "close": 4439.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T13:00:00Z", "open": 4438.975, "high": 4439.215, "low": 4411.23, "close": 4416.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T13:15:00Z", "open": 4416.805, "high": 4421.4, "low": 4401.63, "close": 4405.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T13:30:00Z", "open": 4404.86, "high": 4425.805, "low": 4404.255, "close": 4419.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T13:45:00Z", "open": 4419.33, "high": 4434.095, "low": 4418.415, "close": 4427.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T14:00:00Z", "open": 4427.455, "high": 4455.655, "low": 4426.08, "close": 4448.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T14:15:00Z", "open": 4448.045, "high": 4455.355, "low": 4440.075, "close": 4445.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T14:30:00Z", "open": 4445.22, "high": 4449.375, "low": 4435.8, "close": 4443.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T14:45:00Z", "open": 4443.195, "high": 4446.29, "low": 4433.44, "close": 4434.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T15:00:00Z", "open": 4434.07, "high": 4438.71, "low": 4428.21, "close": 4432.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T15:15:00Z", "open": 4432.26, "high": 4436.03, "low": 4429.855, "close": 4436.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T15:30:00Z", "open": 4436.015, "high": 4441.64, "low": 4433.14, "close": 4434.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T15:45:00Z", "open": 4434.23, "high": 4438.86, "low": 4431.135, "close": 4436.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T16:00:00Z", "open": 4436.555, "high": 4441.975, "low": 4434.23, "close": 4440.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T16:15:00Z", "open": 4440.36, "high": 4447.675, "low": 4439.985, "close": 4446.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T16:30:00Z", "open": 4446.945, "high": 4453.36, "low": 4445.24, "close": 4450.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T16:45:00Z", "open": 4450.885, "high": 4453.32, "low": 4449.45, "close": 4450.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T17:00:00Z", "open": 4450.82, "high": 4451.865, "low": 4441.415, "close": 4444.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T17:15:00Z", "open": 4444.11, "high": 4451.395, "low": 4443.33, "close": 4450.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T17:30:00Z", "open": 4450.16, "high": 4454.39, "low": 4450.16, "close": 4450.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T17:45:00Z", "open": 4450.72, "high": 4454.18, "low": 4450.155, "close": 4450.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T18:00:00Z", "open": 4450.28, "high": 4452.3, "low": 4447.795, "close": 4450.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T18:15:00Z", "open": 4450.225, "high": 4458.445, "low": 4449.96, "close": 4455.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T18:30:00Z", "open": 4455.555, "high": 4456.515, "low": 4451.435, "close": 4453.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T18:45:00Z", "open": 4453.285, "high": 4455.05, "low": 4452.31, "close": 4454.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T19:00:00Z", "open": 4454.445, "high": 4454.81, "low": 4450.6, "close": 4451.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T19:15:00Z", "open": 4451.84, "high": 4454.17, "low": 4449.775, "close": 4451.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T19:30:00Z", "open": 4451.14, "high": 4454.855, "low": 4449.705, "close": 4453.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T19:45:00Z", "open": 4453.78, "high": 4453.855, "low": 4448.905, "close": 4451.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T20:00:00Z", "open": 4450.925, "high": 4455.375, "low": 4450.13, "close": 4455.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T20:15:00Z", "open": 4455.355, "high": 4458.975, "low": 4454.74, "close": 4455.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T20:30:00Z", "open": 4455.025, "high": 4455.74, "low": 4451.72, "close": 4453.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T20:45:00Z", "open": 4453.835, "high": 4456.635, "low": 4452.805, "close": 4456.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T22:00:00Z", "open": 4456.89, "high": 4462.54, "low": 4455.895, "close": 4458.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T22:15:00Z", "open": 4458.025, "high": 4462.185, "low": 4456.7, "close": 4460.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T22:30:00Z", "open": 4460.035, "high": 4462.58, "low": 4455.31, "close": 4458.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T22:45:00Z", "open": 4458.74, "high": 4459.075, "low": 4455.515, "close": 4457.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T23:00:00Z", "open": 4457.545, "high": 4457.815, "low": 4451.805, "close": 4453.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T23:15:00Z", "open": 4453.7, "high": 4454.97, "low": 4449.35, "close": 4450.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T23:30:00Z", "open": 4450.72, "high": 4454.205, "low": 4449.175, "close": 4450.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-27T23:45:00Z", "open": 4450.82, "high": 4450.82, "low": 4443.905, "close": 4447.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T00:00:00Z", "open": 4447.125, "high": 4452.465, "low": 4444.445, "close": 4444.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T00:15:00Z", "open": 4444.765, "high": 4454.24, "low": 4444.02, "close": 4446.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T00:30:00Z", "open": 4446.355, "high": 4453.36, "low": 4443.7, "close": 4452.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T00:45:00Z", "open": 4452.32, "high": 4458.245, "low": 4450.83, "close": 4457.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T01:00:00Z", "open": 4457.56, "high": 4459.0, "low": 4437.785, "close": 4438.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T01:15:00Z", "open": 4438.175, "high": 4440.385, "low": 4417.255, "close": 4419.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T01:30:00Z", "open": 4419.295, "high": 4426.595, "low": 4416.005, "close": 4417.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T01:45:00Z", "open": 4417.815, "high": 4420.55, "low": 4406.875, "close": 4410.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T02:00:00Z", "open": 4410.29, "high": 4412.91, "low": 4396.44, "close": 4402.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T02:15:00Z", "open": 4402.78, "high": 4408.5, "low": 4399.97, "close": 4406.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T02:30:00Z", "open": 4406.25, "high": 4410.505, "low": 4400.8, "close": 4402.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T02:45:00Z", "open": 4402.17, "high": 4402.365, "low": 4392.63, "close": 4394.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T03:00:00Z", "open": 4394.27, "high": 4397.925, "low": 4390.12, "close": 4394.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T03:15:00Z", "open": 4394.065, "high": 4394.39, "low": 4382.15, "close": 4387.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T03:30:00Z", "open": 4387.56, "high": 4387.905, "low": 4371.03, "close": 4377.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T03:45:00Z", "open": 4377.025, "high": 4379.42, "low": 4368.605, "close": 4374.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T04:00:00Z", "open": 4374.86, "high": 4382.4, "low": 4369.715, "close": 4376.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T04:15:00Z", "open": 4376.26, "high": 4377.145, "low": 4366.23, "close": 4368.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T04:30:00Z", "open": 4368.575, "high": 4375.235, "low": 4368.5, "close": 4374.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T04:45:00Z", "open": 4374.16, "high": 4375.525, "low": 4368.42, "close": 4373.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T05:00:00Z", "open": 4373.13, "high": 4377.38, "low": 4367.215, "close": 4375.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T05:15:00Z", "open": 4375.37, "high": 4380.06, "low": 4371.89, "close": 4378.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T05:30:00Z", "open": 4378.92, "high": 4393.585, "low": 4375.205, "close": 4389.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T05:45:00Z", "open": 4389.675, "high": 4395.97, "low": 4387.79, "close": 4388.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T06:00:00Z", "open": 4388.1, "high": 4390.67, "low": 4374.655, "close": 4376.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T06:15:00Z", "open": 4376.1, "high": 4384.87, "low": 4374.31, "close": 4380.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T06:30:00Z", "open": 4380.4, "high": 4385.675, "low": 4376.965, "close": 4380.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T06:45:00Z", "open": 4380.585, "high": 4384.63, "low": 4379.295, "close": 4383.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T07:00:00Z", "open": 4383.815, "high": 4392.445, "low": 4383.815, "close": 4388.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T07:15:00Z", "open": 4388.99, "high": 4396.31, "low": 4386.275, "close": 4392.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T07:30:00Z", "open": 4392.74, "high": 4393.91, "low": 4385.54, "close": 4389.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T07:45:00Z", "open": 4389.48, "high": 4391.21, "low": 4382.9, "close": 4387.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T08:00:00Z", "open": 4387.725, "high": 4395.145, "low": 4386.49, "close": 4393.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T08:15:00Z", "open": 4393.43, "high": 4394.79, "low": 4387.46, "close": 4389.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T08:30:00Z", "open": 4389.91, "high": 4395.07, "low": 4386.215, "close": 4389.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T08:45:00Z", "open": 4390.13, "high": 4391.885, "low": 4385.99, "close": 4387.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T09:00:00Z", "open": 4387.01, "high": 4391.145, "low": 4386.545, "close": 4389.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T09:15:00Z", "open": 4389.39, "high": 4399.195, "low": 4388.72, "close": 4396.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T09:30:00Z", "open": 4396.395, "high": 4396.98, "low": 4390.225, "close": 4391.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T09:45:00Z", "open": 4391.12, "high": 4396.39, "low": 4389.8, "close": 4393.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T10:00:00Z", "open": 4393.645, "high": 4404.33, "low": 4391.53, "close": 4399.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T10:15:00Z", "open": 4399.395, "high": 4402.51, "low": 4393.755, "close": 4401.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T10:30:00Z", "open": 4401.205, "high": 4402.53, "low": 4388.13, "close": 4389.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T10:45:00Z", "open": 4389.175, "high": 4389.175, "low": 4375.255, "close": 4383.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T11:00:00Z", "open": 4383.12, "high": 4389.435, "low": 4381.68, "close": 4387.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T11:15:00Z", "open": 4387.105, "high": 4390.725, "low": 4384.445, "close": 4384.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T11:30:00Z", "open": 4384.97, "high": 4390.42, "low": 4381.01, "close": 4385.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T11:45:00Z", "open": 4385.8, "high": 4388.455, "low": 4381.05, "close": 4387.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T12:00:00Z", "open": 4387.945, "high": 4393.16, "low": 4387.92, "close": 4392.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T12:15:00Z", "open": 4392.79, "high": 4393.035, "low": 4379.745, "close": 4385.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T12:30:00Z", "open": 4385.98, "high": 4403.32, "low": 4384.27, "close": 4402.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T12:45:00Z", "open": 4402.495, "high": 4433.88, "low": 4401.745, "close": 4432.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T13:00:00Z", "open": 4432.245, "high": 4439.185, "low": 4425.1, "close": 4426.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T13:15:00Z", "open": 4426.755, "high": 4434.495, "low": 4425.81, "close": 4428.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T13:30:00Z", "open": 4428.57, "high": 4430.77, "low": 4418.255, "close": 4422.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T13:45:00Z", "open": 4422.035, "high": 4434.34, "low": 4421.54, "close": 4430.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T14:00:00Z", "open": 4430.285, "high": 4467.75, "low": 4420.87, "close": 4464.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T14:15:00Z", "open": 4464.405, "high": 4473.425, "low": 4451.585, "close": 4460.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T14:30:00Z", "open": 4460.92, "high": 4471.655, "low": 4452.885, "close": 4469.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T14:45:00Z", "open": 4469.055, "high": 4480.53, "low": 4462.095, "close": 4469.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T15:00:00Z", "open": 4469.945, "high": 4480.765, "low": 4468.825, "close": 4471.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T15:15:00Z", "open": 4471.495, "high": 4482.165, "low": 4469.31, "close": 4476.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T15:30:00Z", "open": 4476.885, "high": 4484.995, "low": 4476.88, "close": 4479.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T15:45:00Z", "open": 4479.475, "high": 4482.505, "low": 4478.565, "close": 4482.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T16:00:00Z", "open": 4482.51, "high": 4485.95, "low": 4477.685, "close": 4484.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T16:15:00Z", "open": 4484.62, "high": 4503.03, "low": 4484.12, "close": 4500.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T16:30:00Z", "open": 4500.58, "high": 4506.455, "low": 4497.735, "close": 4504.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T16:45:00Z", "open": 4504.5, "high": 4511.075, "low": 4504.4, "close": 4511.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T17:00:00Z", "open": 4511.035, "high": 4514.63, "low": 4503.695, "close": 4504.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T17:15:00Z", "open": 4504.07, "high": 4506.97, "low": 4501.305, "close": 4502.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T17:30:00Z", "open": 4502.455, "high": 4507.195, "low": 4502.455, "close": 4505.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T17:45:00Z", "open": 4505.165, "high": 4510.045, "low": 4504.79, "close": 4509.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T18:00:00Z", "open": 4509.06, "high": 4516.63, "low": 4506.275, "close": 4507.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T18:15:00Z", "open": 4507.735, "high": 4512.715, "low": 4505.385, "close": 4506.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T18:30:00Z", "open": 4506.33, "high": 4506.455, "low": 4500.915, "close": 4501.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T18:45:00Z", "open": 4501.835, "high": 4503.785, "low": 4498.645, "close": 4501.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T19:00:00Z", "open": 4501.365, "high": 4503.79, "low": 4498.72, "close": 4499.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T19:15:00Z", "open": 4499.65, "high": 4503.02, "low": 4499.62, "close": 4499.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T19:30:00Z", "open": 4499.865, "high": 4501.825, "low": 4498.995, "close": 4499.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T19:45:00Z", "open": 4499.38, "high": 4500.585, "low": 4497.305, "close": 4497.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T20:00:00Z", "open": 4497.965, "high": 4498.795, "low": 4495.065, "close": 4497.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T20:15:00Z", "open": 4497.09, "high": 4500.715, "low": 4496.25, "close": 4499.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T20:30:00Z", "open": 4499.275, "high": 4500.71, "low": 4494.975, "close": 4495.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T20:45:00Z", "open": 4495.495, "high": 4496.53, "low": 4494.775, "close": 4495.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T22:00:00Z", "open": 4497.085, "high": 4498.15, "low": 4491.7, "close": 4493.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T22:15:00Z", "open": 4493.84, "high": 4496.645, "low": 4492.925, "close": 4495.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T22:30:00Z", "open": 4495.96, "high": 4496.575, "low": 4493.17, "close": 4495.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T22:45:00Z", "open": 4495.65, "high": 4496.22, "low": 4491.135, "close": 4491.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T23:00:00Z", "open": 4491.26, "high": 4495.89, "low": 4491.26, "close": 4494.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T23:15:00Z", "open": 4494.99, "high": 4497.24, "low": 4492.03, "close": 4492.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T23:30:00Z", "open": 4492.47, "high": 4494.81, "low": 4489.005, "close": 4489.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-28T23:45:00Z", "open": 4489.945, "high": 4496.38, "low": 4488.975, "close": 4495.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T00:00:00Z", "open": 4495.195, "high": 4498.525, "low": 4492.085, "close": 4497.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T00:15:00Z", "open": 4497.62, "high": 4500.695, "low": 4495.945, "close": 4500.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T00:30:00Z", "open": 4500.09, "high": 4500.75, "low": 4493.445, "close": 4498.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T00:45:00Z", "open": 4498.38, "high": 4498.605, "low": 4493.45, "close": 4496.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T01:00:00Z", "open": 4496.37, "high": 4515.515, "low": 4492.42, "close": 4515.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T01:15:00Z", "open": 4515.04, "high": 4520.815, "low": 4505.245, "close": 4505.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T01:30:00Z", "open": 4505.355, "high": 4508.585, "low": 4502.605, "close": 4506.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T01:45:00Z", "open": 4506.535, "high": 4507.695, "low": 4501.295, "close": 4506.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T02:00:00Z", "open": 4506.55, "high": 4511.31, "low": 4504.18, "close": 4507.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T02:15:00Z", "open": 4507.035, "high": 4509.185, "low": 4502.06, "close": 4503.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T02:30:00Z", "open": 4503.365, "high": 4507.95, "low": 4498.6, "close": 4505.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T02:45:00Z", "open": 4505.195, "high": 4508.225, "low": 4501.235, "close": 4501.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T03:00:00Z", "open": 4501.69, "high": 4502.145, "low": 4495.055, "close": 4496.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T03:15:00Z", "open": 4496.405, "high": 4499.165, "low": 4495.315, "close": 4496.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T03:30:00Z", "open": 4497.01, "high": 4499.32, "low": 4494.935, "close": 4498.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T03:45:00Z", "open": 4498.22, "high": 4501.575, "low": 4496.44, "close": 4501.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T04:00:00Z", "open": 4501.365, "high": 4505.36, "low": 4501.18, "close": 4502.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T04:15:00Z", "open": 4502.225, "high": 4511.665, "low": 4502.01, "close": 4509.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T04:30:00Z", "open": 4509.145, "high": 4510.96, "low": 4508.47, "close": 4510.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T04:45:00Z", "open": 4510.615, "high": 4515.19, "low": 4508.125, "close": 4514.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T05:00:00Z", "open": 4514.1, "high": 4515.39, "low": 4508.885, "close": 4512.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T05:15:00Z", "open": 4511.955, "high": 4512.29, "low": 4509.53, "close": 4510.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T05:30:00Z", "open": 4509.92, "high": 4512.905, "low": 4502.635, "close": 4506.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T05:45:00Z", "open": 4506.855, "high": 4515.73, "low": 4504.04, "close": 4515.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T06:00:00Z", "open": 4515.17, "high": 4522.47, "low": 4511.265, "close": 4515.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T06:15:00Z", "open": 4515.96, "high": 4521.445, "low": 4510.03, "close": 4516.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T06:30:00Z", "open": 4516.685, "high": 4520.815, "low": 4511.53, "close": 4516.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T06:45:00Z", "open": 4516.915, "high": 4524.09, "low": 4515.395, "close": 4523.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T07:00:00Z", "open": 4523.59, "high": 4524.14, "low": 4515.945, "close": 4516.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T07:15:00Z", "open": 4516.31, "high": 4517.18, "low": 4510.695, "close": 4514.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T07:30:00Z", "open": 4513.98, "high": 4526.04, "low": 4512.86, "close": 4525.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T07:45:00Z", "open": 4525.325, "high": 4526.2, "low": 4522.305, "close": 4524.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T08:00:00Z", "open": 4524.8, "high": 4524.855, "low": 4514.145, "close": 4515.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T08:15:00Z", "open": 4515.395, "high": 4518.0, "low": 4512.575, "close": 4516.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T08:30:00Z", "open": 4516.99, "high": 4518.0, "low": 4513.895, "close": 4515.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T08:45:00Z", "open": 4515.165, "high": 4516.515, "low": 4509.955, "close": 4514.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T09:00:00Z", "open": 4514.965, "high": 4530.48, "low": 4513.255, "close": 4529.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T09:15:00Z", "open": 4529.115, "high": 4532.505, "low": 4522.15, "close": 4529.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T09:30:00Z", "open": 4529.1, "high": 4532.71, "low": 4524.93, "close": 4532.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T09:45:00Z", "open": 4532.365, "high": 4539.75, "low": 4529.695, "close": 4531.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T10:00:00Z", "open": 4531.26, "high": 4531.26, "low": 4525.58, "close": 4528.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T10:15:00Z", "open": 4528.59, "high": 4531.07, "low": 4525.83, "close": 4530.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T10:30:00Z", "open": 4530.62, "high": 4543.31, "low": 4530.505, "close": 4537.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T10:45:00Z", "open": 4537.905, "high": 4540.97, "low": 4535.43, "close": 4538.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T11:00:00Z", "open": 4538.785, "high": 4540.665, "low": 4530.94, "close": 4532.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T11:15:00Z", "open": 4532.295, "high": 4534.615, "low": 4526.96, "close": 4528.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T11:30:00Z", "open": 4528.035, "high": 4531.665, "low": 4525.935, "close": 4531.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T11:45:00Z", "open": 4531.295, "high": 4538.99, "low": 4527.38, "close": 4538.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T12:00:00Z", "open": 4538.6, "high": 4538.765, "low": 4526.995, "close": 4528.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T12:15:00Z", "open": 4528.49, "high": 4531.995, "low": 4520.115, "close": 4522.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T12:30:00Z", "open": 4522.295, "high": 4523.445, "low": 4512.73, "close": 4514.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T12:45:00Z", "open": 4514.275, "high": 4524.15, "low": 4512.785, "close": 4523.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T13:00:00Z", "open": 4523.18, "high": 4527.145, "low": 4517.04, "close": 4522.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T13:15:00Z", "open": 4522.94, "high": 4529.19, "low": 4521.42, "close": 4528.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T13:30:00Z", "open": 4528.235, "high": 4535.58, "low": 4522.54, "close": 4533.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T13:45:00Z", "open": 4533.25, "high": 4540.785, "low": 4529.455, "close": 4536.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T14:00:00Z", "open": 4536.73, "high": 4552.655, "low": 4535.215, "close": 4543.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T14:15:00Z", "open": 4543.88, "high": 4545.135, "low": 4526.16, "close": 4529.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T14:30:00Z", "open": 4529.9, "high": 4542.11, "low": 4525.38, "close": 4540.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T14:45:00Z", "open": 4540.415, "high": 4570.61, "low": 4536.675, "close": 4564.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T15:00:00Z", "open": 4564.13, "high": 4595.33, "low": 4564.13, "close": 4589.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T15:15:00Z", "open": 4589.905, "high": 4591.675, "low": 4578.17, "close": 4578.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T15:30:00Z", "open": 4578.695, "high": 4583.285, "low": 4561.43, "close": 4566.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T15:45:00Z", "open": 4566.69, "high": 4571.515, "low": 4557.56, "close": 4571.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T16:00:00Z", "open": 4571.3, "high": 4572.29, "low": 4560.07, "close": 4563.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T16:15:00Z", "open": 4563.88, "high": 4567.845, "low": 4560.445, "close": 4563.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T16:30:00Z", "open": 4563.19, "high": 4573.68, "low": 4562.075, "close": 4569.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T16:45:00Z", "open": 4569.515, "high": 4569.515, "low": 4561.12, "close": 4567.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T17:00:00Z", "open": 4567.05, "high": 4568.57, "low": 4563.425, "close": 4564.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T17:15:00Z", "open": 4564.245, "high": 4567.055, "low": 4560.535, "close": 4561.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T17:30:00Z", "open": 4562.09, "high": 4562.405, "low": 4553.345, "close": 4554.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T17:45:00Z", "open": 4554.175, "high": 4557.82, "low": 4551.715, "close": 4553.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T18:00:00Z", "open": 4553.545, "high": 4558.895, "low": 4552.53, "close": 4558.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T18:15:00Z", "open": 4558.42, "high": 4560.51, "low": 4555.715, "close": 4559.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T18:30:00Z", "open": 4559.455, "high": 4561.75, "low": 4557.655, "close": 4558.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T18:45:00Z", "open": 4558.105, "high": 4558.105, "low": 4551.015, "close": 4553.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T19:00:00Z", "open": 4553.24, "high": 4560.29, "low": 4552.38, "close": 4558.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T19:15:00Z", "open": 4558.48, "high": 4559.325, "low": 4554.85, "close": 4555.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T19:30:00Z", "open": 4555.26, "high": 4556.475, "low": 4551.37, "close": 4551.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T19:45:00Z", "open": 4551.635, "high": 4551.715, "low": 4542.9, "close": 4545.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T20:00:00Z", "open": 4545.515, "high": 4549.24, "low": 4542.92, "close": 4548.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T20:15:00Z", "open": 4548.855, "high": 4548.98, "low": 4542.415, "close": 4542.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T20:30:00Z", "open": 4542.85, "high": 4544.335, "low": 4541.555, "close": 4543.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-29T20:45:00Z", "open": 4543.765, "high": 4543.99, "low": 4540.06, "close": 4540.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T22:00:00Z", "open": 4520.795, "high": 4535.46, "low": 4520.025, "close": 4534.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T22:15:00Z", "open": 4534.805, "high": 4536.73, "low": 4531.465, "close": 4533.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T22:30:00Z", "open": 4533.035, "high": 4536.76, "low": 4531.1, "close": 4535.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T22:45:00Z", "open": 4535.72, "high": 4540.485, "low": 4534.88, "close": 4535.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T23:00:00Z", "open": 4535.405, "high": 4543.275, "low": 4535.23, "close": 4542.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T23:15:00Z", "open": 4542.715, "high": 4545.115, "low": 4540.105, "close": 4545.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T23:30:00Z", "open": 4545.06, "high": 4545.845, "low": 4538.66, "close": 4542.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-05-31T23:45:00Z", "open": 4541.98, "high": 4544.815, "low": 4538.655, "close": 4539.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T00:00:00Z", "open": 4539.68, "high": 4546.27, "low": 4537.41, "close": 4541.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T00:15:00Z", "open": 4541.085, "high": 4544.615, "low": 4537.915, "close": 4543.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T00:30:00Z", "open": 4543.43, "high": 4545.24, "low": 4535.39, "close": 4536.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T00:45:00Z", "open": 4536.08, "high": 4542.945, "low": 4536.035, "close": 4540.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T01:00:00Z", "open": 4540.83, "high": 4541.45, "low": 4526.325, "close": 4533.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T01:15:00Z", "open": 4533.93, "high": 4536.945, "low": 4527.965, "close": 4528.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T01:30:00Z", "open": 4528.86, "high": 4533.93, "low": 4527.285, "close": 4533.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T01:45:00Z", "open": 4533.255, "high": 4533.78, "low": 4523.715, "close": 4525.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T02:00:00Z", "open": 4525.46, "high": 4534.26, "low": 4524.48, "close": 4532.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T02:15:00Z", "open": 4532.31, "high": 4534.825, "low": 4529.475, "close": 4530.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T02:30:00Z", "open": 4530.42, "high": 4531.24, "low": 4522.44, "close": 4523.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T02:45:00Z", "open": 4523.15, "high": 4525.185, "low": 4521.325, "close": 4521.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T03:00:00Z", "open": 4521.605, "high": 4525.64, "low": 4515.685, "close": 4519.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T03:15:00Z", "open": 4519.035, "high": 4521.465, "low": 4513.96, "close": 4520.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T03:30:00Z", "open": 4520.67, "high": 4524.24, "low": 4509.99, "close": 4510.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T03:45:00Z", "open": 4510.84, "high": 4516.62, "low": 4509.965, "close": 4516.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T04:00:00Z", "open": 4516.615, "high": 4519.74, "low": 4512.63, "close": 4514.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T04:15:00Z", "open": 4514.88, "high": 4518.64, "low": 4514.88, "close": 4515.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T04:30:00Z", "open": 4515.95, "high": 4517.34, "low": 4513.63, "close": 4514.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T04:45:00Z", "open": 4514.675, "high": 4515.33, "low": 4508.64, "close": 4514.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T05:00:00Z", "open": 4514.66, "high": 4519.5, "low": 4513.825, "close": 4518.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T05:15:00Z", "open": 4518.375, "high": 4523.745, "low": 4517.695, "close": 4520.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T05:30:00Z", "open": 4520.67, "high": 4522.29, "low": 4512.79, "close": 4519.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T05:45:00Z", "open": 4519.84, "high": 4525.27, "low": 4517.08, "close": 4518.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T06:00:00Z", "open": 4518.285, "high": 4518.855, "low": 4512.685, "close": 4514.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T06:15:00Z", "open": 4514.17, "high": 4516.015, "low": 4504.98, "close": 4514.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T06:30:00Z", "open": 4514.645, "high": 4514.99, "low": 4501.67, "close": 4504.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T06:45:00Z", "open": 4504.78, "high": 4505.09, "low": 4500.32, "close": 4501.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T07:00:00Z", "open": 4501.57, "high": 4510.09, "low": 4500.765, "close": 4507.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T07:15:00Z", "open": 4507.45, "high": 4508.515, "low": 4503.365, "close": 4503.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T07:30:00Z", "open": 4503.995, "high": 4507.845, "low": 4497.97, "close": 4498.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T07:45:00Z", "open": 4498.17, "high": 4503.35, "low": 4492.59, "close": 4503.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T08:00:00Z", "open": 4503.325, "high": 4504.69, "low": 4493.7, "close": 4495.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T08:15:00Z", "open": 4495.74, "high": 4497.095, "low": 4490.45, "close": 4496.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T08:30:00Z", "open": 4496.11, "high": 4500.57, "low": 4492.79, "close": 4500.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T08:45:00Z", "open": 4500.02, "high": 4502.68, "low": 4495.705, "close": 4498.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T09:00:00Z", "open": 4498.27, "high": 4501.0, "low": 4497.87, "close": 4499.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T09:15:00Z", "open": 4499.84, "high": 4506.455, "low": 4496.455, "close": 4496.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T09:30:00Z", "open": 4496.465, "high": 4499.505, "low": 4489.095, "close": 4498.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T09:45:00Z", "open": 4498.525, "high": 4498.74, "low": 4493.87, "close": 4495.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T10:00:00Z", "open": 4495.95, "high": 4502.22, "low": 4495.95, "close": 4501.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T10:15:00Z", "open": 4501.635, "high": 4503.675, "low": 4496.26, "close": 4501.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T10:30:00Z", "open": 4501.15, "high": 4507.52, "low": 4500.75, "close": 4506.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T10:45:00Z", "open": 4506.08, "high": 4511.15, "low": 4502.74, "close": 4504.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T11:00:00Z", "open": 4504.11, "high": 4506.79, "low": 4499.94, "close": 4504.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T11:15:00Z", "open": 4504.925, "high": 4513.08, "low": 4504.21, "close": 4510.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T11:30:00Z", "open": 4510.675, "high": 4512.425, "low": 4506.26, "close": 4507.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T11:45:00Z", "open": 4507.26, "high": 4509.845, "low": 4505.455, "close": 4505.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T12:00:00Z", "open": 4505.915, "high": 4509.715, "low": 4503.115, "close": 4503.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T12:15:00Z", "open": 4503.395, "high": 4507.865, "low": 4497.62, "close": 4505.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T12:30:00Z", "open": 4505.695, "high": 4508.38, "low": 4497.885, "close": 4507.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T12:45:00Z", "open": 4507.32, "high": 4510.55, "low": 4498.655, "close": 4502.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T13:00:00Z", "open": 4502.265, "high": 4503.985, "low": 4472.465, "close": 4484.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T13:15:00Z", "open": 4484.45, "high": 4489.79, "low": 4462.51, "close": 4464.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T13:30:00Z", "open": 4464.855, "high": 4478.78, "low": 4459.17, "close": 4467.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T13:45:00Z", "open": 4467.31, "high": 4469.805, "low": 4448.35, "close": 4450.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T14:00:00Z", "open": 4449.595, "high": 4462.17, "low": 4447.86, "close": 4461.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T14:15:00Z", "open": 4461.25, "high": 4464.845, "low": 4449.91, "close": 4456.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T14:30:00Z", "open": 4456.19, "high": 4461.7, "low": 4453.94, "close": 4460.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T14:45:00Z", "open": 4460.16, "high": 4461.415, "low": 4452.4, "close": 4458.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T15:00:00Z", "open": 4458.83, "high": 4465.41, "low": 4455.595, "close": 4464.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T15:15:00Z", "open": 4464.335, "high": 4470.41, "low": 4463.36, "close": 4468.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T15:30:00Z", "open": 4468.33, "high": 4479.885, "low": 4468.13, "close": 4472.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T15:45:00Z", "open": 4472.3, "high": 4475.465, "low": 4468.755, "close": 4474.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T16:00:00Z", "open": 4474.16, "high": 4478.51, "low": 4465.27, "close": 4467.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T16:15:00Z", "open": 4467.25, "high": 4469.77, "low": 4463.07, "close": 4467.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T16:30:00Z", "open": 4468.03, "high": 4472.02, "low": 4467.85, "close": 4468.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T16:45:00Z", "open": 4468.135, "high": 4482.27, "low": 4467.57, "close": 4480.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T17:00:00Z", "open": 4480.23, "high": 4481.085, "low": 4471.58, "close": 4475.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T17:15:00Z", "open": 4475.13, "high": 4482.905, "low": 4472.485, "close": 4482.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T17:30:00Z", "open": 4482.905, "high": 4491.685, "low": 4480.55, "close": 4491.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T17:45:00Z", "open": 4491.685, "high": 4495.54, "low": 4487.375, "close": 4487.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T18:00:00Z", "open": 4487.455, "high": 4490.24, "low": 4486.395, "close": 4488.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T18:15:00Z", "open": 4488.69, "high": 4490.2, "low": 4486.535, "close": 4486.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T18:30:00Z", "open": 4486.86, "high": 4488.16, "low": 4484.915, "close": 4487.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T18:45:00Z", "open": 4487.915, "high": 4488.64, "low": 4486.59, "close": 4486.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T19:00:00Z", "open": 4486.605, "high": 4488.245, "low": 4484.835, "close": 4485.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T19:15:00Z", "open": 4485.5, "high": 4486.73, "low": 4484.325, "close": 4484.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T19:30:00Z", "open": 4484.69, "high": 4485.68, "low": 4483.165, "close": 4483.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T19:45:00Z", "open": 4483.485, "high": 4484.345, "low": 4479.16, "close": 4481.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T20:00:00Z", "open": 4481.29, "high": 4484.415, "low": 4480.26, "close": 4483.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T20:15:00Z", "open": 4483.605, "high": 4484.415, "low": 4482.2, "close": 4483.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T20:30:00Z", "open": 4483.285, "high": 4484.795, "low": 4482.2, "close": 4482.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T20:45:00Z", "open": 4482.615, "high": 4485.89, "low": 4481.335, "close": 4484.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T22:00:00Z", "open": 4483.385, "high": 4484.675, "low": 4481.705, "close": 4484.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T22:15:00Z", "open": 4484.505, "high": 4485.24, "low": 4481.4, "close": 4481.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T22:30:00Z", "open": 4481.48, "high": 4483.695, "low": 4479.755, "close": 4481.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T22:45:00Z", "open": 4481.555, "high": 4486.67, "low": 4481.515, "close": 4485.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T23:00:00Z", "open": 4485.755, "high": 4487.95, "low": 4481.74, "close": 4486.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T23:15:00Z", "open": 4486.065, "high": 4488.345, "low": 4485.45, "close": 4487.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T23:30:00Z", "open": 4487.24, "high": 4487.5, "low": 4480.545, "close": 4483.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-01T23:45:00Z", "open": 4483.37, "high": 4485.94, "low": 4479.21, "close": 4484.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T00:00:00Z", "open": 4484.545, "high": 4485.265, "low": 4476.91, "close": 4481.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T00:15:00Z", "open": 4481.325, "high": 4493.92, "low": 4481.135, "close": 4493.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T00:30:00Z", "open": 4493.79, "high": 4497.135, "low": 4485.065, "close": 4487.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T00:45:00Z", "open": 4487.12, "high": 4487.775, "low": 4480.83, "close": 4481.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T01:00:00Z", "open": 4481.45, "high": 4491.885, "low": 4473.8, "close": 4489.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T01:15:00Z", "open": 4489.875, "high": 4492.49, "low": 4481.15, "close": 4486.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T01:30:00Z", "open": 4486.585, "high": 4489.395, "low": 4479.595, "close": 4480.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T01:45:00Z", "open": 4479.96, "high": 4482.485, "low": 4463.01, "close": 4474.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T02:00:00Z", "open": 4474.0, "high": 4481.355, "low": 4472.265, "close": 4480.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T02:15:00Z", "open": 4480.84, "high": 4484.875, "low": 4478.82, "close": 4481.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T02:30:00Z", "open": 4481.77, "high": 4485.655, "low": 4474.51, "close": 4476.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T02:45:00Z", "open": 4476.58, "high": 4486.78, "low": 4473.535, "close": 4486.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T03:00:00Z", "open": 4486.05, "high": 4492.81, "low": 4485.785, "close": 4488.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T03:15:00Z", "open": 4488.255, "high": 4497.76, "low": 4485.815, "close": 4495.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T03:30:00Z", "open": 4495.265, "high": 4499.43, "low": 4493.0, "close": 4497.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T03:45:00Z", "open": 4497.12, "high": 4499.445, "low": 4495.56, "close": 4499.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T04:00:00Z", "open": 4499.43, "high": 4505.565, "low": 4497.915, "close": 4504.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T04:15:00Z", "open": 4504.75, "high": 4510.145, "low": 4504.155, "close": 4504.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T04:30:00Z", "open": 4504.62, "high": 4511.17, "low": 4503.52, "close": 4510.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T04:45:00Z", "open": 4510.325, "high": 4518.4, "low": 4510.0, "close": 4517.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T05:00:00Z", "open": 4517.44, "high": 4518.92, "low": 4515.1, "close": 4518.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T05:15:00Z", "open": 4518.785, "high": 4521.915, "low": 4516.81, "close": 4519.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T05:30:00Z", "open": 4519.955, "high": 4528.26, "low": 4519.78, "close": 4524.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T05:45:00Z", "open": 4524.65, "high": 4526.38, "low": 4516.3, "close": 4517.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T06:00:00Z", "open": 4517.145, "high": 4525.0, "low": 4517.07, "close": 4519.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T06:15:00Z", "open": 4519.025, "high": 4534.035, "low": 4518.05, "close": 4533.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T06:30:00Z", "open": 4533.13, "high": 4538.455, "low": 4531.87, "close": 4532.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T06:45:00Z", "open": 4532.875, "high": 4536.91, "low": 4532.08, "close": 4535.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T07:00:00Z", "open": 4535.765, "high": 4541.63, "low": 4533.24, "close": 4540.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T07:15:00Z", "open": 4540.035, "high": 4540.67, "low": 4533.43, "close": 4534.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T07:30:00Z", "open": 4534.175, "high": 4535.425, "low": 4531.17, "close": 4531.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T07:45:00Z", "open": 4531.93, "high": 4535.505, "low": 4528.085, "close": 4535.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T08:00:00Z", "open": 4535.16, "high": 4539.255, "low": 4533.195, "close": 4534.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T08:15:00Z", "open": 4534.99, "high": 4535.49, "low": 4529.835, "close": 4531.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T08:30:00Z", "open": 4531.115, "high": 4533.535, "low": 4528.345, "close": 4528.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T08:45:00Z", "open": 4528.88, "high": 4530.275, "low": 4526.095, "close": 4526.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T09:00:00Z", "open": 4526.855, "high": 4534.345, "low": 4525.43, "close": 4534.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T09:15:00Z", "open": 4534.055, "high": 4535.76, "low": 4525.34, "close": 4526.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T09:30:00Z", "open": 4526.985, "high": 4527.43, "low": 4521.715, "close": 4525.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T09:45:00Z", "open": 4525.48, "high": 4531.56, "low": 4525.105, "close": 4529.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T10:00:00Z", "open": 4529.97, "high": 4531.955, "low": 4527.72, "close": 4528.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T10:15:00Z", "open": 4528.81, "high": 4529.695, "low": 4524.7, "close": 4528.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T10:30:00Z", "open": 4528.485, "high": 4528.86, "low": 4525.49, "close": 4528.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T10:45:00Z", "open": 4529.055, "high": 4534.085, "low": 4529.045, "close": 4533.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T11:00:00Z", "open": 4533.29, "high": 4534.845, "low": 4528.815, "close": 4528.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T11:15:00Z", "open": 4528.9, "high": 4530.225, "low": 4526.555, "close": 4530.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T11:30:00Z", "open": 4530.155, "high": 4530.785, "low": 4526.3, "close": 4526.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T11:45:00Z", "open": 4526.9, "high": 4530.68, "low": 4525.72, "close": 4527.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T12:00:00Z", "open": 4527.66, "high": 4528.74, "low": 4524.91, "close": 4526.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T12:15:00Z", "open": 4526.36, "high": 4534.19, "low": 4524.065, "close": 4529.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T12:30:00Z", "open": 4529.5, "high": 4533.84, "low": 4521.79, "close": 4525.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T12:45:00Z", "open": 4525.345, "high": 4526.08, "low": 4513.555, "close": 4514.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T13:00:00Z", "open": 4514.84, "high": 4524.91, "low": 4511.94, "close": 4514.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T13:15:00Z", "open": 4514.16, "high": 4517.305, "low": 4510.08, "close": 4510.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T13:30:00Z", "open": 4510.885, "high": 4514.54, "low": 4506.32, "close": 4508.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T13:45:00Z", "open": 4508.45, "high": 4513.94, "low": 4503.015, "close": 4503.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T14:00:00Z", "open": 4503.055, "high": 4507.065, "low": 4498.455, "close": 4504.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T14:15:00Z", "open": 4504.37, "high": 4505.23, "low": 4490.435, "close": 4495.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T14:30:00Z", "open": 4495.78, "high": 4505.515, "low": 4495.69, "close": 4504.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T14:45:00Z", "open": 4504.48, "high": 4506.47, "low": 4501.025, "close": 4504.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T15:00:00Z", "open": 4504.29, "high": 4508.14, "low": 4501.67, "close": 4503.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T15:15:00Z", "open": 4503.55, "high": 4506.365, "low": 4501.35, "close": 4505.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T15:30:00Z", "open": 4505.475, "high": 4508.64, "low": 4500.16, "close": 4502.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T15:45:00Z", "open": 4502.735, "high": 4507.125, "low": 4501.295, "close": 4502.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T16:00:00Z", "open": 4502.245, "high": 4502.85, "low": 4498.115, "close": 4498.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T16:15:00Z", "open": 4498.16, "high": 4498.44, "low": 4490.29, "close": 4490.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T16:30:00Z", "open": 4490.33, "high": 4491.54, "low": 4486.355, "close": 4489.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T16:45:00Z", "open": 4489.89, "high": 4492.045, "low": 4489.23, "close": 4491.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T17:00:00Z", "open": 4491.95, "high": 4493.22, "low": 4486.795, "close": 4489.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T17:15:00Z", "open": 4489.63, "high": 4491.795, "low": 4486.595, "close": 4491.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T17:30:00Z", "open": 4491.09, "high": 4491.765, "low": 4482.14, "close": 4484.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T17:45:00Z", "open": 4484.75, "high": 4486.675, "low": 4482.765, "close": 4484.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T18:00:00Z", "open": 4484.63, "high": 4488.675, "low": 4484.33, "close": 4485.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T18:15:00Z", "open": 4485.18, "high": 4491.075, "low": 4484.075, "close": 4488.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T18:30:00Z", "open": 4488.56, "high": 4489.57, "low": 4478.785, "close": 4480.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T18:45:00Z", "open": 4480.59, "high": 4490.645, "low": 4480.3, "close": 4487.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T19:00:00Z", "open": 4487.385, "high": 4489.235, "low": 4487.235, "close": 4487.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T19:15:00Z", "open": 4487.325, "high": 4489.685, "low": 4485.78, "close": 4489.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T19:30:00Z", "open": 4489.645, "high": 4490.375, "low": 4483.495, "close": 4487.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T19:45:00Z", "open": 4487.49, "high": 4488.69, "low": 4485.8, "close": 4488.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T20:00:00Z", "open": 4488.185, "high": 4489.995, "low": 4486.315, "close": 4489.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T20:15:00Z", "open": 4489.945, "high": 4491.14, "low": 4488.685, "close": 4489.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T20:30:00Z", "open": 4489.885, "high": 4491.075, "low": 4488.985, "close": 4489.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T20:45:00Z", "open": 4489.1, "high": 4490.12, "low": 4486.805, "close": 4487.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T22:00:00Z", "open": 4490.115, "high": 4493.32, "low": 4488.045, "close": 4489.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T22:15:00Z", "open": 4489.665, "high": 4491.695, "low": 4487.8, "close": 4490.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T22:30:00Z", "open": 4490.105, "high": 4491.47, "low": 4487.41, "close": 4489.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T22:45:00Z", "open": 4489.09, "high": 4492.355, "low": 4484.15, "close": 4484.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T23:00:00Z", "open": 4485.015, "high": 4488.91, "low": 4474.64, "close": 4477.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T23:15:00Z", "open": 4477.55, "high": 4477.575, "low": 4462.29, "close": 4467.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T23:30:00Z", "open": 4467.675, "high": 4475.265, "low": 4462.665, "close": 4475.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-02T23:45:00Z", "open": 4475.24, "high": 4475.51, "low": 4469.285, "close": 4474.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T00:00:00Z", "open": 4474.375, "high": 4479.865, "low": 4474.11, "close": 4475.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T00:15:00Z", "open": 4475.985, "high": 4483.505, "low": 4474.425, "close": 4483.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T00:30:00Z", "open": 4483.31, "high": 4496.885, "low": 4481.38, "close": 4496.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T00:45:00Z", "open": 4496.13, "high": 4496.13, "low": 4485.99, "close": 4486.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T01:00:00Z", "open": 4486.01, "high": 4487.81, "low": 4467.405, "close": 4471.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T01:15:00Z", "open": 4471.5, "high": 4472.89, "low": 4463.64, "close": 4467.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T01:30:00Z", "open": 4467.365, "high": 4473.255, "low": 4464.97, "close": 4470.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T01:45:00Z", "open": 4470.54, "high": 4477.245, "low": 4470.265, "close": 4475.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T02:00:00Z", "open": 4475.955, "high": 4481.615, "low": 4472.9, "close": 4480.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T02:15:00Z", "open": 4480.875, "high": 4481.24, "low": 4474.25, "close": 4478.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T02:30:00Z", "open": 4478.91, "high": 4485.335, "low": 4474.905, "close": 4479.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T02:45:00Z", "open": 4478.95, "high": 4481.99, "low": 4473.075, "close": 4481.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T03:00:00Z", "open": 4481.91, "high": 4487.655, "low": 4481.86, "close": 4485.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T03:15:00Z", "open": 4485.8, "high": 4487.345, "low": 4483.24, "close": 4483.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T03:30:00Z", "open": 4483.615, "high": 4485.875, "low": 4483.2, "close": 4484.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T03:45:00Z", "open": 4484.495, "high": 4486.385, "low": 4482.605, "close": 4484.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T04:00:00Z", "open": 4484.62, "high": 4487.07, "low": 4484.035, "close": 4486.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T04:15:00Z", "open": 4486.965, "high": 4488.44, "low": 4477.155, "close": 4477.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T04:30:00Z", "open": 4477.12, "high": 4477.385, "low": 4470.965, "close": 4473.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T04:45:00Z", "open": 4473.51, "high": 4474.135, "low": 4468.385, "close": 4469.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T05:00:00Z", "open": 4469.455, "high": 4473.835, "low": 4467.44, "close": 4473.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T05:15:00Z", "open": 4473.425, "high": 4474.455, "low": 4466.265, "close": 4468.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T05:30:00Z", "open": 4468.68, "high": 4469.095, "low": 4459.155, "close": 4462.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T05:45:00Z", "open": 4462.0, "high": 4468.535, "low": 4456.71, "close": 4457.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T06:00:00Z", "open": 4457.215, "high": 4467.55, "low": 4456.92, "close": 4466.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T06:15:00Z", "open": 4466.065, "high": 4471.06, "low": 4459.02, "close": 4462.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T06:30:00Z", "open": 4462.765, "high": 4465.26, "low": 4457.16, "close": 4460.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T06:45:00Z", "open": 4460.7, "high": 4463.32, "low": 4455.39, "close": 4463.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T07:00:00Z", "open": 4463.245, "high": 4472.375, "low": 4460.075, "close": 4469.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T07:15:00Z", "open": 4469.545, "high": 4469.995, "low": 4456.27, "close": 4456.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T07:30:00Z", "open": 4456.285, "high": 4463.525, "low": 4454.415, "close": 4458.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T07:45:00Z", "open": 4459.02, "high": 4464.11, "low": 4453.025, "close": 4453.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T08:00:00Z", "open": 4453.55, "high": 4459.495, "low": 4451.035, "close": 4455.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T08:15:00Z", "open": 4455.695, "high": 4457.64, "low": 4450.73, "close": 4457.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T08:30:00Z", "open": 4457.47, "high": 4459.05, "low": 4454.5, "close": 4456.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T08:45:00Z", "open": 4456.58, "high": 4457.93, "low": 4440.365, "close": 4444.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T09:00:00Z", "open": 4444.065, "high": 4459.135, "low": 4441.92, "close": 4451.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T09:15:00Z", "open": 4451.36, "high": 4452.14, "low": 4439.52, "close": 4440.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T09:30:00Z", "open": 4440.12, "high": 4448.57, "low": 4439.09, "close": 4446.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T09:45:00Z", "open": 4446.715, "high": 4448.18, "low": 4441.15, "close": 4443.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T10:00:00Z", "open": 4443.28, "high": 4467.185, "low": 4441.115, "close": 4463.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T10:15:00Z", "open": 4463.22, "high": 4464.535, "low": 4453.635, "close": 4460.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T10:30:00Z", "open": 4460.155, "high": 4463.105, "low": 4453.365, "close": 4454.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T10:45:00Z", "open": 4454.235, "high": 4461.18, "low": 4453.85, "close": 4459.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T11:00:00Z", "open": 4459.035, "high": 4468.19, "low": 4459.035, "close": 4462.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T11:15:00Z", "open": 4462.145, "high": 4465.85, "low": 4459.265, "close": 4464.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T11:30:00Z", "open": 4464.725, "high": 4467.28, "low": 4459.51, "close": 4460.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T11:45:00Z", "open": 4460.4, "high": 4465.015, "low": 4458.645, "close": 4462.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T12:00:00Z", "open": 4462.555, "high": 4464.725, "low": 4457.295, "close": 4459.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T12:15:00Z", "open": 4459.26, "high": 4462.5, "low": 4452.09, "close": 4452.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T12:30:00Z", "open": 4453.045, "high": 4460.68, "low": 4448.375, "close": 4459.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T12:45:00Z", "open": 4459.065, "high": 4467.255, "low": 4455.485, "close": 4460.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T13:00:00Z", "open": 4460.34, "high": 4466.205, "low": 4457.98, "close": 4462.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T13:15:00Z", "open": 4462.36, "high": 4463.3, "low": 4445.875, "close": 4448.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T13:30:00Z", "open": 4448.77, "high": 4453.325, "low": 4427.45, "close": 4427.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T13:45:00Z", "open": 4427.36, "high": 4450.245, "low": 4426.42, "close": 4446.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T14:00:00Z", "open": 4446.84, "high": 4456.875, "low": 4442.48, "close": 4454.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T14:15:00Z", "open": 4454.62, "high": 4458.78, "low": 4445.995, "close": 4452.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T14:30:00Z", "open": 4452.135, "high": 4453.7, "low": 4447.265, "close": 4448.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T14:45:00Z", "open": 4448.315, "high": 4459.745, "low": 4448.08, "close": 4457.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T15:00:00Z", "open": 4457.3, "high": 4458.515, "low": 4445.025, "close": 4446.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T15:15:00Z", "open": 4445.97, "high": 4451.03, "low": 4439.52, "close": 4445.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T15:30:00Z", "open": 4445.085, "high": 4445.675, "low": 4436.755, "close": 4440.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T15:45:00Z", "open": 4440.25, "high": 4443.9, "low": 4438.035, "close": 4442.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T16:00:00Z", "open": 4442.27, "high": 4444.05, "low": 4437.295, "close": 4439.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T16:15:00Z", "open": 4439.305, "high": 4441.445, "low": 4433.925, "close": 4437.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T16:30:00Z", "open": 4437.65, "high": 4440.895, "low": 4435.565, "close": 4439.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T16:45:00Z", "open": 4439.13, "high": 4442.86, "low": 4437.005, "close": 4442.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T17:00:00Z", "open": 4442.035, "high": 4448.445, "low": 4441.685, "close": 4442.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T17:15:00Z", "open": 4442.105, "high": 4443.61, "low": 4437.91, "close": 4439.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T17:30:00Z", "open": 4438.895, "high": 4442.39, "low": 4435.73, "close": 4440.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T17:45:00Z", "open": 4440.69, "high": 4440.945, "low": 4437.105, "close": 4439.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T18:00:00Z", "open": 4439.19, "high": 4440.715, "low": 4435.67, "close": 4436.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T18:15:00Z", "open": 4437.0, "high": 4440.62, "low": 4435.535, "close": 4440.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T18:30:00Z", "open": 4440.095, "high": 4442.585, "low": 4437.105, "close": 4439.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T18:45:00Z", "open": 4440.015, "high": 4443.075, "low": 4439.685, "close": 4442.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T19:00:00Z", "open": 4442.23, "high": 4450.1, "low": 4441.605, "close": 4449.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T19:15:00Z", "open": 4449.875, "high": 4452.325, "low": 4446.635, "close": 4448.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T19:30:00Z", "open": 4448.19, "high": 4449.74, "low": 4446.65, "close": 4446.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T19:45:00Z", "open": 4446.92, "high": 4447.425, "low": 4443.14, "close": 4444.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T20:00:00Z", "open": 4444.04, "high": 4445.485, "low": 4438.645, "close": 4440.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T20:15:00Z", "open": 4440.135, "high": 4440.345, "low": 4437.49, "close": 4439.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T20:30:00Z", "open": 4439.095, "high": 4439.69, "low": 4432.36, "close": 4433.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T20:45:00Z", "open": 4433.535, "high": 4435.13, "low": 4430.635, "close": 4434.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T22:00:00Z", "open": 4431.91, "high": 4436.36, "low": 4429.475, "close": 4431.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T22:15:00Z", "open": 4432.01, "high": 4435.855, "low": 4423.965, "close": 4434.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T22:30:00Z", "open": 4434.34, "high": 4440.59, "low": 4434.29, "close": 4436.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T22:45:00Z", "open": 4436.9, "high": 4453.23, "low": 4436.815, "close": 4449.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T23:00:00Z", "open": 4449.23, "high": 4450.515, "low": 4445.64, "close": 4447.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T23:15:00Z", "open": 4448.045, "high": 4451.62, "low": 4447.295, "close": 4450.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T23:30:00Z", "open": 4450.95, "high": 4454.225, "low": 4446.35, "close": 4453.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-03T23:45:00Z", "open": 4453.79, "high": 4464.87, "low": 4453.745, "close": 4457.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T00:00:00Z", "open": 4457.615, "high": 4465.46, "low": 4453.095, "close": 4453.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T00:15:00Z", "open": 4453.45, "high": 4456.765, "low": 4447.61, "close": 4450.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T00:30:00Z", "open": 4450.765, "high": 4452.87, "low": 4444.245, "close": 4448.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T00:45:00Z", "open": 4448.505, "high": 4453.06, "low": 4445.14, "close": 4448.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T01:00:00Z", "open": 4448.38, "high": 4467.44, "low": 4443.18, "close": 4464.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T01:15:00Z", "open": 4464.63, "high": 4473.95, "low": 4459.905, "close": 4465.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T01:30:00Z", "open": 4465.91, "high": 4470.4, "low": 4459.07, "close": 4459.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T01:45:00Z", "open": 4459.41, "high": 4467.605, "low": 4456.96, "close": 4465.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T02:00:00Z", "open": 4465.81, "high": 4467.36, "low": 4455.63, "close": 4463.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T02:15:00Z", "open": 4463.275, "high": 4463.71, "low": 4458.845, "close": 4460.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T02:30:00Z", "open": 4460.61, "high": 4464.82, "low": 4457.985, "close": 4462.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T02:45:00Z", "open": 4462.7, "high": 4476.71, "low": 4462.7, "close": 4475.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T03:00:00Z", "open": 4475.04, "high": 4477.37, "low": 4470.585, "close": 4472.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T03:15:00Z", "open": 4472.235, "high": 4472.73, "low": 4465.925, "close": 4469.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T03:30:00Z", "open": 4469.48, "high": 4470.985, "low": 4460.985, "close": 4460.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T03:45:00Z", "open": 4460.98, "high": 4465.1, "low": 4458.52, "close": 4463.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T04:00:00Z", "open": 4463.86, "high": 4471.375, "low": 4462.47, "close": 4471.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T04:15:00Z", "open": 4471.39, "high": 4476.385, "low": 4470.145, "close": 4474.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T04:30:00Z", "open": 4474.76, "high": 4484.055, "low": 4474.68, "close": 4482.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T04:45:00Z", "open": 4482.78, "high": 4483.695, "low": 4478.77, "close": 4481.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T05:00:00Z", "open": 4481.2, "high": 4482.44, "low": 4471.56, "close": 4477.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T05:15:00Z", "open": 4477.31, "high": 4477.765, "low": 4471.015, "close": 4473.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T05:30:00Z", "open": 4473.54, "high": 4475.895, "low": 4470.96, "close": 4474.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T05:45:00Z", "open": 4474.755, "high": 4475.06, "low": 4466.98, "close": 4469.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T06:00:00Z", "open": 4469.335, "high": 4477.255, "low": 4468.2, "close": 4474.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T06:15:00Z", "open": 4474.095, "high": 4474.4, "low": 4467.03, "close": 4472.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T06:30:00Z", "open": 4472.225, "high": 4476.97, "low": 4469.245, "close": 4469.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T06:45:00Z", "open": 4469.475, "high": 4470.485, "low": 4463.075, "close": 4467.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T07:00:00Z", "open": 4467.955, "high": 4470.89, "low": 4462.425, "close": 4464.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T07:15:00Z", "open": 4464.365, "high": 4470.77, "low": 4461.84, "close": 4465.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T07:30:00Z", "open": 4465.32, "high": 4468.06, "low": 4459.995, "close": 4461.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T07:45:00Z", "open": 4461.54, "high": 4462.625, "low": 4459.66, "close": 4461.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T08:00:00Z", "open": 4461.665, "high": 4468.02, "low": 4459.885, "close": 4460.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T08:15:00Z", "open": 4460.575, "high": 4465.695, "low": 4458.665, "close": 4463.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T08:30:00Z", "open": 4463.685, "high": 4469.595, "low": 4459.965, "close": 4463.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T08:45:00Z", "open": 4463.59, "high": 4466.27, "low": 4459.83, "close": 4463.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T09:00:00Z", "open": 4463.595, "high": 4469.495, "low": 4461.035, "close": 4463.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T09:15:00Z", "open": 4463.73, "high": 4467.675, "low": 4463.105, "close": 4464.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T09:30:00Z", "open": 4464.695, "high": 4469.52, "low": 4461.775, "close": 4468.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T09:45:00Z", "open": 4468.23, "high": 4475.725, "low": 4467.55, "close": 4470.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T10:00:00Z", "open": 4470.55, "high": 4472.16, "low": 4467.93, "close": 4471.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T10:15:00Z", "open": 4471.35, "high": 4471.7, "low": 4464.35, "close": 4467.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T10:30:00Z", "open": 4467.725, "high": 4472.98, "low": 4466.605, "close": 4471.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T10:45:00Z", "open": 4471.535, "high": 4474.025, "low": 4468.685, "close": 4473.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T11:00:00Z", "open": 4473.86, "high": 4478.87, "low": 4468.785, "close": 4473.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T11:15:00Z", "open": 4473.61, "high": 4491.62, "low": 4473.565, "close": 4489.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T11:30:00Z", "open": 4489.72, "high": 4492.705, "low": 4482.365, "close": 4491.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T11:45:00Z", "open": 4491.56, "high": 4514.76, "low": 4491.5, "close": 4511.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T12:00:00Z", "open": 4511.555, "high": 4513.875, "low": 4491.535, "close": 4494.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T12:15:00Z", "open": 4494.13, "high": 4500.01, "low": 4491.185, "close": 4498.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T12:30:00Z", "open": 4498.73, "high": 4502.24, "low": 4497.14, "close": 4502.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T12:45:00Z", "open": 4502.195, "high": 4511.085, "low": 4499.055, "close": 4504.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T13:00:00Z", "open": 4504.17, "high": 4510.305, "low": 4500.31, "close": 4503.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T13:15:00Z", "open": 4503.385, "high": 4509.465, "low": 4501.84, "close": 4504.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T13:30:00Z", "open": 4504.965, "high": 4515.02, "low": 4502.255, "close": 4514.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T13:45:00Z", "open": 4514.61, "high": 4515.515, "low": 4495.515, "close": 4495.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T14:00:00Z", "open": 4495.87, "high": 4500.035, "low": 4486.095, "close": 4487.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T14:15:00Z", "open": 4487.8, "high": 4493.865, "low": 4484.105, "close": 4486.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T14:30:00Z", "open": 4486.52, "high": 4486.88, "low": 4472.35, "close": 4475.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T14:45:00Z", "open": 4475.0, "high": 4475.525, "low": 4457.36, "close": 4466.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T15:00:00Z", "open": 4466.115, "high": 4474.56, "low": 4463.78, "close": 4471.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T15:15:00Z", "open": 4471.845, "high": 4474.0, "low": 4469.275, "close": 4470.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T15:30:00Z", "open": 4470.98, "high": 4477.43, "low": 4469.83, "close": 4472.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T15:45:00Z", "open": 4472.66, "high": 4479.115, "low": 4469.965, "close": 4477.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T16:00:00Z", "open": 4477.435, "high": 4484.21, "low": 4475.37, "close": 4479.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T16:15:00Z", "open": 4479.195, "high": 4485.17, "low": 4479.195, "close": 4483.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T16:30:00Z", "open": 4483.565, "high": 4484.14, "low": 4479.775, "close": 4481.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T16:45:00Z", "open": 4481.59, "high": 4484.125, "low": 4480.365, "close": 4482.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T17:00:00Z", "open": 4482.835, "high": 4482.835, "low": 4476.155, "close": 4476.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T17:15:00Z", "open": 4476.21, "high": 4479.375, "low": 4474.09, "close": 4476.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T17:30:00Z", "open": 4476.845, "high": 4481.63, "low": 4476.37, "close": 4476.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T17:45:00Z", "open": 4476.985, "high": 4480.53, "low": 4476.945, "close": 4478.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T18:00:00Z", "open": 4478.19, "high": 4480.43, "low": 4476.465, "close": 4479.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T18:15:00Z", "open": 4479.085, "high": 4481.22, "low": 4477.485, "close": 4478.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T18:30:00Z", "open": 4478.33, "high": 4478.33, "low": 4472.775, "close": 4474.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T18:45:00Z", "open": 4474.415, "high": 4479.53, "low": 4473.89, "close": 4478.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T19:00:00Z", "open": 4478.275, "high": 4483.555, "low": 4476.2, "close": 4478.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T19:15:00Z", "open": 4478.37, "high": 4480.435, "low": 4477.92, "close": 4480.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T19:30:00Z", "open": 4480.15, "high": 4480.58, "low": 4477.435, "close": 4477.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T19:45:00Z", "open": 4477.9, "high": 4482.43, "low": 4476.925, "close": 4480.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T20:00:00Z", "open": 4480.78, "high": 4481.655, "low": 4477.81, "close": 4477.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T20:15:00Z", "open": 4477.775, "high": 4479.195, "low": 4476.695, "close": 4477.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T20:30:00Z", "open": 4477.78, "high": 4477.78, "low": 4475.195, "close": 4475.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T20:45:00Z", "open": 4475.235, "high": 4476.125, "low": 4474.455, "close": 4475.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T22:00:00Z", "open": 4474.185, "high": 4476.325, "low": 4473.895, "close": 4475.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T22:15:00Z", "open": 4475.495, "high": 4481.045, "low": 4474.695, "close": 4479.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T22:30:00Z", "open": 4479.16, "high": 4481.625, "low": 4475.295, "close": 4475.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T22:45:00Z", "open": 4475.3, "high": 4476.305, "low": 4469.0, "close": 4469.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T23:00:00Z", "open": 4469.805, "high": 4474.155, "low": 4464.2, "close": 4470.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T23:15:00Z", "open": 4471.005, "high": 4473.615, "low": 4466.67, "close": 4469.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T23:30:00Z", "open": 4469.26, "high": 4469.645, "low": 4462.105, "close": 4463.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-04T23:45:00Z", "open": 4463.395, "high": 4466.145, "low": 4460.67, "close": 4461.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T00:00:00Z", "open": 4461.93, "high": 4465.045, "low": 4454.45, "close": 4455.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T00:15:00Z", "open": 4455.495, "high": 4457.76, "low": 4450.79, "close": 4457.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T00:30:00Z", "open": 4457.75, "high": 4467.02, "low": 4456.25, "close": 4463.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T00:45:00Z", "open": 4463.355, "high": 4466.58, "low": 4458.58, "close": 4459.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T01:00:00Z", "open": 4459.565, "high": 4470.045, "low": 4452.965, "close": 4460.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T01:15:00Z", "open": 4460.15, "high": 4465.115, "low": 4449.435, "close": 4458.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T01:30:00Z", "open": 4458.795, "high": 4459.79, "low": 4445.58, "close": 4446.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T01:45:00Z", "open": 4446.325, "high": 4451.075, "low": 4444.265, "close": 4447.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T02:00:00Z", "open": 4447.07, "high": 4451.045, "low": 4442.435, "close": 4449.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T02:15:00Z", "open": 4449.535, "high": 4455.14, "low": 4445.7, "close": 4451.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T02:30:00Z", "open": 4451.3, "high": 4451.99, "low": 4438.69, "close": 4443.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T02:45:00Z", "open": 4443.245, "high": 4450.015, "low": 4439.975, "close": 4440.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T03:00:00Z", "open": 4440.56, "high": 4441.33, "low": 4436.53, "close": 4441.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T03:15:00Z", "open": 4441.155, "high": 4444.135, "low": 4435.305, "close": 4436.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T03:30:00Z", "open": 4436.975, "high": 4442.67, "low": 4436.45, "close": 4441.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T03:45:00Z", "open": 4441.2, "high": 4443.605, "low": 4439.26, "close": 4442.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T04:00:00Z", "open": 4442.66, "high": 4445.01, "low": 4438.38, "close": 4441.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T04:15:00Z", "open": 4441.705, "high": 4443.835, "low": 4439.05, "close": 4439.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T04:30:00Z", "open": 4439.75, "high": 4444.26, "low": 4437.69, "close": 4440.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T04:45:00Z", "open": 4440.87, "high": 4446.84, "low": 4439.655, "close": 4445.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T05:00:00Z", "open": 4445.085, "high": 4450.26, "low": 4443.435, "close": 4449.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T05:15:00Z", "open": 4449.275, "high": 4449.34, "low": 4442.265, "close": 4444.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T05:30:00Z", "open": 4444.835, "high": 4448.095, "low": 4439.51, "close": 4443.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T05:45:00Z", "open": 4443.82, "high": 4448.395, "low": 4438.795, "close": 4440.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T06:00:00Z", "open": 4440.06, "high": 4442.75, "low": 4435.345, "close": 4436.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T06:15:00Z", "open": 4436.59, "high": 4446.575, "low": 4428.72, "close": 4442.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T06:30:00Z", "open": 4442.605, "high": 4450.23, "low": 4442.41, "close": 4448.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T06:45:00Z", "open": 4448.45, "high": 4456.175, "low": 4446.825, "close": 4452.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T07:00:00Z", "open": 4452.945, "high": 4463.55, "low": 4451.99, "close": 4458.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T07:15:00Z", "open": 4458.535, "high": 4467.34, "low": 4458.41, "close": 4467.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T07:30:00Z", "open": 4467.17, "high": 4467.22, "low": 4459.465, "close": 4462.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T07:45:00Z", "open": 4462.39, "high": 4465.255, "low": 4460.755, "close": 4460.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T08:00:00Z", "open": 4460.86, "high": 4463.495, "low": 4458.725, "close": 4461.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T08:15:00Z", "open": 4461.18, "high": 4467.13, "low": 4460.015, "close": 4467.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T08:30:00Z", "open": 4467.13, "high": 4468.355, "low": 4461.03, "close": 4461.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T08:45:00Z", "open": 4461.925, "high": 4464.625, "low": 4461.595, "close": 4462.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T09:00:00Z", "open": 4462.715, "high": 4469.465, "low": 4458.895, "close": 4466.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T09:15:00Z", "open": 4466.31, "high": 4469.355, "low": 4462.015, "close": 4463.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T09:30:00Z", "open": 4463.16, "high": 4466.745, "low": 4459.305, "close": 4466.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T09:45:00Z", "open": 4466.12, "high": 4469.315, "low": 4462.815, "close": 4465.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T10:00:00Z", "open": 4465.03, "high": 4465.35, "low": 4463.285, "close": 4465.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T10:15:00Z", "open": 4465.26, "high": 4468.21, "low": 4464.6, "close": 4466.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T10:30:00Z", "open": 4466.165, "high": 4466.975, "low": 4461.975, "close": 4464.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T10:45:00Z", "open": 4464.67, "high": 4467.99, "low": 4464.44, "close": 4466.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T11:00:00Z", "open": 4466.595, "high": 4467.145, "low": 4461.175, "close": 4461.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T11:15:00Z", "open": 4461.525, "high": 4466.2, "low": 4458.28, "close": 4466.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T11:30:00Z", "open": 4466.045, "high": 4467.235, "low": 4463.235, "close": 4464.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T11:45:00Z", "open": 4464.965, "high": 4475.325, "low": 4464.045, "close": 4470.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T12:00:00Z", "open": 4470.305, "high": 4471.275, "low": 4464.25, "close": 4469.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T12:15:00Z", "open": 4469.365, "high": 4475.885, "low": 4461.725, "close": 4465.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T12:30:00Z", "open": 4465.755, "high": 4466.01, "low": 4439.75, "close": 4446.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T12:45:00Z", "open": 4446.22, "high": 4449.245, "low": 4404.93, "close": 4406.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T13:00:00Z", "open": 4406.65, "high": 4420.86, "low": 4400.085, "close": 4418.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T13:15:00Z", "open": 4418.715, "high": 4421.235, "low": 4404.08, "close": 4404.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T13:30:00Z", "open": 4404.965, "high": 4409.715, "low": 4386.06, "close": 4389.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T13:45:00Z", "open": 4389.585, "high": 4391.2, "low": 4365.475, "close": 4365.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T14:00:00Z", "open": 4365.865, "high": 4379.45, "low": 4364.135, "close": 4366.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T14:15:00Z", "open": 4366.09, "high": 4370.42, "low": 4353.055, "close": 4361.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T14:30:00Z", "open": 4361.17, "high": 4364.035, "low": 4344.605, "close": 4349.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T14:45:00Z", "open": 4349.27, "high": 4370.235, "low": 4348.345, "close": 4369.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T15:00:00Z", "open": 4369.86, "high": 4372.615, "low": 4353.095, "close": 4353.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T15:15:00Z", "open": 4353.23, "high": 4357.945, "low": 4348.36, "close": 4351.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T15:30:00Z", "open": 4351.675, "high": 4354.995, "low": 4335.58, "close": 4338.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T15:45:00Z", "open": 4338.97, "high": 4342.11, "low": 4334.11, "close": 4335.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T16:00:00Z", "open": 4335.58, "high": 4339.185, "low": 4329.005, "close": 4333.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T16:15:00Z", "open": 4333.32, "high": 4333.945, "low": 4325.425, "close": 4329.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T16:30:00Z", "open": 4329.755, "high": 4332.415, "low": 4323.27, "close": 4327.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T16:45:00Z", "open": 4327.785, "high": 4345.095, "low": 4325.185, "close": 4344.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T17:00:00Z", "open": 4344.85, "high": 4347.055, "low": 4336.67, "close": 4339.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T17:15:00Z", "open": 4339.76, "high": 4343.135, "low": 4335.715, "close": 4342.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T17:30:00Z", "open": 4342.64, "high": 4347.455, "low": 4339.84, "close": 4341.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T17:45:00Z", "open": 4341.25, "high": 4343.78, "low": 4338.0, "close": 4341.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T18:00:00Z", "open": 4341.97, "high": 4342.355, "low": 4322.83, "close": 4322.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T18:15:00Z", "open": 4322.82, "high": 4330.905, "low": 4321.86, "close": 4325.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T18:30:00Z", "open": 4325.915, "high": 4327.11, "low": 4315.345, "close": 4318.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T18:45:00Z", "open": 4318.075, "high": 4327.075, "low": 4316.14, "close": 4322.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T19:00:00Z", "open": 4322.55, "high": 4324.015, "low": 4315.3, "close": 4315.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T19:15:00Z", "open": 4315.42, "high": 4324.365, "low": 4314.005, "close": 4323.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T19:30:00Z", "open": 4323.91, "high": 4325.215, "low": 4314.115, "close": 4318.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T19:45:00Z", "open": 4318.9, "high": 4323.905, "low": 4316.92, "close": 4318.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T20:00:00Z", "open": 4318.745, "high": 4319.08, "low": 4311.93, "close": 4315.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T20:15:00Z", "open": 4315.83, "high": 4326.715, "low": 4314.19, "close": 4322.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T20:30:00Z", "open": 4322.965, "high": 4325.55, "low": 4321.205, "close": 4323.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-05T20:45:00Z", "open": 4323.955, "high": 4330.79, "low": 4323.89, "close": 4327.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T22:00:00Z", "open": 4321.55, "high": 4330.61, "low": 4310.115, "close": 4330.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T22:15:00Z", "open": 4330.51, "high": 4330.885, "low": 4316.47, "close": 4316.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T22:30:00Z", "open": 4317.025, "high": 4329.23, "low": 4315.395, "close": 4326.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T22:45:00Z", "open": 4326.17, "high": 4326.93, "low": 4316.02, "close": 4317.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T23:00:00Z", "open": 4317.64, "high": 4334.275, "low": 4317.585, "close": 4330.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T23:15:00Z", "open": 4330.945, "high": 4334.935, "low": 4328.755, "close": 4334.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T23:30:00Z", "open": 4334.265, "high": 4340.81, "low": 4332.91, "close": 4339.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-07T23:45:00Z", "open": 4339.075, "high": 4347.095, "low": 4335.365, "close": 4344.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T00:00:00Z", "open": 4344.175, "high": 4347.1, "low": 4340.77, "close": 4343.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T00:15:00Z", "open": 4343.725, "high": 4353.45, "low": 4341.905, "close": 4351.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T00:30:00Z", "open": 4351.385, "high": 4352.435, "low": 4341.98, "close": 4345.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T00:45:00Z", "open": 4345.565, "high": 4346.17, "low": 4340.06, "close": 4342.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T01:00:00Z", "open": 4342.55, "high": 4346.18, "low": 4326.6, "close": 4327.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T01:15:00Z", "open": 4327.045, "high": 4327.685, "low": 4311.29, "close": 4314.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T01:30:00Z", "open": 4314.91, "high": 4327.655, "low": 4300.025, "close": 4326.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T01:45:00Z", "open": 4326.205, "high": 4330.0, "low": 4319.31, "close": 4325.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T02:00:00Z", "open": 4325.82, "high": 4330.855, "low": 4314.87, "close": 4316.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T02:15:00Z", "open": 4316.965, "high": 4319.865, "low": 4311.5, "close": 4315.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T02:30:00Z", "open": 4315.015, "high": 4317.8, "low": 4307.14, "close": 4315.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T02:45:00Z", "open": 4315.935, "high": 4320.865, "low": 4309.35, "close": 4310.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T03:00:00Z", "open": 4310.785, "high": 4314.315, "low": 4304.58, "close": 4304.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T03:15:00Z", "open": 4304.86, "high": 4312.15, "low": 4303.66, "close": 4307.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T03:30:00Z", "open": 4307.34, "high": 4310.28, "low": 4305.055, "close": 4310.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T03:45:00Z", "open": 4310.165, "high": 4317.295, "low": 4309.395, "close": 4317.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T04:00:00Z", "open": 4317.235, "high": 4320.505, "low": 4313.61, "close": 4318.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T04:15:00Z", "open": 4318.95, "high": 4322.005, "low": 4316.285, "close": 4320.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T04:30:00Z", "open": 4320.105, "high": 4320.505, "low": 4307.72, "close": 4307.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T04:45:00Z", "open": 4308.05, "high": 4314.215, "low": 4307.81, "close": 4312.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T05:00:00Z", "open": 4312.975, "high": 4316.21, "low": 4304.75, "close": 4304.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T05:15:00Z", "open": 4304.77, "high": 4314.56, "low": 4304.55, "close": 4311.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T05:30:00Z", "open": 4312.02, "high": 4313.4, "low": 4268.48, "close": 4287.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T05:45:00Z", "open": 4287.895, "high": 4295.895, "low": 4284.815, "close": 4292.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T06:00:00Z", "open": 4292.145, "high": 4308.18, "low": 4292.14, "close": 4303.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T06:15:00Z", "open": 4303.86, "high": 4311.525, "low": 4299.7, "close": 4305.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T06:30:00Z", "open": 4305.915, "high": 4306.64, "low": 4294.24, "close": 4298.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T06:45:00Z", "open": 4298.535, "high": 4300.83, "low": 4293.205, "close": 4300.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T07:00:00Z", "open": 4300.16, "high": 4308.73, "low": 4295.015, "close": 4305.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T07:15:00Z", "open": 4305.395, "high": 4316.96, "low": 4300.73, "close": 4306.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T07:30:00Z", "open": 4306.195, "high": 4311.94, "low": 4301.405, "close": 4301.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T07:45:00Z", "open": 4301.88, "high": 4302.845, "low": 4294.52, "close": 4294.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T08:00:00Z", "open": 4294.44, "high": 4297.325, "low": 4289.505, "close": 4291.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T08:15:00Z", "open": 4291.925, "high": 4293.74, "low": 4285.415, "close": 4288.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T08:30:00Z", "open": 4288.49, "high": 4292.32, "low": 4286.56, "close": 4290.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T08:45:00Z", "open": 4290.9, "high": 4293.92, "low": 4285.515, "close": 4288.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T09:00:00Z", "open": 4288.84, "high": 4292.24, "low": 4284.26, "close": 4289.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T09:15:00Z", "open": 4288.82, "high": 4291.075, "low": 4279.625, "close": 4279.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T09:30:00Z", "open": 4279.915, "high": 4296.515, "low": 4273.165, "close": 4293.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T09:45:00Z", "open": 4293.79, "high": 4302.01, "low": 4291.185, "close": 4294.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T10:00:00Z", "open": 4294.495, "high": 4297.8, "low": 4286.105, "close": 4294.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T10:15:00Z", "open": 4294.715, "high": 4296.07, "low": 4289.99, "close": 4293.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T10:30:00Z", "open": 4293.98, "high": 4305.94, "low": 4292.38, "close": 4305.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T10:45:00Z", "open": 4305.015, "high": 4305.17, "low": 4296.92, "close": 4302.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T11:00:00Z", "open": 4302.165, "high": 4318.815, "low": 4297.285, "close": 4318.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T11:15:00Z", "open": 4318.595, "high": 4331.265, "low": 4312.73, "close": 4325.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T11:30:00Z", "open": 4325.49, "high": 4333.455, "low": 4322.425, "close": 4324.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T11:45:00Z", "open": 4324.23, "high": 4332.955, "low": 4321.47, "close": 4331.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T12:00:00Z", "open": 4331.435, "high": 4334.935, "low": 4322.56, "close": 4322.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T12:15:00Z", "open": 4322.49, "high": 4332.12, "low": 4320.28, "close": 4330.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T12:30:00Z", "open": 4330.23, "high": 4339.505, "low": 4327.65, "close": 4335.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T12:45:00Z", "open": 4335.795, "high": 4337.96, "low": 4327.18, "close": 4333.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T13:00:00Z", "open": 4333.345, "high": 4335.2, "low": 4323.27, "close": 4323.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T13:15:00Z", "open": 4324.0, "high": 4336.305, "low": 4321.3, "close": 4331.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T13:30:00Z", "open": 4331.435, "high": 4346.88, "low": 4331.27, "close": 4336.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T13:45:00Z", "open": 4336.495, "high": 4339.305, "low": 4326.335, "close": 4327.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T14:00:00Z", "open": 4327.0, "high": 4330.89, "low": 4316.795, "close": 4319.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T14:15:00Z", "open": 4319.675, "high": 4324.45, "low": 4316.01, "close": 4320.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T14:30:00Z", "open": 4320.25, "high": 4324.375, "low": 4314.945, "close": 4322.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T14:45:00Z", "open": 4322.685, "high": 4331.705, "low": 4317.115, "close": 4331.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T15:00:00Z", "open": 4331.07, "high": 4336.465, "low": 4325.16, "close": 4325.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T15:15:00Z", "open": 4325.495, "high": 4336.265, "low": 4322.67, "close": 4330.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T15:30:00Z", "open": 4330.775, "high": 4339.645, "low": 4328.61, "close": 4339.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T15:45:00Z", "open": 4339.24, "high": 4345.775, "low": 4334.66, "close": 4341.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T16:00:00Z", "open": 4341.82, "high": 4344.005, "low": 4338.175, "close": 4341.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T16:15:00Z", "open": 4341.08, "high": 4344.045, "low": 4339.755, "close": 4341.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T16:30:00Z", "open": 4341.11, "high": 4346.4, "low": 4340.71, "close": 4344.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T16:45:00Z", "open": 4344.07, "high": 4346.145, "low": 4337.89, "close": 4340.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T17:00:00Z", "open": 4340.81, "high": 4342.525, "low": 4336.2, "close": 4338.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T17:15:00Z", "open": 4338.895, "high": 4340.645, "low": 4333.825, "close": 4339.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T17:30:00Z", "open": 4339.15, "high": 4339.66, "low": 4332.025, "close": 4334.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T17:45:00Z", "open": 4334.115, "high": 4339.57, "low": 4334.07, "close": 4339.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T18:00:00Z", "open": 4339.225, "high": 4345.435, "low": 4338.72, "close": 4341.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T18:15:00Z", "open": 4341.465, "high": 4346.005, "low": 4341.465, "close": 4342.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T18:30:00Z", "open": 4342.585, "high": 4344.79, "low": 4336.475, "close": 4336.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T18:45:00Z", "open": 4336.84, "high": 4337.19, "low": 4333.025, "close": 4334.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T19:00:00Z", "open": 4334.81, "high": 4338.295, "low": 4329.755, "close": 4329.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T19:15:00Z", "open": 4330.03, "high": 4331.81, "low": 4326.13, "close": 4327.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T19:30:00Z", "open": 4327.87, "high": 4330.555, "low": 4324.385, "close": 4325.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T19:45:00Z", "open": 4325.24, "high": 4330.23, "low": 4323.365, "close": 4326.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T20:00:00Z", "open": 4326.615, "high": 4329.94, "low": 4326.46, "close": 4328.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T20:15:00Z", "open": 4328.245, "high": 4328.3, "low": 4324.59, "close": 4326.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T20:30:00Z", "open": 4326.61, "high": 4328.625, "low": 4325.52, "close": 4326.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T20:45:00Z", "open": 4326.365, "high": 4330.4, "low": 4325.69, "close": 4330.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T22:00:00Z", "open": 4326.5, "high": 4328.05, "low": 4324.58, "close": 4325.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T22:15:00Z", "open": 4325.26, "high": 4327.535, "low": 4322.88, "close": 4325.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T22:30:00Z", "open": 4325.095, "high": 4327.56, "low": 4325.0, "close": 4327.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T22:45:00Z", "open": 4327.53, "high": 4328.93, "low": 4326.21, "close": 4327.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T23:00:00Z", "open": 4327.94, "high": 4328.915, "low": 4325.34, "close": 4327.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T23:15:00Z", "open": 4327.7, "high": 4328.505, "low": 4320.55, "close": 4320.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T23:30:00Z", "open": 4320.635, "high": 4322.4, "low": 4315.2, "close": 4319.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-08T23:45:00Z", "open": 4319.77, "high": 4320.145, "low": 4312.96, "close": 4317.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T00:00:00Z", "open": 4317.71, "high": 4323.725, "low": 4315.38, "close": 4322.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T00:15:00Z", "open": 4322.755, "high": 4323.775, "low": 4316.535, "close": 4316.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T00:30:00Z", "open": 4316.855, "high": 4323.41, "low": 4315.225, "close": 4318.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T00:45:00Z", "open": 4318.42, "high": 4321.425, "low": 4315.125, "close": 4320.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T01:00:00Z", "open": 4320.025, "high": 4327.93, "low": 4318.66, "close": 4324.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T01:15:00Z", "open": 4324.32, "high": 4338.34, "low": 4322.4, "close": 4335.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T01:30:00Z", "open": 4335.58, "high": 4338.945, "low": 4332.965, "close": 4335.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T01:45:00Z", "open": 4335.92, "high": 4338.475, "low": 4333.01, "close": 4336.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T02:00:00Z", "open": 4336.515, "high": 4337.0, "low": 4328.315, "close": 4333.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T02:15:00Z", "open": 4333.155, "high": 4336.21, "low": 4330.38, "close": 4335.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T02:30:00Z", "open": 4335.54, "high": 4339.885, "low": 4330.99, "close": 4338.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T02:45:00Z", "open": 4338.8, "high": 4341.005, "low": 4334.96, "close": 4336.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T03:00:00Z", "open": 4336.27, "high": 4341.855, "low": 4331.275, "close": 4338.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T03:15:00Z", "open": 4338.89, "high": 4342.275, "low": 4333.62, "close": 4336.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T03:30:00Z", "open": 4336.77, "high": 4338.145, "low": 4333.625, "close": 4337.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T03:45:00Z", "open": 4337.705, "high": 4341.875, "low": 4334.39, "close": 4336.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T04:00:00Z", "open": 4336.57, "high": 4339.36, "low": 4332.39, "close": 4332.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T04:15:00Z", "open": 4332.365, "high": 4332.98, "low": 4328.825, "close": 4330.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T04:30:00Z", "open": 4330.625, "high": 4330.725, "low": 4324.33, "close": 4328.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T04:45:00Z", "open": 4328.15, "high": 4333.165, "low": 4326.15, "close": 4332.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T05:00:00Z", "open": 4332.625, "high": 4337.225, "low": 4331.075, "close": 4331.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T05:15:00Z", "open": 4331.46, "high": 4335.645, "low": 4330.83, "close": 4332.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T05:30:00Z", "open": 4332.66, "high": 4351.56, "low": 4331.66, "close": 4348.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T05:45:00Z", "open": 4348.69, "high": 4349.32, "low": 4341.765, "close": 4343.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T06:00:00Z", "open": 4343.655, "high": 4348.995, "low": 4340.36, "close": 4341.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T06:15:00Z", "open": 4341.325, "high": 4345.955, "low": 4338.195, "close": 4339.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T06:30:00Z", "open": 4339.01, "high": 4339.705, "low": 4331.955, "close": 4336.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T06:45:00Z", "open": 4336.765, "high": 4340.525, "low": 4330.225, "close": 4330.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T07:00:00Z", "open": 4330.69, "high": 4334.895, "low": 4327.07, "close": 4327.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T07:15:00Z", "open": 4327.055, "high": 4332.28, "low": 4323.17, "close": 4331.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T07:30:00Z", "open": 4331.29, "high": 4331.54, "low": 4322.365, "close": 4328.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T07:45:00Z", "open": 4328.65, "high": 4330.44, "low": 4325.295, "close": 4326.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T08:00:00Z", "open": 4326.84, "high": 4336.63, "low": 4321.32, "close": 4331.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T08:15:00Z", "open": 4331.755, "high": 4335.755, "low": 4331.485, "close": 4334.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T08:30:00Z", "open": 4334.66, "high": 4337.02, "low": 4330.595, "close": 4335.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T08:45:00Z", "open": 4335.1, "high": 4335.575, "low": 4326.06, "close": 4326.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T09:00:00Z", "open": 4326.69, "high": 4331.05, "low": 4325.315, "close": 4328.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T09:15:00Z", "open": 4328.48, "high": 4336.32, "low": 4324.19, "close": 4326.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T09:30:00Z", "open": 4326.695, "high": 4331.055, "low": 4325.145, "close": 4327.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T09:45:00Z", "open": 4327.3, "high": 4333.65, "low": 4326.825, "close": 4332.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T10:00:00Z", "open": 4332.24, "high": 4335.84, "low": 4325.2, "close": 4335.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T10:15:00Z", "open": 4335.535, "high": 4336.78, "low": 4331.5, "close": 4333.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T10:30:00Z", "open": 4333.84, "high": 4335.21, "low": 4329.865, "close": 4332.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T10:45:00Z", "open": 4332.7, "high": 4340.965, "low": 4330.415, "close": 4339.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T11:00:00Z", "open": 4339.31, "high": 4340.445, "low": 4335.74, "close": 4338.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T11:15:00Z", "open": 4338.04, "high": 4340.8, "low": 4336.285, "close": 4338.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T11:30:00Z", "open": 4338.915, "high": 4340.155, "low": 4336.83, "close": 4338.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T11:45:00Z", "open": 4339.025, "high": 4343.86, "low": 4337.475, "close": 4340.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T12:00:00Z", "open": 4340.015, "high": 4344.09, "low": 4339.92, "close": 4341.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T12:15:00Z", "open": 4341.155, "high": 4343.095, "low": 4335.415, "close": 4335.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T12:30:00Z", "open": 4335.915, "high": 4342.15, "low": 4334.97, "close": 4341.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T12:45:00Z", "open": 4341.03, "high": 4344.39, "low": 4336.685, "close": 4341.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T13:00:00Z", "open": 4341.57, "high": 4345.62, "low": 4338.22, "close": 4341.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T13:15:00Z", "open": 4341.18, "high": 4342.265, "low": 4330.295, "close": 4331.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T13:30:00Z", "open": 4331.12, "high": 4334.57, "low": 4325.285, "close": 4330.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T13:45:00Z", "open": 4330.43, "high": 4363.72, "low": 4326.6, "close": 4329.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T14:00:00Z", "open": 4329.055, "high": 4336.22, "low": 4319.815, "close": 4321.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T14:15:00Z", "open": 4321.22, "high": 4323.875, "low": 4305.8, "close": 4318.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T14:30:00Z", "open": 4318.305, "high": 4321.11, "low": 4284.575, "close": 4284.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T14:45:00Z", "open": 4284.96, "high": 4300.84, "low": 4278.58, "close": 4300.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T15:00:00Z", "open": 4300.645, "high": 4302.235, "low": 4289.585, "close": 4294.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T15:15:00Z", "open": 4294.86, "high": 4296.985, "low": 4277.31, "close": 4278.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T15:30:00Z", "open": 4279.0, "high": 4282.11, "low": 4263.29, "close": 4279.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T15:45:00Z", "open": 4279.91, "high": 4286.035, "low": 4272.36, "close": 4272.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T16:00:00Z", "open": 4272.385, "high": 4281.295, "low": 4258.58, "close": 4259.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T16:15:00Z", "open": 4259.925, "high": 4266.63, "low": 4253.275, "close": 4263.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T16:30:00Z", "open": 4263.595, "high": 4267.775, "low": 4236.7, "close": 4244.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T16:45:00Z", "open": 4244.725, "high": 4254.255, "low": 4238.875, "close": 4252.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T17:00:00Z", "open": 4252.19, "high": 4264.445, "low": 4251.395, "close": 4261.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T17:15:00Z", "open": 4261.195, "high": 4268.01, "low": 4258.47, "close": 4263.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T17:30:00Z", "open": 4263.385, "high": 4268.235, "low": 4260.97, "close": 4264.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T17:45:00Z", "open": 4264.91, "high": 4266.79, "low": 4256.11, "close": 4263.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T18:00:00Z", "open": 4263.12, "high": 4266.95, "low": 4259.585, "close": 4265.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T18:15:00Z", "open": 4265.34, "high": 4274.345, "low": 4262.995, "close": 4270.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T18:30:00Z", "open": 4270.81, "high": 4274.1, "low": 4263.67, "close": 4264.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T18:45:00Z", "open": 4264.41, "high": 4271.54, "low": 4262.275, "close": 4270.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T19:00:00Z", "open": 4270.155, "high": 4271.675, "low": 4258.065, "close": 4258.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T19:15:00Z", "open": 4258.75, "high": 4258.95, "low": 4252.94, "close": 4257.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T19:30:00Z", "open": 4257.39, "high": 4260.295, "low": 4250.225, "close": 4251.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T19:45:00Z", "open": 4251.125, "high": 4259.82, "low": 4249.96, "close": 4258.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T20:00:00Z", "open": 4258.85, "high": 4261.185, "low": 4255.69, "close": 4258.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T20:15:00Z", "open": 4258.5, "high": 4260.605, "low": 4258.06, "close": 4259.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T20:30:00Z", "open": 4259.08, "high": 4262.13, "low": 4257.855, "close": 4261.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T20:45:00Z", "open": 4261.515, "high": 4262.195, "low": 4259.505, "close": 4259.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T22:00:00Z", "open": 4256.145, "high": 4256.98, "low": 4251.43, "close": 4255.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T22:15:00Z", "open": 4255.525, "high": 4256.715, "low": 4253.045, "close": 4256.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T22:30:00Z", "open": 4256.58, "high": 4257.605, "low": 4247.68, "close": 4249.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T22:45:00Z", "open": 4249.25, "high": 4250.04, "low": 4232.475, "close": 4237.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T23:00:00Z", "open": 4237.495, "high": 4247.43, "low": 4235.755, "close": 4236.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T23:15:00Z", "open": 4236.39, "high": 4236.67, "low": 4222.84, "close": 4224.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T23:30:00Z", "open": 4224.19, "high": 4229.895, "low": 4216.49, "close": 4218.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-09T23:45:00Z", "open": 4218.61, "high": 4224.835, "low": 4210.505, "close": 4222.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T00:00:00Z", "open": 4222.165, "high": 4226.805, "low": 4216.56, "close": 4225.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T00:15:00Z", "open": 4225.23, "high": 4228.5, "low": 4218.01, "close": 4218.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T00:30:00Z", "open": 4218.18, "high": 4219.16, "low": 4199.025, "close": 4204.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T00:45:00Z", "open": 4204.24, "high": 4221.03, "low": 4199.76, "close": 4218.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T01:00:00Z", "open": 4218.435, "high": 4219.2, "low": 4187.075, "close": 4203.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T01:15:00Z", "open": 4203.415, "high": 4216.695, "low": 4197.35, "close": 4202.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T01:30:00Z", "open": 4202.145, "high": 4207.015, "low": 4184.67, "close": 4187.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T01:45:00Z", "open": 4187.175, "high": 4195.69, "low": 4183.89, "close": 4188.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T02:00:00Z", "open": 4188.715, "high": 4191.725, "low": 4179.685, "close": 4182.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T02:15:00Z", "open": 4182.805, "high": 4188.535, "low": 4178.27, "close": 4187.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T02:30:00Z", "open": 4188.06, "high": 4192.455, "low": 4174.215, "close": 4184.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T02:45:00Z", "open": 4184.445, "high": 4190.64, "low": 4173.265, "close": 4173.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T03:00:00Z", "open": 4173.89, "high": 4180.685, "low": 4173.115, "close": 4178.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T03:15:00Z", "open": 4178.25, "high": 4181.16, "low": 4173.825, "close": 4177.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T03:30:00Z", "open": 4177.42, "high": 4183.135, "low": 4176.55, "close": 4180.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T03:45:00Z", "open": 4180.08, "high": 4186.555, "low": 4179.74, "close": 4184.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T04:00:00Z", "open": 4184.92, "high": 4187.215, "low": 4180.65, "close": 4181.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T04:15:00Z", "open": 4181.295, "high": 4183.125, "low": 4173.81, "close": 4174.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T04:30:00Z", "open": 4174.645, "high": 4175.7, "low": 4173.25, "close": 4173.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T04:45:00Z", "open": 4173.615, "high": 4176.08, "low": 4172.565, "close": 4174.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T05:00:00Z", "open": 4174.895, "high": 4180.815, "low": 4173.57, "close": 4179.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T05:15:00Z", "open": 4179.905, "high": 4187.37, "low": 4175.61, "close": 4187.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T05:30:00Z", "open": 4187.405, "high": 4199.15, "low": 4181.62, "close": 4198.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T05:45:00Z", "open": 4198.24, "high": 4209.155, "low": 4197.51, "close": 4205.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T06:00:00Z", "open": 4205.21, "high": 4222.005, "low": 4205.195, "close": 4212.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T06:15:00Z", "open": 4212.915, "high": 4216.805, "low": 4208.36, "close": 4211.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T06:30:00Z", "open": 4211.65, "high": 4213.64, "low": 4205.05, "close": 4207.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T06:45:00Z", "open": 4207.605, "high": 4209.88, "low": 4201.835, "close": 4204.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T07:00:00Z", "open": 4203.995, "high": 4208.14, "low": 4197.32, "close": 4200.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T07:15:00Z", "open": 4200.5, "high": 4203.91, "low": 4193.565, "close": 4195.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T07:30:00Z", "open": 4194.94, "high": 4197.27, "low": 4187.975, "close": 4189.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T07:45:00Z", "open": 4189.84, "high": 4193.085, "low": 4181.59, "close": 4186.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T08:00:00Z", "open": 4186.065, "high": 4187.385, "low": 4161.47, "close": 4166.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T08:15:00Z", "open": 4166.915, "high": 4179.15, "low": 4166.335, "close": 4172.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T08:30:00Z", "open": 4172.265, "high": 4179.485, "low": 4166.53, "close": 4170.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T08:45:00Z", "open": 4170.65, "high": 4176.51, "low": 4166.285, "close": 4169.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T09:00:00Z", "open": 4169.11, "high": 4174.24, "low": 4164.825, "close": 4165.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T09:15:00Z", "open": 4165.035, "high": 4175.09, "low": 4164.38, "close": 4166.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T09:30:00Z", "open": 4166.225, "high": 4179.65, "low": 4166.005, "close": 4171.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T09:45:00Z", "open": 4171.61, "high": 4174.98, "low": 4163.195, "close": 4168.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T10:00:00Z", "open": 4168.755, "high": 4171.255, "low": 4155.715, "close": 4161.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T10:15:00Z", "open": 4161.195, "high": 4169.965, "low": 4159.715, "close": 4164.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T10:30:00Z", "open": 4164.94, "high": 4171.535, "low": 4164.0, "close": 4171.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T10:45:00Z", "open": 4171.405, "high": 4178.785, "low": 4169.88, "close": 4174.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T11:00:00Z", "open": 4174.835, "high": 4176.325, "low": 4153.625, "close": 4168.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T11:15:00Z", "open": 4168.48, "high": 4171.875, "low": 4156.795, "close": 4166.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T11:30:00Z", "open": 4166.645, "high": 4168.115, "low": 4154.48, "close": 4154.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T11:45:00Z", "open": 4154.615, "high": 4163.53, "low": 4145.865, "close": 4147.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T12:00:00Z", "open": 4147.785, "high": 4152.685, "low": 4134.715, "close": 4136.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T12:15:00Z", "open": 4136.295, "high": 4142.845, "low": 4130.62, "close": 4141.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T12:30:00Z", "open": 4141.59, "high": 4173.98, "low": 4138.93, "close": 4160.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T12:45:00Z", "open": 4160.635, "high": 4169.675, "low": 4142.39, "close": 4147.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T13:00:00Z", "open": 4147.29, "high": 4158.18, "low": 4145.085, "close": 4151.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T13:15:00Z", "open": 4151.57, "high": 4151.57, "low": 4133.065, "close": 4149.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T13:30:00Z", "open": 4149.325, "high": 4179.295, "low": 4142.01, "close": 4179.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T13:45:00Z", "open": 4179.33, "high": 4186.42, "low": 4173.85, "close": 4179.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T14:00:00Z", "open": 4179.695, "high": 4181.215, "low": 4170.33, "close": 4174.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T14:15:00Z", "open": 4174.425, "high": 4175.44, "low": 4159.71, "close": 4161.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T14:30:00Z", "open": 4160.975, "high": 4163.495, "low": 4149.97, "close": 4150.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T14:45:00Z", "open": 4150.125, "high": 4151.915, "low": 4117.78, "close": 4125.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T15:00:00Z", "open": 4124.985, "high": 4136.59, "low": 4119.35, "close": 4123.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T15:15:00Z", "open": 4123.5, "high": 4137.06, "low": 4113.215, "close": 4127.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T15:30:00Z", "open": 4127.89, "high": 4131.3, "low": 4122.1, "close": 4128.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T15:45:00Z", "open": 4128.625, "high": 4131.085, "low": 4107.03, "close": 4128.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T16:00:00Z", "open": 4128.98, "high": 4133.045, "low": 4123.03, "close": 4129.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T16:15:00Z", "open": 4129.19, "high": 4135.385, "low": 4126.035, "close": 4127.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T16:30:00Z", "open": 4127.56, "high": 4132.195, "low": 4120.68, "close": 4122.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T16:45:00Z", "open": 4122.375, "high": 4123.265, "low": 4116.16, "close": 4122.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T17:00:00Z", "open": 4122.085, "high": 4135.08, "low": 4114.92, "close": 4118.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T17:15:00Z", "open": 4118.155, "high": 4120.31, "low": 4109.3, "close": 4111.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T17:30:00Z", "open": 4111.135, "high": 4112.575, "low": 4101.945, "close": 4102.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T17:45:00Z", "open": 4102.305, "high": 4113.605, "low": 4100.985, "close": 4111.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T18:00:00Z", "open": 4111.78, "high": 4120.51, "low": 4111.73, "close": 4115.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T18:15:00Z", "open": 4115.9, "high": 4118.19, "low": 4109.73, "close": 4112.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T18:30:00Z", "open": 4112.47, "high": 4112.8, "low": 4104.735, "close": 4105.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T18:45:00Z", "open": 4105.045, "high": 4107.825, "low": 4097.095, "close": 4101.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T19:00:00Z", "open": 4101.69, "high": 4102.25, "low": 4087.335, "close": 4089.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T19:15:00Z", "open": 4089.1, "high": 4092.245, "low": 4081.755, "close": 4084.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T19:30:00Z", "open": 4084.92, "high": 4092.015, "low": 4082.32, "close": 4091.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T19:45:00Z", "open": 4091.595, "high": 4092.615, "low": 4081.73, "close": 4082.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T20:00:00Z", "open": 4082.75, "high": 4083.185, "low": 4069.375, "close": 4072.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T20:15:00Z", "open": 4072.28, "high": 4080.265, "low": 4071.315, "close": 4078.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T20:30:00Z", "open": 4078.4, "high": 4078.445, "low": 4071.43, "close": 4072.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T20:45:00Z", "open": 4072.725, "high": 4072.77, "low": 4067.24, "close": 4072.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T22:00:00Z", "open": 4061.7, "high": 4063.75, "low": 4050.3, "close": 4056.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T22:15:00Z", "open": 4056.28, "high": 4057.15, "low": 4036.06, "close": 4045.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T22:30:00Z", "open": 4045.025, "high": 4069.38, "low": 4044.53, "close": 4062.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T22:45:00Z", "open": 4062.905, "high": 4066.935, "low": 4045.66, "close": 4046.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T23:00:00Z", "open": 4046.53, "high": 4053.985, "low": 4023.87, "close": 4029.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T23:15:00Z", "open": 4029.865, "high": 4064.965, "low": 4025.365, "close": 4061.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T23:30:00Z", "open": 4061.605, "high": 4064.6, "low": 4054.885, "close": 4056.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-10T23:45:00Z", "open": 4056.49, "high": 4057.5, "low": 4044.725, "close": 4047.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T00:00:00Z", "open": 4047.475, "high": 4059.715, "low": 4036.03, "close": 4052.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T00:15:00Z", "open": 4052.025, "high": 4072.91, "low": 4049.655, "close": 4067.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T00:30:00Z", "open": 4067.745, "high": 4076.895, "low": 4059.09, "close": 4063.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T00:45:00Z", "open": 4063.33, "high": 4078.15, "low": 4063.105, "close": 4075.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T01:00:00Z", "open": 4075.725, "high": 4090.305, "low": 4066.315, "close": 4087.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T01:15:00Z", "open": 4087.005, "high": 4108.935, "low": 4085.85, "close": 4104.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T01:30:00Z", "open": 4104.83, "high": 4118.395, "low": 4104.305, "close": 4113.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T01:45:00Z", "open": 4114.05, "high": 4117.44, "low": 4097.765, "close": 4101.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T02:00:00Z", "open": 4102.065, "high": 4102.815, "low": 4089.115, "close": 4089.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T02:15:00Z", "open": 4089.55, "high": 4095.95, "low": 4081.515, "close": 4082.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T02:30:00Z", "open": 4082.315, "high": 4085.055, "low": 4055.15, "close": 4059.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T02:45:00Z", "open": 4059.46, "high": 4073.655, "low": 4052.295, "close": 4068.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T03:00:00Z", "open": 4068.055, "high": 4078.705, "low": 4064.28, "close": 4065.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T03:15:00Z", "open": 4065.965, "high": 4071.67, "low": 4057.04, "close": 4063.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T03:30:00Z", "open": 4063.335, "high": 4071.745, "low": 4062.61, "close": 4067.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T03:45:00Z", "open": 4067.425, "high": 4075.635, "low": 4064.77, "close": 4072.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T04:00:00Z", "open": 4072.665, "high": 4083.32, "low": 4070.26, "close": 4083.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T04:15:00Z", "open": 4083.025, "high": 4085.675, "low": 4076.59, "close": 4077.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T04:30:00Z", "open": 4077.61, "high": 4084.045, "low": 4074.51, "close": 4082.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T04:45:00Z", "open": 4082.245, "high": 4086.155, "low": 4079.705, "close": 4082.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T05:00:00Z", "open": 4082.935, "high": 4083.47, "low": 4075.575, "close": 4077.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T05:15:00Z", "open": 4077.585, "high": 4081.39, "low": 4072.885, "close": 4075.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T05:30:00Z", "open": 4075.375, "high": 4099.785, "low": 4074.865, "close": 4099.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T05:45:00Z", "open": 4099.705, "high": 4106.325, "low": 4093.645, "close": 4094.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T06:00:00Z", "open": 4094.28, "high": 4094.86, "low": 4076.52, "close": 4084.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T06:15:00Z", "open": 4084.445, "high": 4093.01, "low": 4081.855, "close": 4086.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T06:30:00Z", "open": 4086.845, "high": 4092.895, "low": 4083.155, "close": 4092.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T06:45:00Z", "open": 4092.85, "high": 4097.58, "low": 4091.265, "close": 4094.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T07:00:00Z", "open": 4094.49, "high": 4098.535, "low": 4091.845, "close": 4096.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T07:15:00Z", "open": 4096.825, "high": 4110.49, "low": 4096.53, "close": 4107.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T07:30:00Z", "open": 4107.705, "high": 4110.64, "low": 4101.595, "close": 4107.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T07:45:00Z", "open": 4107.58, "high": 4108.04, "low": 4099.015, "close": 4104.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T08:00:00Z", "open": 4104.845, "high": 4112.725, "low": 4104.01, "close": 4106.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T08:15:00Z", "open": 4106.4, "high": 4108.605, "low": 4097.13, "close": 4097.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T08:30:00Z", "open": 4097.345, "high": 4099.71, "low": 4090.39, "close": 4090.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T08:45:00Z", "open": 4090.8, "high": 4092.125, "low": 4084.7, "close": 4084.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T09:00:00Z", "open": 4084.71, "high": 4087.615, "low": 4080.86, "close": 4086.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T09:15:00Z", "open": 4086.25, "high": 4089.025, "low": 4079.015, "close": 4079.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T09:30:00Z", "open": 4079.65, "high": 4091.91, "low": 4077.645, "close": 4091.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T09:45:00Z", "open": 4091.755, "high": 4096.54, "low": 4090.075, "close": 4091.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T10:00:00Z", "open": 4091.695, "high": 4094.4, "low": 4088.24, "close": 4092.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T10:15:00Z", "open": 4092.225, "high": 4094.74, "low": 4086.935, "close": 4087.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T10:30:00Z", "open": 4087.87, "high": 4093.24, "low": 4086.71, "close": 4090.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T10:45:00Z", "open": 4090.64, "high": 4093.095, "low": 4087.725, "close": 4090.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T11:00:00Z", "open": 4090.065, "high": 4093.515, "low": 4086.34, "close": 4086.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T11:15:00Z", "open": 4086.335, "high": 4091.38, "low": 4083.62, "close": 4090.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T11:30:00Z", "open": 4090.545, "high": 4096.07, "low": 4081.755, "close": 4085.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T11:45:00Z", "open": 4085.0, "high": 4087.735, "low": 4079.975, "close": 4080.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T12:00:00Z", "open": 4080.5, "high": 4087.31, "low": 4072.71, "close": 4076.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T12:15:00Z", "open": 4076.455, "high": 4082.11, "low": 4061.45, "close": 4068.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T12:30:00Z", "open": 4068.83, "high": 4077.48, "low": 4057.55, "close": 4073.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T12:45:00Z", "open": 4073.385, "high": 4085.325, "low": 4069.935, "close": 4081.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T13:00:00Z", "open": 4081.98, "high": 4086.22, "low": 4071.975, "close": 4073.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T13:15:00Z", "open": 4073.185, "high": 4081.86, "low": 4072.22, "close": 4075.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T13:30:00Z", "open": 4075.485, "high": 4082.715, "low": 4067.285, "close": 4076.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T13:45:00Z", "open": 4076.575, "high": 4092.92, "low": 4073.7, "close": 4083.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T14:00:00Z", "open": 4083.275, "high": 4085.57, "low": 4052.975, "close": 4061.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T14:15:00Z", "open": 4061.195, "high": 4084.97, "low": 4056.05, "close": 4074.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T14:30:00Z", "open": 4074.855, "high": 4083.54, "low": 4070.625, "close": 4076.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T14:45:00Z", "open": 4076.32, "high": 4081.1, "low": 4072.18, "close": 4073.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T15:00:00Z", "open": 4073.405, "high": 4087.955, "low": 4070.38, "close": 4080.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T15:15:00Z", "open": 4080.55, "high": 4089.32, "low": 4074.8, "close": 4081.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T15:30:00Z", "open": 4081.655, "high": 4090.405, "low": 4077.575, "close": 4088.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T15:45:00Z", "open": 4088.41, "high": 4095.655, "low": 4085.885, "close": 4088.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T16:00:00Z", "open": 4088.905, "high": 4103.33, "low": 4086.915, "close": 4102.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T16:15:00Z", "open": 4102.61, "high": 4107.755, "low": 4079.525, "close": 4079.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T16:30:00Z", "open": 4079.71, "high": 4087.975, "low": 4078.66, "close": 4082.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T16:45:00Z", "open": 4081.995, "high": 4084.38, "low": 4078.03, "close": 4080.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T17:00:00Z", "open": 4080.38, "high": 4080.885, "low": 4072.02, "close": 4076.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T17:15:00Z", "open": 4076.12, "high": 4102.415, "low": 4074.505, "close": 4101.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T17:30:00Z", "open": 4101.695, "high": 4170.095, "low": 4101.695, "close": 4166.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T17:45:00Z", "open": 4166.605, "high": 4167.095, "low": 4146.69, "close": 4151.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T18:00:00Z", "open": 4151.925, "high": 4155.735, "low": 4131.455, "close": 4146.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T18:15:00Z", "open": 4146.81, "high": 4163.04, "low": 4145.17, "close": 4153.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T18:30:00Z", "open": 4153.145, "high": 4165.23, "low": 4149.09, "close": 4164.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T18:45:00Z", "open": 4164.85, "high": 4171.76, "low": 4160.46, "close": 4161.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T19:00:00Z", "open": 4161.94, "high": 4189.335, "low": 4161.94, "close": 4188.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T19:15:00Z", "open": 4188.365, "high": 4198.535, "low": 4186.3, "close": 4195.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T19:30:00Z", "open": 4195.85, "high": 4220.22, "low": 4195.825, "close": 4210.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T19:45:00Z", "open": 4210.34, "high": 4215.495, "low": 4207.355, "close": 4208.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T20:00:00Z", "open": 4208.97, "high": 4218.69, "low": 4208.17, "close": 4213.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T20:15:00Z", "open": 4213.765, "high": 4216.285, "low": 4212.285, "close": 4214.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T20:30:00Z", "open": 4214.11, "high": 4216.5, "low": 4209.735, "close": 4209.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T20:45:00Z", "open": 4209.69, "high": 4213.17, "low": 4209.285, "close": 4211.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T22:00:00Z", "open": 4208.535, "high": 4210.965, "low": 4206.895, "close": 4209.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T22:15:00Z", "open": 4209.7, "high": 4215.785, "low": 4205.51, "close": 4214.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T22:30:00Z", "open": 4214.875, "high": 4228.3, "low": 4211.405, "close": 4226.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T22:45:00Z", "open": 4226.08, "high": 4246.715, "low": 4225.145, "close": 4243.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T23:00:00Z", "open": 4243.505, "high": 4246.09, "low": 4221.005, "close": 4223.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T23:15:00Z", "open": 4224.075, "high": 4226.72, "low": 4214.28, "close": 4216.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T23:30:00Z", "open": 4216.34, "high": 4223.765, "low": 4214.57, "close": 4219.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-11T23:45:00Z", "open": 4219.48, "high": 4224.64, "low": 4215.29, "close": 4219.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T00:00:00Z", "open": 4219.815, "high": 4225.895, "low": 4212.775, "close": 4216.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T00:15:00Z", "open": 4216.74, "high": 4230.53, "low": 4207.315, "close": 4220.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T00:30:00Z", "open": 4220.485, "high": 4228.795, "low": 4202.685, "close": 4203.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T00:45:00Z", "open": 4203.71, "high": 4208.585, "low": 4200.875, "close": 4208.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T01:00:00Z", "open": 4208.405, "high": 4210.98, "low": 4182.955, "close": 4187.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T01:15:00Z", "open": 4187.025, "high": 4193.88, "low": 4179.185, "close": 4180.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T01:30:00Z", "open": 4181.025, "high": 4186.595, "low": 4171.405, "close": 4179.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T01:45:00Z", "open": 4179.345, "high": 4191.48, "low": 4179.24, "close": 4186.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T02:00:00Z", "open": 4186.645, "high": 4200.03, "low": 4183.66, "close": 4194.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T02:15:00Z", "open": 4194.12, "high": 4194.52, "low": 4186.525, "close": 4188.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T02:30:00Z", "open": 4188.65, "high": 4193.585, "low": 4182.91, "close": 4186.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T02:45:00Z", "open": 4186.155, "high": 4193.6, "low": 4183.615, "close": 4191.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T03:00:00Z", "open": 4191.375, "high": 4196.25, "low": 4189.425, "close": 4193.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T03:15:00Z", "open": 4193.83, "high": 4203.98, "low": 4193.215, "close": 4203.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T03:30:00Z", "open": 4203.755, "high": 4204.995, "low": 4198.945, "close": 4199.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T03:45:00Z", "open": 4199.405, "high": 4201.495, "low": 4195.57, "close": 4197.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T04:00:00Z", "open": 4197.195, "high": 4201.27, "low": 4191.875, "close": 4194.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T04:15:00Z", "open": 4194.355, "high": 4195.68, "low": 4190.335, "close": 4192.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T04:30:00Z", "open": 4192.675, "high": 4198.39, "low": 4191.825, "close": 4193.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T04:45:00Z", "open": 4193.57, "high": 4194.34, "low": 4189.685, "close": 4189.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T05:00:00Z", "open": 4189.885, "high": 4193.03, "low": 4182.035, "close": 4189.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T05:15:00Z", "open": 4189.125, "high": 4189.745, "low": 4184.795, "close": 4187.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T05:30:00Z", "open": 4187.355, "high": 4187.99, "low": 4172.785, "close": 4180.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T05:45:00Z", "open": 4180.635, "high": 4181.08, "low": 4171.005, "close": 4173.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T06:00:00Z", "open": 4173.51, "high": 4185.77, "low": 4173.335, "close": 4182.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T06:15:00Z", "open": 4182.945, "high": 4183.345, "low": 4179.05, "close": 4182.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T06:30:00Z", "open": 4182.305, "high": 4182.615, "low": 4172.385, "close": 4176.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T06:45:00Z", "open": 4176.735, "high": 4184.815, "low": 4174.17, "close": 4184.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T07:00:00Z", "open": 4184.05, "high": 4185.05, "low": 4176.085, "close": 4178.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T07:15:00Z", "open": 4178.355, "high": 4180.07, "low": 4173.9, "close": 4174.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T07:30:00Z", "open": 4174.085, "high": 4184.68, "low": 4170.29, "close": 4183.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T07:45:00Z", "open": 4183.03, "high": 4194.53, "low": 4173.855, "close": 4194.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T08:00:00Z", "open": 4194.495, "high": 4204.88, "low": 4192.165, "close": 4203.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T08:15:00Z", "open": 4203.865, "high": 4220.73, "low": 4199.485, "close": 4213.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T08:30:00Z", "open": 4213.49, "high": 4222.52, "low": 4211.805, "close": 4218.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T08:45:00Z", "open": 4218.63, "high": 4226.13, "low": 4214.69, "close": 4219.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T09:00:00Z", "open": 4219.55, "high": 4225.415, "low": 4217.45, "close": 4224.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T09:15:00Z", "open": 4224.215, "high": 4226.96, "low": 4219.215, "close": 4221.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T09:30:00Z", "open": 4221.19, "high": 4227.82, "low": 4219.345, "close": 4225.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T09:45:00Z", "open": 4225.285, "high": 4228.07, "low": 4221.34, "close": 4221.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T10:00:00Z", "open": 4222.01, "high": 4225.71, "low": 4218.81, "close": 4221.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T10:15:00Z", "open": 4221.435, "high": 4222.315, "low": 4202.945, "close": 4206.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T10:30:00Z", "open": 4207.22, "high": 4218.77, "low": 4206.655, "close": 4215.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T10:45:00Z", "open": 4215.445, "high": 4218.765, "low": 4209.305, "close": 4211.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T11:00:00Z", "open": 4211.005, "high": 4212.085, "low": 4205.115, "close": 4207.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T11:15:00Z", "open": 4207.39, "high": 4210.39, "low": 4202.115, "close": 4202.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T11:30:00Z", "open": 4202.75, "high": 4210.635, "low": 4197.735, "close": 4209.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T11:45:00Z", "open": 4209.985, "high": 4215.43, "low": 4206.53, "close": 4206.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T12:00:00Z", "open": 4206.93, "high": 4214.28, "low": 4202.795, "close": 4214.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T12:15:00Z", "open": 4214.29, "high": 4215.43, "low": 4200.38, "close": 4201.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T12:30:00Z", "open": 4201.25, "high": 4201.865, "low": 4191.34, "close": 4196.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T12:45:00Z", "open": 4196.965, "high": 4200.785, "low": 4188.59, "close": 4191.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T13:00:00Z", "open": 4191.795, "high": 4201.38, "low": 4186.595, "close": 4198.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T13:15:00Z", "open": 4198.59, "high": 4206.81, "low": 4197.46, "close": 4203.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T13:30:00Z", "open": 4202.98, "high": 4210.325, "low": 4182.88, "close": 4190.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T13:45:00Z", "open": 4190.805, "high": 4194.15, "low": 4183.44, "close": 4186.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T14:00:00Z", "open": 4186.545, "high": 4198.55, "low": 4184.94, "close": 4193.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T14:15:00Z", "open": 4193.175, "high": 4199.59, "low": 4182.835, "close": 4188.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T14:30:00Z", "open": 4188.65, "high": 4193.36, "low": 4181.15, "close": 4184.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T14:45:00Z", "open": 4184.55, "high": 4208.62, "low": 4177.25, "close": 4204.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T15:00:00Z", "open": 4204.065, "high": 4215.25, "low": 4200.38, "close": 4214.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T15:15:00Z", "open": 4214.19, "high": 4235.69, "low": 4212.76, "close": 4225.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T15:30:00Z", "open": 4225.83, "high": 4228.54, "low": 4210.575, "close": 4211.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T15:45:00Z", "open": 4211.145, "high": 4219.075, "low": 4206.965, "close": 4212.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T16:00:00Z", "open": 4212.155, "high": 4224.97, "low": 4208.2, "close": 4221.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T16:15:00Z", "open": 4221.92, "high": 4233.085, "low": 4215.755, "close": 4216.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T16:30:00Z", "open": 4216.935, "high": 4220.39, "low": 4211.69, "close": 4213.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T16:45:00Z", "open": 4213.215, "high": 4218.31, "low": 4211.395, "close": 4216.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T17:00:00Z", "open": 4216.19, "high": 4226.525, "low": 4215.165, "close": 4218.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T17:15:00Z", "open": 4218.665, "high": 4223.795, "low": 4214.045, "close": 4218.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T17:30:00Z", "open": 4219.045, "high": 4223.56, "low": 4214.03, "close": 4222.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T17:45:00Z", "open": 4222.49, "high": 4225.13, "low": 4219.79, "close": 4221.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T18:00:00Z", "open": 4221.535, "high": 4228.575, "low": 4218.25, "close": 4227.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T18:15:00Z", "open": 4227.105, "high": 4235.485, "low": 4224.55, "close": 4226.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T18:30:00Z", "open": 4226.575, "high": 4230.085, "low": 4224.47, "close": 4229.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T18:45:00Z", "open": 4229.345, "high": 4229.345, "low": 4214.215, "close": 4215.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T19:00:00Z", "open": 4215.575, "high": 4219.565, "low": 4214.375, "close": 4217.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T19:15:00Z", "open": 4217.595, "high": 4217.6, "low": 4207.93, "close": 4208.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T19:30:00Z", "open": 4208.6, "high": 4210.445, "low": 4201.82, "close": 4205.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T19:45:00Z", "open": 4205.2, "high": 4211.305, "low": 4203.88, "close": 4210.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T20:00:00Z", "open": 4210.78, "high": 4213.655, "low": 4209.505, "close": 4212.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T20:15:00Z", "open": 4212.675, "high": 4217.3, "low": 4212.45, "close": 4214.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T20:30:00Z", "open": 4214.585, "high": 4214.635, "low": 4212.675, "close": 4214.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-12T20:45:00Z", "open": 4214.045, "high": 4219.52, "low": 4212.68, "close": 4218.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T22:00:00Z", "open": 4301.665, "high": 4309.19, "low": 4293.49, "close": 4299.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T22:15:00Z", "open": 4299.8, "high": 4306.585, "low": 4284.035, "close": 4287.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T22:30:00Z", "open": 4286.975, "high": 4288.91, "low": 4280.395, "close": 4285.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T22:45:00Z", "open": 4285.31, "high": 4291.81, "low": 4284.82, "close": 4285.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T23:00:00Z", "open": 4285.705, "high": 4288.415, "low": 4282.3, "close": 4283.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T23:15:00Z", "open": 4283.115, "high": 4284.705, "low": 4281.24, "close": 4283.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T23:30:00Z", "open": 4283.445, "high": 4286.225, "low": 4281.77, "close": 4285.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-14T23:45:00Z", "open": 4285.4, "high": 4295.225, "low": 4284.335, "close": 4294.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T00:00:00Z", "open": 4294.045, "high": 4301.285, "low": 4293.52, "close": 4300.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T00:15:00Z", "open": 4300.14, "high": 4308.42, "low": 4299.86, "close": 4301.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T00:30:00Z", "open": 4301.065, "high": 4305.785, "low": 4295.9, "close": 4297.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T00:45:00Z", "open": 4297.65, "high": 4300.24, "low": 4291.635, "close": 4292.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T01:00:00Z", "open": 4292.635, "high": 4300.375, "low": 4285.32, "close": 4296.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T01:15:00Z", "open": 4296.2, "high": 4306.495, "low": 4289.48, "close": 4303.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T01:30:00Z", "open": 4303.49, "high": 4319.715, "low": 4301.235, "close": 4317.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T01:45:00Z", "open": 4317.975, "high": 4319.18, "low": 4313.085, "close": 4316.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T02:00:00Z", "open": 4316.905, "high": 4326.81, "low": 4316.28, "close": 4326.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T02:15:00Z", "open": 4326.795, "high": 4331.135, "low": 4324.185, "close": 4328.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T02:30:00Z", "open": 4328.4, "high": 4334.15, "low": 4328.05, "close": 4330.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T02:45:00Z", "open": 4330.29, "high": 4335.57, "low": 4327.815, "close": 4329.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T03:00:00Z", "open": 4329.64, "high": 4331.395, "low": 4321.915, "close": 4325.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T03:15:00Z", "open": 4325.325, "high": 4329.19, "low": 4321.59, "close": 4324.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T03:30:00Z", "open": 4324.145, "high": 4327.44, "low": 4321.26, "close": 4323.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T03:45:00Z", "open": 4323.43, "high": 4327.395, "low": 4323.085, "close": 4325.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T04:00:00Z", "open": 4325.195, "high": 4327.86, "low": 4322.905, "close": 4326.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T04:15:00Z", "open": 4326.525, "high": 4327.75, "low": 4320.76, "close": 4326.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T04:30:00Z", "open": 4326.96, "high": 4330.44, "low": 4325.33, "close": 4327.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T04:45:00Z", "open": 4327.915, "high": 4329.375, "low": 4326.59, "close": 4328.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T05:00:00Z", "open": 4328.33, "high": 4330.85, "low": 4323.86, "close": 4328.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T05:15:00Z", "open": 4328.895, "high": 4333.05, "low": 4325.975, "close": 4330.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T05:30:00Z", "open": 4330.0, "high": 4332.7, "low": 4312.725, "close": 4312.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T05:45:00Z", "open": 4312.875, "high": 4316.31, "low": 4307.57, "close": 4310.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T06:00:00Z", "open": 4310.15, "high": 4313.48, "low": 4303.175, "close": 4308.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T06:15:00Z", "open": 4309.02, "high": 4309.585, "low": 4303.085, "close": 4305.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T06:30:00Z", "open": 4305.05, "high": 4307.21, "low": 4301.005, "close": 4306.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T06:45:00Z", "open": 4306.565, "high": 4309.82, "low": 4304.35, "close": 4308.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T07:00:00Z", "open": 4308.185, "high": 4314.46, "low": 4305.41, "close": 4313.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T07:15:00Z", "open": 4313.87, "high": 4318.995, "low": 4313.185, "close": 4316.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T07:30:00Z", "open": 4316.865, "high": 4317.48, "low": 4312.065, "close": 4316.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T07:45:00Z", "open": 4316.57, "high": 4325.375, "low": 4312.61, "close": 4323.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T08:00:00Z", "open": 4323.22, "high": 4329.96, "low": 4321.875, "close": 4329.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T08:15:00Z", "open": 4329.235, "high": 4332.91, "low": 4327.3, "close": 4328.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T08:30:00Z", "open": 4328.665, "high": 4345.555, "low": 4327.97, "close": 4341.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T08:45:00Z", "open": 4341.02, "high": 4342.95, "low": 4334.085, "close": 4334.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T09:00:00Z", "open": 4334.145, "high": 4343.285, "low": 4334.145, "close": 4340.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T09:15:00Z", "open": 4340.095, "high": 4343.275, "low": 4336.52, "close": 4339.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T09:30:00Z", "open": 4339.14, "high": 4341.195, "low": 4334.875, "close": 4335.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T09:45:00Z", "open": 4335.875, "high": 4340.98, "low": 4335.245, "close": 4336.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T10:00:00Z", "open": 4336.885, "high": 4340.57, "low": 4335.925, "close": 4337.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T10:15:00Z", "open": 4337.855, "high": 4339.535, "low": 4336.135, "close": 4338.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T10:30:00Z", "open": 4338.595, "high": 4340.415, "low": 4335.4, "close": 4338.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T10:45:00Z", "open": 4338.01, "high": 4341.585, "low": 4336.59, "close": 4338.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T11:00:00Z", "open": 4338.31, "high": 4340.025, "low": 4336.245, "close": 4338.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T11:15:00Z", "open": 4338.055, "high": 4341.595, "low": 4336.275, "close": 4341.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T11:30:00Z", "open": 4341.145, "high": 4347.575, "low": 4338.12, "close": 4338.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T11:45:00Z", "open": 4338.56, "high": 4338.735, "low": 4331.99, "close": 4335.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T12:00:00Z", "open": 4335.525, "high": 4338.845, "low": 4330.54, "close": 4331.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T12:15:00Z", "open": 4331.32, "high": 4338.205, "low": 4324.8, "close": 4337.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T12:30:00Z", "open": 4337.475, "high": 4346.715, "low": 4335.09, "close": 4345.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T12:45:00Z", "open": 4345.245, "high": 4349.41, "low": 4343.385, "close": 4349.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T13:00:00Z", "open": 4349.135, "high": 4350.445, "low": 4341.32, "close": 4349.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T13:15:00Z", "open": 4349.515, "high": 4356.005, "low": 4349.32, "close": 4353.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T13:30:00Z", "open": 4353.4, "high": 4369.085, "low": 4352.255, "close": 4363.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T13:45:00Z", "open": 4363.24, "high": 4364.78, "low": 4354.455, "close": 4355.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T14:00:00Z", "open": 4355.2, "high": 4369.665, "low": 4354.015, "close": 4357.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T14:15:00Z", "open": 4357.505, "high": 4364.295, "low": 4354.165, "close": 4363.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T14:30:00Z", "open": 4363.77, "high": 4365.23, "low": 4353.91, "close": 4357.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T14:45:00Z", "open": 4357.095, "high": 4363.615, "low": 4355.58, "close": 4356.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T15:00:00Z", "open": 4356.88, "high": 4359.45, "low": 4349.655, "close": 4351.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T15:15:00Z", "open": 4351.22, "high": 4358.29, "low": 4350.195, "close": 4354.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T15:30:00Z", "open": 4354.205, "high": 4359.985, "low": 4349.725, "close": 4357.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T15:45:00Z", "open": 4357.57, "high": 4360.855, "low": 4354.975, "close": 4356.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T16:00:00Z", "open": 4356.395, "high": 4358.825, "low": 4349.265, "close": 4351.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T16:15:00Z", "open": 4351.905, "high": 4352.79, "low": 4339.22, "close": 4342.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T16:30:00Z", "open": 4342.945, "high": 4343.08, "low": 4336.295, "close": 4336.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T16:45:00Z", "open": 4336.275, "high": 4339.825, "low": 4334.65, "close": 4339.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T17:00:00Z", "open": 4339.26, "high": 4339.26, "low": 4330.695, "close": 4333.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T17:15:00Z", "open": 4334.0, "high": 4334.955, "low": 4329.0, "close": 4329.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T17:30:00Z", "open": 4329.85, "high": 4329.93, "low": 4321.15, "close": 4322.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T17:45:00Z", "open": 4322.2, "high": 4325.47, "low": 4320.545, "close": 4324.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T18:00:00Z", "open": 4324.965, "high": 4325.23, "low": 4318.06, "close": 4324.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T18:15:00Z", "open": 4324.22, "high": 4328.015, "low": 4322.865, "close": 4324.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T18:30:00Z", "open": 4324.79, "high": 4326.33, "low": 4321.795, "close": 4324.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T18:45:00Z", "open": 4324.915, "high": 4327.38, "low": 4324.105, "close": 4325.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T19:00:00Z", "open": 4325.68, "high": 4326.825, "low": 4320.92, "close": 4322.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T19:15:00Z", "open": 4322.6, "high": 4324.66, "low": 4320.96, "close": 4321.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T19:30:00Z", "open": 4321.535, "high": 4323.86, "low": 4318.235, "close": 4319.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T19:45:00Z", "open": 4319.21, "high": 4321.11, "low": 4316.73, "close": 4320.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T20:00:00Z", "open": 4320.725, "high": 4322.095, "low": 4315.82, "close": 4316.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T20:15:00Z", "open": 4316.08, "high": 4318.635, "low": 4310.785, "close": 4312.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T20:30:00Z", "open": 4312.85, "high": 4313.165, "low": 4308.39, "close": 4309.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T20:45:00Z", "open": 4309.81, "high": 4310.7, "low": 4306.545, "close": 4308.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T22:00:00Z", "open": 4312.985, "high": 4315.44, "low": 4309.165, "close": 4310.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T22:15:00Z", "open": 4310.3, "high": 4313.63, "low": 4306.11, "close": 4308.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T22:30:00Z", "open": 4308.585, "high": 4314.735, "low": 4306.885, "close": 4312.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T22:45:00Z", "open": 4312.585, "high": 4314.63, "low": 4310.75, "close": 4312.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T23:00:00Z", "open": 4312.22, "high": 4316.64, "low": 4312.19, "close": 4313.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T23:15:00Z", "open": 4313.46, "high": 4315.695, "low": 4311.485, "close": 4315.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T23:30:00Z", "open": 4315.53, "high": 4319.33, "low": 4313.4, "close": 4318.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-15T23:45:00Z", "open": 4318.41, "high": 4319.065, "low": 4313.225, "close": 4315.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T00:00:00Z", "open": 4315.665, "high": 4318.335, "low": 4313.43, "close": 4313.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T00:15:00Z", "open": 4313.71, "high": 4315.99, "low": 4306.985, "close": 4308.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T00:30:00Z", "open": 4308.585, "high": 4314.055, "low": 4308.145, "close": 4311.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T00:45:00Z", "open": 4311.16, "high": 4320.955, "low": 4310.805, "close": 4319.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T01:00:00Z", "open": 4319.305, "high": 4326.02, "low": 4315.635, "close": 4319.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T01:15:00Z", "open": 4319.91, "high": 4324.335, "low": 4316.395, "close": 4319.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T01:30:00Z", "open": 4319.29, "high": 4320.46, "low": 4313.525, "close": 4315.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T01:45:00Z", "open": 4315.175, "high": 4319.74, "low": 4312.27, "close": 4313.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T02:00:00Z", "open": 4313.615, "high": 4314.215, "low": 4307.7, "close": 4309.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T02:15:00Z", "open": 4309.7, "high": 4313.05, "low": 4308.375, "close": 4312.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T02:30:00Z", "open": 4312.855, "high": 4318.47, "low": 4309.64, "close": 4312.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T02:45:00Z", "open": 4312.285, "high": 4321.08, "low": 4311.355, "close": 4318.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T03:00:00Z", "open": 4318.805, "high": 4321.235, "low": 4317.37, "close": 4318.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T03:15:00Z", "open": 4318.8, "high": 4322.755, "low": 4315.515, "close": 4321.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T03:30:00Z", "open": 4321.38, "high": 4333.13, "low": 4319.625, "close": 4331.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T03:45:00Z", "open": 4331.805, "high": 4333.375, "low": 4329.095, "close": 4330.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T04:00:00Z", "open": 4330.45, "high": 4332.245, "low": 4325.605, "close": 4326.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T04:15:00Z", "open": 4326.91, "high": 4327.845, "low": 4322.025, "close": 4322.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T04:30:00Z", "open": 4322.96, "high": 4325.565, "low": 4321.785, "close": 4323.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T04:45:00Z", "open": 4323.26, "high": 4323.935, "low": 4321.315, "close": 4322.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T05:00:00Z", "open": 4322.65, "high": 4329.175, "low": 4322.205, "close": 4326.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T05:15:00Z", "open": 4326.37, "high": 4328.085, "low": 4324.635, "close": 4327.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T05:30:00Z", "open": 4327.39, "high": 4331.0, "low": 4316.165, "close": 4317.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T05:45:00Z", "open": 4317.77, "high": 4321.215, "low": 4314.24, "close": 4315.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T06:00:00Z", "open": 4315.825, "high": 4319.785, "low": 4313.53, "close": 4318.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T06:15:00Z", "open": 4318.685, "high": 4318.73, "low": 4314.425, "close": 4316.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T06:30:00Z", "open": 4316.53, "high": 4320.4, "low": 4314.215, "close": 4316.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T06:45:00Z", "open": 4316.335, "high": 4324.525, "low": 4316.14, "close": 4323.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T07:00:00Z", "open": 4323.99, "high": 4328.595, "low": 4322.665, "close": 4326.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T07:15:00Z", "open": 4326.145, "high": 4329.655, "low": 4324.13, "close": 4328.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T07:30:00Z", "open": 4328.81, "high": 4332.745, "low": 4326.105, "close": 4327.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T07:45:00Z", "open": 4327.615, "high": 4335.585, "low": 4326.505, "close": 4335.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T08:00:00Z", "open": 4335.1, "high": 4340.175, "low": 4332.715, "close": 4337.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T08:15:00Z", "open": 4337.835, "high": 4343.565, "low": 4337.615, "close": 4341.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T08:30:00Z", "open": 4341.155, "high": 4345.285, "low": 4339.095, "close": 4343.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T08:45:00Z", "open": 4343.4, "high": 4348.105, "low": 4340.845, "close": 4347.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T09:00:00Z", "open": 4347.03, "high": 4348.505, "low": 4344.115, "close": 4346.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T09:15:00Z", "open": 4346.12, "high": 4346.39, "low": 4338.41, "close": 4339.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T09:30:00Z", "open": 4339.955, "high": 4346.4, "low": 4339.31, "close": 4342.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T09:45:00Z", "open": 4342.1, "high": 4348.49, "low": 4340.365, "close": 4345.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T10:00:00Z", "open": 4345.2, "high": 4346.76, "low": 4343.13, "close": 4346.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T10:15:00Z", "open": 4346.075, "high": 4346.81, "low": 4343.61, "close": 4344.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T10:30:00Z", "open": 4344.35, "high": 4346.9, "low": 4342.34, "close": 4346.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T10:45:00Z", "open": 4346.81, "high": 4349.14, "low": 4346.655, "close": 4349.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T11:00:00Z", "open": 4349.045, "high": 4349.655, "low": 4339.675, "close": 4341.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T11:15:00Z", "open": 4341.62, "high": 4343.585, "low": 4338.55, "close": 4342.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T11:30:00Z", "open": 4342.165, "high": 4342.44, "low": 4335.165, "close": 4339.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T11:45:00Z", "open": 4339.095, "high": 4341.675, "low": 4336.84, "close": 4341.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T12:00:00Z", "open": 4341.025, "high": 4345.775, "low": 4338.185, "close": 4344.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T12:15:00Z", "open": 4344.52, "high": 4345.11, "low": 4337.5, "close": 4343.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T12:30:00Z", "open": 4343.805, "high": 4349.76, "low": 4341.6, "close": 4349.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T12:45:00Z", "open": 4349.555, "high": 4354.95, "low": 4348.525, "close": 4354.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T13:00:00Z", "open": 4354.57, "high": 4354.835, "low": 4342.215, "close": 4343.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T13:15:00Z", "open": 4344.04, "high": 4345.13, "low": 4333.245, "close": 4335.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T13:30:00Z", "open": 4335.065, "high": 4340.685, "low": 4333.81, "close": 4339.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T13:45:00Z", "open": 4339.025, "high": 4340.575, "low": 4331.67, "close": 4331.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T14:00:00Z", "open": 4331.82, "high": 4338.89, "low": 4331.53, "close": 4335.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T14:15:00Z", "open": 4335.535, "high": 4335.535, "low": 4317.745, "close": 4319.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T14:30:00Z", "open": 4319.69, "high": 4328.41, "low": 4313.32, "close": 4324.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T14:45:00Z", "open": 4324.36, "high": 4327.47, "low": 4321.665, "close": 4324.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T15:00:00Z", "open": 4324.11, "high": 4327.32, "low": 4322.39, "close": 4324.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T15:15:00Z", "open": 4324.715, "high": 4328.71, "low": 4321.025, "close": 4326.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T15:30:00Z", "open": 4326.02, "high": 4328.865, "low": 4323.09, "close": 4326.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T15:45:00Z", "open": 4326.665, "high": 4343.445, "low": 4322.22, "close": 4335.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T16:00:00Z", "open": 4335.305, "high": 4347.145, "low": 4334.975, "close": 4346.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T16:15:00Z", "open": 4346.1, "high": 4346.935, "low": 4341.77, "close": 4344.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T16:30:00Z", "open": 4344.62, "high": 4345.32, "low": 4340.18, "close": 4344.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T16:45:00Z", "open": 4344.135, "high": 4346.46, "low": 4340.115, "close": 4340.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T17:00:00Z", "open": 4340.57, "high": 4341.2, "low": 4334.255, "close": 4335.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T17:15:00Z", "open": 4335.62, "high": 4336.095, "low": 4325.37, "close": 4334.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T17:30:00Z", "open": 4334.92, "high": 4340.125, "low": 4334.245, "close": 4338.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T17:45:00Z", "open": 4338.49, "high": 4340.58, "low": 4335.95, "close": 4340.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T18:00:00Z", "open": 4340.235, "high": 4342.84, "low": 4339.205, "close": 4341.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T18:15:00Z", "open": 4341.82, "high": 4342.4, "low": 4338.92, "close": 4341.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T18:30:00Z", "open": 4341.285, "high": 4342.94, "low": 4338.335, "close": 4338.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T18:45:00Z", "open": 4338.905, "high": 4340.23, "low": 4336.235, "close": 4338.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T19:00:00Z", "open": 4338.66, "high": 4342.92, "low": 4337.91, "close": 4339.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T19:15:00Z", "open": 4339.28, "high": 4341.185, "low": 4336.485, "close": 4339.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T19:30:00Z", "open": 4339.61, "high": 4340.11, "low": 4336.975, "close": 4338.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T19:45:00Z", "open": 4338.63, "high": 4339.715, "low": 4330.69, "close": 4334.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T20:00:00Z", "open": 4334.06, "high": 4334.245, "low": 4331.17, "close": 4331.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T20:15:00Z", "open": 4331.18, "high": 4334.22, "low": 4330.97, "close": 4333.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T20:30:00Z", "open": 4333.005, "high": 4335.015, "low": 4331.61, "close": 4333.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T20:45:00Z", "open": 4333.595, "high": 4333.595, "low": 4329.69, "close": 4331.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T22:00:00Z", "open": 4331.69, "high": 4333.01, "low": 4331.015, "close": 4332.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T22:15:00Z", "open": 4332.335, "high": 4333.1, "low": 4328.975, "close": 4330.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T22:30:00Z", "open": 4330.165, "high": 4333.27, "low": 4330.14, "close": 4332.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T22:45:00Z", "open": 4332.655, "high": 4336.255, "low": 4332.21, "close": 4335.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T23:00:00Z", "open": 4335.445, "high": 4338.57, "low": 4334.06, "close": 4336.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T23:15:00Z", "open": 4336.76, "high": 4337.105, "low": 4335.7, "close": 4336.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T23:30:00Z", "open": 4336.185, "high": 4336.65, "low": 4333.095, "close": 4334.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-16T23:45:00Z", "open": 4334.675, "high": 4335.16, "low": 4329.58, "close": 4331.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T00:00:00Z", "open": 4331.03, "high": 4340.17, "low": 4328.615, "close": 4337.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T00:15:00Z", "open": 4337.865, "high": 4341.785, "low": 4336.445, "close": 4337.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T00:30:00Z", "open": 4337.495, "high": 4339.08, "low": 4334.88, "close": 4335.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T00:45:00Z", "open": 4335.49, "high": 4338.0, "low": 4332.47, "close": 4337.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T01:00:00Z", "open": 4336.995, "high": 4349.605, "low": 4334.265, "close": 4347.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T01:15:00Z", "open": 4347.805, "high": 4348.03, "low": 4339.26, "close": 4343.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T01:30:00Z", "open": 4343.375, "high": 4344.255, "low": 4337.79, "close": 4339.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T01:45:00Z", "open": 4339.48, "high": 4343.6, "low": 4336.765, "close": 4340.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T02:00:00Z", "open": 4340.965, "high": 4344.425, "low": 4339.905, "close": 4342.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T02:15:00Z", "open": 4342.16, "high": 4344.545, "low": 4339.62, "close": 4340.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T02:30:00Z", "open": 4340.635, "high": 4343.895, "low": 4337.83, "close": 4339.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T02:45:00Z", "open": 4338.93, "high": 4339.135, "low": 4329.74, "close": 4331.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T03:00:00Z", "open": 4331.72, "high": 4334.29, "low": 4329.61, "close": 4330.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T03:15:00Z", "open": 4330.865, "high": 4332.625, "low": 4328.79, "close": 4331.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T03:30:00Z", "open": 4331.765, "high": 4333.585, "low": 4330.39, "close": 4333.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T03:45:00Z", "open": 4333.33, "high": 4333.855, "low": 4330.685, "close": 4332.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T04:00:00Z", "open": 4332.31, "high": 4332.405, "low": 4328.66, "close": 4330.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T04:15:00Z", "open": 4330.92, "high": 4334.18, "low": 4324.025, "close": 4324.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T04:30:00Z", "open": 4324.595, "high": 4325.78, "low": 4317.665, "close": 4323.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T04:45:00Z", "open": 4323.33, "high": 4326.845, "low": 4322.3, "close": 4326.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T05:00:00Z", "open": 4326.87, "high": 4327.965, "low": 4321.45, "close": 4322.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T05:15:00Z", "open": 4322.64, "high": 4327.835, "low": 4321.125, "close": 4327.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T05:30:00Z", "open": 4327.15, "high": 4333.085, "low": 4326.8, "close": 4329.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T05:45:00Z", "open": 4329.99, "high": 4334.285, "low": 4324.32, "close": 4326.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T06:00:00Z", "open": 4326.81, "high": 4330.115, "low": 4324.37, "close": 4329.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T06:15:00Z", "open": 4329.135, "high": 4329.5, "low": 4320.575, "close": 4324.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T06:30:00Z", "open": 4324.365, "high": 4329.32, "low": 4322.69, "close": 4327.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T06:45:00Z", "open": 4327.85, "high": 4331.92, "low": 4326.895, "close": 4331.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T07:00:00Z", "open": 4331.785, "high": 4332.825, "low": 4326.925, "close": 4327.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T07:15:00Z", "open": 4327.375, "high": 4332.79, "low": 4326.635, "close": 4329.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T07:30:00Z", "open": 4329.245, "high": 4331.825, "low": 4325.52, "close": 4328.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T07:45:00Z", "open": 4328.985, "high": 4329.5, "low": 4324.73, "close": 4325.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T08:00:00Z", "open": 4325.325, "high": 4328.08, "low": 4322.195, "close": 4322.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T08:15:00Z", "open": 4322.905, "high": 4324.895, "low": 4319.815, "close": 4323.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T08:30:00Z", "open": 4323.58, "high": 4324.455, "low": 4318.945, "close": 4320.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T08:45:00Z", "open": 4320.005, "high": 4325.46, "low": 4317.19, "close": 4324.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T09:00:00Z", "open": 4324.67, "high": 4325.895, "low": 4321.29, "close": 4325.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T09:15:00Z", "open": 4325.195, "high": 4333.395, "low": 4325.18, "close": 4332.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T09:30:00Z", "open": 4332.135, "high": 4335.81, "low": 4328.315, "close": 4328.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T09:45:00Z", "open": 4328.54, "high": 4329.835, "low": 4325.695, "close": 4329.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T10:00:00Z", "open": 4329.64, "high": 4331.09, "low": 4327.79, "close": 4330.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T10:15:00Z", "open": 4330.88, "high": 4330.97, "low": 4326.735, "close": 4329.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T10:30:00Z", "open": 4329.08, "high": 4331.255, "low": 4327.2, "close": 4330.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T10:45:00Z", "open": 4330.875, "high": 4335.225, "low": 4330.775, "close": 4331.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T11:00:00Z", "open": 4331.58, "high": 4332.165, "low": 4327.795, "close": 4329.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T11:15:00Z", "open": 4329.205, "high": 4331.875, "low": 4328.185, "close": 4329.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T11:30:00Z", "open": 4329.07, "high": 4329.155, "low": 4324.425, "close": 4325.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T11:45:00Z", "open": 4325.94, "high": 4327.275, "low": 4321.04, "close": 4323.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T12:00:00Z", "open": 4323.315, "high": 4325.105, "low": 4319.94, "close": 4323.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T12:15:00Z", "open": 4323.56, "high": 4327.665, "low": 4321.795, "close": 4324.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T12:30:00Z", "open": 4324.79, "high": 4332.315, "low": 4323.54, "close": 4331.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T12:45:00Z", "open": 4331.69, "high": 4335.79, "low": 4331.045, "close": 4333.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T13:00:00Z", "open": 4333.675, "high": 4334.41, "low": 4324.09, "close": 4331.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T13:15:00Z", "open": 4331.915, "high": 4338.49, "low": 4330.995, "close": 4335.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T13:30:00Z", "open": 4335.395, "high": 4341.875, "low": 4332.665, "close": 4341.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T13:45:00Z", "open": 4341.835, "high": 4345.27, "low": 4339.165, "close": 4339.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T14:00:00Z", "open": 4339.695, "high": 4346.3, "low": 4335.67, "close": 4342.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T14:15:00Z", "open": 4342.39, "high": 4362.355, "low": 4341.08, "close": 4360.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T14:30:00Z", "open": 4360.185, "high": 4364.09, "low": 4347.425, "close": 4351.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T14:45:00Z", "open": 4351.975, "high": 4355.48, "low": 4330.95, "close": 4344.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T15:00:00Z", "open": 4344.67, "high": 4348.515, "low": 4343.82, "close": 4348.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T15:15:00Z", "open": 4348.035, "high": 4360.09, "low": 4346.96, "close": 4355.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T15:30:00Z", "open": 4355.315, "high": 4361.155, "low": 4354.725, "close": 4358.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T15:45:00Z", "open": 4358.15, "high": 4364.935, "low": 4357.51, "close": 4363.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T16:00:00Z", "open": 4363.545, "high": 4365.76, "low": 4360.65, "close": 4362.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T16:15:00Z", "open": 4362.335, "high": 4366.555, "low": 4360.695, "close": 4365.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T16:30:00Z", "open": 4365.265, "high": 4365.31, "low": 4355.14, "close": 4357.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T16:45:00Z", "open": 4357.695, "high": 4359.72, "low": 4356.125, "close": 4359.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T17:00:00Z", "open": 4359.505, "high": 4361.19, "low": 4355.335, "close": 4358.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T17:15:00Z", "open": 4358.95, "high": 4364.005, "low": 4357.87, "close": 4361.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T17:30:00Z", "open": 4361.41, "high": 4382.465, "low": 4360.93, "close": 4376.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T17:45:00Z", "open": 4376.505, "high": 4382.615, "low": 4374.37, "close": 4379.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T18:00:00Z", "open": 4379.505, "high": 4379.505, "low": 4277.305, "close": 4284.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T18:15:00Z", "open": 4284.62, "high": 4308.51, "low": 4283.385, "close": 4292.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T18:30:00Z", "open": 4292.88, "high": 4327.125, "low": 4270.2, "close": 4323.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T18:45:00Z", "open": 4323.68, "high": 4332.585, "low": 4278.925, "close": 4286.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T19:00:00Z", "open": 4286.535, "high": 4295.7, "low": 4260.325, "close": 4265.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T19:15:00Z", "open": 4265.005, "high": 4265.535, "low": 4226.455, "close": 4227.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T19:30:00Z", "open": 4227.07, "high": 4235.915, "low": 4219.165, "close": 4230.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T19:45:00Z", "open": 4230.845, "high": 4247.19, "low": 4229.865, "close": 4236.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T20:00:00Z", "open": 4235.99, "high": 4260.1, "low": 4235.205, "close": 4257.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T20:15:00Z", "open": 4257.575, "high": 4269.855, "low": 4254.09, "close": 4258.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T20:30:00Z", "open": 4258.305, "high": 4265.43, "low": 4258.295, "close": 4260.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T20:45:00Z", "open": 4260.025, "high": 4262.48, "low": 4256.07, "close": 4257.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T22:00:00Z", "open": 4257.675, "high": 4268.68, "low": 4257.675, "close": 4266.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T22:15:00Z", "open": 4266.37, "high": 4271.645, "low": 4265.205, "close": 4267.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T22:30:00Z", "open": 4267.18, "high": 4269.15, "low": 4263.535, "close": 4264.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T22:45:00Z", "open": 4264.14, "high": 4271.02, "low": 4260.495, "close": 4267.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T23:00:00Z", "open": 4267.0, "high": 4282.565, "low": 4264.245, "close": 4282.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T23:15:00Z", "open": 4282.22, "high": 4283.89, "low": 4275.84, "close": 4280.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T23:30:00Z", "open": 4280.125, "high": 4282.88, "low": 4268.095, "close": 4276.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-17T23:45:00Z", "open": 4276.495, "high": 4279.665, "low": 4272.22, "close": 4278.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T00:00:00Z", "open": 4278.09, "high": 4299.33, "low": 4276.625, "close": 4297.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T00:15:00Z", "open": 4297.515, "high": 4301.665, "low": 4294.595, "close": 4300.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T00:30:00Z", "open": 4300.555, "high": 4311.75, "low": 4299.94, "close": 4310.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T00:45:00Z", "open": 4310.88, "high": 4315.39, "low": 4308.07, "close": 4308.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T01:00:00Z", "open": 4308.355, "high": 4328.545, "low": 4306.83, "close": 4322.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T01:15:00Z", "open": 4322.84, "high": 4323.475, "low": 4315.17, "close": 4319.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T01:30:00Z", "open": 4319.32, "high": 4325.415, "low": 4316.86, "close": 4322.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T01:45:00Z", "open": 4322.6, "high": 4326.21, "low": 4317.35, "close": 4318.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T02:00:00Z", "open": 4318.05, "high": 4329.865, "low": 4316.325, "close": 4327.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T02:15:00Z", "open": 4327.06, "high": 4329.755, "low": 4323.405, "close": 4324.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T02:30:00Z", "open": 4324.42, "high": 4325.41, "low": 4316.31, "close": 4316.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T02:45:00Z", "open": 4316.505, "high": 4319.185, "low": 4310.365, "close": 4310.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T03:00:00Z", "open": 4310.94, "high": 4316.35, "low": 4309.225, "close": 4311.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T03:15:00Z", "open": 4311.94, "high": 4317.0, "low": 4310.805, "close": 4314.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T03:30:00Z", "open": 4314.92, "high": 4322.73, "low": 4313.535, "close": 4318.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T03:45:00Z", "open": 4318.945, "high": 4320.94, "low": 4316.7, "close": 4319.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T04:00:00Z", "open": 4319.745, "high": 4324.055, "low": 4314.77, "close": 4317.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T04:15:00Z", "open": 4317.5, "high": 4319.135, "low": 4311.63, "close": 4313.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T04:30:00Z", "open": 4313.545, "high": 4318.545, "low": 4309.84, "close": 4309.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T04:45:00Z", "open": 4309.885, "high": 4317.395, "low": 4309.82, "close": 4315.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T05:00:00Z", "open": 4315.685, "high": 4318.38, "low": 4312.37, "close": 4316.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T05:15:00Z", "open": 4316.05, "high": 4323.21, "low": 4315.59, "close": 4323.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T05:30:00Z", "open": 4322.97, "high": 4324.91, "low": 4309.755, "close": 4310.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T05:45:00Z", "open": 4310.62, "high": 4311.815, "low": 4301.355, "close": 4308.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T06:00:00Z", "open": 4308.14, "high": 4310.035, "low": 4296.23, "close": 4299.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T06:15:00Z", "open": 4299.12, "high": 4305.5, "low": 4296.685, "close": 4305.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T06:30:00Z", "open": 4305.2, "high": 4305.57, "low": 4299.16, "close": 4301.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T06:45:00Z", "open": 4301.46, "high": 4307.58, "low": 4301.095, "close": 4306.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T07:00:00Z", "open": 4306.675, "high": 4309.155, "low": 4300.29, "close": 4307.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T07:15:00Z", "open": 4307.015, "high": 4309.375, "low": 4303.995, "close": 4307.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T07:30:00Z", "open": 4307.92, "high": 4307.92, "low": 4293.41, "close": 4297.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T07:45:00Z", "open": 4297.85, "high": 4298.99, "low": 4287.445, "close": 4288.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T08:00:00Z", "open": 4288.665, "high": 4293.015, "low": 4284.255, "close": 4287.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T08:15:00Z", "open": 4287.27, "high": 4290.185, "low": 4284.065, "close": 4285.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T08:30:00Z", "open": 4285.09, "high": 4290.075, "low": 4281.21, "close": 4281.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T08:45:00Z", "open": 4281.975, "high": 4282.015, "low": 4265.6, "close": 4266.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T09:00:00Z", "open": 4267.03, "high": 4269.525, "low": 4259.875, "close": 4267.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T09:15:00Z", "open": 4267.805, "high": 4273.195, "low": 4265.575, "close": 4266.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T09:30:00Z", "open": 4266.47, "high": 4268.975, "low": 4263.465, "close": 4268.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T09:45:00Z", "open": 4268.46, "high": 4273.365, "low": 4267.355, "close": 4268.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T10:00:00Z", "open": 4268.61, "high": 4270.225, "low": 4262.01, "close": 4268.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T10:15:00Z", "open": 4268.235, "high": 4272.985, "low": 4263.635, "close": 4269.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T10:30:00Z", "open": 4269.74, "high": 4270.96, "low": 4263.47, "close": 4264.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T10:45:00Z", "open": 4264.395, "high": 4266.775, "low": 4254.85, "close": 4255.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T11:00:00Z", "open": 4255.69, "high": 4255.995, "low": 4240.62, "close": 4247.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T11:15:00Z", "open": 4247.36, "high": 4249.815, "low": 4243.55, "close": 4249.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T11:30:00Z", "open": 4249.165, "high": 4250.345, "low": 4241.985, "close": 4243.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T11:45:00Z", "open": 4243.485, "high": 4246.06, "low": 4240.07, "close": 4242.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T12:00:00Z", "open": 4242.035, "high": 4258.26, "low": 4240.55, "close": 4256.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T12:15:00Z", "open": 4256.47, "high": 4269.225, "low": 4254.39, "close": 4255.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T12:30:00Z", "open": 4255.635, "high": 4258.695, "low": 4241.36, "close": 4243.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T12:45:00Z", "open": 4243.295, "high": 4248.165, "low": 4241.115, "close": 4246.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T13:00:00Z", "open": 4246.775, "high": 4259.32, "low": 4245.09, "close": 4259.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T13:15:00Z", "open": 4259.31, "high": 4263.425, "low": 4252.815, "close": 4263.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T13:30:00Z", "open": 4263.11, "high": 4276.745, "low": 4262.995, "close": 4264.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T13:45:00Z", "open": 4264.55, "high": 4265.555, "low": 4250.77, "close": 4256.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T14:00:00Z", "open": 4256.795, "high": 4257.98, "low": 4239.465, "close": 4241.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T14:15:00Z", "open": 4241.68, "high": 4255.955, "low": 4237.265, "close": 4244.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T14:30:00Z", "open": 4244.315, "high": 4252.44, "low": 4241.325, "close": 4244.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T14:45:00Z", "open": 4244.87, "high": 4254.7, "low": 4240.475, "close": 4252.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T15:00:00Z", "open": 4252.365, "high": 4254.845, "low": 4246.41, "close": 4246.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T15:15:00Z", "open": 4246.835, "high": 4249.51, "low": 4234.355, "close": 4235.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T15:30:00Z", "open": 4235.725, "high": 4236.755, "low": 4224.09, "close": 4231.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T15:45:00Z", "open": 4231.84, "high": 4231.995, "low": 4223.2, "close": 4226.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T16:00:00Z", "open": 4226.75, "high": 4233.465, "low": 4225.815, "close": 4227.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T16:15:00Z", "open": 4227.765, "high": 4228.735, "low": 4221.97, "close": 4225.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T16:30:00Z", "open": 4225.195, "high": 4229.475, "low": 4214.96, "close": 4221.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T16:45:00Z", "open": 4221.965, "high": 4222.38, "low": 4214.165, "close": 4219.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T17:00:00Z", "open": 4219.675, "high": 4228.815, "low": 4218.805, "close": 4228.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T17:15:00Z", "open": 4228.07, "high": 4231.625, "low": 4225.77, "close": 4226.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T17:30:00Z", "open": 4226.32, "high": 4230.39, "low": 4222.475, "close": 4229.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T17:45:00Z", "open": 4230.0, "high": 4233.225, "low": 4227.41, "close": 4230.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T18:00:00Z", "open": 4230.305, "high": 4233.235, "low": 4227.395, "close": 4228.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T18:15:00Z", "open": 4228.405, "high": 4230.065, "low": 4225.46, "close": 4226.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T18:30:00Z", "open": 4226.37, "high": 4226.38, "low": 4220.455, "close": 4224.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T18:45:00Z", "open": 4224.9, "high": 4225.42, "low": 4218.34, "close": 4218.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T19:00:00Z", "open": 4218.715, "high": 4219.29, "low": 4204.07, "close": 4207.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T19:15:00Z", "open": 4207.68, "high": 4208.935, "low": 4201.92, "close": 4205.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T19:30:00Z", "open": 4205.23, "high": 4214.77, "low": 4201.495, "close": 4213.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T19:45:00Z", "open": 4213.985, "high": 4218.685, "low": 4213.305, "close": 4217.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T20:00:00Z", "open": 4217.21, "high": 4218.3, "low": 4215.19, "close": 4217.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T20:15:00Z", "open": 4217.415, "high": 4219.685, "low": 4215.225, "close": 4218.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T20:30:00Z", "open": 4218.985, "high": 4218.985, "low": 4212.885, "close": 4212.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T20:45:00Z", "open": 4212.92, "high": 4213.48, "low": 4207.685, "close": 4208.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T22:00:00Z", "open": 4204.63, "high": 4208.495, "low": 4204.42, "close": 4208.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T22:15:00Z", "open": 4208.14, "high": 4210.085, "low": 4202.685, "close": 4204.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T22:30:00Z", "open": 4203.96, "high": 4205.785, "low": 4203.06, "close": 4205.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T22:45:00Z", "open": 4205.025, "high": 4210.695, "low": 4204.415, "close": 4207.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T23:00:00Z", "open": 4207.585, "high": 4208.55, "low": 4193.795, "close": 4195.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T23:15:00Z", "open": 4195.78, "high": 4199.455, "low": 4193.83, "close": 4197.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T23:30:00Z", "open": 4197.055, "high": 4199.26, "low": 4194.1, "close": 4194.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-18T23:45:00Z", "open": 4194.41, "high": 4194.875, "low": 4186.94, "close": 4188.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T00:00:00Z", "open": 4188.44, "high": 4198.245, "low": 4184.52, "close": 4185.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T00:15:00Z", "open": 4185.595, "high": 4188.665, "low": 4184.075, "close": 4185.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T00:30:00Z", "open": 4185.085, "high": 4191.39, "low": 4184.41, "close": 4188.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T00:45:00Z", "open": 4188.585, "high": 4192.46, "low": 4187.655, "close": 4190.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T01:00:00Z", "open": 4190.625, "high": 4194.665, "low": 4184.4, "close": 4186.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T01:15:00Z", "open": 4186.445, "high": 4191.645, "low": 4184.125, "close": 4190.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T01:30:00Z", "open": 4190.945, "high": 4190.985, "low": 4184.59, "close": 4185.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T01:45:00Z", "open": 4185.725, "high": 4187.42, "low": 4184.16, "close": 4184.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T02:00:00Z", "open": 4184.955, "high": 4186.335, "low": 4178.77, "close": 4180.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T02:15:00Z", "open": 4180.105, "high": 4180.34, "low": 4175.295, "close": 4179.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T02:30:00Z", "open": 4179.5, "high": 4183.755, "low": 4177.1, "close": 4180.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T02:45:00Z", "open": 4180.04, "high": 4180.815, "low": 4171.955, "close": 4176.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T03:00:00Z", "open": 4176.395, "high": 4177.355, "low": 4166.125, "close": 4166.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T03:15:00Z", "open": 4166.245, "high": 4170.965, "low": 4165.24, "close": 4167.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T03:30:00Z", "open": 4167.51, "high": 4167.98, "low": 4158.135, "close": 4162.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T03:45:00Z", "open": 4162.52, "high": 4162.555, "low": 4146.05, "close": 4153.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T04:00:00Z", "open": 4153.685, "high": 4155.33, "low": 4143.29, "close": 4145.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T04:15:00Z", "open": 4145.72, "high": 4149.83, "low": 4141.615, "close": 4146.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T04:30:00Z", "open": 4146.775, "high": 4147.645, "low": 4133.49, "close": 4135.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T04:45:00Z", "open": 4135.46, "high": 4136.74, "low": 4125.225, "close": 4125.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T05:00:00Z", "open": 4125.63, "high": 4131.605, "low": 4121.955, "close": 4130.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T05:15:00Z", "open": 4130.685, "high": 4134.63, "low": 4125.87, "close": 4133.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T05:30:00Z", "open": 4133.765, "high": 4139.715, "low": 4130.66, "close": 4135.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T05:45:00Z", "open": 4135.065, "high": 4141.84, "low": 4133.195, "close": 4139.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T06:00:00Z", "open": 4139.765, "high": 4148.385, "low": 4133.905, "close": 4147.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T06:15:00Z", "open": 4147.45, "high": 4147.685, "low": 4139.455, "close": 4142.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T06:30:00Z", "open": 4142.13, "high": 4145.605, "low": 4133.065, "close": 4136.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T06:45:00Z", "open": 4136.35, "high": 4150.87, "low": 4134.84, "close": 4147.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T07:00:00Z", "open": 4147.665, "high": 4159.68, "low": 4147.665, "close": 4157.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T07:15:00Z", "open": 4157.215, "high": 4160.335, "low": 4152.17, "close": 4152.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T07:30:00Z", "open": 4152.52, "high": 4157.62, "low": 4151.285, "close": 4154.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T07:45:00Z", "open": 4154.385, "high": 4163.355, "low": 4151.59, "close": 4158.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T08:00:00Z", "open": 4158.22, "high": 4167.245, "low": 4155.435, "close": 4165.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T08:15:00Z", "open": 4165.595, "high": 4177.73, "low": 4165.225, "close": 4176.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T08:30:00Z", "open": 4176.295, "high": 4178.525, "low": 4166.775, "close": 4169.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T08:45:00Z", "open": 4168.965, "high": 4169.5, "low": 4164.635, "close": 4169.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T09:00:00Z", "open": 4169.31, "high": 4171.08, "low": 4163.78, "close": 4164.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T09:15:00Z", "open": 4164.125, "high": 4168.34, "low": 4162.125, "close": 4162.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T09:30:00Z", "open": 4162.89, "high": 4166.28, "low": 4162.57, "close": 4162.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T09:45:00Z", "open": 4162.88, "high": 4167.45, "low": 4161.18, "close": 4163.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T10:00:00Z", "open": 4163.03, "high": 4163.285, "low": 4152.94, "close": 4155.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T10:15:00Z", "open": 4155.495, "high": 4158.235, "low": 4152.79, "close": 4153.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T10:30:00Z", "open": 4153.835, "high": 4155.315, "low": 4150.275, "close": 4151.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T10:45:00Z", "open": 4151.255, "high": 4154.675, "low": 4148.2, "close": 4149.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T11:00:00Z", "open": 4149.72, "high": 4150.305, "low": 4142.695, "close": 4146.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T11:15:00Z", "open": 4146.78, "high": 4149.03, "low": 4143.435, "close": 4144.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T11:30:00Z", "open": 4144.34, "high": 4150.735, "low": 4142.035, "close": 4150.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T11:45:00Z", "open": 4150.155, "high": 4155.105, "low": 4148.76, "close": 4152.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T12:00:00Z", "open": 4152.805, "high": 4160.39, "low": 4152.42, "close": 4155.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T12:15:00Z", "open": 4155.9, "high": 4156.325, "low": 4151.305, "close": 4151.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T12:30:00Z", "open": 4151.92, "high": 4154.93, "low": 4148.055, "close": 4152.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T12:45:00Z", "open": 4152.555, "high": 4180.12, "low": 4147.445, "close": 4179.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T13:00:00Z", "open": 4179.06, "high": 4183.125, "low": 4164.355, "close": 4170.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T13:15:00Z", "open": 4169.99, "high": 4172.375, "low": 4162.075, "close": 4164.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T13:30:00Z", "open": 4164.12, "high": 4168.255, "low": 4157.925, "close": 4158.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T13:45:00Z", "open": 4158.8, "high": 4161.07, "low": 4150.565, "close": 4151.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T14:00:00Z", "open": 4151.525, "high": 4154.765, "low": 4147.89, "close": 4149.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T14:15:00Z", "open": 4149.56, "high": 4150.24, "low": 4143.76, "close": 4149.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T14:30:00Z", "open": 4149.265, "high": 4150.745, "low": 4143.12, "close": 4144.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T14:45:00Z", "open": 4144.685, "high": 4151.5, "low": 4142.545, "close": 4149.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T15:00:00Z", "open": 4149.475, "high": 4153.64, "low": 4148.175, "close": 4151.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T15:15:00Z", "open": 4151.32, "high": 4154.155, "low": 4149.705, "close": 4151.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T15:30:00Z", "open": 4151.535, "high": 4153.155, "low": 4147.835, "close": 4148.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T15:45:00Z", "open": 4148.315, "high": 4153.68, "low": 4148.315, "close": 4151.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T16:00:00Z", "open": 4151.24, "high": 4151.28, "low": 4144.835, "close": 4145.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T16:15:00Z", "open": 4145.56, "high": 4149.12, "low": 4144.32, "close": 4147.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T16:30:00Z", "open": 4147.135, "high": 4153.89, "low": 4147.115, "close": 4151.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-19T16:45:00Z", "open": 4151.98, "high": 4157.985, "low": 4151.435, "close": 4155.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T22:00:00Z", "open": 4157.1, "high": 4160.11, "low": 4148.925, "close": 4151.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T22:15:00Z", "open": 4151.555, "high": 4154.755, "low": 4147.905, "close": 4152.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T22:30:00Z", "open": 4152.265, "high": 4155.405, "low": 4150.32, "close": 4153.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T22:45:00Z", "open": 4153.895, "high": 4157.105, "low": 4152.42, "close": 4156.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T23:00:00Z", "open": 4156.43, "high": 4164.945, "low": 4155.43, "close": 4158.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T23:15:00Z", "open": 4158.6, "high": 4159.275, "low": 4154.055, "close": 4156.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T23:30:00Z", "open": 4156.935, "high": 4156.965, "low": 4142.18, "close": 4145.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-21T23:45:00Z", "open": 4145.715, "high": 4147.17, "low": 4136.695, "close": 4140.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T00:00:00Z", "open": 4140.405, "high": 4162.695, "low": 4140.095, "close": 4161.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T00:15:00Z", "open": 4161.125, "high": 4170.755, "low": 4160.905, "close": 4167.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T00:30:00Z", "open": 4167.63, "high": 4176.425, "low": 4165.625, "close": 4175.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T00:45:00Z", "open": 4175.735, "high": 4201.24, "low": 4175.505, "close": 4201.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T01:00:00Z", "open": 4201.27, "high": 4221.37, "low": 4200.9, "close": 4211.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T01:15:00Z", "open": 4211.675, "high": 4215.035, "low": 4205.325, "close": 4207.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T01:30:00Z", "open": 4207.225, "high": 4207.225, "low": 4195.21, "close": 4200.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T01:45:00Z", "open": 4200.785, "high": 4201.985, "low": 4189.735, "close": 4191.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T02:00:00Z", "open": 4191.24, "high": 4195.21, "low": 4183.72, "close": 4184.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T02:15:00Z", "open": 4184.285, "high": 4190.38, "low": 4183.54, "close": 4188.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T02:30:00Z", "open": 4188.97, "high": 4200.29, "low": 4187.14, "close": 4191.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T02:45:00Z", "open": 4191.87, "high": 4192.55, "low": 4187.445, "close": 4188.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T03:00:00Z", "open": 4188.59, "high": 4190.065, "low": 4178.29, "close": 4178.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T03:15:00Z", "open": 4178.335, "high": 4181.185, "low": 4173.77, "close": 4180.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T03:30:00Z", "open": 4180.335, "high": 4180.955, "low": 4175.185, "close": 4175.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T03:45:00Z", "open": 4175.865, "high": 4178.94, "low": 4170.805, "close": 4171.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T04:00:00Z", "open": 4171.57, "high": 4178.475, "low": 4170.695, "close": 4176.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T04:15:00Z", "open": 4176.395, "high": 4179.115, "low": 4174.49, "close": 4176.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T04:30:00Z", "open": 4176.635, "high": 4179.0, "low": 4174.825, "close": 4176.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T04:45:00Z", "open": 4176.89, "high": 4182.345, "low": 4176.305, "close": 4181.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T05:00:00Z", "open": 4181.82, "high": 4186.6, "low": 4179.51, "close": 4185.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T05:15:00Z", "open": 4185.525, "high": 4194.21, "low": 4184.715, "close": 4193.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T05:30:00Z", "open": 4194.005, "high": 4198.66, "low": 4189.35, "close": 4193.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T05:45:00Z", "open": 4193.415, "high": 4196.975, "low": 4190.465, "close": 4193.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T06:00:00Z", "open": 4193.925, "high": 4198.61, "low": 4191.31, "close": 4194.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T06:15:00Z", "open": 4194.455, "high": 4200.72, "low": 4193.82, "close": 4196.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T06:30:00Z", "open": 4196.45, "high": 4202.705, "low": 4194.7, "close": 4202.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T06:45:00Z", "open": 4202.275, "high": 4207.355, "low": 4197.055, "close": 4197.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T07:00:00Z", "open": 4197.62, "high": 4201.48, "low": 4197.22, "close": 4199.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T07:15:00Z", "open": 4199.465, "high": 4201.945, "low": 4197.105, "close": 4197.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T07:30:00Z", "open": 4197.72, "high": 4199.86, "low": 4192.43, "close": 4194.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T07:45:00Z", "open": 4194.495, "high": 4196.25, "low": 4188.87, "close": 4190.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T08:00:00Z", "open": 4190.5, "high": 4194.995, "low": 4188.645, "close": 4189.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T08:15:00Z", "open": 4189.925, "high": 4195.38, "low": 4189.22, "close": 4191.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T08:30:00Z", "open": 4191.69, "high": 4194.31, "low": 4189.05, "close": 4193.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T08:45:00Z", "open": 4193.725, "high": 4197.945, "low": 4192.32, "close": 4197.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T09:00:00Z", "open": 4197.425, "high": 4209.74, "low": 4195.985, "close": 4205.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T09:15:00Z", "open": 4205.39, "high": 4209.36, "low": 4202.96, "close": 4204.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T09:30:00Z", "open": 4204.09, "high": 4210.215, "low": 4201.595, "close": 4206.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T09:45:00Z", "open": 4207.045, "high": 4210.1, "low": 4204.3, "close": 4208.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T10:00:00Z", "open": 4208.21, "high": 4214.365, "low": 4207.94, "close": 4213.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T10:15:00Z", "open": 4212.9, "high": 4214.42, "low": 4208.16, "close": 4210.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T10:30:00Z", "open": 4210.045, "high": 4211.73, "low": 4208.23, "close": 4208.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T10:45:00Z", "open": 4208.685, "high": 4209.675, "low": 4203.715, "close": 4204.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T11:00:00Z", "open": 4204.8, "high": 4215.255, "low": 4204.655, "close": 4208.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T11:15:00Z", "open": 4208.2, "high": 4209.905, "low": 4203.51, "close": 4204.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T11:30:00Z", "open": 4203.96, "high": 4208.335, "low": 4202.24, "close": 4206.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T11:45:00Z", "open": 4206.66, "high": 4207.78, "low": 4201.61, "close": 4207.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T12:00:00Z", "open": 4207.57, "high": 4211.215, "low": 4205.365, "close": 4207.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T12:15:00Z", "open": 4207.35, "high": 4212.0, "low": 4206.2, "close": 4208.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T12:30:00Z", "open": 4208.44, "high": 4208.885, "low": 4200.935, "close": 4204.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T12:45:00Z", "open": 4204.045, "high": 4205.0, "low": 4192.24, "close": 4193.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T13:00:00Z", "open": 4193.29, "high": 4197.13, "low": 4188.865, "close": 4194.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T13:15:00Z", "open": 4194.37, "high": 4197.025, "low": 4185.59, "close": 4187.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T13:30:00Z", "open": 4187.055, "high": 4194.545, "low": 4183.0, "close": 4190.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T13:45:00Z", "open": 4190.98, "high": 4205.8, "low": 4187.565, "close": 4199.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T14:00:00Z", "open": 4199.925, "high": 4210.78, "low": 4193.785, "close": 4205.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T14:15:00Z", "open": 4205.275, "high": 4206.23, "low": 4191.265, "close": 4192.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T14:30:00Z", "open": 4191.93, "high": 4197.72, "low": 4186.48, "close": 4192.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T14:45:00Z", "open": 4192.97, "high": 4206.165, "low": 4192.85, "close": 4198.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T15:00:00Z", "open": 4198.39, "high": 4201.455, "low": 4194.835, "close": 4197.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T15:15:00Z", "open": 4197.945, "high": 4198.08, "low": 4188.195, "close": 4189.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T15:30:00Z", "open": 4189.125, "high": 4190.58, "low": 4180.435, "close": 4180.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T15:45:00Z", "open": 4180.99, "high": 4185.14, "low": 4169.82, "close": 4182.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T16:00:00Z", "open": 4182.85, "high": 4184.97, "low": 4174.405, "close": 4177.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T16:15:00Z", "open": 4177.71, "high": 4183.0, "low": 4176.28, "close": 4182.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T16:30:00Z", "open": 4182.605, "high": 4186.36, "low": 4181.31, "close": 4181.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T16:45:00Z", "open": 4181.875, "high": 4193.23, "low": 4180.87, "close": 4190.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T17:00:00Z", "open": 4190.235, "high": 4191.3, "low": 4186.11, "close": 4186.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T17:15:00Z", "open": 4186.8, "high": 4191.725, "low": 4183.38, "close": 4184.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T17:30:00Z", "open": 4184.185, "high": 4184.88, "low": 4177.165, "close": 4181.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T17:45:00Z", "open": 4181.665, "high": 4183.8, "low": 4180.19, "close": 4183.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T18:00:00Z", "open": 4183.31, "high": 4186.315, "low": 4182.67, "close": 4184.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T18:15:00Z", "open": 4184.14, "high": 4189.86, "low": 4184.005, "close": 4188.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T18:30:00Z", "open": 4188.14, "high": 4190.005, "low": 4186.025, "close": 4189.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T18:45:00Z", "open": 4189.86, "high": 4192.915, "low": 4189.675, "close": 4191.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T19:00:00Z", "open": 4191.36, "high": 4193.47, "low": 4191.03, "close": 4191.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T19:15:00Z", "open": 4191.475, "high": 4192.1, "low": 4187.48, "close": 4187.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T19:30:00Z", "open": 4187.58, "high": 4190.33, "low": 4184.405, "close": 4184.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T19:45:00Z", "open": 4184.6, "high": 4191.65, "low": 4184.23, "close": 4190.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T20:00:00Z", "open": 4190.8, "high": 4193.835, "low": 4190.13, "close": 4190.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T20:15:00Z", "open": 4190.92, "high": 4191.675, "low": 4188.72, "close": 4190.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T20:30:00Z", "open": 4190.41, "high": 4193.81, "low": 4189.56, "close": 4192.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T20:45:00Z", "open": 4192.88, "high": 4193.305, "low": 4190.77, "close": 4191.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T22:00:00Z", "open": 4192.855, "high": 4193.765, "low": 4191.665, "close": 4192.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T22:15:00Z", "open": 4192.545, "high": 4193.54, "low": 4191.275, "close": 4193.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T22:30:00Z", "open": 4193.055, "high": 4194.86, "low": 4189.285, "close": 4190.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T22:45:00Z", "open": 4190.195, "high": 4190.77, "low": 4188.445, "close": 4189.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T23:00:00Z", "open": 4189.965, "high": 4192.995, "low": 4189.63, "close": 4190.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T23:15:00Z", "open": 4190.975, "high": 4192.025, "low": 4190.275, "close": 4191.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T23:30:00Z", "open": 4191.085, "high": 4195.255, "low": 4190.84, "close": 4194.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-22T23:45:00Z", "open": 4194.765, "high": 4194.86, "low": 4186.875, "close": 4187.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T00:00:00Z", "open": 4187.585, "high": 4192.445, "low": 4178.485, "close": 4179.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T00:15:00Z", "open": 4179.015, "high": 4185.9, "low": 4178.92, "close": 4183.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T00:30:00Z", "open": 4183.945, "high": 4193.475, "low": 4182.34, "close": 4192.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T00:45:00Z", "open": 4192.685, "high": 4194.74, "low": 4190.19, "close": 4193.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T01:00:00Z", "open": 4193.345, "high": 4198.605, "low": 4185.13, "close": 4185.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T01:15:00Z", "open": 4185.35, "high": 4186.085, "low": 4170.84, "close": 4178.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T01:30:00Z", "open": 4178.29, "high": 4178.735, "low": 4153.7, "close": 4154.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T01:45:00Z", "open": 4154.055, "high": 4162.92, "low": 4150.025, "close": 4161.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T02:00:00Z", "open": 4161.32, "high": 4163.175, "low": 4148.905, "close": 4153.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T02:15:00Z", "open": 4153.59, "high": 4163.4, "low": 4153.41, "close": 4161.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T02:30:00Z", "open": 4161.86, "high": 4162.235, "low": 4152.235, "close": 4154.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T02:45:00Z", "open": 4154.93, "high": 4156.74, "low": 4146.545, "close": 4146.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T03:00:00Z", "open": 4146.95, "high": 4149.95, "low": 4138.855, "close": 4142.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T03:15:00Z", "open": 4142.195, "high": 4144.12, "low": 4130.965, "close": 4140.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T03:30:00Z", "open": 4140.88, "high": 4141.465, "low": 4133.715, "close": 4139.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T03:45:00Z", "open": 4138.895, "high": 4145.11, "low": 4136.745, "close": 4144.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T04:00:00Z", "open": 4144.35, "high": 4147.065, "low": 4142.055, "close": 4143.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T04:15:00Z", "open": 4143.345, "high": 4143.38, "low": 4137.555, "close": 4140.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T04:30:00Z", "open": 4140.21, "high": 4140.66, "low": 4135.295, "close": 4138.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T04:45:00Z", "open": 4139.0, "high": 4140.525, "low": 4114.825, "close": 4118.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T05:00:00Z", "open": 4118.36, "high": 4137.595, "low": 4115.58, "close": 4129.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T05:15:00Z", "open": 4129.715, "high": 4130.705, "low": 4123.555, "close": 4125.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T05:30:00Z", "open": 4125.085, "high": 4133.975, "low": 4117.195, "close": 4127.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T05:45:00Z", "open": 4127.62, "high": 4127.68, "low": 4116.965, "close": 4121.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T06:00:00Z", "open": 4121.195, "high": 4127.17, "low": 4111.115, "close": 4122.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T06:15:00Z", "open": 4122.52, "high": 4126.825, "low": 4114.48, "close": 4116.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T06:30:00Z", "open": 4116.31, "high": 4121.0, "low": 4110.76, "close": 4113.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T06:45:00Z", "open": 4113.525, "high": 4120.375, "low": 4110.335, "close": 4114.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T07:00:00Z", "open": 4114.455, "high": 4124.92, "low": 4110.08, "close": 4115.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T07:15:00Z", "open": 4115.785, "high": 4123.035, "low": 4113.84, "close": 4118.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T07:30:00Z", "open": 4118.355, "high": 4119.585, "low": 4103.775, "close": 4105.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T07:45:00Z", "open": 4105.105, "high": 4108.205, "low": 4096.61, "close": 4098.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T08:00:00Z", "open": 4098.99, "high": 4100.315, "low": 4091.03, "close": 4094.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T08:15:00Z", "open": 4094.08, "high": 4100.12, "low": 4092.465, "close": 4098.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T08:30:00Z", "open": 4098.05, "high": 4111.05, "low": 4096.695, "close": 4109.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T08:45:00Z", "open": 4109.71, "high": 4109.855, "low": 4101.885, "close": 4105.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T09:00:00Z", "open": 4105.32, "high": 4113.845, "low": 4103.945, "close": 4111.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T09:15:00Z", "open": 4111.355, "high": 4117.015, "low": 4108.94, "close": 4112.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T09:30:00Z", "open": 4112.675, "high": 4120.105, "low": 4112.205, "close": 4117.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T09:45:00Z", "open": 4117.29, "high": 4122.375, "low": 4115.295, "close": 4122.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T10:00:00Z", "open": 4122.42, "high": 4133.48, "low": 4122.42, "close": 4130.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T10:15:00Z", "open": 4130.1, "high": 4133.19, "low": 4126.68, "close": 4130.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T10:30:00Z", "open": 4130.365, "high": 4132.14, "low": 4124.28, "close": 4126.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T10:45:00Z", "open": 4126.53, "high": 4126.785, "low": 4119.565, "close": 4119.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T11:00:00Z", "open": 4119.67, "high": 4129.82, "low": 4117.44, "close": 4129.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T11:15:00Z", "open": 4129.095, "high": 4132.11, "low": 4124.46, "close": 4127.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T11:30:00Z", "open": 4127.165, "high": 4128.83, "low": 4118.535, "close": 4121.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T11:45:00Z", "open": 4121.145, "high": 4126.36, "low": 4118.42, "close": 4123.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T12:00:00Z", "open": 4123.445, "high": 4127.48, "low": 4112.92, "close": 4113.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T12:15:00Z", "open": 4113.955, "high": 4120.305, "low": 4111.72, "close": 4115.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T12:30:00Z", "open": 4115.365, "high": 4122.82, "low": 4114.49, "close": 4117.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T12:45:00Z", "open": 4117.825, "high": 4121.835, "low": 4112.53, "close": 4113.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T13:00:00Z", "open": 4113.295, "high": 4119.485, "low": 4108.05, "close": 4113.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T13:15:00Z", "open": 4113.545, "high": 4119.5, "low": 4105.43, "close": 4115.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T13:30:00Z", "open": 4115.88, "high": 4128.87, "low": 4110.005, "close": 4126.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T13:45:00Z", "open": 4126.675, "high": 4140.39, "low": 4124.58, "close": 4135.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T14:00:00Z", "open": 4135.35, "high": 4145.215, "low": 4133.145, "close": 4137.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T14:15:00Z", "open": 4137.755, "high": 4142.945, "low": 4128.84, "close": 4132.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T14:30:00Z", "open": 4132.66, "high": 4133.04, "low": 4122.775, "close": 4126.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T14:45:00Z", "open": 4126.19, "high": 4130.37, "low": 4123.795, "close": 4130.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T15:00:00Z", "open": 4130.075, "high": 4135.66, "low": 4123.485, "close": 4128.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T15:15:00Z", "open": 4128.245, "high": 4130.87, "low": 4123.84, "close": 4127.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T15:30:00Z", "open": 4127.185, "high": 4141.82, "low": 4126.56, "close": 4138.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T15:45:00Z", "open": 4138.97, "high": 4139.8, "low": 4134.0, "close": 4138.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T16:00:00Z", "open": 4138.755, "high": 4140.045, "low": 4133.85, "close": 4135.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T16:15:00Z", "open": 4135.565, "high": 4138.595, "low": 4133.14, "close": 4136.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T16:30:00Z", "open": 4136.35, "high": 4143.77, "low": 4134.995, "close": 4143.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T16:45:00Z", "open": 4143.535, "high": 4143.94, "low": 4131.645, "close": 4134.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T17:00:00Z", "open": 4134.355, "high": 4139.955, "low": 4130.175, "close": 4138.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T17:15:00Z", "open": 4138.575, "high": 4138.625, "low": 4130.055, "close": 4131.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T17:30:00Z", "open": 4131.045, "high": 4132.42, "low": 4127.79, "close": 4132.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T17:45:00Z", "open": 4132.07, "high": 4133.25, "low": 4127.93, "close": 4128.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T18:00:00Z", "open": 4128.12, "high": 4131.16, "low": 4124.1, "close": 4124.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T18:15:00Z", "open": 4124.38, "high": 4125.71, "low": 4120.79, "close": 4121.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T18:30:00Z", "open": 4121.22, "high": 4122.885, "low": 4116.145, "close": 4116.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T18:45:00Z", "open": 4116.22, "high": 4118.26, "low": 4112.88, "close": 4117.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T19:00:00Z", "open": 4117.895, "high": 4126.215, "low": 4117.025, "close": 4121.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T19:15:00Z", "open": 4121.49, "high": 4122.545, "low": 4117.635, "close": 4121.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T19:30:00Z", "open": 4121.99, "high": 4124.475, "low": 4120.76, "close": 4121.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T19:45:00Z", "open": 4121.045, "high": 4121.4, "low": 4111.675, "close": 4111.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T20:00:00Z", "open": 4111.845, "high": 4113.035, "low": 4108.7, "close": 4110.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T20:15:00Z", "open": 4110.255, "high": 4111.41, "low": 4107.53, "close": 4111.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T20:30:00Z", "open": 4111.05, "high": 4111.95, "low": 4109.04, "close": 4110.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T20:45:00Z", "open": 4110.69, "high": 4111.53, "low": 4108.91, "close": 4110.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T22:00:00Z", "open": 4111.71, "high": 4114.565, "low": 4111.375, "close": 4114.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T22:15:00Z", "open": 4113.985, "high": 4115.235, "low": 4104.9, "close": 4106.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T22:30:00Z", "open": 4106.035, "high": 4108.56, "low": 4097.01, "close": 4104.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T22:45:00Z", "open": 4104.545, "high": 4109.19, "low": 4103.64, "close": 4104.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T23:00:00Z", "open": 4104.26, "high": 4104.355, "low": 4095.0, "close": 4099.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T23:15:00Z", "open": 4099.985, "high": 4101.05, "low": 4097.35, "close": 4097.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T23:30:00Z", "open": 4097.77, "high": 4098.425, "low": 4080.895, "close": 4086.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-23T23:45:00Z", "open": 4086.55, "high": 4100.57, "low": 4085.77, "close": 4099.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T00:00:00Z", "open": 4099.27, "high": 4112.135, "low": 4094.64, "close": 4107.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T00:15:00Z", "open": 4107.27, "high": 4109.52, "low": 4093.82, "close": 4099.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T00:30:00Z", "open": 4099.835, "high": 4100.515, "low": 4093.85, "close": 4095.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T00:45:00Z", "open": 4095.23, "high": 4099.965, "low": 4094.375, "close": 4097.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T01:00:00Z", "open": 4097.55, "high": 4097.945, "low": 4068.52, "close": 4089.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T01:15:00Z", "open": 4089.755, "high": 4101.25, "low": 4083.74, "close": 4098.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T01:30:00Z", "open": 4098.305, "high": 4102.51, "low": 4092.095, "close": 4093.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T01:45:00Z", "open": 4093.005, "high": 4093.295, "low": 4082.505, "close": 4089.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T02:00:00Z", "open": 4088.96, "high": 4096.335, "low": 4079.85, "close": 4080.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T02:15:00Z", "open": 4080.085, "high": 4081.19, "low": 4071.48, "close": 4073.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T02:30:00Z", "open": 4073.58, "high": 4076.85, "low": 4052.07, "close": 4057.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T02:45:00Z", "open": 4057.29, "high": 4069.905, "low": 4055.19, "close": 4061.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T03:00:00Z", "open": 4061.22, "high": 4065.565, "low": 4052.725, "close": 4057.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T03:15:00Z", "open": 4057.76, "high": 4059.24, "low": 4050.47, "close": 4056.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T03:30:00Z", "open": 4056.77, "high": 4069.725, "low": 4055.435, "close": 4069.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T03:45:00Z", "open": 4068.86, "high": 4070.705, "low": 4062.025, "close": 4062.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T04:00:00Z", "open": 4062.87, "high": 4064.09, "low": 4056.045, "close": 4059.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T04:15:00Z", "open": 4059.08, "high": 4067.34, "low": 4055.035, "close": 4063.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T04:30:00Z", "open": 4063.375, "high": 4066.8, "low": 4062.74, "close": 4063.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T04:45:00Z", "open": 4063.74, "high": 4067.185, "low": 4061.985, "close": 4064.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T05:00:00Z", "open": 4064.475, "high": 4070.275, "low": 4060.86, "close": 4067.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T05:15:00Z", "open": 4067.66, "high": 4074.515, "low": 4065.52, "close": 4073.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T05:30:00Z", "open": 4073.44, "high": 4086.24, "low": 4072.215, "close": 4077.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T05:45:00Z", "open": 4077.37, "high": 4080.2, "low": 4071.345, "close": 4075.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T06:00:00Z", "open": 4075.74, "high": 4097.375, "low": 4075.63, "close": 4096.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T06:15:00Z", "open": 4096.4, "high": 4097.73, "low": 4083.35, "close": 4087.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T06:30:00Z", "open": 4087.845, "high": 4094.14, "low": 4084.6, "close": 4092.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T06:45:00Z", "open": 4091.965, "high": 4094.79, "low": 4084.49, "close": 4087.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T07:00:00Z", "open": 4087.075, "high": 4090.845, "low": 4085.585, "close": 4086.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T07:15:00Z", "open": 4086.305, "high": 4087.925, "low": 4083.285, "close": 4084.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T07:30:00Z", "open": 4084.44, "high": 4085.47, "low": 4075.925, "close": 4082.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T07:45:00Z", "open": 4082.535, "high": 4086.215, "low": 4073.795, "close": 4074.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T08:00:00Z", "open": 4074.94, "high": 4078.32, "low": 4073.185, "close": 4074.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T08:15:00Z", "open": 4074.15, "high": 4080.815, "low": 4073.29, "close": 4080.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T08:30:00Z", "open": 4080.56, "high": 4087.76, "low": 4079.305, "close": 4083.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T08:45:00Z", "open": 4083.205, "high": 4083.465, "low": 4075.675, "close": 4076.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T09:00:00Z", "open": 4076.39, "high": 4078.535, "low": 4069.9, "close": 4076.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T09:15:00Z", "open": 4076.28, "high": 4079.36, "low": 4068.47, "close": 4069.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T09:30:00Z", "open": 4069.37, "high": 4072.355, "low": 4065.645, "close": 4068.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T09:45:00Z", "open": 4068.525, "high": 4071.18, "low": 4064.26, "close": 4064.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T10:00:00Z", "open": 4064.82, "high": 4066.43, "low": 4059.17, "close": 4061.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T10:15:00Z", "open": 4061.32, "high": 4061.325, "low": 4055.2, "close": 4061.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T10:30:00Z", "open": 4061.095, "high": 4066.96, "low": 4056.78, "close": 4064.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T10:45:00Z", "open": 4064.885, "high": 4065.755, "low": 4054.6, "close": 4055.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T11:00:00Z", "open": 4055.855, "high": 4058.615, "low": 4044.75, "close": 4045.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T11:15:00Z", "open": 4045.965, "high": 4046.955, "low": 4037.585, "close": 4044.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T11:30:00Z", "open": 4044.3, "high": 4051.66, "low": 4043.535, "close": 4046.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T11:45:00Z", "open": 4046.15, "high": 4056.45, "low": 4039.435, "close": 4046.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T12:00:00Z", "open": 4046.765, "high": 4048.86, "low": 4035.33, "close": 4038.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T12:15:00Z", "open": 4038.395, "high": 4042.08, "low": 4006.515, "close": 4015.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T12:30:00Z", "open": 4015.67, "high": 4020.935, "low": 4007.385, "close": 4013.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T12:45:00Z", "open": 4013.485, "high": 4017.725, "low": 3987.655, "close": 3987.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T13:00:00Z", "open": 3988.115, "high": 3995.74, "low": 3966.93, "close": 3971.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T13:15:00Z", "open": 3971.64, "high": 3977.28, "low": 3964.645, "close": 3975.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T13:30:00Z", "open": 3975.7, "high": 4018.195, "low": 3974.175, "close": 4015.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T13:45:00Z", "open": 4015.605, "high": 4042.26, "low": 4009.43, "close": 4038.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T14:00:00Z", "open": 4038.33, "high": 4041.025, "low": 4018.94, "close": 4019.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T14:15:00Z", "open": 4019.965, "high": 4028.035, "low": 4014.435, "close": 4023.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T14:30:00Z", "open": 4023.89, "high": 4034.61, "low": 4011.16, "close": 4015.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T14:45:00Z", "open": 4015.89, "high": 4015.89, "low": 4003.075, "close": 4008.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T15:00:00Z", "open": 4008.17, "high": 4010.175, "low": 3997.37, "close": 4002.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T15:15:00Z", "open": 4002.015, "high": 4014.875, "low": 3999.67, "close": 4014.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T15:30:00Z", "open": 4014.785, "high": 4015.35, "low": 4001.405, "close": 4006.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T15:45:00Z", "open": 4006.03, "high": 4016.97, "low": 4000.13, "close": 4002.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T16:00:00Z", "open": 4002.605, "high": 4006.64, "low": 3995.615, "close": 4002.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T16:15:00Z", "open": 4002.725, "high": 4017.11, "low": 4001.68, "close": 4016.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T16:30:00Z", "open": 4016.165, "high": 4022.435, "low": 4009.515, "close": 4011.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T16:45:00Z", "open": 4011.68, "high": 4012.345, "low": 4006.235, "close": 4006.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T17:00:00Z", "open": 4006.865, "high": 4011.49, "low": 4004.69, "close": 4005.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T17:15:00Z", "open": 4005.825, "high": 4007.26, "low": 3990.025, "close": 3990.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T17:30:00Z", "open": 3990.53, "high": 3991.07, "low": 3983.125, "close": 3984.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T17:45:00Z", "open": 3984.335, "high": 3986.995, "low": 3972.78, "close": 3972.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T18:00:00Z", "open": 3973.035, "high": 3992.71, "low": 3959.08, "close": 3988.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T18:15:00Z", "open": 3988.95, "high": 3992.415, "low": 3979.36, "close": 3990.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T18:30:00Z", "open": 3990.405, "high": 3994.34, "low": 3981.615, "close": 3983.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T18:45:00Z", "open": 3983.43, "high": 3984.49, "low": 3977.02, "close": 3981.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T19:00:00Z", "open": 3981.74, "high": 3985.26, "low": 3973.67, "close": 3976.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T19:15:00Z", "open": 3976.55, "high": 3984.48, "low": 3974.04, "close": 3984.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T19:30:00Z", "open": 3984.145, "high": 3988.865, "low": 3979.47, "close": 3982.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T19:45:00Z", "open": 3982.69, "high": 3990.875, "low": 3981.035, "close": 3988.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T20:00:00Z", "open": 3988.07, "high": 4003.0, "low": 3984.71, "close": 3995.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T20:15:00Z", "open": 3995.26, "high": 4000.985, "low": 3992.23, "close": 4000.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T20:30:00Z", "open": 4000.015, "high": 4001.3, "low": 3995.75, "close": 3998.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T20:45:00Z", "open": 3998.805, "high": 4001.4, "low": 3996.595, "close": 3999.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T22:00:00Z", "open": 4006.955, "high": 4007.825, "low": 4000.87, "close": 4001.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T22:15:00Z", "open": 4001.785, "high": 4003.02, "low": 4000.485, "close": 4002.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T22:30:00Z", "open": 4002.335, "high": 4006.93, "low": 3999.635, "close": 4002.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T22:45:00Z", "open": 4002.46, "high": 4002.565, "low": 3992.905, "close": 3996.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T23:00:00Z", "open": 3996.5, "high": 3998.9, "low": 3990.87, "close": 3995.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T23:15:00Z", "open": 3995.155, "high": 4000.805, "low": 3995.14, "close": 3998.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T23:30:00Z", "open": 3998.355, "high": 4018.825, "low": 3998.18, "close": 4014.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-24T23:45:00Z", "open": 4014.675, "high": 4017.84, "low": 4009.595, "close": 4012.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T00:00:00Z", "open": 4012.47, "high": 4016.42, "low": 4003.895, "close": 4005.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T00:15:00Z", "open": 4005.585, "high": 4006.22, "low": 3995.175, "close": 3996.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T00:30:00Z", "open": 3996.26, "high": 3996.315, "low": 3981.595, "close": 3985.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T00:45:00Z", "open": 3985.37, "high": 4001.38, "low": 3978.5, "close": 3991.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T01:00:00Z", "open": 3991.71, "high": 4005.825, "low": 3982.185, "close": 3986.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T01:15:00Z", "open": 3986.78, "high": 3999.915, "low": 3983.815, "close": 3990.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T01:30:00Z", "open": 3990.655, "high": 3996.08, "low": 3977.135, "close": 3981.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T01:45:00Z", "open": 3981.87, "high": 3988.445, "low": 3972.425, "close": 3976.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T02:00:00Z", "open": 3976.91, "high": 3981.78, "low": 3962.475, "close": 3968.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T02:15:00Z", "open": 3968.025, "high": 3991.35, "low": 3967.385, "close": 3986.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T02:30:00Z", "open": 3986.7, "high": 3988.2, "low": 3974.695, "close": 3978.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T02:45:00Z", "open": 3978.615, "high": 3984.5, "low": 3975.59, "close": 3982.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T03:00:00Z", "open": 3982.845, "high": 3989.36, "low": 3966.335, "close": 3970.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T03:15:00Z", "open": 3970.855, "high": 3983.16, "low": 3967.795, "close": 3976.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T03:30:00Z", "open": 3976.42, "high": 3977.29, "low": 3969.19, "close": 3975.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T03:45:00Z", "open": 3975.375, "high": 4001.125, "low": 3974.695, "close": 3995.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T04:00:00Z", "open": 3995.4, "high": 3997.67, "low": 3989.325, "close": 3989.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T04:15:00Z", "open": 3989.33, "high": 3997.76, "low": 3987.61, "close": 3994.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T04:30:00Z", "open": 3994.5, "high": 3995.9, "low": 3983.605, "close": 3992.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T04:45:00Z", "open": 3992.285, "high": 3997.385, "low": 3991.415, "close": 3996.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T05:00:00Z", "open": 3996.205, "high": 4000.215, "low": 3992.15, "close": 3998.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T05:15:00Z", "open": 3998.425, "high": 3999.13, "low": 3989.255, "close": 3994.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T05:30:00Z", "open": 3994.26, "high": 3997.775, "low": 3981.815, "close": 3983.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T05:45:00Z", "open": 3983.065, "high": 3991.94, "low": 3980.535, "close": 3986.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T06:00:00Z", "open": 3986.545, "high": 3989.465, "low": 3979.73, "close": 3980.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T06:15:00Z", "open": 3980.005, "high": 3987.065, "low": 3974.12, "close": 3984.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T06:30:00Z", "open": 3984.34, "high": 3985.315, "low": 3976.8, "close": 3982.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T06:45:00Z", "open": 3982.385, "high": 3984.485, "low": 3975.9, "close": 3977.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T07:00:00Z", "open": 3977.68, "high": 3986.175, "low": 3973.59, "close": 3979.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T07:15:00Z", "open": 3979.99, "high": 3989.765, "low": 3977.725, "close": 3985.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T07:30:00Z", "open": 3985.22, "high": 3989.43, "low": 3973.84, "close": 3974.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T07:45:00Z", "open": 3974.88, "high": 3989.025, "low": 3971.695, "close": 3987.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T08:00:00Z", "open": 3987.885, "high": 3995.365, "low": 3984.355, "close": 3987.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T08:15:00Z", "open": 3987.08, "high": 4001.37, "low": 3986.375, "close": 3993.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T08:30:00Z", "open": 3993.87, "high": 4002.11, "low": 3993.83, "close": 3999.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T08:45:00Z", "open": 3999.69, "high": 3999.825, "low": 3988.575, "close": 3989.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T09:00:00Z", "open": 3989.24, "high": 3996.62, "low": 3989.18, "close": 3991.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T09:15:00Z", "open": 3991.005, "high": 3995.51, "low": 3989.36, "close": 3994.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T09:30:00Z", "open": 3994.02, "high": 3997.72, "low": 3986.095, "close": 3988.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T09:45:00Z", "open": 3988.515, "high": 3993.485, "low": 3987.58, "close": 3988.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T10:00:00Z", "open": 3988.265, "high": 3989.29, "low": 3983.69, "close": 3984.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T10:15:00Z", "open": 3984.575, "high": 3989.34, "low": 3983.45, "close": 3989.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T10:30:00Z", "open": 3989.345, "high": 3989.52, "low": 3984.815, "close": 3985.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T10:45:00Z", "open": 3985.63, "high": 3985.865, "low": 3981.355, "close": 3984.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T11:00:00Z", "open": 3984.595, "high": 3986.32, "low": 3982.165, "close": 3983.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T11:15:00Z", "open": 3983.4, "high": 3983.4, "low": 3976.27, "close": 3977.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T11:30:00Z", "open": 3977.295, "high": 3986.225, "low": 3973.64, "close": 3984.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T11:45:00Z", "open": 3984.875, "high": 3987.86, "low": 3979.535, "close": 3980.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T12:00:00Z", "open": 3980.2, "high": 3984.74, "low": 3979.57, "close": 3982.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T12:15:00Z", "open": 3982.91, "high": 3986.325, "low": 3978.84, "close": 3984.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T12:30:00Z", "open": 3983.995, "high": 4012.045, "low": 3983.315, "close": 4005.675, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T12:45:00Z", "open": 4005.655, "high": 4019.38, "low": 4003.62, "close": 4012.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T13:00:00Z", "open": 4012.68, "high": 4034.225, "low": 4012.095, "close": 4031.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T13:15:00Z", "open": 4031.01, "high": 4031.635, "low": 4018.865, "close": 4022.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T13:30:00Z", "open": 4022.08, "high": 4028.765, "low": 4010.865, "close": 4011.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T13:45:00Z", "open": 4012.01, "high": 4019.28, "low": 4000.98, "close": 4002.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T14:00:00Z", "open": 4002.36, "high": 4021.76, "low": 3999.17, "close": 4016.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T14:15:00Z", "open": 4016.55, "high": 4028.415, "low": 4012.88, "close": 4026.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T14:30:00Z", "open": 4026.705, "high": 4028.55, "low": 4015.905, "close": 4020.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T14:45:00Z", "open": 4020.02, "high": 4021.005, "low": 4011.36, "close": 4011.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T15:00:00Z", "open": 4011.92, "high": 4020.6, "low": 4005.02, "close": 4008.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T15:15:00Z", "open": 4008.285, "high": 4040.79, "low": 4006.13, "close": 4026.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T15:30:00Z", "open": 4026.945, "high": 4030.845, "low": 4022.02, "close": 4027.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T15:45:00Z", "open": 4027.715, "high": 4042.755, "low": 4026.955, "close": 4041.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T16:00:00Z", "open": 4041.49, "high": 4042.995, "low": 4033.77, "close": 4037.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T16:15:00Z", "open": 4037.035, "high": 4044.085, "low": 4037.035, "close": 4040.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T16:30:00Z", "open": 4040.425, "high": 4040.835, "low": 4031.105, "close": 4031.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T16:45:00Z", "open": 4031.395, "high": 4033.49, "low": 4023.88, "close": 4028.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T17:00:00Z", "open": 4028.78, "high": 4032.45, "low": 4026.88, "close": 4029.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T17:15:00Z", "open": 4029.51, "high": 4035.85, "low": 4027.98, "close": 4032.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T17:30:00Z", "open": 4032.72, "high": 4036.12, "low": 4031.095, "close": 4034.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T17:45:00Z", "open": 4034.2, "high": 4036.83, "low": 4029.82, "close": 4034.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T18:00:00Z", "open": 4034.735, "high": 4035.465, "low": 4026.025, "close": 4032.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T18:15:00Z", "open": 4032.665, "high": 4044.13, "low": 4032.165, "close": 4044.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T18:30:00Z", "open": 4044.14, "high": 4044.14, "low": 4031.38, "close": 4032.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T18:45:00Z", "open": 4032.81, "high": 4036.315, "low": 4029.88, "close": 4034.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T19:00:00Z", "open": 4034.88, "high": 4040.56, "low": 4032.685, "close": 4040.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T19:15:00Z", "open": 4040.2, "high": 4043.87, "low": 4035.435, "close": 4036.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T19:30:00Z", "open": 4036.225, "high": 4037.935, "low": 4032.085, "close": 4034.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T19:45:00Z", "open": 4034.595, "high": 4034.6, "low": 4021.965, "close": 4026.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T20:00:00Z", "open": 4026.745, "high": 4035.155, "low": 4025.705, "close": 4028.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T20:15:00Z", "open": 4028.165, "high": 4030.9, "low": 4026.56, "close": 4030.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T20:30:00Z", "open": 4030.81, "high": 4030.895, "low": 4024.87, "close": 4026.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T20:45:00Z", "open": 4026.45, "high": 4027.175, "low": 4024.51, "close": 4026.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T22:00:00Z", "open": 4030.09, "high": 4030.205, "low": 4022.125, "close": 4023.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T22:15:00Z", "open": 4023.18, "high": 4026.665, "low": 4019.935, "close": 4024.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T22:30:00Z", "open": 4024.87, "high": 4036.505, "low": 4024.525, "close": 4028.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T22:45:00Z", "open": 4028.475, "high": 4030.11, "low": 4021.93, "close": 4026.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T23:00:00Z", "open": 4026.28, "high": 4027.205, "low": 4021.585, "close": 4023.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T23:15:00Z", "open": 4023.625, "high": 4030.16, "low": 4022.61, "close": 4029.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T23:30:00Z", "open": 4029.935, "high": 4030.535, "low": 4021.025, "close": 4024.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-25T23:45:00Z", "open": 4024.38, "high": 4024.38, "low": 4012.815, "close": 4014.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T00:00:00Z", "open": 4014.635, "high": 4020.155, "low": 4011.575, "close": 4019.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T00:15:00Z", "open": 4019.765, "high": 4023.635, "low": 4012.47, "close": 4015.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T00:30:00Z", "open": 4015.5, "high": 4019.96, "low": 4012.3, "close": 4019.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T00:45:00Z", "open": 4019.265, "high": 4024.735, "low": 4015.595, "close": 4020.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T01:00:00Z", "open": 4020.505, "high": 4030.015, "low": 4014.315, "close": 4019.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T01:15:00Z", "open": 4019.6, "high": 4026.43, "low": 4017.745, "close": 4022.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T01:30:00Z", "open": 4022.735, "high": 4025.635, "low": 4016.14, "close": 4020.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T01:45:00Z", "open": 4020.375, "high": 4023.11, "low": 4014.54, "close": 4020.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T02:00:00Z", "open": 4020.875, "high": 4023.355, "low": 4013.545, "close": 4015.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T02:15:00Z", "open": 4015.05, "high": 4016.815, "low": 4004.205, "close": 4007.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T02:30:00Z", "open": 4007.935, "high": 4009.605, "low": 3991.135, "close": 3992.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T02:45:00Z", "open": 3992.215, "high": 3995.415, "low": 3982.95, "close": 3990.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T03:00:00Z", "open": 3990.56, "high": 3999.925, "low": 3986.645, "close": 3997.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T03:15:00Z", "open": 3997.53, "high": 4000.175, "low": 3992.705, "close": 3995.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T03:30:00Z", "open": 3995.485, "high": 4001.195, "low": 3993.27, "close": 4000.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T03:45:00Z", "open": 4000.345, "high": 4006.685, "low": 3997.52, "close": 4004.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T04:00:00Z", "open": 4004.51, "high": 4009.69, "low": 3998.935, "close": 4008.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T04:15:00Z", "open": 4008.43, "high": 4012.15, "low": 4005.83, "close": 4007.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T04:30:00Z", "open": 4007.565, "high": 4008.45, "low": 4001.59, "close": 4008.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T04:45:00Z", "open": 4008.475, "high": 4015.295, "low": 4007.11, "close": 4011.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T05:00:00Z", "open": 4011.71, "high": 4015.275, "low": 4006.31, "close": 4015.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T05:15:00Z", "open": 4015.285, "high": 4019.14, "low": 4011.73, "close": 4016.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T05:30:00Z", "open": 4016.6, "high": 4021.57, "low": 4011.025, "close": 4011.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T05:45:00Z", "open": 4011.455, "high": 4015.65, "low": 4005.63, "close": 4008.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T06:00:00Z", "open": 4008.205, "high": 4011.685, "low": 4006.795, "close": 4009.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T06:15:00Z", "open": 4009.7, "high": 4025.005, "low": 4008.45, "close": 4024.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T06:30:00Z", "open": 4024.275, "high": 4027.94, "low": 4020.985, "close": 4025.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T06:45:00Z", "open": 4025.085, "high": 4033.185, "low": 4022.035, "close": 4032.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T07:00:00Z", "open": 4032.1, "high": 4033.935, "low": 4026.81, "close": 4027.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T07:15:00Z", "open": 4027.55, "high": 4039.875, "low": 4027.065, "close": 4038.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T07:30:00Z", "open": 4038.12, "high": 4038.985, "low": 4031.045, "close": 4031.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T07:45:00Z", "open": 4031.62, "high": 4032.22, "low": 4027.605, "close": 4030.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T08:00:00Z", "open": 4030.525, "high": 4033.26, "low": 4025.86, "close": 4031.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T08:15:00Z", "open": 4031.09, "high": 4035.92, "low": 4029.935, "close": 4035.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T08:30:00Z", "open": 4035.59, "high": 4036.305, "low": 4032.38, "close": 4035.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T08:45:00Z", "open": 4035.725, "high": 4037.805, "low": 4029.62, "close": 4030.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T09:00:00Z", "open": 4030.945, "high": 4041.615, "low": 4029.59, "close": 4039.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T09:15:00Z", "open": 4039.67, "high": 4050.995, "low": 4034.57, "close": 4048.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T09:30:00Z", "open": 4048.385, "high": 4054.16, "low": 4045.335, "close": 4048.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T09:45:00Z", "open": 4047.975, "high": 4053.99, "low": 4045.45, "close": 4047.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T10:00:00Z", "open": 4047.175, "high": 4052.21, "low": 4044.47, "close": 4051.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T10:15:00Z", "open": 4050.98, "high": 4051.55, "low": 4042.42, "close": 4048.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T10:30:00Z", "open": 4048.335, "high": 4054.59, "low": 4046.775, "close": 4048.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T10:45:00Z", "open": 4048.495, "high": 4054.995, "low": 4047.5, "close": 4054.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T11:00:00Z", "open": 4054.73, "high": 4055.61, "low": 4047.205, "close": 4047.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T11:15:00Z", "open": 4047.42, "high": 4054.15, "low": 4046.14, "close": 4052.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T11:30:00Z", "open": 4052.8, "high": 4055.76, "low": 4046.31, "close": 4046.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T11:45:00Z", "open": 4046.845, "high": 4048.73, "low": 4042.61, "close": 4045.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T12:00:00Z", "open": 4045.985, "high": 4050.985, "low": 4043.78, "close": 4049.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T12:15:00Z", "open": 4049.115, "high": 4051.66, "low": 4042.185, "close": 4046.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T12:30:00Z", "open": 4046.65, "high": 4049.18, "low": 4035.935, "close": 4040.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T12:45:00Z", "open": 4040.435, "high": 4061.615, "low": 4039.38, "close": 4058.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T13:00:00Z", "open": 4059.035, "high": 4066.13, "low": 4043.47, "close": 4050.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T13:15:00Z", "open": 4050.68, "high": 4058.76, "low": 4043.23, "close": 4057.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T13:30:00Z", "open": 4056.955, "high": 4062.425, "low": 4045.06, "close": 4062.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T13:45:00Z", "open": 4062.36, "high": 4078.265, "low": 4058.355, "close": 4073.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T14:00:00Z", "open": 4073.75, "high": 4085.24, "low": 4067.805, "close": 4082.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T14:15:00Z", "open": 4082.395, "high": 4093.15, "low": 4081.355, "close": 4084.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T14:30:00Z", "open": 4084.53, "high": 4085.175, "low": 4076.405, "close": 4082.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T14:45:00Z", "open": 4082.91, "high": 4091.86, "low": 4080.585, "close": 4080.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T15:00:00Z", "open": 4080.63, "high": 4083.325, "low": 4075.72, "close": 4079.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T15:15:00Z", "open": 4079.725, "high": 4084.68, "low": 4078.045, "close": 4084.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T15:30:00Z", "open": 4084.48, "high": 4095.635, "low": 4081.695, "close": 4095.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T15:45:00Z", "open": 4095.125, "high": 4095.985, "low": 4083.43, "close": 4090.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T16:00:00Z", "open": 4090.71, "high": 4092.97, "low": 4088.455, "close": 4091.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T16:15:00Z", "open": 4091.495, "high": 4093.785, "low": 4083.205, "close": 4086.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T16:30:00Z", "open": 4086.805, "high": 4093.23, "low": 4082.21, "close": 4084.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T16:45:00Z", "open": 4084.645, "high": 4086.955, "low": 4083.06, "close": 4085.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T17:00:00Z", "open": 4085.225, "high": 4088.215, "low": 4082.455, "close": 4083.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T17:15:00Z", "open": 4083.42, "high": 4085.06, "low": 4080.265, "close": 4081.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T17:30:00Z", "open": 4081.625, "high": 4083.39, "low": 4074.31, "close": 4076.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T17:45:00Z", "open": 4076.84, "high": 4077.875, "low": 4073.825, "close": 4074.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T18:00:00Z", "open": 4074.865, "high": 4079.02, "low": 4072.495, "close": 4076.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T18:15:00Z", "open": 4076.95, "high": 4077.07, "low": 4071.635, "close": 4073.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T18:30:00Z", "open": 4073.625, "high": 4075.635, "low": 4071.89, "close": 4072.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T18:45:00Z", "open": 4072.635, "high": 4072.635, "low": 4067.275, "close": 4067.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T19:00:00Z", "open": 4067.48, "high": 4070.24, "low": 4064.705, "close": 4069.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T19:15:00Z", "open": 4069.61, "high": 4069.83, "low": 4064.765, "close": 4066.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T19:30:00Z", "open": 4066.68, "high": 4070.95, "low": 4065.895, "close": 4068.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T19:45:00Z", "open": 4068.815, "high": 4074.695, "low": 4067.01, "close": 4071.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T20:00:00Z", "open": 4071.845, "high": 4072.895, "low": 4064.795, "close": 4068.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T20:15:00Z", "open": 4068.11, "high": 4073.245, "low": 4066.495, "close": 4072.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T20:30:00Z", "open": 4072.28, "high": 4072.325, "low": 4067.25, "close": 4070.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-26T20:45:00Z", "open": 4070.81, "high": 4091.205, "low": 4070.135, "close": 4088.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T22:00:00Z", "open": 4075.86, "high": 4083.82, "low": 4069.68, "close": 4070.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T22:15:00Z", "open": 4070.275, "high": 4070.485, "low": 4053.375, "close": 4057.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T22:30:00Z", "open": 4057.37, "high": 4065.54, "low": 4056.185, "close": 4063.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T22:45:00Z", "open": 4063.495, "high": 4069.585, "low": 4062.27, "close": 4066.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T23:00:00Z", "open": 4066.385, "high": 4070.545, "low": 4065.355, "close": 4065.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T23:15:00Z", "open": 4065.665, "high": 4065.7, "low": 4055.705, "close": 4057.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T23:30:00Z", "open": 4057.315, "high": 4062.9, "low": 4052.145, "close": 4062.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-28T23:45:00Z", "open": 4062.855, "high": 4066.41, "low": 4061.08, "close": 4063.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T00:00:00Z", "open": 4063.08, "high": 4064.915, "low": 4053.375, "close": 4059.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T00:15:00Z", "open": 4059.275, "high": 4062.23, "low": 4048.15, "close": 4048.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T00:30:00Z", "open": 4048.485, "high": 4070.145, "low": 4048.485, "close": 4069.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T00:45:00Z", "open": 4069.405, "high": 4074.33, "low": 4063.135, "close": 4069.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T01:00:00Z", "open": 4069.415, "high": 4074.75, "low": 4053.77, "close": 4055.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T01:15:00Z", "open": 4054.995, "high": 4066.225, "low": 4054.775, "close": 4059.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T01:30:00Z", "open": 4059.525, "high": 4066.595, "low": 4055.93, "close": 4063.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T01:45:00Z", "open": 4063.725, "high": 4063.985, "low": 4054.905, "close": 4061.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T02:00:00Z", "open": 4061.59, "high": 4070.735, "low": 4059.4, "close": 4061.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T02:15:00Z", "open": 4061.13, "high": 4070.88, "low": 4060.485, "close": 4068.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T02:30:00Z", "open": 4068.785, "high": 4071.85, "low": 4058.53, "close": 4060.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T02:45:00Z", "open": 4060.865, "high": 4069.58, "low": 4059.075, "close": 4066.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T03:00:00Z", "open": 4066.185, "high": 4071.15, "low": 4064.92, "close": 4069.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T03:15:00Z", "open": 4069.09, "high": 4076.015, "low": 4067.33, "close": 4072.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T03:30:00Z", "open": 4072.545, "high": 4073.76, "low": 4065.59, "close": 4067.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T03:45:00Z", "open": 4067.96, "high": 4072.01, "low": 4066.305, "close": 4068.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T04:00:00Z", "open": 4068.88, "high": 4069.125, "low": 4064.315, "close": 4065.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T04:15:00Z", "open": 4065.735, "high": 4066.8, "low": 4062.37, "close": 4065.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T04:30:00Z", "open": 4065.22, "high": 4065.585, "low": 4052.91, "close": 4057.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T04:45:00Z", "open": 4057.345, "high": 4058.03, "low": 4049.665, "close": 4052.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T05:00:00Z", "open": 4052.23, "high": 4057.505, "low": 4047.455, "close": 4055.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T05:15:00Z", "open": 4055.945, "high": 4057.32, "low": 4047.99, "close": 4049.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T05:30:00Z", "open": 4049.23, "high": 4051.525, "low": 4039.325, "close": 4050.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T05:45:00Z", "open": 4050.48, "high": 4056.955, "low": 4047.32, "close": 4054.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T06:00:00Z", "open": 4054.415, "high": 4064.14, "low": 4053.585, "close": 4059.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T06:15:00Z", "open": 4059.775, "high": 4063.105, "low": 4056.235, "close": 4060.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T06:30:00Z", "open": 4060.955, "high": 4062.1, "low": 4055.05, "close": 4061.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T06:45:00Z", "open": 4061.4, "high": 4064.88, "low": 4059.895, "close": 4062.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T07:00:00Z", "open": 4062.405, "high": 4062.845, "low": 4056.185, "close": 4059.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T07:15:00Z", "open": 4059.26, "high": 4066.485, "low": 4058.09, "close": 4066.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T07:30:00Z", "open": 4066.16, "high": 4066.465, "low": 4060.965, "close": 4062.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T07:45:00Z", "open": 4062.785, "high": 4068.83, "low": 4060.93, "close": 4061.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T08:00:00Z", "open": 4061.63, "high": 4066.095, "low": 4060.58, "close": 4064.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T08:15:00Z", "open": 4064.05, "high": 4065.785, "low": 4060.555, "close": 4061.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T08:30:00Z", "open": 4061.34, "high": 4066.78, "low": 4054.795, "close": 4055.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T08:45:00Z", "open": 4055.695, "high": 4057.45, "low": 4043.875, "close": 4047.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T09:00:00Z", "open": 4047.26, "high": 4055.485, "low": 4045.385, "close": 4050.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T09:15:00Z", "open": 4050.305, "high": 4053.62, "low": 4045.325, "close": 4047.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T09:30:00Z", "open": 4047.51, "high": 4050.77, "low": 4040.88, "close": 4043.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T09:45:00Z", "open": 4043.805, "high": 4044.255, "low": 4024.44, "close": 4031.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T10:00:00Z", "open": 4031.65, "high": 4039.855, "low": 4027.545, "close": 4038.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T10:15:00Z", "open": 4038.485, "high": 4038.865, "low": 4032.775, "close": 4037.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T10:30:00Z", "open": 4037.545, "high": 4038.885, "low": 4031.94, "close": 4034.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T10:45:00Z", "open": 4034.54, "high": 4038.545, "low": 4032.645, "close": 4037.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T11:00:00Z", "open": 4037.02, "high": 4038.765, "low": 4032.505, "close": 4034.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T11:15:00Z", "open": 4034.42, "high": 4036.15, "low": 4027.51, "close": 4032.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T11:30:00Z", "open": 4032.22, "high": 4038.725, "low": 4030.145, "close": 4035.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T11:45:00Z", "open": 4035.315, "high": 4042.34, "low": 4034.985, "close": 4039.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T12:00:00Z", "open": 4039.38, "high": 4052.61, "low": 4037.99, "close": 4047.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T12:15:00Z", "open": 4047.64, "high": 4049.945, "low": 4037.765, "close": 4038.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T12:30:00Z", "open": 4038.33, "high": 4047.205, "low": 4037.605, "close": 4044.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T12:45:00Z", "open": 4044.88, "high": 4047.96, "low": 4042.535, "close": 4043.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T13:00:00Z", "open": 4043.785, "high": 4051.935, "low": 4043.435, "close": 4047.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T13:15:00Z", "open": 4047.265, "high": 4049.86, "low": 4037.87, "close": 4037.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T13:30:00Z", "open": 4038.015, "high": 4044.675, "low": 4034.08, "close": 4038.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T13:45:00Z", "open": 4038.62, "high": 4040.65, "low": 4028.315, "close": 4032.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T14:00:00Z", "open": 4032.36, "high": 4035.62, "low": 4008.11, "close": 4009.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T14:15:00Z", "open": 4009.03, "high": 4028.405, "low": 4000.325, "close": 4024.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T14:30:00Z", "open": 4024.92, "high": 4028.35, "low": 4020.225, "close": 4021.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T14:45:00Z", "open": 4021.16, "high": 4030.5, "low": 4018.125, "close": 4025.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T15:00:00Z", "open": 4025.71, "high": 4026.43, "low": 4019.36, "close": 4022.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T15:15:00Z", "open": 4022.05, "high": 4027.715, "low": 4016.84, "close": 4024.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T15:30:00Z", "open": 4024.24, "high": 4026.54, "low": 4017.72, "close": 4022.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T15:45:00Z", "open": 4022.86, "high": 4030.525, "low": 4022.195, "close": 4026.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T16:00:00Z", "open": 4026.975, "high": 4028.765, "low": 4023.7, "close": 4023.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T16:15:00Z", "open": 4023.895, "high": 4026.615, "low": 4022.085, "close": 4023.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T16:30:00Z", "open": 4023.815, "high": 4024.46, "low": 4018.755, "close": 4021.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T16:45:00Z", "open": 4021.45, "high": 4028.315, "low": 4020.75, "close": 4023.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T17:00:00Z", "open": 4023.98, "high": 4032.17, "low": 4023.35, "close": 4029.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T17:15:00Z", "open": 4029.11, "high": 4030.74, "low": 4022.495, "close": 4023.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T17:30:00Z", "open": 4023.985, "high": 4024.67, "low": 4020.95, "close": 4022.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T17:45:00Z", "open": 4022.275, "high": 4022.73, "low": 4019.405, "close": 4021.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T18:00:00Z", "open": 4021.07, "high": 4024.44, "low": 4020.51, "close": 4024.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T18:15:00Z", "open": 4024.07, "high": 4025.41, "low": 4020.4, "close": 4021.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T18:30:00Z", "open": 4021.29, "high": 4021.75, "low": 4019.59, "close": 4020.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T18:45:00Z", "open": 4020.885, "high": 4021.225, "low": 4012.02, "close": 4013.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T19:00:00Z", "open": 4013.57, "high": 4014.745, "low": 4008.12, "close": 4008.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T19:15:00Z", "open": 4008.245, "high": 4017.31, "low": 4005.435, "close": 4017.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T19:30:00Z", "open": 4017.18, "high": 4019.675, "low": 4016.305, "close": 4018.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T19:45:00Z", "open": 4018.155, "high": 4018.51, "low": 4012.665, "close": 4015.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T20:00:00Z", "open": 4015.91, "high": 4016.16, "low": 4012.82, "close": 4014.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T20:15:00Z", "open": 4014.485, "high": 4018.115, "low": 4014.455, "close": 4017.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T20:30:00Z", "open": 4017.92, "high": 4018.0, "low": 4014.59, "close": 4015.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T20:45:00Z", "open": 4015.9, "high": 4017.435, "low": 4014.715, "close": 4016.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T22:00:00Z", "open": 4018.65, "high": 4022.455, "low": 4016.925, "close": 4018.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T22:15:00Z", "open": 4018.55, "high": 4020.76, "low": 4015.455, "close": 4016.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T22:30:00Z", "open": 4016.04, "high": 4016.04, "low": 4010.575, "close": 4010.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T22:45:00Z", "open": 4010.445, "high": 4017.15, "low": 4009.57, "close": 4014.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T23:00:00Z", "open": 4014.365, "high": 4021.605, "low": 4014.175, "close": 4020.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T23:15:00Z", "open": 4020.91, "high": 4022.505, "low": 4016.05, "close": 4016.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T23:30:00Z", "open": 4016.795, "high": 4022.14, "low": 4013.685, "close": 4015.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-29T23:45:00Z", "open": 4015.28, "high": 4018.28, "low": 4013.675, "close": 4015.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T00:00:00Z", "open": 4015.05, "high": 4015.4, "low": 4003.495, "close": 4010.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T00:15:00Z", "open": 4010.475, "high": 4011.75, "low": 4004.13, "close": 4006.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T00:30:00Z", "open": 4006.47, "high": 4006.97, "low": 3991.02, "close": 3992.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T00:45:00Z", "open": 3992.11, "high": 3994.17, "low": 3979.98, "close": 3987.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T01:00:00Z", "open": 3987.325, "high": 3987.505, "low": 3942.1, "close": 3958.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T01:15:00Z", "open": 3958.145, "high": 3980.985, "low": 3950.22, "close": 3979.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T01:30:00Z", "open": 3979.095, "high": 3979.645, "low": 3966.385, "close": 3969.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T01:45:00Z", "open": 3969.31, "high": 3973.81, "low": 3961.59, "close": 3969.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T02:00:00Z", "open": 3969.59, "high": 3973.645, "low": 3952.135, "close": 3957.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T02:15:00Z", "open": 3957.445, "high": 3965.785, "low": 3956.12, "close": 3962.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T02:30:00Z", "open": 3962.02, "high": 3964.415, "low": 3954.57, "close": 3959.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T02:45:00Z", "open": 3959.945, "high": 3970.6, "low": 3959.55, "close": 3963.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T03:00:00Z", "open": 3963.01, "high": 3969.96, "low": 3962.81, "close": 3966.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T03:15:00Z", "open": 3966.535, "high": 3971.245, "low": 3963.13, "close": 3965.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T03:30:00Z", "open": 3965.875, "high": 3967.27, "low": 3960.255, "close": 3963.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T03:45:00Z", "open": 3963.445, "high": 3971.42, "low": 3963.36, "close": 3970.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T04:00:00Z", "open": 3969.975, "high": 3975.33, "low": 3968.165, "close": 3972.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T04:15:00Z", "open": 3972.5, "high": 3983.785, "low": 3971.945, "close": 3982.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T04:30:00Z", "open": 3982.945, "high": 3998.27, "low": 3982.655, "close": 3988.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T04:45:00Z", "open": 3988.6, "high": 3991.495, "low": 3983.475, "close": 3985.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T05:00:00Z", "open": 3985.575, "high": 3991.02, "low": 3984.11, "close": 3984.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T05:15:00Z", "open": 3984.895, "high": 3987.755, "low": 3979.635, "close": 3982.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T05:30:00Z", "open": 3982.95, "high": 3985.29, "low": 3975.23, "close": 3979.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T05:45:00Z", "open": 3979.6, "high": 3981.985, "low": 3976.415, "close": 3978.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T06:00:00Z", "open": 3978.035, "high": 3989.74, "low": 3978.035, "close": 3987.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T06:15:00Z", "open": 3987.945, "high": 4013.48, "low": 3984.1, "close": 4012.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T06:30:00Z", "open": 4012.105, "high": 4034.325, "low": 4011.02, "close": 4024.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T06:45:00Z", "open": 4024.735, "high": 4033.32, "low": 4023.955, "close": 4029.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T07:00:00Z", "open": 4029.68, "high": 4030.065, "low": 4023.785, "close": 4025.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T07:15:00Z", "open": 4025.875, "high": 4034.86, "low": 4025.435, "close": 4028.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T07:30:00Z", "open": 4028.695, "high": 4032.15, "low": 4026.165, "close": 4028.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T07:45:00Z", "open": 4028.81, "high": 4033.12, "low": 4025.575, "close": 4032.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T08:00:00Z", "open": 4032.285, "high": 4037.665, "low": 4022.055, "close": 4024.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T08:15:00Z", "open": 4024.475, "high": 4026.365, "low": 4020.27, "close": 4025.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T08:30:00Z", "open": 4025.955, "high": 4026.865, "low": 4015.545, "close": 4018.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T08:45:00Z", "open": 4018.085, "high": 4019.76, "low": 4013.8, "close": 4015.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T09:00:00Z", "open": 4015.695, "high": 4021.915, "low": 4014.78, "close": 4018.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T09:15:00Z", "open": 4018.455, "high": 4022.81, "low": 4016.24, "close": 4017.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T09:30:00Z", "open": 4017.38, "high": 4018.835, "low": 4012.47, "close": 4018.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T09:45:00Z", "open": 4018.67, "high": 4023.955, "low": 4018.28, "close": 4023.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T10:00:00Z", "open": 4023.985, "high": 4026.665, "low": 4021.565, "close": 4025.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T10:15:00Z", "open": 4025.845, "high": 4028.815, "low": 4023.79, "close": 4028.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T10:30:00Z", "open": 4028.675, "high": 4029.99, "low": 4025.235, "close": 4028.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T10:45:00Z", "open": 4028.01, "high": 4031.385, "low": 4026.425, "close": 4029.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T11:00:00Z", "open": 4029.85, "high": 4033.79, "low": 4025.45, "close": 4033.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T11:15:00Z", "open": 4033.52, "high": 4034.325, "low": 4029.85, "close": 4031.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T11:30:00Z", "open": 4031.95, "high": 4035.2, "low": 4028.455, "close": 4034.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T11:45:00Z", "open": 4034.795, "high": 4037.43, "low": 4030.15, "close": 4034.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T12:00:00Z", "open": 4033.99, "high": 4034.56, "low": 4026.05, "close": 4026.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T12:15:00Z", "open": 4026.755, "high": 4028.76, "low": 4014.915, "close": 4017.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T12:30:00Z", "open": 4017.07, "high": 4022.01, "low": 4012.83, "close": 4018.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T12:45:00Z", "open": 4018.6, "high": 4018.6, "low": 4008.74, "close": 4009.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T13:00:00Z", "open": 4010.025, "high": 4025.94, "low": 4009.455, "close": 4023.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T13:15:00Z", "open": 4023.63, "high": 4033.46, "low": 4019.175, "close": 4023.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T13:30:00Z", "open": 4023.905, "high": 4027.675, "low": 4013.29, "close": 4025.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T13:45:00Z", "open": 4025.205, "high": 4032.74, "low": 4022.075, "close": 4029.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T14:00:00Z", "open": 4029.415, "high": 4048.78, "low": 4025.425, "close": 4043.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T14:15:00Z", "open": 4043.695, "high": 4063.48, "low": 4043.185, "close": 4054.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T14:30:00Z", "open": 4054.2, "high": 4058.79, "low": 4044.855, "close": 4051.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T14:45:00Z", "open": 4051.11, "high": 4051.11, "low": 4037.405, "close": 4037.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T15:00:00Z", "open": 4037.455, "high": 4039.53, "low": 4032.295, "close": 4036.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T15:15:00Z", "open": 4036.17, "high": 4036.17, "low": 4022.335, "close": 4028.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T15:30:00Z", "open": 4028.715, "high": 4031.695, "low": 4026.98, "close": 4029.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T15:45:00Z", "open": 4029.695, "high": 4034.93, "low": 4028.96, "close": 4029.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T16:00:00Z", "open": 4029.335, "high": 4030.39, "low": 4025.86, "close": 4030.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T16:15:00Z", "open": 4030.045, "high": 4031.485, "low": 4027.865, "close": 4029.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T16:30:00Z", "open": 4029.7, "high": 4032.325, "low": 4027.46, "close": 4031.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T16:45:00Z", "open": 4031.34, "high": 4034.015, "low": 4025.97, "close": 4026.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T17:00:00Z", "open": 4026.145, "high": 4027.98, "low": 4020.765, "close": 4023.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T17:15:00Z", "open": 4023.155, "high": 4028.245, "low": 4021.65, "close": 4025.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T17:30:00Z", "open": 4025.595, "high": 4029.89, "low": 4025.385, "close": 4029.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T17:45:00Z", "open": 4029.465, "high": 4032.265, "low": 4029.175, "close": 4030.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T18:00:00Z", "open": 4030.875, "high": 4033.925, "low": 4030.865, "close": 4032.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T18:15:00Z", "open": 4032.435, "high": 4032.945, "low": 4030.485, "close": 4031.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T18:30:00Z", "open": 4031.6, "high": 4031.66, "low": 4028.24, "close": 4030.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T18:45:00Z", "open": 4030.97, "high": 4032.515, "low": 4028.475, "close": 4028.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T19:00:00Z", "open": 4028.56, "high": 4029.605, "low": 4023.645, "close": 4024.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T19:15:00Z", "open": 4024.145, "high": 4025.145, "low": 4021.36, "close": 4021.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T19:30:00Z", "open": 4021.355, "high": 4023.36, "low": 4020.985, "close": 4022.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T19:45:00Z", "open": 4022.2, "high": 4022.68, "low": 4014.73, "close": 4015.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T20:00:00Z", "open": 4015.985, "high": 4020.925, "low": 4013.95, "close": 4020.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T20:15:00Z", "open": 4020.085, "high": 4021.265, "low": 4012.34, "close": 4012.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T20:30:00Z", "open": 4012.84, "high": 4013.625, "low": 4010.355, "close": 4011.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T20:45:00Z", "open": 4011.35, "high": 4011.85, "low": 4006.58, "close": 4007.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T22:00:00Z", "open": 4014.34, "high": 4017.62, "low": 4013.84, "close": 4014.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T22:15:00Z", "open": 4014.77, "high": 4016.72, "low": 4012.13, "close": 4013.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T22:30:00Z", "open": 4013.825, "high": 4018.175, "low": 4013.32, "close": 4014.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T22:45:00Z", "open": 4014.135, "high": 4016.355, "low": 4011.085, "close": 4013.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T23:00:00Z", "open": 4013.3, "high": 4018.505, "low": 4011.17, "close": 4014.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T23:15:00Z", "open": 4014.21, "high": 4015.285, "low": 4008.11, "close": 4011.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T23:30:00Z", "open": 4011.175, "high": 4012.615, "low": 4008.965, "close": 4009.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-06-30T23:45:00Z", "open": 4009.545, "high": 4010.34, "low": 4005.505, "close": 4005.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T00:00:00Z", "open": 4005.86, "high": 4009.915, "low": 4005.66, "close": 4008.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T00:15:00Z", "open": 4008.585, "high": 4009.245, "low": 4001.37, "close": 4001.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T00:30:00Z", "open": 4002.055, "high": 4005.81, "low": 3996.13, "close": 3996.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T00:45:00Z", "open": 3996.58, "high": 3999.62, "low": 3993.21, "close": 3996.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T01:00:00Z", "open": 3996.77, "high": 3999.9, "low": 3979.13, "close": 3984.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T01:15:00Z", "open": 3984.43, "high": 3986.235, "low": 3975.775, "close": 3985.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T01:30:00Z", "open": 3985.945, "high": 3988.77, "low": 3975.1, "close": 3978.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T01:45:00Z", "open": 3978.98, "high": 3982.135, "low": 3974.1, "close": 3977.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T02:00:00Z", "open": 3978.005, "high": 3979.92, "low": 3970.395, "close": 3976.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T02:15:00Z", "open": 3976.525, "high": 3982.645, "low": 3975.95, "close": 3980.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T02:30:00Z", "open": 3980.79, "high": 3986.25, "low": 3979.0, "close": 3983.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T02:45:00Z", "open": 3983.215, "high": 3985.44, "low": 3978.565, "close": 3979.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T03:00:00Z", "open": 3979.38, "high": 3985.78, "low": 3978.63, "close": 3983.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T03:15:00Z", "open": 3983.645, "high": 3987.095, "low": 3980.24, "close": 3981.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T03:30:00Z", "open": 3981.56, "high": 3982.45, "low": 3976.765, "close": 3977.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T03:45:00Z", "open": 3977.61, "high": 3980.68, "low": 3976.995, "close": 3980.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T04:00:00Z", "open": 3980.615, "high": 3981.14, "low": 3974.265, "close": 3976.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T04:15:00Z", "open": 3976.335, "high": 3978.255, "low": 3974.525, "close": 3977.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T04:30:00Z", "open": 3977.7, "high": 3980.89, "low": 3972.515, "close": 3974.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T04:45:00Z", "open": 3974.73, "high": 3982.985, "low": 3974.475, "close": 3976.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T05:00:00Z", "open": 3976.685, "high": 3977.335, "low": 3969.98, "close": 3972.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T05:15:00Z", "open": 3972.145, "high": 3975.325, "low": 3970.14, "close": 3972.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T05:30:00Z", "open": 3973.12, "high": 3979.15, "low": 3970.575, "close": 3974.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T05:45:00Z", "open": 3974.85, "high": 3979.08, "low": 3973.715, "close": 3974.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T06:00:00Z", "open": 3974.135, "high": 3977.605, "low": 3963.51, "close": 3965.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T06:15:00Z", "open": 3965.345, "high": 3969.975, "low": 3963.385, "close": 3967.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T06:30:00Z", "open": 3967.565, "high": 3973.6, "low": 3963.34, "close": 3971.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T06:45:00Z", "open": 3971.935, "high": 3973.705, "low": 3969.15, "close": 3971.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T07:00:00Z", "open": 3971.965, "high": 3973.905, "low": 3960.435, "close": 3961.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T07:15:00Z", "open": 3961.65, "high": 3972.36, "low": 3960.275, "close": 3964.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T07:30:00Z", "open": 3964.315, "high": 3971.385, "low": 3960.82, "close": 3971.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T07:45:00Z", "open": 3971.225, "high": 3978.585, "low": 3968.96, "close": 3976.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T08:00:00Z", "open": 3976.1, "high": 3976.32, "low": 3969.465, "close": 3974.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T08:15:00Z", "open": 3974.465, "high": 3984.555, "low": 3974.305, "close": 3978.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T08:30:00Z", "open": 3978.88, "high": 3979.755, "low": 3972.375, "close": 3977.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T08:45:00Z", "open": 3977.01, "high": 3977.57, "low": 3971.395, "close": 3974.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T09:00:00Z", "open": 3974.645, "high": 3977.745, "low": 3972.95, "close": 3975.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T09:15:00Z", "open": 3975.85, "high": 3980.46, "low": 3975.57, "close": 3978.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T09:30:00Z", "open": 3978.83, "high": 3982.645, "low": 3977.635, "close": 3981.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T09:45:00Z", "open": 3981.76, "high": 3986.145, "low": 3981.76, "close": 3984.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T10:00:00Z", "open": 3984.535, "high": 3989.69, "low": 3982.97, "close": 3984.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T10:15:00Z", "open": 3984.555, "high": 3987.625, "low": 3981.39, "close": 3987.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T10:30:00Z", "open": 3987.245, "high": 3994.52, "low": 3986.63, "close": 3987.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T10:45:00Z", "open": 3987.385, "high": 3998.75, "low": 3987.04, "close": 3998.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T11:00:00Z", "open": 3998.51, "high": 4019.58, "low": 3997.975, "close": 4016.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T11:15:00Z", "open": 4016.165, "high": 4028.715, "low": 4015.135, "close": 4026.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T11:30:00Z", "open": 4026.795, "high": 4031.96, "low": 4023.26, "close": 4029.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T11:45:00Z", "open": 4029.37, "high": 4035.595, "low": 4028.71, "close": 4030.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T12:00:00Z", "open": 4030.5, "high": 4034.045, "low": 4019.65, "close": 4021.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T12:15:00Z", "open": 4021.69, "high": 4030.47, "low": 4021.69, "close": 4025.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T12:30:00Z", "open": 4025.875, "high": 4033.14, "low": 4023.235, "close": 4026.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T12:45:00Z", "open": 4026.19, "high": 4028.99, "low": 4022.765, "close": 4022.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T13:00:00Z", "open": 4022.93, "high": 4025.08, "low": 4012.865, "close": 4021.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T13:15:00Z", "open": 4021.33, "high": 4047.31, "low": 4021.275, "close": 4046.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T13:30:00Z", "open": 4046.88, "high": 4100.305, "low": 4041.685, "close": 4098.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T13:45:00Z", "open": 4098.48, "high": 4108.205, "low": 4085.11, "close": 4089.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T14:00:00Z", "open": 4090.045, "high": 4101.63, "low": 4082.925, "close": 4092.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T14:15:00Z", "open": 4092.99, "high": 4106.84, "low": 4089.53, "close": 4100.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T14:30:00Z", "open": 4100.665, "high": 4115.81, "low": 4092.01, "close": 4092.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T14:45:00Z", "open": 4092.835, "high": 4095.17, "low": 4086.475, "close": 4093.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T15:00:00Z", "open": 4093.475, "high": 4094.665, "low": 4081.885, "close": 4085.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T15:15:00Z", "open": 4085.305, "high": 4092.005, "low": 4078.615, "close": 4084.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T15:30:00Z", "open": 4083.925, "high": 4084.17, "low": 4076.75, "close": 4082.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T15:45:00Z", "open": 4082.49, "high": 4088.22, "low": 4079.505, "close": 4081.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T16:00:00Z", "open": 4081.165, "high": 4088.435, "low": 4081.165, "close": 4082.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T16:15:00Z", "open": 4082.465, "high": 4085.165, "low": 4080.62, "close": 4081.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T16:30:00Z", "open": 4081.415, "high": 4083.43, "low": 4072.97, "close": 4074.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T16:45:00Z", "open": 4074.28, "high": 4076.545, "low": 4070.55, "close": 4071.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T17:00:00Z", "open": 4071.18, "high": 4073.725, "low": 4067.885, "close": 4071.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T17:15:00Z", "open": 4071.545, "high": 4072.15, "low": 4067.75, "close": 4068.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T17:30:00Z", "open": 4068.155, "high": 4073.235, "low": 4067.98, "close": 4070.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T17:45:00Z", "open": 4070.82, "high": 4072.44, "low": 4067.33, "close": 4068.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T18:00:00Z", "open": 4068.21, "high": 4070.85, "low": 4067.285, "close": 4068.945, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T18:15:00Z", "open": 4069.01, "high": 4069.24, "low": 4061.18, "close": 4061.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T18:30:00Z", "open": 4061.27, "high": 4066.06, "low": 4061.27, "close": 4063.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T18:45:00Z", "open": 4063.185, "high": 4063.305, "low": 4057.865, "close": 4062.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T19:00:00Z", "open": 4062.175, "high": 4068.365, "low": 4061.69, "close": 4065.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T19:15:00Z", "open": 4065.475, "high": 4066.325, "low": 4056.725, "close": 4058.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T19:30:00Z", "open": 4058.965, "high": 4059.825, "low": 4053.21, "close": 4053.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T19:45:00Z", "open": 4053.92, "high": 4054.345, "low": 4034.58, "close": 4038.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T20:00:00Z", "open": 4038.87, "high": 4039.83, "low": 4028.265, "close": 4035.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T20:15:00Z", "open": 4035.805, "high": 4039.43, "low": 4034.705, "close": 4038.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T20:30:00Z", "open": 4038.84, "high": 4039.35, "low": 4033.4, "close": 4033.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T20:45:00Z", "open": 4033.99, "high": 4036.145, "low": 4030.155, "close": 4031.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T22:00:00Z", "open": 4038.71, "high": 4041.17, "low": 4035.635, "close": 4037.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T22:15:00Z", "open": 4037.065, "high": 4039.44, "low": 4035.155, "close": 4038.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T22:30:00Z", "open": 4038.27, "high": 4040.875, "low": 4037.185, "close": 4040.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T22:45:00Z", "open": 4040.18, "high": 4045.155, "low": 4039.98, "close": 4045.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T23:00:00Z", "open": 4045.025, "high": 4045.185, "low": 4037.66, "close": 4037.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T23:15:00Z", "open": 4037.87, "high": 4039.515, "low": 4033.945, "close": 4037.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T23:30:00Z", "open": 4037.365, "high": 4040.69, "low": 4034.625, "close": 4035.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-01T23:45:00Z", "open": 4035.85, "high": 4037.12, "low": 4033.245, "close": 4035.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T00:00:00Z", "open": 4035.335, "high": 4046.28, "low": 4030.895, "close": 4044.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T00:15:00Z", "open": 4044.92, "high": 4048.545, "low": 4040.495, "close": 4046.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T00:30:00Z", "open": 4046.55, "high": 4046.825, "low": 4038.14, "close": 4039.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T00:45:00Z", "open": 4039.285, "high": 4052.795, "low": 4039.205, "close": 4052.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T01:00:00Z", "open": 4052.14, "high": 4068.73, "low": 4050.705, "close": 4065.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T01:15:00Z", "open": 4065.41, "high": 4065.98, "low": 4050.37, "close": 4053.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T01:30:00Z", "open": 4053.51, "high": 4055.45, "low": 4046.4, "close": 4047.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T01:45:00Z", "open": 4047.605, "high": 4056.375, "low": 4045.29, "close": 4050.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T02:00:00Z", "open": 4050.315, "high": 4050.995, "low": 4041.515, "close": 4048.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T02:15:00Z", "open": 4048.23, "high": 4055.135, "low": 4047.88, "close": 4051.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T02:30:00Z", "open": 4051.77, "high": 4057.395, "low": 4047.675, "close": 4056.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T02:45:00Z", "open": 4056.285, "high": 4061.065, "low": 4054.36, "close": 4057.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T03:00:00Z", "open": 4057.09, "high": 4059.915, "low": 4055.51, "close": 4057.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T03:15:00Z", "open": 4057.595, "high": 4067.31, "low": 4057.555, "close": 4065.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T03:30:00Z", "open": 4065.48, "high": 4067.97, "low": 4061.875, "close": 4065.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T03:45:00Z", "open": 4065.825, "high": 4074.235, "low": 4063.16, "close": 4070.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T04:00:00Z", "open": 4070.025, "high": 4073.325, "low": 4068.335, "close": 4070.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T04:15:00Z", "open": 4070.46, "high": 4070.635, "low": 4064.195, "close": 4065.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T04:30:00Z", "open": 4065.78, "high": 4066.68, "low": 4061.63, "close": 4063.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T04:45:00Z", "open": 4063.565, "high": 4065.4, "low": 4060.77, "close": 4060.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T05:00:00Z", "open": 4060.885, "high": 4061.425, "low": 4054.61, "close": 4055.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T05:15:00Z", "open": 4055.875, "high": 4062.355, "low": 4054.75, "close": 4057.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T05:30:00Z", "open": 4057.635, "high": 4066.505, "low": 4053.245, "close": 4061.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T05:45:00Z", "open": 4061.86, "high": 4067.865, "low": 4059.85, "close": 4066.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T06:00:00Z", "open": 4066.36, "high": 4076.105, "low": 4066.11, "close": 4068.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T06:15:00Z", "open": 4068.655, "high": 4079.92, "low": 4067.35, "close": 4074.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T06:30:00Z", "open": 4074.265, "high": 4076.83, "low": 4066.155, "close": 4068.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T06:45:00Z", "open": 4068.255, "high": 4076.51, "low": 4066.96, "close": 4073.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T07:00:00Z", "open": 4073.305, "high": 4074.29, "low": 4067.175, "close": 4067.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T07:15:00Z", "open": 4067.8, "high": 4068.59, "low": 4060.815, "close": 4062.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T07:30:00Z", "open": 4062.42, "high": 4075.585, "low": 4061.04, "close": 4074.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T07:45:00Z", "open": 4074.62, "high": 4075.025, "low": 4063.705, "close": 4064.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T08:00:00Z", "open": 4064.34, "high": 4074.335, "low": 4061.475, "close": 4070.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T08:15:00Z", "open": 4070.03, "high": 4078.0, "low": 4068.835, "close": 4075.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T08:30:00Z", "open": 4075.01, "high": 4078.035, "low": 4072.16, "close": 4075.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T08:45:00Z", "open": 4075.36, "high": 4080.12, "low": 4073.145, "close": 4076.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T09:00:00Z", "open": 4076.195, "high": 4077.225, "low": 4069.46, "close": 4072.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T09:15:00Z", "open": 4072.33, "high": 4073.82, "low": 4066.275, "close": 4067.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T09:30:00Z", "open": 4067.845, "high": 4072.24, "low": 4064.095, "close": 4069.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T09:45:00Z", "open": 4069.43, "high": 4072.365, "low": 4064.595, "close": 4065.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T10:00:00Z", "open": 4065.425, "high": 4066.54, "low": 4062.61, "close": 4063.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T10:15:00Z", "open": 4063.45, "high": 4067.975, "low": 4062.045, "close": 4066.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T10:30:00Z", "open": 4066.245, "high": 4068.8, "low": 4063.185, "close": 4064.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T10:45:00Z", "open": 4064.7, "high": 4068.17, "low": 4061.665, "close": 4066.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T11:00:00Z", "open": 4066.37, "high": 4067.0, "low": 4057.44, "close": 4063.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T11:15:00Z", "open": 4063.43, "high": 4067.47, "low": 4062.835, "close": 4065.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T11:30:00Z", "open": 4065.66, "high": 4071.785, "low": 4063.41, "close": 4071.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T11:45:00Z", "open": 4071.29, "high": 4072.325, "low": 4065.33, "close": 4065.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T12:00:00Z", "open": 4065.34, "high": 4073.715, "low": 4061.31, "close": 4064.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T12:15:00Z", "open": 4064.17, "high": 4069.795, "low": 4061.745, "close": 4064.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T12:30:00Z", "open": 4064.495, "high": 4140.525, "low": 4064.495, "close": 4132.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T12:45:00Z", "open": 4132.355, "high": 4134.245, "low": 4112.14, "close": 4117.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T13:00:00Z", "open": 4117.55, "high": 4129.715, "low": 4115.54, "close": 4124.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T13:15:00Z", "open": 4124.465, "high": 4124.825, "low": 4109.445, "close": 4113.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T13:30:00Z", "open": 4113.19, "high": 4138.5, "low": 4110.125, "close": 4134.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T13:45:00Z", "open": 4134.865, "high": 4144.08, "low": 4132.68, "close": 4136.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T14:00:00Z", "open": 4136.81, "high": 4138.265, "low": 4123.935, "close": 4128.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T14:15:00Z", "open": 4128.685, "high": 4136.39, "low": 4114.06, "close": 4116.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T14:30:00Z", "open": 4116.35, "high": 4125.62, "low": 4114.77, "close": 4118.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T14:45:00Z", "open": 4118.835, "high": 4129.885, "low": 4115.835, "close": 4128.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T15:00:00Z", "open": 4128.64, "high": 4131.365, "low": 4114.745, "close": 4126.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T15:15:00Z", "open": 4126.43, "high": 4131.665, "low": 4120.71, "close": 4122.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T15:30:00Z", "open": 4122.545, "high": 4131.075, "low": 4122.515, "close": 4125.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T15:45:00Z", "open": 4125.445, "high": 4130.31, "low": 4124.265, "close": 4128.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T16:00:00Z", "open": 4128.6, "high": 4130.39, "low": 4121.99, "close": 4123.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T16:15:00Z", "open": 4123.385, "high": 4124.09, "low": 4115.58, "close": 4116.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T16:30:00Z", "open": 4116.53, "high": 4116.765, "low": 4100.355, "close": 4114.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T16:45:00Z", "open": 4114.675, "high": 4120.355, "low": 4114.125, "close": 4118.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T17:00:00Z", "open": 4118.02, "high": 4120.045, "low": 4113.51, "close": 4118.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T17:15:00Z", "open": 4118.18, "high": 4119.895, "low": 4111.54, "close": 4112.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T17:30:00Z", "open": 4112.585, "high": 4114.605, "low": 4105.98, "close": 4107.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T17:45:00Z", "open": 4107.265, "high": 4110.41, "low": 4105.855, "close": 4106.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T18:00:00Z", "open": 4106.815, "high": 4123.83, "low": 4105.895, "close": 4119.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T18:15:00Z", "open": 4119.12, "high": 4123.245, "low": 4115.58, "close": 4123.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T18:30:00Z", "open": 4123.195, "high": 4127.09, "low": 4121.26, "close": 4121.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T18:45:00Z", "open": 4121.265, "high": 4124.415, "low": 4119.88, "close": 4122.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T19:00:00Z", "open": 4122.755, "high": 4124.485, "low": 4113.34, "close": 4114.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T19:15:00Z", "open": 4114.505, "high": 4115.08, "low": 4108.295, "close": 4112.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T19:30:00Z", "open": 4112.745, "high": 4114.96, "low": 4111.125, "close": 4113.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T19:45:00Z", "open": 4113.605, "high": 4124.12, "low": 4112.84, "close": 4121.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T20:00:00Z", "open": 4121.385, "high": 4122.43, "low": 4116.365, "close": 4119.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T20:15:00Z", "open": 4120.04, "high": 4125.19, "low": 4119.18, "close": 4123.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T20:30:00Z", "open": 4123.72, "high": 4125.135, "low": 4120.855, "close": 4120.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T20:45:00Z", "open": 4120.885, "high": 4124.33, "low": 4118.73, "close": 4123.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T22:00:00Z", "open": 4125.815, "high": 4128.335, "low": 4124.555, "close": 4124.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T22:15:00Z", "open": 4124.78, "high": 4125.5, "low": 4122.64, "close": 4124.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T22:30:00Z", "open": 4124.3, "high": 4126.425, "low": 4122.62, "close": 4123.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T22:45:00Z", "open": 4123.265, "high": 4126.565, "low": 4122.905, "close": 4124.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T23:00:00Z", "open": 4124.725, "high": 4127.485, "low": 4124.44, "close": 4125.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T23:15:00Z", "open": 4125.595, "high": 4130.38, "low": 4124.405, "close": 4129.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T23:30:00Z", "open": 4129.68, "high": 4135.08, "low": 4121.47, "close": 4124.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-02T23:45:00Z", "open": 4124.92, "high": 4131.865, "low": 4124.415, "close": 4126.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T00:00:00Z", "open": 4126.015, "high": 4137.105, "low": 4122.775, "close": 4135.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T00:15:00Z", "open": 4134.955, "high": 4141.02, "low": 4131.73, "close": 4137.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T00:30:00Z", "open": 4137.415, "high": 4139.79, "low": 4133.21, "close": 4136.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T00:45:00Z", "open": 4136.585, "high": 4151.14, "low": 4135.51, "close": 4147.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T01:00:00Z", "open": 4147.175, "high": 4179.385, "low": 4146.725, "close": 4176.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T01:15:00Z", "open": 4176.5, "high": 4194.625, "low": 4174.075, "close": 4187.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T01:30:00Z", "open": 4187.635, "high": 4195.51, "low": 4179.51, "close": 4180.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T01:45:00Z", "open": 4179.995, "high": 4184.28, "low": 4175.525, "close": 4182.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T02:00:00Z", "open": 4182.525, "high": 4184.495, "low": 4177.095, "close": 4179.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T02:15:00Z", "open": 4179.39, "high": 4181.175, "low": 4176.485, "close": 4179.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T02:30:00Z", "open": 4179.16, "high": 4186.86, "low": 4178.08, "close": 4183.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T02:45:00Z", "open": 4183.51, "high": 4186.71, "low": 4178.795, "close": 4183.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T03:00:00Z", "open": 4183.4, "high": 4184.62, "low": 4179.645, "close": 4182.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T03:15:00Z", "open": 4182.795, "high": 4183.63, "low": 4179.28, "close": 4181.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T03:30:00Z", "open": 4181.51, "high": 4183.31, "low": 4177.26, "close": 4177.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T03:45:00Z", "open": 4177.315, "high": 4179.7, "low": 4175.205, "close": 4176.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T04:00:00Z", "open": 4176.02, "high": 4178.965, "low": 4173.085, "close": 4177.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T04:15:00Z", "open": 4177.715, "high": 4183.06, "low": 4176.61, "close": 4178.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T04:30:00Z", "open": 4178.54, "high": 4178.74, "low": 4175.445, "close": 4177.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T04:45:00Z", "open": 4177.425, "high": 4179.12, "low": 4174.63, "close": 4179.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T05:00:00Z", "open": 4179.055, "high": 4181.3, "low": 4177.02, "close": 4178.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T05:15:00Z", "open": 4178.365, "high": 4179.43, "low": 4173.155, "close": 4176.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T05:30:00Z", "open": 4176.305, "high": 4182.08, "low": 4173.25, "close": 4175.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T05:45:00Z", "open": 4175.365, "high": 4176.73, "low": 4169.165, "close": 4171.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T06:00:00Z", "open": 4171.33, "high": 4171.875, "low": 4162.17, "close": 4162.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T06:15:00Z", "open": 4162.41, "high": 4167.29, "low": 4160.415, "close": 4164.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T06:30:00Z", "open": 4164.815, "high": 4173.76, "low": 4164.53, "close": 4171.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T06:45:00Z", "open": 4171.16, "high": 4174.515, "low": 4170.345, "close": 4173.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T07:00:00Z", "open": 4173.145, "high": 4181.205, "low": 4171.3, "close": 4174.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T07:15:00Z", "open": 4174.095, "high": 4176.185, "low": 4169.39, "close": 4175.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T07:30:00Z", "open": 4175.6, "high": 4179.955, "low": 4173.835, "close": 4179.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T07:45:00Z", "open": 4179.695, "high": 4181.665, "low": 4174.865, "close": 4177.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T08:00:00Z", "open": 4177.55, "high": 4185.915, "low": 4177.535, "close": 4184.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T08:15:00Z", "open": 4184.095, "high": 4185.595, "low": 4181.24, "close": 4183.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T08:30:00Z", "open": 4183.15, "high": 4186.655, "low": 4180.64, "close": 4184.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T08:45:00Z", "open": 4184.255, "high": 4185.55, "low": 4176.9, "close": 4181.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T09:00:00Z", "open": 4181.09, "high": 4182.08, "low": 4175.965, "close": 4180.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T09:15:00Z", "open": 4180.5, "high": 4180.59, "low": 4171.365, "close": 4172.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T09:30:00Z", "open": 4171.915, "high": 4173.05, "low": 4168.57, "close": 4172.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T09:45:00Z", "open": 4172.275, "high": 4175.155, "low": 4171.665, "close": 4172.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T10:00:00Z", "open": 4172.08, "high": 4180.77, "low": 4170.865, "close": 4179.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T10:15:00Z", "open": 4179.715, "high": 4181.275, "low": 4178.12, "close": 4178.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T10:30:00Z", "open": 4178.45, "high": 4179.025, "low": 4175.425, "close": 4177.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T10:45:00Z", "open": 4177.79, "high": 4178.91, "low": 4174.8, "close": 4177.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T11:00:00Z", "open": 4177.09, "high": 4183.95, "low": 4175.64, "close": 4183.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T11:15:00Z", "open": 4183.565, "high": 4186.125, "low": 4182.63, "close": 4183.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T11:30:00Z", "open": 4183.095, "high": 4186.07, "low": 4182.71, "close": 4185.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T11:45:00Z", "open": 4185.47, "high": 4186.46, "low": 4178.63, "close": 4181.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T12:00:00Z", "open": 4181.04, "high": 4183.29, "low": 4178.005, "close": 4178.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T12:15:00Z", "open": 4178.065, "high": 4178.35, "low": 4172.255, "close": 4174.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T12:30:00Z", "open": 4174.865, "high": 4177.765, "low": 4172.985, "close": 4174.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T12:45:00Z", "open": 4174.605, "high": 4177.68, "low": 4172.395, "close": 4176.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T13:00:00Z", "open": 4176.905, "high": 4179.38, "low": 4164.68, "close": 4166.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T13:15:00Z", "open": 4166.87, "high": 4172.455, "low": 4166.795, "close": 4171.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T13:30:00Z", "open": 4171.78, "high": 4171.96, "low": 4165.325, "close": 4167.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T13:45:00Z", "open": 4167.195, "high": 4169.02, "low": 4163.705, "close": 4164.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T14:00:00Z", "open": 4164.9, "high": 4167.255, "low": 4155.41, "close": 4162.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T14:15:00Z", "open": 4162.31, "high": 4166.995, "low": 4161.455, "close": 4166.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T14:30:00Z", "open": 4166.325, "high": 4167.475, "low": 4163.475, "close": 4164.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T14:45:00Z", "open": 4164.105, "high": 4171.295, "low": 4163.725, "close": 4170.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T15:00:00Z", "open": 4169.99, "high": 4174.275, "low": 4168.755, "close": 4172.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T15:15:00Z", "open": 4172.35, "high": 4174.51, "low": 4167.08, "close": 4167.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T15:30:00Z", "open": 4167.61, "high": 4169.03, "low": 4166.13, "close": 4167.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T15:45:00Z", "open": 4167.915, "high": 4169.065, "low": 4164.54, "close": 4164.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T16:00:00Z", "open": 4164.815, "high": 4166.03, "low": 4163.25, "close": 4164.345, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T16:15:00Z", "open": 4164.36, "high": 4167.855, "low": 4163.0, "close": 4166.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T16:30:00Z", "open": 4166.955, "high": 4170.78, "low": 4166.94, "close": 4170.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-03T16:45:00Z", "open": 4170.31, "high": 4176.58, "low": 4170.005, "close": 4175.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T22:00:00Z", "open": 4180.345, "high": 4185.89, "low": 4178.78, "close": 4181.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T22:15:00Z", "open": 4181.355, "high": 4186.215, "low": 4177.305, "close": 4185.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T22:30:00Z", "open": 4185.25, "high": 4191.665, "low": 4183.225, "close": 4188.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T22:45:00Z", "open": 4188.975, "high": 4189.99, "low": 4183.21, "close": 4188.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T23:00:00Z", "open": 4188.31, "high": 4191.665, "low": 4186.745, "close": 4187.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T23:15:00Z", "open": 4187.475, "high": 4202.225, "low": 4186.675, "close": 4200.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T23:30:00Z", "open": 4200.435, "high": 4201.505, "low": 4193.475, "close": 4196.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-05T23:45:00Z", "open": 4196.32, "high": 4197.165, "low": 4177.22, "close": 4183.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T00:00:00Z", "open": 4183.275, "high": 4185.535, "low": 4170.295, "close": 4174.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T00:15:00Z", "open": 4174.99, "high": 4181.99, "low": 4171.125, "close": 4174.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T00:30:00Z", "open": 4174.72, "high": 4187.51, "low": 4174.14, "close": 4185.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T00:45:00Z", "open": 4185.925, "high": 4189.085, "low": 4174.87, "close": 4179.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T01:00:00Z", "open": 4179.525, "high": 4192.71, "low": 4172.795, "close": 4188.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T01:15:00Z", "open": 4188.67, "high": 4192.815, "low": 4180.675, "close": 4189.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T01:30:00Z", "open": 4189.745, "high": 4200.665, "low": 4187.605, "close": 4198.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T01:45:00Z", "open": 4198.2, "high": 4202.705, "low": 4185.165, "close": 4186.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T02:00:00Z", "open": 4186.265, "high": 4187.905, "low": 4177.16, "close": 4181.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T02:15:00Z", "open": 4180.985, "high": 4186.17, "low": 4175.97, "close": 4177.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T02:30:00Z", "open": 4177.9, "high": 4178.825, "low": 4168.71, "close": 4172.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T02:45:00Z", "open": 4172.775, "high": 4176.095, "low": 4170.09, "close": 4174.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T03:00:00Z", "open": 4174.215, "high": 4176.53, "low": 4165.635, "close": 4166.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T03:15:00Z", "open": 4166.705, "high": 4168.01, "low": 4162.685, "close": 4165.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T03:30:00Z", "open": 4165.865, "high": 4169.595, "low": 4161.75, "close": 4162.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T03:45:00Z", "open": 4162.975, "high": 4167.055, "low": 4161.175, "close": 4165.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T04:00:00Z", "open": 4165.36, "high": 4166.78, "low": 4161.095, "close": 4163.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T04:15:00Z", "open": 4163.545, "high": 4164.7, "low": 4160.375, "close": 4161.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T04:30:00Z", "open": 4161.33, "high": 4162.585, "low": 4157.525, "close": 4160.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T04:45:00Z", "open": 4160.33, "high": 4161.34, "low": 4158.185, "close": 4159.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T05:00:00Z", "open": 4159.85, "high": 4161.09, "low": 4151.375, "close": 4152.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T05:15:00Z", "open": 4152.42, "high": 4154.47, "low": 4150.67, "close": 4153.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T05:30:00Z", "open": 4152.995, "high": 4160.705, "low": 4149.645, "close": 4155.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T05:45:00Z", "open": 4155.58, "high": 4157.07, "low": 4144.83, "close": 4148.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T06:00:00Z", "open": 4148.13, "high": 4152.295, "low": 4145.91, "close": 4152.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T06:15:00Z", "open": 4152.085, "high": 4156.855, "low": 4148.04, "close": 4156.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T06:30:00Z", "open": 4156.55, "high": 4159.63, "low": 4153.11, "close": 4155.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T06:45:00Z", "open": 4155.84, "high": 4156.975, "low": 4149.035, "close": 4150.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T07:00:00Z", "open": 4150.465, "high": 4153.65, "low": 4147.255, "close": 4151.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T07:15:00Z", "open": 4151.12, "high": 4155.865, "low": 4150.455, "close": 4153.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T07:30:00Z", "open": 4152.975, "high": 4164.48, "low": 4151.29, "close": 4163.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T07:45:00Z", "open": 4163.755, "high": 4166.52, "low": 4162.265, "close": 4164.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T08:00:00Z", "open": 4164.68, "high": 4166.14, "low": 4157.33, "close": 4158.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T08:15:00Z", "open": 4158.23, "high": 4158.895, "low": 4153.66, "close": 4155.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T08:30:00Z", "open": 4155.575, "high": 4156.115, "low": 4148.585, "close": 4149.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T08:45:00Z", "open": 4149.175, "high": 4152.995, "low": 4147.265, "close": 4150.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T09:00:00Z", "open": 4150.53, "high": 4151.25, "low": 4147.94, "close": 4149.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T09:15:00Z", "open": 4149.725, "high": 4149.845, "low": 4141.57, "close": 4143.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T09:30:00Z", "open": 4143.34, "high": 4143.34, "low": 4136.555, "close": 4139.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T09:45:00Z", "open": 4139.515, "high": 4144.77, "low": 4139.22, "close": 4143.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T10:00:00Z", "open": 4143.225, "high": 4148.68, "low": 4142.095, "close": 4148.485, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T10:15:00Z", "open": 4148.445, "high": 4150.97, "low": 4147.56, "close": 4149.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T10:30:00Z", "open": 4149.05, "high": 4155.66, "low": 4148.765, "close": 4154.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T10:45:00Z", "open": 4154.44, "high": 4155.92, "low": 4152.405, "close": 4154.93, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T11:00:00Z", "open": 4154.885, "high": 4156.305, "low": 4151.54, "close": 4154.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T11:15:00Z", "open": 4155.02, "high": 4159.6, "low": 4153.78, "close": 4154.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T11:30:00Z", "open": 4154.98, "high": 4158.8, "low": 4152.565, "close": 4153.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T11:45:00Z", "open": 4153.575, "high": 4155.89, "low": 4151.915, "close": 4155.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T12:00:00Z", "open": 4155.28, "high": 4158.525, "low": 4153.715, "close": 4156.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T12:15:00Z", "open": 4156.08, "high": 4157.66, "low": 4145.1, "close": 4145.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T12:30:00Z", "open": 4145.84, "high": 4146.345, "low": 4131.52, "close": 4133.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T12:45:00Z", "open": 4133.545, "high": 4142.835, "low": 4133.37, "close": 4139.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T13:00:00Z", "open": 4139.66, "high": 4148.52, "low": 4137.095, "close": 4141.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T13:15:00Z", "open": 4141.345, "high": 4148.79, "low": 4138.635, "close": 4142.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T13:30:00Z", "open": 4142.38, "high": 4150.625, "low": 4141.99, "close": 4149.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T13:45:00Z", "open": 4149.15, "high": 4149.48, "low": 4136.055, "close": 4140.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T14:00:00Z", "open": 4140.1, "high": 4147.25, "low": 4133.63, "close": 4140.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T14:15:00Z", "open": 4140.535, "high": 4140.835, "low": 4132.52, "close": 4137.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T14:30:00Z", "open": 4137.29, "high": 4141.885, "low": 4128.51, "close": 4130.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T14:45:00Z", "open": 4130.175, "high": 4138.315, "low": 4129.065, "close": 4138.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T15:00:00Z", "open": 4138.23, "high": 4146.58, "low": 4137.54, "close": 4139.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T15:15:00Z", "open": 4139.765, "high": 4151.075, "low": 4138.675, "close": 4150.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T15:30:00Z", "open": 4150.725, "high": 4152.185, "low": 4147.225, "close": 4150.0, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T15:45:00Z", "open": 4150.135, "high": 4150.615, "low": 4144.89, "close": 4148.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T16:00:00Z", "open": 4148.48, "high": 4148.55, "low": 4140.52, "close": 4140.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T16:15:00Z", "open": 4140.77, "high": 4146.575, "low": 4140.295, "close": 4145.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T16:30:00Z", "open": 4145.765, "high": 4150.46, "low": 4145.43, "close": 4149.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T16:45:00Z", "open": 4149.45, "high": 4156.34, "low": 4148.86, "close": 4155.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T17:00:00Z", "open": 4155.15, "high": 4156.335, "low": 4152.52, "close": 4153.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T17:15:00Z", "open": 4153.675, "high": 4159.535, "low": 4150.455, "close": 4155.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T17:30:00Z", "open": 4155.595, "high": 4159.36, "low": 4154.82, "close": 4156.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T17:45:00Z", "open": 4156.805, "high": 4161.65, "low": 4156.305, "close": 4161.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T18:00:00Z", "open": 4161.295, "high": 4161.96, "low": 4155.435, "close": 4158.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T18:15:00Z", "open": 4158.315, "high": 4163.075, "low": 4158.31, "close": 4161.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T18:30:00Z", "open": 4161.695, "high": 4167.59, "low": 4159.765, "close": 4164.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T18:45:00Z", "open": 4164.245, "high": 4165.36, "low": 4162.2, "close": 4164.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T19:00:00Z", "open": 4164.075, "high": 4165.53, "low": 4159.03, "close": 4159.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T19:15:00Z", "open": 4159.5, "high": 4163.58, "low": 4158.895, "close": 4162.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T19:30:00Z", "open": 4163.01, "high": 4163.19, "low": 4159.82, "close": 4161.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T19:45:00Z", "open": 4161.25, "high": 4165.095, "low": 4161.245, "close": 4163.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T20:00:00Z", "open": 4163.805, "high": 4164.66, "low": 4161.025, "close": 4161.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T20:15:00Z", "open": 4161.02, "high": 4163.345, "low": 4160.77, "close": 4162.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T20:30:00Z", "open": 4163.005, "high": 4164.915, "low": 4162.7, "close": 4163.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T20:45:00Z", "open": 4163.05, "high": 4165.17, "low": 4162.99, "close": 4165.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T22:00:00Z", "open": 4164.735, "high": 4166.63, "low": 4164.16, "close": 4166.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T22:15:00Z", "open": 4166.1, "high": 4167.48, "low": 4165.145, "close": 4166.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T22:30:00Z", "open": 4166.4, "high": 4168.65, "low": 4166.18, "close": 4167.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T22:45:00Z", "open": 4167.22, "high": 4167.675, "low": 4164.15, "close": 4164.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T23:00:00Z", "open": 4164.29, "high": 4165.77, "low": 4163.105, "close": 4165.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T23:15:00Z", "open": 4165.565, "high": 4165.68, "low": 4163.065, "close": 4163.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T23:30:00Z", "open": 4163.295, "high": 4165.515, "low": 4160.915, "close": 4161.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-06T23:45:00Z", "open": 4161.99, "high": 4163.995, "low": 4157.005, "close": 4157.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T00:00:00Z", "open": 4157.435, "high": 4158.505, "low": 4152.67, "close": 4156.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T00:15:00Z", "open": 4156.11, "high": 4160.79, "low": 4152.125, "close": 4159.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T00:30:00Z", "open": 4159.855, "high": 4162.75, "low": 4148.5, "close": 4149.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T00:45:00Z", "open": 4149.735, "high": 4153.93, "low": 4145.195, "close": 4146.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T01:00:00Z", "open": 4146.095, "high": 4148.07, "low": 4137.91, "close": 4141.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T01:15:00Z", "open": 4141.715, "high": 4142.8, "low": 4125.7, "close": 4132.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T01:30:00Z", "open": 4132.87, "high": 4142.435, "low": 4132.4, "close": 4142.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T01:45:00Z", "open": 4142.225, "high": 4146.235, "low": 4140.575, "close": 4141.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T02:00:00Z", "open": 4141.975, "high": 4144.705, "low": 4137.56, "close": 4142.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T02:15:00Z", "open": 4142.64, "high": 4145.39, "low": 4137.955, "close": 4140.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T02:30:00Z", "open": 4140.71, "high": 4144.825, "low": 4136.43, "close": 4139.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T02:45:00Z", "open": 4139.8, "high": 4139.92, "low": 4131.59, "close": 4136.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T03:00:00Z", "open": 4136.805, "high": 4140.35, "low": 4135.15, "close": 4136.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T03:15:00Z", "open": 4136.74, "high": 4137.895, "low": 4129.345, "close": 4132.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T03:30:00Z", "open": 4132.215, "high": 4135.1, "low": 4127.295, "close": 4129.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T03:45:00Z", "open": 4129.83, "high": 4131.86, "low": 4124.535, "close": 4131.3, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T04:00:00Z", "open": 4131.355, "high": 4141.415, "low": 4130.6, "close": 4136.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T04:15:00Z", "open": 4136.405, "high": 4137.62, "low": 4130.935, "close": 4132.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T04:30:00Z", "open": 4132.4, "high": 4132.565, "low": 4128.92, "close": 4128.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T04:45:00Z", "open": 4128.925, "high": 4131.5, "low": 4126.065, "close": 4126.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T05:00:00Z", "open": 4126.885, "high": 4131.535, "low": 4122.27, "close": 4122.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T05:15:00Z", "open": 4122.575, "high": 4128.79, "low": 4121.035, "close": 4128.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T05:30:00Z", "open": 4128.48, "high": 4128.885, "low": 4116.7, "close": 4122.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T05:45:00Z", "open": 4122.76, "high": 4127.43, "low": 4120.54, "close": 4124.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T06:00:00Z", "open": 4124.145, "high": 4129.59, "low": 4121.675, "close": 4123.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T06:15:00Z", "open": 4123.62, "high": 4129.73, "low": 4123.48, "close": 4126.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T06:30:00Z", "open": 4126.745, "high": 4132.525, "low": 4124.955, "close": 4132.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T06:45:00Z", "open": 4132.445, "high": 4133.03, "low": 4128.49, "close": 4130.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T07:00:00Z", "open": 4130.535, "high": 4131.425, "low": 4124.465, "close": 4129.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T07:15:00Z", "open": 4129.465, "high": 4132.31, "low": 4126.085, "close": 4126.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T07:30:00Z", "open": 4126.7, "high": 4131.205, "low": 4125.875, "close": 4130.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T07:45:00Z", "open": 4130.12, "high": 4133.665, "low": 4124.64, "close": 4124.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T08:00:00Z", "open": 4124.765, "high": 4139.395, "low": 4124.535, "close": 4136.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T08:15:00Z", "open": 4136.915, "high": 4138.875, "low": 4134.055, "close": 4138.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T08:30:00Z", "open": 4138.61, "high": 4139.305, "low": 4128.915, "close": 4131.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T08:45:00Z", "open": 4131.26, "high": 4131.26, "low": 4121.94, "close": 4126.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T09:00:00Z", "open": 4126.065, "high": 4129.305, "low": 4124.535, "close": 4127.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T09:15:00Z", "open": 4127.575, "high": 4131.035, "low": 4119.81, "close": 4121.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T09:30:00Z", "open": 4121.655, "high": 4133.9, "low": 4121.64, "close": 4133.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T09:45:00Z", "open": 4133.085, "high": 4133.29, "low": 4125.105, "close": 4131.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T10:00:00Z", "open": 4131.22, "high": 4135.16, "low": 4131.205, "close": 4132.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T10:15:00Z", "open": 4132.57, "high": 4138.875, "low": 4132.1, "close": 4137.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T10:30:00Z", "open": 4137.485, "high": 4137.57, "low": 4134.61, "close": 4135.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T10:45:00Z", "open": 4135.65, "high": 4137.235, "low": 4133.5, "close": 4135.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T11:00:00Z", "open": 4135.835, "high": 4136.32, "low": 4131.84, "close": 4133.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T11:15:00Z", "open": 4133.29, "high": 4145.395, "low": 4132.995, "close": 4143.145, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T11:30:00Z", "open": 4143.095, "high": 4148.98, "low": 4139.605, "close": 4148.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T11:45:00Z", "open": 4148.325, "high": 4158.36, "low": 4147.13, "close": 4157.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T12:00:00Z", "open": 4157.185, "high": 4174.725, "low": 4154.625, "close": 4173.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T12:15:00Z", "open": 4173.41, "high": 4175.085, "low": 4163.065, "close": 4166.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T12:30:00Z", "open": 4165.94, "high": 4168.28, "low": 4161.695, "close": 4166.44, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T12:45:00Z", "open": 4166.36, "high": 4172.8, "low": 4164.235, "close": 4172.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T13:00:00Z", "open": 4172.505, "high": 4178.415, "low": 4160.2, "close": 4171.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T13:15:00Z", "open": 4171.6, "high": 4172.57, "low": 4164.34, "close": 4166.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T13:30:00Z", "open": 4166.74, "high": 4180.52, "low": 4163.66, "close": 4177.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T13:45:00Z", "open": 4177.6, "high": 4180.075, "low": 4156.16, "close": 4158.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T14:00:00Z", "open": 4158.64, "high": 4163.95, "low": 4151.17, "close": 4152.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T14:15:00Z", "open": 4152.44, "high": 4159.905, "low": 4151.21, "close": 4158.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T14:30:00Z", "open": 4158.24, "high": 4159.29, "low": 4143.73, "close": 4152.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T14:45:00Z", "open": 4152.41, "high": 4157.745, "low": 4151.995, "close": 4154.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T15:00:00Z", "open": 4154.215, "high": 4155.7, "low": 4148.4, "close": 4148.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T15:15:00Z", "open": 4148.83, "high": 4149.15, "low": 4141.875, "close": 4143.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T15:30:00Z", "open": 4143.27, "high": 4148.455, "low": 4142.385, "close": 4146.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T15:45:00Z", "open": 4146.675, "high": 4148.215, "low": 4135.945, "close": 4139.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T16:00:00Z", "open": 4139.07, "high": 4143.745, "low": 4137.135, "close": 4141.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T16:15:00Z", "open": 4141.265, "high": 4147.31, "low": 4140.87, "close": 4146.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T16:30:00Z", "open": 4146.065, "high": 4146.62, "low": 4142.525, "close": 4143.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T16:45:00Z", "open": 4143.42, "high": 4146.865, "low": 4141.12, "close": 4145.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T17:00:00Z", "open": 4145.19, "high": 4147.165, "low": 4142.37, "close": 4143.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T17:15:00Z", "open": 4143.215, "high": 4146.88, "low": 4140.685, "close": 4146.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T17:30:00Z", "open": 4146.26, "high": 4148.345, "low": 4144.68, "close": 4147.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T17:45:00Z", "open": 4147.255, "high": 4147.5, "low": 4143.12, "close": 4144.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T18:00:00Z", "open": 4144.635, "high": 4145.365, "low": 4141.01, "close": 4142.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T18:15:00Z", "open": 4142.465, "high": 4144.34, "low": 4140.28, "close": 4141.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T18:30:00Z", "open": 4141.67, "high": 4142.58, "low": 4136.37, "close": 4142.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T18:45:00Z", "open": 4142.095, "high": 4142.76, "low": 4125.23, "close": 4127.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T19:00:00Z", "open": 4127.06, "high": 4127.88, "low": 4103.235, "close": 4106.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T19:15:00Z", "open": 4106.145, "high": 4107.065, "low": 4092.295, "close": 4103.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T19:30:00Z", "open": 4103.725, "high": 4115.19, "low": 4103.65, "close": 4109.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T19:45:00Z", "open": 4109.405, "high": 4117.815, "low": 4108.22, "close": 4114.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T20:00:00Z", "open": 4114.205, "high": 4115.905, "low": 4112.375, "close": 4113.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T20:15:00Z", "open": 4112.975, "high": 4113.26, "low": 4106.575, "close": 4110.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T20:30:00Z", "open": 4110.895, "high": 4111.185, "low": 4104.565, "close": 4105.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T20:45:00Z", "open": 4106.005, "high": 4107.085, "low": 4103.53, "close": 4106.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T22:00:00Z", "open": 4105.04, "high": 4106.35, "low": 4100.36, "close": 4104.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T22:15:00Z", "open": 4104.04, "high": 4104.16, "low": 4099.645, "close": 4099.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T22:30:00Z", "open": 4099.72, "high": 4102.625, "low": 4098.695, "close": 4101.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T22:45:00Z", "open": 4101.025, "high": 4101.085, "low": 4095.74, "close": 4098.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T23:00:00Z", "open": 4098.355, "high": 4108.01, "low": 4096.185, "close": 4105.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T23:15:00Z", "open": 4105.745, "high": 4106.82, "low": 4101.135, "close": 4105.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T23:30:00Z", "open": 4105.065, "high": 4105.585, "low": 4097.505, "close": 4098.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-07T23:45:00Z", "open": 4098.555, "high": 4101.56, "low": 4096.065, "close": 4098.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:00:00Z", "open": 4098.78, "high": 4104.14, "low": 4097.125, "close": 4100.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:15:00Z", "open": 4100.36, "high": 4108.06, "low": 4098.995, "close": 4105.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:30:00Z", "open": 4105.61, "high": 4126.82, "low": 4103.905, "close": 4123.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T00:45:00Z", "open": 4123.34, "high": 4125.18, "low": 4111.23, "close": 4111.74, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4117.89, "low": 4098.24, "close": 4108.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:15:00Z", "open": 4108.6, "high": 4110.435, "low": 4102.27, "close": 4102.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:30:00Z", "open": 4102.73, "high": 4106.09, "low": 4096.56, "close": 4103.49, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T01:45:00Z", "open": 4103.48, "high": 4113.07, "low": 4102.47, "close": 4111.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:00:00Z", "open": 4111.275, "high": 4118.185, "low": 4106.08, "close": 4112.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:15:00Z", "open": 4112.305, "high": 4125.11, "low": 4112.135, "close": 4119.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:30:00Z", "open": 4119.0, "high": 4121.255, "low": 4116.395, "close": 4120.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T02:45:00Z", "open": 4120.355, "high": 4120.865, "low": 4113.42, "close": 4114.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:00:00Z", "open": 4114.61, "high": 4130.82, "low": 4114.56, "close": 4128.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:15:00Z", "open": 4128.245, "high": 4130.855, "low": 4124.635, "close": 4129.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:30:00Z", "open": 4129.975, "high": 4131.22, "low": 4125.59, "close": 4126.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T03:45:00Z", "open": 4126.675, "high": 4129.23, "low": 4122.83, "close": 4123.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:00:00Z", "open": 4123.45, "high": 4128.955, "low": 4121.69, "close": 4124.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:15:00Z", "open": 4124.395, "high": 4127.555, "low": 4120.61, "close": 4125.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:30:00Z", "open": 4125.97, "high": 4128.38, "low": 4122.18, "close": 4125.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T04:45:00Z", "open": 4125.28, "high": 4127.185, "low": 4123.81, "close": 4125.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4133.99, "low": 4124.915, "close": 4125.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:15:00Z", "open": 4125.905, "high": 4129.45, "low": 4121.98, "close": 4121.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:30:00Z", "open": 4122.035, "high": 4131.77, "low": 4121.26, "close": 4128.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T05:45:00Z", "open": 4128.405, "high": 4130.075, "low": 4125.01, "close": 4127.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:00:00Z", "open": 4127.895, "high": 4131.84, "low": 4122.245, "close": 4131.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:15:00Z", "open": 4131.675, "high": 4133.805, "low": 4128.915, "close": 4129.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:30:00Z", "open": 4129.685, "high": 4130.065, "low": 4124.725, "close": 4126.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T06:45:00Z", "open": 4126.785, "high": 4127.345, "low": 4123.54, "close": 4123.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:00:00Z", "open": 4123.665, "high": 4125.425, "low": 4116.57, "close": 4118.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:15:00Z", "open": 4118.065, "high": 4121.375, "low": 4114.9, "close": 4120.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:30:00Z", "open": 4120.315, "high": 4127.27, "low": 4118.225, "close": 4127.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T07:45:00Z", "open": 4127.245, "high": 4127.245, "low": 4119.12, "close": 4121.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:00:00Z", "open": 4121.345, "high": 4121.365, "low": 4116.495, "close": 4117.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:15:00Z", "open": 4117.86, "high": 4121.06, "low": 4080.925, "close": 4088.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:30:00Z", "open": 4088.69, "high": 4092.115, "low": 4060.68, "close": 4065.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T08:45:00Z", "open": 4065.725, "high": 4076.155, "low": 4052.285, "close": 4057.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4056.995, "low": 4050.33, "close": 4056.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:15:00Z", "open": 4056.085, "high": 4061.105, "low": 4053.855, "close": 4056.65, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:30:00Z", "open": 4056.605, "high": 4058.765, "low": 4044.96, "close": 4048.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T09:45:00Z", "open": 4048.445, "high": 4052.825, "low": 4041.565, "close": 4043.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:00:00Z", "open": 4043.545, "high": 4048.59, "low": 4040.575, "close": 4044.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:15:00Z", "open": 4045.035, "high": 4056.14, "low": 4043.58, "close": 4050.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:30:00Z", "open": 4050.78, "high": 4058.595, "low": 4050.17, "close": 4057.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T10:45:00Z", "open": 4057.305, "high": 4058.77, "low": 4053.085, "close": 4053.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:00:00Z", "open": 4053.155, "high": 4057.385, "low": 4048.305, "close": 4050.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:15:00Z", "open": 4050.885, "high": 4054.65, "low": 4047.825, "close": 4050.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:30:00Z", "open": 4050.065, "high": 4066.07, "low": 4041.55, "close": 4064.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T11:45:00Z", "open": 4064.41, "high": 4072.845, "low": 4059.435, "close": 4062.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:00:00Z", "open": 4062.235, "high": 4073.72, "low": 4058.885, "close": 4072.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:15:00Z", "open": 4072.185, "high": 4077.905, "low": 4065.835, "close": 4071.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:30:00Z", "open": 4070.97, "high": 4078.36, "low": 4068.11, "close": 4078.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T12:45:00Z", "open": 4078.215, "high": 4086.445, "low": 4070.87, "close": 4072.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4083.185, "low": 4069.7, "close": 4072.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:15:00Z", "open": 4072.225, "high": 4076.09, "low": 4065.34, "close": 4066.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:30:00Z", "open": 4066.83, "high": 4080.425, "low": 4066.83, "close": 4073.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T13:45:00Z", "open": 4073.31, "high": 4079.325, "low": 4068.37, "close": 4070.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:00:00Z", "open": 4070.825, "high": 4071.585, "low": 4056.98, "close": 4057.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:15:00Z", "open": 4057.5, "high": 4065.545, "low": 4051.645, "close": 4060.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:30:00Z", "open": 4060.215, "high": 4061.415, "low": 4035.395, "close": 4036.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T14:45:00Z", "open": 4036.385, "high": 4046.44, "low": 4033.885, "close": 4040.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:00:00Z", "open": 4040.955, "high": 4043.96, "low": 4033.635, "close": 4033.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:15:00Z", "open": 4033.8, "high": 4036.15, "low": 4026.37, "close": 4031.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:30:00Z", "open": 4031.055, "high": 4033.685, "low": 4021.815, "close": 4032.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T15:45:00Z", "open": 4032.945, "high": 4038.595, "low": 4029.96, "close": 4034.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:00:00Z", "open": 4034.49, "high": 4043.015, "low": 4033.225, "close": 4039.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:15:00Z", "open": 4039.465, "high": 4045.145, "low": 4037.925, "close": 4043.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:30:00Z", "open": 4043.2, "high": 4057.55, "low": 4039.665, "close": 4056.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T16:45:00Z", "open": 4056.66, "high": 4064.48, "low": 4053.595, "close": 4063.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4070.43, "low": 4059.77, "close": 4065.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:15:00Z", "open": 4065.125, "high": 4073.965, "low": 4063.51, "close": 4073.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:30:00Z", "open": 4073.15, "high": 4076.495, "low": 4068.935, "close": 4069.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T17:45:00Z", "open": 4069.93, "high": 4070.365, "low": 4064.47, "close": 4065.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:00:00Z", "open": 4065.45, "high": 4075.77, "low": 4063.5, "close": 4075.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:15:00Z", "open": 4075.22, "high": 4075.335, "low": 4067.565, "close": 4069.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:30:00Z", "open": 4069.665, "high": 4079.625, "low": 4067.06, "close": 4079.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T18:45:00Z", "open": 4079.545, "high": 4091.67, "low": 4078.885, "close": 4084.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:00:00Z", "open": 4084.275, "high": 4091.0, "low": 4084.26, "close": 4087.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:15:00Z", "open": 4087.525, "high": 4088.645, "low": 4084.695, "close": 4088.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:30:00Z", "open": 4088.41, "high": 4091.375, "low": 4083.4, "close": 4084.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T19:45:00Z", "open": 4084.24, "high": 4084.525, "low": 4078.425, "close": 4080.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:00:00Z", "open": 4080.04, "high": 4083.64, "low": 4076.185, "close": 4079.015, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:15:00Z", "open": 4079.02, "high": 4079.72, "low": 4074.235, "close": 4076.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:30:00Z", "open": 4076.89, "high": 4078.585, "low": 4071.645, "close": 4074.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T20:45:00Z", "open": 4075.0, "high": 4079.85, "low": 4074.21, "close": 4077.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:00:00Z", "open": 4074.405, "high": 4079.65, "low": 4073.8, "close": 4077.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:15:00Z", "open": 4077.06, "high": 4078.905, "low": 4073.475, "close": 4074.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:30:00Z", "open": 4074.345, "high": 4079.295, "low": 4073.54, "close": 4076.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T22:45:00Z", "open": 4076.32, "high": 4079.885, "low": 4076.135, "close": 4076.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:00:00Z", "open": 4076.575, "high": 4077.72, "low": 4073.88, "close": 4077.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:15:00Z", "open": 4077.105, "high": 4077.905, "low": 4075.415, "close": 4077.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:30:00Z", "open": 4077.6, "high": 4077.605, "low": 4073.855, "close": 4075.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-08T23:45:00Z", "open": 4075.14, "high": 4077.735, "low": 4072.26, "close": 4076.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:00:00Z", "open": 4076.185, "high": 4087.695, "low": 4076.185, "close": 4087.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:15:00Z", "open": 4087.615, "high": 4090.02, "low": 4073.915, "close": 4078.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:30:00Z", "open": 4078.07, "high": 4081.905, "low": 4075.505, "close": 4077.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T00:45:00Z", "open": 4077.055, "high": 4079.14, "low": 4070.38, "close": 4073.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4078.895, "low": 4065.17, "close": 4074.255, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:15:00Z", "open": 4074.24, "high": 4076.845, "low": 4066.785, "close": 4066.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:30:00Z", "open": 4066.775, "high": 4075.345, "low": 4062.475, "close": 4073.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T01:45:00Z", "open": 4073.705, "high": 4076.155, "low": 4069.235, "close": 4073.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:00:00Z", "open": 4073.185, "high": 4079.75, "low": 4072.38, "close": 4078.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:15:00Z", "open": 4078.64, "high": 4082.83, "low": 4077.005, "close": 4080.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:30:00Z", "open": 4080.46, "high": 4081.715, "low": 4070.165, "close": 4071.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T02:45:00Z", "open": 4071.06, "high": 4072.035, "low": 4064.525, "close": 4065.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:00:00Z", "open": 4065.19, "high": 4067.8, "low": 4055.375, "close": 4059.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:15:00Z", "open": 4058.95, "high": 4061.39, "low": 4054.4, "close": 4058.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:30:00Z", "open": 4058.5, "high": 4063.625, "low": 4056.65, "close": 4062.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T03:45:00Z", "open": 4062.205, "high": 4064.265, "low": 4061.245, "close": 4064.25, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:00:00Z", "open": 4064.37, "high": 4064.705, "low": 4058.95, "close": 4060.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:15:00Z", "open": 4060.56, "high": 4061.11, "low": 4057.285, "close": 4059.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:30:00Z", "open": 4059.085, "high": 4064.665, "low": 4056.49, "close": 4057.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T04:45:00Z", "open": 4057.93, "high": 4064.665, "low": 4056.455, "close": 4064.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4075.98, "low": 4063.85, "close": 4073.57, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:15:00Z", "open": 4073.51, "high": 4073.785, "low": 4066.98, "close": 4072.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:30:00Z", "open": 4072.405, "high": 4077.36, "low": 4064.87, "close": 4075.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T05:45:00Z", "open": 4075.645, "high": 4084.325, "low": 4073.845, "close": 4082.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:00:00Z", "open": 4081.995, "high": 4099.8, "low": 4081.44, "close": 4092.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:15:00Z", "open": 4092.22, "high": 4103.29, "low": 4091.53, "close": 4102.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:30:00Z", "open": 4102.425, "high": 4107.175, "low": 4096.09, "close": 4102.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T06:45:00Z", "open": 4102.925, "high": 4108.185, "low": 4102.455, "close": 4108.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:00:00Z", "open": 4108.065, "high": 4110.35, "low": 4101.54, "close": 4101.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:15:00Z", "open": 4101.58, "high": 4110.105, "low": 4101.555, "close": 4108.86, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:30:00Z", "open": 4108.85, "high": 4110.975, "low": 4103.705, "close": 4109.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T07:45:00Z", "open": 4109.135, "high": 4111.24, "low": 4104.725, "close": 4107.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:00:00Z", "open": 4108.02, "high": 4110.6, "low": 4105.315, "close": 4108.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:15:00Z", "open": 4108.195, "high": 4118.005, "low": 4107.84, "close": 4114.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:30:00Z", "open": 4114.95, "high": 4116.835, "low": 4110.23, "close": 4113.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T08:45:00Z", "open": 4113.635, "high": 4113.885, "low": 4107.905, "close": 4108.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4109.74, "low": 4105.945, "close": 4108.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:15:00Z", "open": 4108.72, "high": 4112.52, "low": 4107.525, "close": 4108.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:30:00Z", "open": 4108.41, "high": 4110.045, "low": 4103.3, "close": 4103.835, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T09:45:00Z", "open": 4103.795, "high": 4107.63, "low": 4103.09, "close": 4106.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:00:00Z", "open": 4106.35, "high": 4110.22, "low": 4104.12, "close": 4105.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:15:00Z", "open": 4105.325, "high": 4106.71, "low": 4104.105, "close": 4104.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:30:00Z", "open": 4104.41, "high": 4105.485, "low": 4102.43, "close": 4103.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T10:45:00Z", "open": 4103.42, "high": 4104.64, "low": 4093.855, "close": 4099.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:00:00Z", "open": 4099.205, "high": 4105.19, "low": 4097.915, "close": 4104.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:15:00Z", "open": 4104.94, "high": 4107.315, "low": 4099.06, "close": 4100.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:30:00Z", "open": 4100.595, "high": 4109.56, "low": 4098.905, "close": 4106.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T11:45:00Z", "open": 4106.26, "high": 4110.59, "low": 4104.695, "close": 4108.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:00:00Z", "open": 4108.605, "high": 4120.165, "low": 4106.08, "close": 4112.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:15:00Z", "open": 4112.805, "high": 4113.545, "low": 4105.225, "close": 4107.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:30:00Z", "open": 4107.28, "high": 4122.63, "low": 4107.245, "close": 4113.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T12:45:00Z", "open": 4113.35, "high": 4114.7, "low": 4107.46, "close": 4107.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4121.295, "low": 4106.875, "close": 4120.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:15:00Z", "open": 4120.705, "high": 4127.445, "low": 4118.72, "close": 4126.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:30:00Z", "open": 4126.235, "high": 4129.59, "low": 4119.69, "close": 4127.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T13:45:00Z", "open": 4127.39, "high": 4127.93, "low": 4117.9, "close": 4122.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:00:00Z", "open": 4122.015, "high": 4136.605, "low": 4120.47, "close": 4122.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:15:00Z", "open": 4122.505, "high": 4125.63, "low": 4114.305, "close": 4124.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:30:00Z", "open": 4124.855, "high": 4126.77, "low": 4120.66, "close": 4124.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T14:45:00Z", "open": 4124.495, "high": 4128.08, "low": 4118.255, "close": 4127.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:00:00Z", "open": 4127.915, "high": 4130.995, "low": 4124.885, "close": 4125.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:15:00Z", "open": 4125.225, "high": 4130.72, "low": 4125.035, "close": 4127.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:30:00Z", "open": 4128.045, "high": 4131.405, "low": 4126.36, "close": 4130.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T15:45:00Z", "open": 4130.18, "high": 4132.84, "low": 4126.455, "close": 4126.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:00:00Z", "open": 4126.885, "high": 4131.315, "low": 4125.785, "close": 4130.275, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:15:00Z", "open": 4130.3, "high": 4133.265, "low": 4128.925, "close": 4132.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:30:00Z", "open": 4132.63, "high": 4138.035, "low": 4131.775, "close": 4133.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T16:45:00Z", "open": 4133.335, "high": 4134.505, "low": 4128.135, "close": 4128.155, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4128.995, "low": 4125.845, "close": 4127.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:15:00Z", "open": 4127.65, "high": 4132.085, "low": 4125.095, "close": 4131.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:30:00Z", "open": 4131.765, "high": 4134.465, "low": 4129.38, "close": 4132.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T17:45:00Z", "open": 4132.355, "high": 4138.06, "low": 4132.145, "close": 4136.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:00:00Z", "open": 4136.225, "high": 4136.48, "low": 4127.495, "close": 4128.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:15:00Z", "open": 4128.83, "high": 4128.88, "low": 4123.19, "close": 4124.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:30:00Z", "open": 4124.085, "high": 4125.49, "low": 4121.53, "close": 4125.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T18:45:00Z", "open": 4125.455, "high": 4125.6, "low": 4122.47, "close": 4124.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:00:00Z", "open": 4124.58, "high": 4127.06, "low": 4123.06, "close": 4124.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:15:00Z", "open": 4124.45, "high": 4125.64, "low": 4120.795, "close": 4121.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:30:00Z", "open": 4121.005, "high": 4122.77, "low": 4118.91, "close": 4120.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T19:45:00Z", "open": 4120.315, "high": 4123.685, "low": 4120.145, "close": 4122.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:00:00Z", "open": 4122.44, "high": 4124.24, "low": 4120.82, "close": 4121.48, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:15:00Z", "open": 4121.485, "high": 4122.79, "low": 4120.7, "close": 4121.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:30:00Z", "open": 4121.205, "high": 4125.745, "low": 4120.89, "close": 4124.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T20:45:00Z", "open": 4124.57, "high": 4124.655, "low": 4123.18, "close": 4123.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:00:00Z", "open": 4125.25, "high": 4127.815, "low": 4122.395, "close": 4123.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:15:00Z", "open": 4123.775, "high": 4124.91, "low": 4122.635, "close": 4123.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:30:00Z", "open": 4123.315, "high": 4124.84, "low": 4122.43, "close": 4123.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T22:45:00Z", "open": 4123.75, "high": 4124.34, "low": 4121.65, "close": 4121.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:00:00Z", "open": 4121.94, "high": 4124.58, "low": 4121.35, "close": 4123.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:15:00Z", "open": 4123.92, "high": 4125.24, "low": 4121.42, "close": 4122.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:30:00Z", "open": 4122.28, "high": 4123.07, "low": 4121.065, "close": 4122.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-09T23:45:00Z", "open": 4122.915, "high": 4124.685, "low": 4121.725, "close": 4123.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:00:00Z", "open": 4123.54, "high": 4125.835, "low": 4119.88, "close": 4122.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:15:00Z", "open": 4122.3, "high": 4123.78, "low": 4117.195, "close": 4119.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:30:00Z", "open": 4119.665, "high": 4124.1, "low": 4114.545, "close": 4123.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T00:45:00Z", "open": 4123.195, "high": 4128.47, "low": 4121.445, "close": 4126.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4131.26, "low": 4119.065, "close": 4125.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:15:00Z", "open": 4125.16, "high": 4127.64, "low": 4120.385, "close": 4121.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:30:00Z", "open": 4121.685, "high": 4123.635, "low": 4109.075, "close": 4111.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T01:45:00Z", "open": 4111.78, "high": 4121.47, "low": 4108.72, "close": 4116.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:00:00Z", "open": 4116.995, "high": 4128.995, "low": 4116.12, "close": 4124.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:15:00Z", "open": 4124.94, "high": 4128.07, "low": 4121.9, "close": 4125.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:30:00Z", "open": 4126.015, "high": 4128.685, "low": 4122.055, "close": 4125.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T02:45:00Z", "open": 4125.805, "high": 4129.105, "low": 4123.49, "close": 4127.77, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:00:00Z", "open": 4127.76, "high": 4134.92, "low": 4125.985, "close": 4126.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:15:00Z", "open": 4126.58, "high": 4128.55, "low": 4120.71, "close": 4125.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:30:00Z", "open": 4125.3, "high": 4127.875, "low": 4121.245, "close": 4121.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T03:45:00Z", "open": 4121.62, "high": 4122.36, "low": 4119.55, "close": 4120.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:00:00Z", "open": 4120.375, "high": 4121.15, "low": 4116.865, "close": 4121.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:15:00Z", "open": 4121.01, "high": 4121.285, "low": 4112.265, "close": 4117.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:30:00Z", "open": 4117.74, "high": 4119.85, "low": 4116.87, "close": 4119.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T04:45:00Z", "open": 4119.335, "high": 4119.335, "low": 4115.08, "close": 4115.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4116.335, "low": 4112.965, "close": 4114.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:15:00Z", "open": 4114.115, "high": 4117.285, "low": 4113.0, "close": 4114.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:30:00Z", "open": 4114.375, "high": 4115.59, "low": 4109.305, "close": 4114.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T05:45:00Z", "open": 4114.075, "high": 4117.235, "low": 4108.39, "close": 4116.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:00:00Z", "open": 4116.845, "high": 4119.405, "low": 4114.88, "close": 4115.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:15:00Z", "open": 4115.28, "high": 4120.19, "low": 4113.935, "close": 4114.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:30:00Z", "open": 4114.59, "high": 4116.21, "low": 4111.16, "close": 4111.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T06:45:00Z", "open": 4111.575, "high": 4114.57, "low": 4111.345, "close": 4111.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:00:00Z", "open": 4111.68, "high": 4113.78, "low": 4108.98, "close": 4111.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:15:00Z", "open": 4111.605, "high": 4115.52, "low": 4108.8, "close": 4112.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:30:00Z", "open": 4112.56, "high": 4114.675, "low": 4105.425, "close": 4106.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T07:45:00Z", "open": 4106.945, "high": 4110.125, "low": 4104.44, "close": 4109.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:00:00Z", "open": 4108.985, "high": 4109.65, "low": 4104.085, "close": 4107.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:15:00Z", "open": 4107.445, "high": 4109.06, "low": 4103.305, "close": 4104.47, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:30:00Z", "open": 4104.485, "high": 4105.765, "low": 4099.525, "close": 4101.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T08:45:00Z", "open": 4101.69, "high": 4101.895, "low": 4094.86, "close": 4098.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4100.915, "low": 4094.535, "close": 4100.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:15:00Z", "open": 4100.83, "high": 4103.61, "low": 4099.99, "close": 4102.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:30:00Z", "open": 4102.76, "high": 4104.15, "low": 4098.585, "close": 4102.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T09:45:00Z", "open": 4103.03, "high": 4105.625, "low": 4102.42, "close": 4104.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:00:00Z", "open": 4104.525, "high": 4108.6, "low": 4104.28, "close": 4106.405, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:15:00Z", "open": 4106.48, "high": 4112.815, "low": 4106.335, "close": 4109.505, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:30:00Z", "open": 4109.51, "high": 4110.62, "low": 4106.255, "close": 4109.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T10:45:00Z", "open": 4109.16, "high": 4109.195, "low": 4104.49, "close": 4104.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:00:00Z", "open": 4104.595, "high": 4108.2, "low": 4104.485, "close": 4106.45, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:15:00Z", "open": 4106.46, "high": 4108.205, "low": 4100.19, "close": 4100.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:30:00Z", "open": 4100.245, "high": 4107.615, "low": 4096.155, "close": 4106.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T11:45:00Z", "open": 4106.775, "high": 4108.045, "low": 4102.195, "close": 4102.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:00:00Z", "open": 4102.465, "high": 4117.585, "low": 4101.11, "close": 4115.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:15:00Z", "open": 4115.065, "high": 4116.465, "low": 4103.46, "close": 4106.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:30:00Z", "open": 4106.19, "high": 4107.115, "low": 4097.63, "close": 4098.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T12:45:00Z", "open": 4098.405, "high": 4105.155, "low": 4097.92, "close": 4100.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4106.42, "low": 4098.865, "close": 4104.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:15:00Z", "open": 4104.465, "high": 4106.765, "low": 4085.855, "close": 4087.6, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:30:00Z", "open": 4087.59, "high": 4102.66, "low": 4087.185, "close": 4098.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T13:45:00Z", "open": 4098.62, "high": 4105.62, "low": 4097.475, "close": 4099.995, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:00:00Z", "open": 4099.99, "high": 4103.635, "low": 4097.68, "close": 4100.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:15:00Z", "open": 4100.3, "high": 4109.145, "low": 4097.63, "close": 4105.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:30:00Z", "open": 4105.46, "high": 4107.895, "low": 4072.8, "close": 4099.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T14:45:00Z", "open": 4099.22, "high": 4107.61, "low": 4091.675, "close": 4092.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:00:00Z", "open": 4092.945, "high": 4101.035, "low": 4091.46, "close": 4097.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:15:00Z", "open": 4097.685, "high": 4107.795, "low": 4097.56, "close": 4102.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:30:00Z", "open": 4102.28, "high": 4106.99, "low": 4101.515, "close": 4106.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T15:45:00Z", "open": 4106.41, "high": 4113.595, "low": 4105.85, "close": 4113.115, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:00:00Z", "open": 4113.215, "high": 4114.965, "low": 4108.1, "close": 4110.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:15:00Z", "open": 4110.255, "high": 4114.63, "low": 4107.355, "close": 4114.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:30:00Z", "open": 4114.54, "high": 4115.51, "low": 4108.995, "close": 4109.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T16:45:00Z", "open": 4109.15, "high": 4109.775, "low": 4104.48, "close": 4104.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4105.61, "low": 4102.47, "close": 4104.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:15:00Z", "open": 4104.045, "high": 4106.965, "low": 4103.86, "close": 4105.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:30:00Z", "open": 4105.715, "high": 4107.035, "low": 4103.36, "close": 4103.965, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T17:45:00Z", "open": 4103.97, "high": 4105.42, "low": 4100.58, "close": 4100.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:00:00Z", "open": 4100.815, "high": 4105.215, "low": 4100.075, "close": 4104.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:15:00Z", "open": 4104.855, "high": 4105.58, "low": 4102.26, "close": 4103.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:30:00Z", "open": 4103.085, "high": 4103.86, "low": 4098.79, "close": 4099.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T18:45:00Z", "open": 4099.15, "high": 4101.83, "low": 4098.21, "close": 4101.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:00:00Z", "open": 4101.415, "high": 4102.685, "low": 4097.925, "close": 4101.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:15:00Z", "open": 4101.805, "high": 4103.5, "low": 4101.425, "close": 4101.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:30:00Z", "open": 4101.9, "high": 4103.765, "low": 4100.62, "close": 4102.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T19:45:00Z", "open": 4102.69, "high": 4109.155, "low": 4102.5, "close": 4108.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:00:00Z", "open": 4108.47, "high": 4115.19, "low": 4108.4, "close": 4112.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:15:00Z", "open": 4112.2, "high": 4112.865, "low": 4110.725, "close": 4111.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:30:00Z", "open": 4111.295, "high": 4112.635, "low": 4110.515, "close": 4111.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-10T20:45:00Z", "open": 4111.98, "high": 4121.375, "low": 4111.695, "close": 4120.67, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T22:00:00Z", "open": 4090.98, "high": 4094.82, "low": 4080.74, "close": 4081.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T22:15:00Z", "open": 4081.57, "high": 4088.2, "low": 4079.975, "close": 4084.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T22:30:00Z", "open": 4084.67, "high": 4086.755, "low": 4078.1, "close": 4078.81, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T22:45:00Z", "open": 4078.795, "high": 4081.095, "low": 4069.68, "close": 4076.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T23:00:00Z", "open": 4076.795, "high": 4076.83, "low": 4068.61, "close": 4070.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T23:15:00Z", "open": 4070.18, "high": 4075.34, "low": 4068.81, "close": 4075.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T23:30:00Z", "open": 4074.985, "high": 4079.485, "low": 4071.905, "close": 4077.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-12T23:45:00Z", "open": 4077.825, "high": 4084.885, "low": 4075.75, "close": 4084.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:00:00Z", "open": 4084.72, "high": 4091.295, "low": 4080.78, "close": 4087.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:15:00Z", "open": 4087.055, "high": 4088.11, "low": 4074.525, "close": 4074.895, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:30:00Z", "open": 4074.845, "high": 4075.8, "low": 4061.115, "close": 4073.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T00:45:00Z", "open": 4073.165, "high": 4077.695, "low": 4068.655, "close": 4074.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4081.17, "low": 4065.74, "close": 4079.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:15:00Z", "open": 4079.69, "high": 4082.16, "low": 4071.3, "close": 4080.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:30:00Z", "open": 4080.115, "high": 4089.905, "low": 4077.81, "close": 4084.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T01:45:00Z", "open": 4084.82, "high": 4088.195, "low": 4067.71, "close": 4072.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:00:00Z", "open": 4072.74, "high": 4075.315, "low": 4070.065, "close": 4072.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:15:00Z", "open": 4072.19, "high": 4074.485, "low": 4066.8, "close": 4067.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:30:00Z", "open": 4067.505, "high": 4077.405, "low": 4064.695, "close": 4072.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T02:45:00Z", "open": 4072.825, "high": 4073.075, "low": 4068.42, "close": 4068.735, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:00:00Z", "open": 4068.57, "high": 4069.545, "low": 4053.27, "close": 4058.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:15:00Z", "open": 4058.335, "high": 4062.58, "low": 4058.11, "close": 4061.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:30:00Z", "open": 4061.935, "high": 4062.56, "low": 4057.115, "close": 4057.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T03:45:00Z", "open": 4058.01, "high": 4061.375, "low": 4057.725, "close": 4060.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:00:00Z", "open": 4060.69, "high": 4060.69, "low": 4052.53, "close": 4054.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:15:00Z", "open": 4054.83, "high": 4058.115, "low": 4050.465, "close": 4055.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:30:00Z", "open": 4055.615, "high": 4057.785, "low": 4053.28, "close": 4054.38, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T04:45:00Z", "open": 4054.385, "high": 4059.305, "low": 4052.69, "close": 4058.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4073.27, "low": 4054.985, "close": 4069.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:15:00Z", "open": 4069.7, "high": 4069.83, "low": 4057.655, "close": 4058.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:30:00Z", "open": 4058.365, "high": 4065.805, "low": 4052.17, "close": 4063.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T05:45:00Z", "open": 4063.725, "high": 4064.365, "low": 4052.815, "close": 4053.76, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:00:00Z", "open": 4053.765, "high": 4056.36, "low": 4044.06, "close": 4050.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:15:00Z", "open": 4050.93, "high": 4061.495, "low": 4050.805, "close": 4061.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:30:00Z", "open": 4061.335, "high": 4063.72, "low": 4058.69, "close": 4060.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T06:45:00Z", "open": 4060.35, "high": 4060.605, "low": 4052.195, "close": 4055.655, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:00:00Z", "open": 4055.66, "high": 4061.28, "low": 4049.045, "close": 4055.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:15:00Z", "open": 4055.675, "high": 4059.485, "low": 4055.675, "close": 4058.955, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:30:00Z", "open": 4058.815, "high": 4062.97, "low": 4056.315, "close": 4057.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T07:45:00Z", "open": 4057.515, "high": 4065.225, "low": 4056.2, "close": 4065.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:00:00Z", "open": 4065.04, "high": 4075.12, "low": 4063.29, "close": 4073.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:15:00Z", "open": 4074.01, "high": 4080.845, "low": 4073.595, "close": 4074.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:30:00Z", "open": 4074.07, "high": 4076.46, "low": 4071.82, "close": 4075.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T08:45:00Z", "open": 4075.75, "high": 4078.595, "low": 4072.22, "close": 4074.585, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.325, "low": 4072.815, "close": 4074.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:15:00Z", "open": 4074.63, "high": 4076.715, "low": 4071.36, "close": 4072.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:30:00Z", "open": 4072.605, "high": 4073.885, "low": 4069.515, "close": 4072.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T09:45:00Z", "open": 4072.79, "high": 4073.85, "low": 4068.18, "close": 4068.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:00:00Z", "open": 4068.26, "high": 4070.705, "low": 4066.84, "close": 4067.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:15:00Z", "open": 4067.715, "high": 4069.47, "low": 4064.48, "close": 4065.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:30:00Z", "open": 4065.275, "high": 4068.34, "low": 4046.43, "close": 4052.22, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T10:45:00Z", "open": 4051.975, "high": 4061.72, "low": 4048.07, "close": 4060.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:00:00Z", "open": 4060.835, "high": 4068.14, "low": 4058.175, "close": 4064.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:15:00Z", "open": 4064.17, "high": 4065.345, "low": 4058.365, "close": 4062.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:30:00Z", "open": 4062.84, "high": 4068.63, "low": 4062.255, "close": 4065.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T11:45:00Z", "open": 4065.515, "high": 4065.955, "low": 4055.08, "close": 4056.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:00:00Z", "open": 4056.55, "high": 4060.525, "low": 4053.62, "close": 4056.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:15:00Z", "open": 4056.44, "high": 4063.665, "low": 4055.265, "close": 4059.135, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:30:00Z", "open": 4059.13, "high": 4064.14, "low": 4058.81, "close": 4062.91, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T12:45:00Z", "open": 4062.98, "high": 4067.6, "low": 4062.98, "close": 4067.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 4059.37, "close": 4062.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:15:00Z", "open": 4062.045, "high": 4066.17, "low": 4058.705, "close": 4062.37, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:30:00Z", "open": 4062.33, "high": 4064.13, "low": 4051.555, "close": 4054.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T13:45:00Z", "open": 4054.945, "high": 4058.515, "low": 4042.005, "close": 4043.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:00:00Z", "open": 4043.39, "high": 4047.025, "low": 4029.805, "close": 4036.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:15:00Z", "open": 4036.015, "high": 4037.44, "low": 4002.875, "close": 4016.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:30:00Z", "open": 4016.86, "high": 4017.2, "low": 4000.23, "close": 4005.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T14:45:00Z", "open": 4005.49, "high": 4015.465, "low": 4001.78, "close": 4015.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:00:00Z", "open": 4015.4, "high": 4017.775, "low": 4011.04, "close": 4014.865, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:15:00Z", "open": 4014.785, "high": 4020.355, "low": 4013.085, "close": 4016.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:30:00Z", "open": 4016.665, "high": 4017.795, "low": 4012.44, "close": 4013.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T15:45:00Z", "open": 4013.47, "high": 4016.19, "low": 4010.37, "close": 4016.09, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:00:00Z", "open": 4016.155, "high": 4018.115, "low": 4012.665, "close": 4014.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:15:00Z", "open": 4014.075, "high": 4014.19, "low": 4000.58, "close": 4004.03, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:30:00Z", "open": 4004.04, "high": 4004.95, "low": 3990.91, "close": 4000.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T16:45:00Z", "open": 4000.835, "high": 4002.87, "low": 3986.58, "close": 3993.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 3999.07, "low": 3992.245, "close": 3997.685, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:15:00Z", "open": 3997.75, "high": 4002.025, "low": 3996.805, "close": 3999.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:30:00Z", "open": 3999.105, "high": 4001.01, "low": 3996.415, "close": 3997.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T17:45:00Z", "open": 3997.07, "high": 3999.545, "low": 3992.055, "close": 3993.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:00:00Z", "open": 3993.335, "high": 3995.16, "low": 3990.065, "close": 3993.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:15:00Z", "open": 3993.895, "high": 3996.915, "low": 3986.92, "close": 3995.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:30:00Z", "open": 3995.295, "high": 4000.825, "low": 3994.215, "close": 4000.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T18:45:00Z", "open": 4000.22, "high": 4005.215, "low": 3998.405, "close": 4001.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:00:00Z", "open": 4001.585, "high": 4004.615, "low": 3997.9, "close": 3998.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:15:00Z", "open": 3998.2, "high": 4001.03, "low": 3996.925, "close": 3998.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:30:00Z", "open": 3998.255, "high": 4001.085, "low": 3993.62, "close": 3999.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T19:45:00Z", "open": 3999.25, "high": 4002.465, "low": 3996.975, "close": 4002.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:00:00Z", "open": 4002.065, "high": 4006.245, "low": 3998.6, "close": 3998.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:15:00Z", "open": 3998.855, "high": 4000.45, "low": 3996.59, "close": 4000.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:30:00Z", "open": 4000.065, "high": 4000.585, "low": 3997.42, "close": 4000.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T20:45:00Z", "open": 4000.105, "high": 4002.39, "low": 3998.16, "close": 4001.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:00:00Z", "open": 4001.64, "high": 4004.67, "low": 4001.63, "close": 4004.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:15:00Z", "open": 4004.095, "high": 4005.925, "low": 4004.095, "close": 4004.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:30:00Z", "open": 4004.51, "high": 4005.715, "low": 4003.03, "close": 4004.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T22:45:00Z", "open": 4004.03, "high": 4005.415, "low": 4000.9, "close": 4001.075, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:00:00Z", "open": 4001.12, "high": 4003.18, "low": 3999.625, "close": 4000.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:15:00Z", "open": 4000.295, "high": 4000.65, "low": 3997.085, "close": 3997.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:30:00Z", "open": 3997.43, "high": 3997.54, "low": 3993.665, "close": 3995.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-13T23:45:00Z", "open": 3995.32, "high": 4002.19, "low": 3992.855, "close": 4001.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:00:00Z", "open": 4001.355, "high": 4004.93, "low": 3983.545, "close": 3995.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:15:00Z", "open": 3995.725, "high": 3997.24, "low": 3985.835, "close": 3995.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:30:00Z", "open": 3995.46, "high": 4007.145, "low": 3994.265, "close": 4002.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T00:45:00Z", "open": 4002.835, "high": 4007.41, "low": 4000.565, "close": 4004.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4004.59, "low": 3992.1, "close": 3995.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:15:00Z", "open": 3995.38, "high": 4005.02, "low": 3995.15, "close": 3997.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:30:00Z", "open": 3997.785, "high": 4004.285, "low": 3992.83, "close": 4002.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T01:45:00Z", "open": 4002.145, "high": 4012.385, "low": 3998.845, "close": 4010.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:00:00Z", "open": 4010.6, "high": 4018.04, "low": 4006.15, "close": 4016.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:15:00Z", "open": 4016.83, "high": 4019.235, "low": 4013.94, "close": 4018.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:30:00Z", "open": 4018.04, "high": 4019.135, "low": 4010.71, "close": 4011.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T02:45:00Z", "open": 4011.12, "high": 4014.09, "low": 4009.16, "close": 4012.515, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:00:00Z", "open": 4012.5, "high": 4016.935, "low": 4012.19, "close": 4014.355, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:15:00Z", "open": 4014.38, "high": 4019.055, "low": 4011.09, "close": 4018.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:30:00Z", "open": 4018.155, "high": 4019.25, "low": 4013.86, "close": 4015.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T03:45:00Z", "open": 4015.33, "high": 4018.23, "low": 4014.685, "close": 4017.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:00:00Z", "open": 4017.195, "high": 4018.935, "low": 4013.57, "close": 4015.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:15:00Z", "open": 4015.84, "high": 4017.5, "low": 4013.98, "close": 4015.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:30:00Z", "open": 4015.75, "high": 4023.575, "low": 4015.75, "close": 4020.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T04:45:00Z", "open": 4020.715, "high": 4021.57, "low": 4016.145, "close": 4020.26, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4023.98, "low": 4019.635, "close": 4023.235, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:15:00Z", "open": 4023.22, "high": 4024.12, "low": 4020.2, "close": 4022.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:30:00Z", "open": 4022.85, "high": 4034.25, "low": 4022.465, "close": 4032.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T05:45:00Z", "open": 4032.075, "high": 4032.66, "low": 4029.085, "close": 4031.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:00:00Z", "open": 4031.475, "high": 4033.35, "low": 4028.75, "close": 4031.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:15:00Z", "open": 4031.17, "high": 4031.34, "low": 4022.995, "close": 4023.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:30:00Z", "open": 4023.12, "high": 4026.46, "low": 4021.75, "close": 4025.215, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T06:45:00Z", "open": 4025.22, "high": 4026.975, "low": 4023.045, "close": 4024.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:00:00Z", "open": 4024.07, "high": 4029.095, "low": 4020.83, "close": 4024.825, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:15:00Z", "open": 4024.815, "high": 4029.965, "low": 4024.54, "close": 4026.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:30:00Z", "open": 4026.475, "high": 4029.695, "low": 4023.11, "close": 4023.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T07:45:00Z", "open": 4023.88, "high": 4026.305, "low": 4020.3, "close": 4020.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:00:00Z", "open": 4020.89, "high": 4022.63, "low": 4014.515, "close": 4017.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:15:00Z", "open": 4017.435, "high": 4023.285, "low": 4017.345, "close": 4021.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:30:00Z", "open": 4021.835, "high": 4024.03, "low": 4018.86, "close": 4019.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T08:45:00Z", "open": 4019.35, "high": 4021.025, "low": 4016.02, "close": 4016.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4024.6, "low": 4013.925, "close": 4020.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:15:00Z", "open": 4020.86, "high": 4021.94, "low": 4015.18, "close": 4015.915, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:30:00Z", "open": 4015.9, "high": 4018.185, "low": 4013.965, "close": 4017.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T09:45:00Z", "open": 4017.13, "high": 4023.98, "low": 4016.425, "close": 4021.745, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:00:00Z", "open": 4021.66, "high": 4022.23, "low": 4016.91, "close": 4018.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:15:00Z", "open": 4018.285, "high": 4020.1, "low": 4015.68, "close": 4017.9, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:30:00Z", "open": 4017.865, "high": 4020.325, "low": 4015.175, "close": 4019.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T10:45:00Z", "open": 4019.215, "high": 4023.015, "low": 4018.17, "close": 4021.875, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:00:00Z", "open": 4021.855, "high": 4024.22, "low": 4015.485, "close": 4023.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:15:00Z", "open": 4023.005, "high": 4028.45, "low": 4020.785, "close": 4025.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:30:00Z", "open": 4025.005, "high": 4030.43, "low": 4024.525, "close": 4028.06, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T11:45:00Z", "open": 4028.08, "high": 4031.915, "low": 4025.82, "close": 4031.185, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:00:00Z", "open": 4031.11, "high": 4035.99, "low": 4025.295, "close": 4026.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:15:00Z", "open": 4026.08, "high": 4031.035, "low": 4023.33, "close": 4030.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:30:00Z", "open": 4030.18, "high": 4104.05, "low": 4029.375, "close": 4093.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T12:45:00Z", "open": 4093.19, "high": 4095.255, "low": 4068.985, "close": 4076.225, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4083.7, "low": 4071.0, "close": 4075.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:15:00Z", "open": 4075.1, "high": 4086.485, "low": 4072.27, "close": 4081.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:30:00Z", "open": 4081.785, "high": 4088.795, "low": 4075.825, "close": 4087.52, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T13:45:00Z", "open": 4087.515, "high": 4087.55, "low": 4074.325, "close": 4076.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:00:00Z", "open": 4076.68, "high": 4085.23, "low": 4072.67, "close": 4082.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:15:00Z", "open": 4082.305, "high": 4085.33, "low": 4070.71, "close": 4077.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:30:00Z", "open": 4077.02, "high": 4090.655, "low": 4073.315, "close": 4080.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T14:45:00Z", "open": 4080.09, "high": 4087.595, "low": 4077.615, "close": 4085.16, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:00:00Z", "open": 4085.21, "high": 4100.685, "low": 4078.815, "close": 4090.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:15:00Z", "open": 4090.095, "high": 4091.14, "low": 4082.52, "close": 4085.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:30:00Z", "open": 4085.07, "high": 4087.05, "low": 4066.845, "close": 4074.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T15:45:00Z", "open": 4074.135, "high": 4076.555, "low": 4064.725, "close": 4066.415, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:00:00Z", "open": 4066.4, "high": 4067.31, "low": 4057.865, "close": 4063.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:15:00Z", "open": 4063.09, "high": 4065.325, "low": 4057.895, "close": 4059.42, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:30:00Z", "open": 4059.455, "high": 4062.885, "low": 4057.815, "close": 4060.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T16:45:00Z", "open": 4060.885, "high": 4062.31, "low": 4057.81, "close": 4061.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4064.81, "low": 4055.48, "close": 4056.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:15:00Z", "open": 4056.69, "high": 4064.12, "low": 4054.57, "close": 4062.87, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:30:00Z", "open": 4062.905, "high": 4065.17, "low": 4059.625, "close": 4059.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T17:45:00Z", "open": 4059.885, "high": 4063.925, "low": 4058.445, "close": 4062.885, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:00:00Z", "open": 4062.68, "high": 4062.93, "low": 4059.745, "close": 4061.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:15:00Z", "open": 4061.69, "high": 4063.195, "low": 4056.685, "close": 4058.535, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:30:00Z", "open": 4058.51, "high": 4059.68, "low": 4042.885, "close": 4046.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T18:45:00Z", "open": 4046.715, "high": 4054.8, "low": 4044.895, "close": 4054.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:00:00Z", "open": 4054.355, "high": 4057.395, "low": 4052.385, "close": 4056.62, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:15:00Z", "open": 4056.6, "high": 4056.96, "low": 4051.415, "close": 4051.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:30:00Z", "open": 4051.7, "high": 4052.96, "low": 4047.835, "close": 4052.53, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T19:45:00Z", "open": 4052.54, "high": 4056.975, "low": 4051.735, "close": 4055.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:00:00Z", "open": 4055.83, "high": 4056.575, "low": 4053.815, "close": 4053.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:15:00Z", "open": 4053.815, "high": 4054.645, "low": 4052.3, "close": 4052.99, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:30:00Z", "open": 4053.07, "high": 4053.525, "low": 4049.79, "close": 4050.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T20:45:00Z", "open": 4050.59, "high": 4053.22, "low": 4049.31, "close": 4052.775, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:00:00Z", "open": 4053.215, "high": 4053.24, "low": 4049.125, "close": 4050.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:15:00Z", "open": 4050.85, "high": 4052.15, "low": 4049.255, "close": 4051.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:30:00Z", "open": 4051.795, "high": 4052.845, "low": 4049.065, "close": 4050.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T22:45:00Z", "open": 4050.625, "high": 4050.805, "low": 4048.62, "close": 4049.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:00:00Z", "open": 4049.11, "high": 4050.3, "low": 4047.06, "close": 4047.66, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:15:00Z", "open": 4047.68, "high": 4054.125, "low": 4046.925, "close": 4053.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:30:00Z", "open": 4053.85, "high": 4056.215, "low": 4051.42, "close": 4054.795, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-14T23:45:00Z", "open": 4054.79, "high": 4055.165, "low": 4052.025, "close": 4053.035, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T00:00:00Z", "open": 4052.935, "high": 4056.13, "low": 4051.05, "close": 4051.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T00:15:00Z", "open": 4051.46, "high": 4058.315, "low": 4051.285, "close": 4058.315, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T00:30:00Z", "open": 4058.33, "high": 4058.56, "low": 4052.33, "close": 4054.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T00:45:00Z", "open": 4054.8, "high": 4060.845, "low": 4054.33, "close": 4059.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T01:00:00Z", "open": 4059.285, "high": 4062.125, "low": 4055.025, "close": 4055.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T01:15:00Z", "open": 4055.77, "high": 4057.495, "low": 4052.775, "close": 4054.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T01:30:00Z", "open": 4054.41, "high": 4054.675, "low": 4036.76, "close": 4039.095, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T01:45:00Z", "open": 4039.18, "high": 4042.74, "low": 4035.54, "close": 4037.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T02:00:00Z", "open": 4037.25, "high": 4042.305, "low": 4034.2, "close": 4036.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T02:15:00Z", "open": 4036.96, "high": 4037.205, "low": 4029.38, "close": 4033.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T02:30:00Z", "open": 4033.29, "high": 4041.89, "low": 4032.83, "close": 4041.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T02:45:00Z", "open": 4041.655, "high": 4041.965, "low": 4034.67, "close": 4035.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T03:00:00Z", "open": 4035.285, "high": 4040.455, "low": 4032.91, "close": 4034.07, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T03:15:00Z", "open": 4034.09, "high": 4035.28, "low": 4030.275, "close": 4031.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T03:30:00Z", "open": 4031.0, "high": 4035.84, "low": 4028.1, "close": 4029.51, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T03:45:00Z", "open": 4029.46, "high": 4033.73, "low": 4029.41, "close": 4031.4, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T04:00:00Z", "open": 4031.45, "high": 4033.345, "low": 4030.145, "close": 4031.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T04:15:00Z", "open": 4031.765, "high": 4035.315, "low": 4031.135, "close": 4033.845, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T04:30:00Z", "open": 4033.83, "high": 4035.25, "low": 4028.325, "close": 4030.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T04:45:00Z", "open": 4030.4, "high": 4034.555, "low": 4030.4, "close": 4033.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T05:00:00Z", "open": 4033.32, "high": 4036.28, "low": 4025.105, "close": 4026.365, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T05:15:00Z", "open": 4026.275, "high": 4028.745, "low": 4024.865, "close": 4025.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T05:30:00Z", "open": 4025.25, "high": 4037.16, "low": 4022.245, "close": 4029.785, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T05:45:00Z", "open": 4029.855, "high": 4035.1, "low": 4027.48, "close": 4034.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T06:00:00Z", "open": 4034.735, "high": 4035.63, "low": 4027.255, "close": 4027.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T06:15:00Z", "open": 4027.665, "high": 4028.76, "low": 4021.465, "close": 4026.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T06:30:00Z", "open": 4026.56, "high": 4033.335, "low": 4022.89, "close": 4032.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T06:45:00Z", "open": 4032.72, "high": 4033.9, "low": 4029.74, "close": 4032.1, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T07:00:00Z", "open": 4032.155, "high": 4034.485, "low": 4028.22, "close": 4029.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T07:15:00Z", "open": 4029.61, "high": 4030.115, "low": 4020.165, "close": 4024.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T07:30:00Z", "open": 4024.16, "high": 4027.2, "low": 4019.71, "close": 4022.975, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T07:45:00Z", "open": 4022.96, "high": 4026.92, "low": 4021.535, "close": 4024.615, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T08:00:00Z", "open": 4024.735, "high": 4026.13, "low": 4017.475, "close": 4018.13, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T08:15:00Z", "open": 4018.14, "high": 4026.92, "low": 4018.1, "close": 4026.765, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T08:30:00Z", "open": 4026.795, "high": 4029.47, "low": 4024.78, "close": 4028.665, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T08:45:00Z", "open": 4028.715, "high": 4033.29, "low": 4027.77, "close": 4031.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T09:00:00Z", "open": 4031.385, "high": 4034.475, "low": 4029.59, "close": 4030.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T09:15:00Z", "open": 4030.415, "high": 4033.07, "low": 4027.115, "close": 4027.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T09:30:00Z", "open": 4027.455, "high": 4029.75, "low": 4025.605, "close": 4027.32, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T09:45:00Z", "open": 4027.325, "high": 4030.49, "low": 4026.25, "close": 4030.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T10:00:00Z", "open": 4030.405, "high": 4036.14, "low": 4028.855, "close": 4033.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T10:15:00Z", "open": 4033.74, "high": 4035.725, "low": 4026.61, "close": 4028.97, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T10:30:00Z", "open": 4028.915, "high": 4034.14, "low": 4028.43, "close": 4031.24, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T10:45:00Z", "open": 4031.225, "high": 4031.395, "low": 4027.18, "close": 4028.27, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T11:00:00Z", "open": 4028.26, "high": 4033.08, "low": 4028.01, "close": 4030.425, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T11:15:00Z", "open": 4030.475, "high": 4031.39, "low": 4027.77, "close": 4030.82, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T11:30:00Z", "open": 4030.835, "high": 4039.535, "low": 4029.405, "close": 4037.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T11:45:00Z", "open": 4037.725, "high": 4040.25, "low": 4035.66, "close": 4038.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T12:00:00Z", "open": 4038.45, "high": 4042.725, "low": 4035.955, "close": 4038.065, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T12:15:00Z", "open": 4038.1, "high": 4040.95, "low": 4037.645, "close": 4039.625, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T12:30:00Z", "open": 4039.6, "high": 4066.295, "low": 4039.425, "close": 4063.045, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T12:45:00Z", "open": 4063.06, "high": 4071.595, "low": 4060.975, "close": 4067.85, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T13:00:00Z", "open": 4068.045, "high": 4074.175, "low": 4061.705, "close": 4061.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T13:15:00Z", "open": 4061.67, "high": 4066.59, "low": 4054.105, "close": 4055.715, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T13:30:00Z", "open": 4055.725, "high": 4063.225, "low": 4055.54, "close": 4061.35, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T13:45:00Z", "open": 4061.25, "high": 4066.44, "low": 4054.995, "close": 4061.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T14:00:00Z", "open": 4061.855, "high": 4065.685, "low": 4060.045, "close": 4064.325, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T14:15:00Z", "open": 4064.435, "high": 4066.07, "low": 4055.585, "close": 4058.595, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T14:30:00Z", "open": 4058.61, "high": 4064.09, "low": 4057.045, "close": 4057.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T14:45:00Z", "open": 4057.43, "high": 4061.06, "low": 4053.325, "close": 4060.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T15:00:00Z", "open": 4060.605, "high": 4063.01, "low": 4043.34, "close": 4044.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T15:15:00Z", "open": 4044.235, "high": 4049.87, "low": 4039.655, "close": 4049.11, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T15:30:00Z", "open": 4049.095, "high": 4050.665, "low": 4044.915, "close": 4049.78, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T15:45:00Z", "open": 4049.79, "high": 4050.99, "low": 4046.49, "close": 4046.985, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T16:00:00Z", "open": 4047.03, "high": 4048.02, "low": 4037.405, "close": 4038.375, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T16:15:00Z", "open": 4038.36, "high": 4040.87, "low": 4033.055, "close": 4034.73, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T16:30:00Z", "open": 4034.715, "high": 4037.12, "low": 4026.945, "close": 4028.75, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T16:45:00Z", "open": 4028.745, "high": 4038.14, "low": 4027.63, "close": 4033.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T17:00:00Z", "open": 4033.82, "high": 4039.315, "low": 4033.11, "close": 4036.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T17:15:00Z", "open": 4035.88, "high": 4048.28, "low": 4033.335, "close": 4047.645, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T17:30:00Z", "open": 4047.595, "high": 4063.08, "low": 4047.135, "close": 4062.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T17:45:00Z", "open": 4062.37, "high": 4066.3, "low": 4060.385, "close": 4062.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T18:00:00Z", "open": 4062.41, "high": 4070.52, "low": 4061.86, "close": 4068.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T18:15:00Z", "open": 4068.045, "high": 4075.42, "low": 4066.815, "close": 4074.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T18:30:00Z", "open": 4074.395, "high": 4081.52, "low": 4067.805, "close": 4067.815, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T18:45:00Z", "open": 4067.84, "high": 4068.69, "low": 4058.1, "close": 4059.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T19:00:00Z", "open": 4059.265, "high": 4063.055, "low": 4057.375, "close": 4061.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T19:15:00Z", "open": 4061.065, "high": 4061.565, "low": 4052.865, "close": 4056.15, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T19:30:00Z", "open": 4056.26, "high": 4057.645, "low": 4048.1, "close": 4051.19, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T19:45:00Z", "open": 4051.175, "high": 4057.355, "low": 4050.62, "close": 4057.12, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T20:00:00Z", "open": 4057.03, "high": 4058.57, "low": 4055.255, "close": 4057.55, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T20:15:00Z", "open": 4057.635, "high": 4062.305, "low": 4057.415, "close": 4061.475, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T20:30:00Z", "open": 4061.545, "high": 4063.225, "low": 4060.43, "close": 4061.8, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T20:45:00Z", "open": 4061.755, "high": 4063.035, "low": 4059.96, "close": 4060.695, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T22:00:00Z", "open": 4060.64, "high": 4064.71, "low": 4060.565, "close": 4063.435, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T22:15:00Z", "open": 4063.39, "high": 4064.2, "low": 4061.39, "close": 4062.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T22:30:00Z", "open": 4062.2, "high": 4062.365, "low": 4059.135, "close": 4060.04, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T22:45:00Z", "open": 4060.03, "high": 4061.485, "low": 4058.235, "close": 4059.68, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T23:00:00Z", "open": 4059.57, "high": 4062.075, "low": 4058.995, "close": 4060.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T23:15:00Z", "open": 4060.375, "high": 4060.455, "low": 4057.185, "close": 4057.905, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T23:30:00Z", "open": 4057.915, "high": 4059.625, "low": 4055.825, "close": 4058.005, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-15T23:45:00Z", "open": 4057.99, "high": 4061.1, "low": 4056.305, "close": 4058.02, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T00:00:00Z", "open": 4058.035, "high": 4059.595, "low": 4054.845, "close": 4056.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T00:15:00Z", "open": 4056.38, "high": 4060.47, "low": 4055.105, "close": 4058.545, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T00:30:00Z", "open": 4058.64, "high": 4061.21, "low": 4054.045, "close": 4055.34, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T00:45:00Z", "open": 4055.28, "high": 4061.05, "low": 4043.745, "close": 4044.605, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T01:00:00Z", "open": 4044.595, "high": 4050.735, "low": 4041.11, "close": 4045.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T01:15:00Z", "open": 4045.52, "high": 4045.62, "low": 4034.075, "close": 4037.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T01:30:00Z", "open": 4037.065, "high": 4046.195, "low": 4036.775, "close": 4042.245, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T01:45:00Z", "open": 4042.235, "high": 4044.0, "low": 4037.385, "close": 4039.14, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T02:00:00Z", "open": 4039.145, "high": 4040.21, "low": 4031.39, "close": 4032.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T02:15:00Z", "open": 4032.505, "high": 4035.145, "low": 4028.78, "close": 4034.7, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T02:30:00Z", "open": 4034.695, "high": 4035.915, "low": 4024.27, "close": 4027.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T02:45:00Z", "open": 4027.755, "high": 4032.715, "low": 4024.78, "close": 4031.525, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T03:00:00Z", "open": 4031.455, "high": 4033.24, "low": 4029.295, "close": 4030.055, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T03:15:00Z", "open": 4030.055, "high": 4034.155, "low": 4027.8, "close": 4034.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T03:30:00Z", "open": 4034.03, "high": 4036.415, "low": 4032.475, "close": 4035.59, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T03:45:00Z", "open": 4035.575, "high": 4037.075, "low": 4034.125, "close": 4036.385, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T04:00:00Z", "open": 4036.435, "high": 4038.045, "low": 4032.05, "close": 4037.025, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T04:15:00Z", "open": 4037.04, "high": 4037.045, "low": 4032.0, "close": 4034.08, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T04:30:00Z", "open": 4034.13, "high": 4035.58, "low": 4032.075, "close": 4032.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T04:45:00Z", "open": 4032.72, "high": 4035.365, "low": 4032.34, "close": 4033.305, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T05:00:00Z", "open": 4033.305, "high": 4034.13, "low": 4029.485, "close": 4030.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T05:15:00Z", "open": 4030.95, "high": 4033.17, "low": 4026.885, "close": 4027.855, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T05:30:00Z", "open": 4027.875, "high": 4033.165, "low": 4025.47, "close": 4032.39, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T05:45:00Z", "open": 4032.4, "high": 4032.87, "low": 4025.46, "close": 4027.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T06:00:00Z", "open": 4027.375, "high": 4036.62, "low": 4027.11, "close": 4032.28, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T06:15:00Z", "open": 4032.235, "high": 4033.095, "low": 4028.085, "close": 4030.495, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T06:30:00Z", "open": 4030.48, "high": 4031.005, "low": 4023.21, "close": 4027.23, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T06:45:00Z", "open": 4027.245, "high": 4031.535, "low": 4026.555, "close": 4030.705, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T07:00:00Z", "open": 4030.7, "high": 4030.855, "low": 4025.71, "close": 4026.285, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T07:15:00Z", "open": 4026.295, "high": 4027.14, "low": 4023.925, "close": 4024.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T07:30:00Z", "open": 4024.63, "high": 4028.47, "low": 4023.03, "close": 4026.205, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T07:45:00Z", "open": 4026.235, "high": 4031.99, "low": 4026.03, "close": 4030.805, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T08:00:00Z", "open": 4030.745, "high": 4034.31, "low": 4025.56, "close": 4025.94, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T08:15:00Z", "open": 4025.96, "high": 4033.86, "low": 4025.43, "close": 4032.46, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T08:30:00Z", "open": 4032.435, "high": 4035.655, "low": 4032.07, "close": 4033.72, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T08:45:00Z", "open": 4033.715, "high": 4036.645, "low": 4033.175, "close": 4035.29, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T09:00:00Z", "open": 4035.295, "high": 4037.485, "low": 4035.27, "close": 4036.95, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T09:15:00Z", "open": 4036.995, "high": 4037.98, "low": 4030.955, "close": 4033.31, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T09:30:00Z", "open": 4033.29, "high": 4035.165, "low": 4030.55, "close": 4034.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T09:45:00Z", "open": 4034.44, "high": 4036.305, "low": 4031.65, "close": 4031.755, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T10:00:00Z", "open": 4031.695, "high": 4032.96, "low": 4029.665, "close": 4031.925, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T10:15:00Z", "open": 4031.945, "high": 4034.805, "low": 4031.57, "close": 4033.295, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T10:30:00Z", "open": 4033.27, "high": 4034.645, "low": 4031.54, "close": 4033.18, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T10:45:00Z", "open": 4033.175, "high": 4033.3, "low": 4028.65, "close": 4029.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T11:00:00Z", "open": 4029.645, "high": 4030.25, "low": 4026.555, "close": 4028.195, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T11:15:00Z", "open": 4028.19, "high": 4028.19, "low": 4021.375, "close": 4024.61, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T11:30:00Z", "open": 4024.57, "high": 4036.14, "low": 4023.73, "close": 4034.88, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T11:45:00Z", "open": 4034.885, "high": 4042.43, "low": 4027.335, "close": 4038.465, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T12:00:00Z", "open": 4038.45, "high": 4043.36, "low": 4027.72, "close": 4031.89, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T12:15:00Z", "open": 4031.87, "high": 4032.36, "low": 4012.915, "close": 4025.175, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T12:30:00Z", "open": 4025.125, "high": 4029.845, "low": 4000.655, "close": 4002.96, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T12:45:00Z", "open": 4002.975, "high": 4008.985, "low": 3990.58, "close": 3992.54, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T13:00:00Z", "open": 3992.55, "high": 3997.055, "low": 3973.8, "close": 3992.455, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T13:15:00Z", "open": 3992.465, "high": 4006.315, "low": 3991.37, "close": 4005.64, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T13:30:00Z", "open": 4005.66, "high": 4008.485, "low": 3981.915, "close": 3986.395, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T13:45:00Z", "open": 3986.43, "high": 3997.215, "low": 3986.055, "close": 3990.265, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T14:00:00Z", "open": 3990.23, "high": 3997.485, "low": 3987.19, "close": 3989.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T14:15:00Z", "open": 3989.17, "high": 4000.66, "low": 3987.705, "close": 3999.335, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T14:30:00Z", "open": 3999.15, "high": 4004.975, "low": 3995.66, "close": 4004.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T14:45:00Z", "open": 4005.0, "high": 4006.815, "low": 3992.63, "close": 3997.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T15:00:00Z", "open": 3997.97, "high": 3998.79, "low": 3989.47, "close": 3992.935, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T15:15:00Z", "open": 3992.88, "high": 4017.03, "low": 3992.765, "close": 4011.555, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T15:30:00Z", "open": 4011.545, "high": 4016.475, "low": 4007.705, "close": 4010.43, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T15:45:00Z", "open": 4010.445, "high": 4013.245, "low": 4005.595, "close": 4007.125, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T16:00:00Z", "open": 4007.17, "high": 4007.775, "low": 3989.79, "close": 3989.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T16:15:00Z", "open": 3989.81, "high": 3991.89, "low": 3982.455, "close": 3987.635, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T16:30:00Z", "open": 3987.64, "high": 3992.73, "low": 3987.075, "close": 3992.165, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T16:45:00Z", "open": 3992.145, "high": 3997.04, "low": 3989.38, "close": 3992.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T17:00:00Z", "open": 3992.085, "high": 3992.99, "low": 3984.565, "close": 3985.83, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T17:15:00Z", "open": 3985.85, "high": 3988.87, "low": 3982.87, "close": 3987.84, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T17:30:00Z", "open": 3987.86, "high": 3988.835, "low": 3980.095, "close": 3981.79, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T17:45:00Z", "open": 3981.83, "high": 3987.69, "low": 3981.18, "close": 3984.71, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T18:00:00Z", "open": 3984.74, "high": 3989.435, "low": 3983.675, "close": 3985.33, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T18:15:00Z", "open": 3985.295, "high": 3990.51, "low": 3984.46, "close": 3986.5, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T18:30:00Z", "open": 3986.555, "high": 3986.555, "low": 3976.69, "close": 3983.17, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T18:45:00Z", "open": 3983.155, "high": 3985.005, "low": 3979.54, "close": 3980.36, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T19:00:00Z", "open": 3980.4, "high": 3986.13, "low": 3979.125, "close": 3980.575, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T19:15:00Z", "open": 3980.58, "high": 3984.16, "low": 3978.775, "close": 3979.05, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T19:30:00Z", "open": 3979.045, "high": 3979.73, "low": 3969.345, "close": 3975.92, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T19:45:00Z", "open": 3975.885, "high": 3982.705, "low": 3973.165, "close": 3980.085, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T20:00:00Z", "open": 3980.2, "high": 3980.27, "low": 3974.51, "close": 3975.2, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T20:15:00Z", "open": 3975.155, "high": 3975.475, "low": 3971.905, "close": 3975.01, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T20:30:00Z", "open": 3975.02, "high": 3976.495, "low": 3973.555, "close": 3974.56, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T20:45:00Z", "open": 3974.565, "high": 3976.81, "low": 3974.25, "close": 3976.58, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T22:00:00Z", "open": 3979.265, "high": 3979.325, "low": 3976.02, "close": 3976.41, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T22:15:00Z", "open": 3976.475, "high": 3977.765, "low": 3974.875, "close": 3976.63, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T22:30:00Z", "open": 3976.61, "high": 3977.105, "low": 3973.655, "close": 3973.725, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T22:45:00Z", "open": 3973.71, "high": 3978.585, "low": 3973.365, "close": 3978.445, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T23:00:00Z", "open": 3978.455, "high": 3980.425, "low": 3975.25, "close": 3980.21, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T23:15:00Z", "open": 3980.215, "high": 3980.845, "low": 3977.9, "close": 3978.69, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T23:30:00Z", "open": 3978.71, "high": 3982.085, "low": 3975.71, "close": 3981.565, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-16T23:45:00Z", "open": 3981.62, "high": 3986.585, "low": 3976.78, "close": 3986.105, "volume": null, "source_file": "XAUUSD_m15_7.csv" }, { "time": "2026-07-17T00:00:00Z", "open": 3986.135, "high": 3987.51, "low": 3983.29, "close": 3983.98, "volume": null, "source_file": "XAUUSD_m15_7.csv" } ] }