{ "metadata": { "symbol": "XAUUSD", "timeframe": "H4", "source": "tradingview_export_chart_data_visible_range_chunks", "start": "2026-01-01", "end": "2026-07-17", "bar_count": 833 }, "bars": [ { "time": "2026-01-01T22:00:00Z", "open": 4326.405, "high": 4355.885, "low": 4326.285, "close": 4348.095, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-02T02:00:00Z", "open": 4348.105, "high": 4381.975, "low": 4345.32, "close": 4380.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-02T06:00:00Z", "open": 4380.69, "high": 4397.835, "low": 4372.05, "close": 4385.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-02T10:00:00Z", "open": 4385.59, "high": 4402.295, "low": 4362.165, "close": 4366.255, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-02T14:00:00Z", "open": 4366.27, "high": 4373.91, "low": 4315.195, "close": 4323.245, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-02T18:00:00Z", "open": 4323.085, "high": 4333.725, "low": 4309.915, "close": 4332.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-04T22:00:00Z", "open": 4356.505, "high": 4421.605, "low": 4349.355, "close": 4402.2, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-05T02:00:00Z", "open": 4402.08, "high": 4414.705, "low": 4388.575, "close": 4412.46, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-05T06:00:00Z", "open": 4412.46, "high": 4438.335, "low": 4411.565, "close": 4434.865, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-05T10:00:00Z", "open": 4434.85, "high": 4440.055, "low": 4396.485, "close": 4416.965, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-05T14:00:00Z", "open": 4417.025, "high": 4455.77, "low": 4417.025, "close": 4443.615, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-05T18:00:00Z", "open": 4443.55, "high": 4449.54, "low": 4434.855, "close": 4449.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-05T22:00:00Z", "open": 4454.8, "high": 4460.285, "low": 4427.635, "close": 4450.89, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-06T02:00:00Z", "open": 4450.905, "high": 4474.265, "low": 4448.72, "close": 4452.505, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-06T06:00:00Z", "open": 4452.495, "high": 4475.79, "low": 4444.91, "close": 4446.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-06T10:00:00Z", "open": 4446.555, "high": 4470.63, "low": 4442.665, "close": 4468.09, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-06T14:00:00Z", "open": 4468.165, "high": 4491.65, "low": 4463.13, "close": 4489.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-06T18:00:00Z", "open": 4489.44, "high": 4497.31, "low": 4477.49, "close": 4494.635, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-06T22:00:00Z", "open": 4498.54, "high": 4500.56, "low": 4460.985, "close": 4465.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-07T02:00:00Z", "open": 4465.525, "high": 4480.52, "low": 4443.24, "close": 4454.38, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-07T06:00:00Z", "open": 4454.365, "high": 4474.875, "low": 4441.445, "close": 4463.59, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-07T10:00:00Z", "open": 4463.54, "high": 4467.745, "low": 4428.015, "close": 4452.96, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-07T14:00:00Z", "open": 4452.99, "high": 4468.37, "low": 4423.385, "close": 4451.93, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-07T18:00:00Z", "open": 4451.815, "high": 4461.625, "low": 4445.545, "close": 4456.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-07T22:00:00Z", "open": 4461.955, "high": 4466.485, "low": 4441.935, "close": 4448.4, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-08T02:00:00Z", "open": 4448.395, "high": 4449.61, "low": 4415.405, "close": 4425.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-08T06:00:00Z", "open": 4425.83, "high": 4439.765, "low": 4415.745, "close": 4432.77, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-08T10:00:00Z", "open": 4432.78, "high": 4436.205, "low": 4407.835, "close": 4423.835, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-08T14:00:00Z", "open": 4423.87, "high": 4465.745, "low": 4418.925, "close": 4463.565, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-08T18:00:00Z", "open": 4463.53, "high": 4479.71, "low": 4444.715, "close": 4477.565, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-08T22:00:00Z", "open": 4476.635, "high": 4479.735, "low": 4452.92, "close": 4468.91, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-09T02:00:00Z", "open": 4468.965, "high": 4476.615, "low": 4458.295, "close": 4468.1, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-09T06:00:00Z", "open": 4468.115, "high": 4477.7, "low": 4464.2, "close": 4471.285, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-09T10:00:00Z", "open": 4471.225, "high": 4492.135, "low": 4458.935, "close": 4482.9, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-09T14:00:00Z", "open": 4482.685, "high": 4517.25, "low": 4479.135, "close": 4484.475, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-09T18:00:00Z", "open": 4484.485, "high": 4511.47, "low": 4483.065, "close": 4509.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-11T22:00:00Z", "open": 4521.495, "high": 4601.695, "low": 4521.19, "close": 4570.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-12T02:00:00Z", "open": 4570.18, "high": 4585.17, "low": 4561.935, "close": 4581.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-12T06:00:00Z", "open": 4581.025, "high": 4599.475, "low": 4569.88, "close": 4589.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-12T10:00:00Z", "open": 4589.22, "high": 4620.38, "low": 4578.485, "close": 4615.905, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-12T14:00:00Z", "open": 4615.895, "high": 4630.19, "low": 4585.07, "close": 4616.415, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-12T18:00:00Z", "open": 4616.435, "high": 4618.985, "low": 4589.415, "close": 4597.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-12T22:00:00Z", "open": 4597.62, "high": 4600.0, "low": 4575.585, "close": 4577.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-13T02:00:00Z", "open": 4577.78, "high": 4602.195, "low": 4576.75, "close": 4592.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-13T06:00:00Z", "open": 4592.22, "high": 4597.095, "low": 4573.605, "close": 4586.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-13T10:00:00Z", "open": 4586.115, "high": 4621.03, "low": 4577.925, "close": 4611.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-13T14:00:00Z", "open": 4611.54, "high": 4634.89, "low": 4586.825, "close": 4590.595, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-13T18:00:00Z", "open": 4590.52, "high": 4602.09, "low": 4569.47, "close": 4586.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-13T22:00:00Z", "open": 4591.935, "high": 4620.03, "low": 4591.495, "close": 4619.385, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-14T02:00:00Z", "open": 4619.445, "high": 4639.89, "low": 4613.51, "close": 4619.895, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-14T06:00:00Z", "open": 4619.905, "high": 4639.695, "low": 4618.575, "close": 4630.535, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-14T10:00:00Z", "open": 4630.525, "high": 4641.985, "low": 4624.305, "close": 4635.805, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-14T14:00:00Z", "open": 4635.795, "high": 4639.07, "low": 4599.5, "close": 4614.4, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-14T18:00:00Z", "open": 4614.375, "high": 4642.97, "low": 4612.905, "close": 4626.575, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-14T22:00:00Z", "open": 4624.17, "high": 4624.17, "low": 4583.565, "close": 4600.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-15T02:00:00Z", "open": 4599.465, "high": 4614.86, "low": 4581.065, "close": 4595.35, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-15T06:00:00Z", "open": 4595.36, "high": 4613.645, "low": 4593.635, "close": 4612.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-15T10:00:00Z", "open": 4612.675, "high": 4623.11, "low": 4581.625, "close": 4588.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-15T14:00:00Z", "open": 4588.34, "high": 4625.015, "low": 4583.22, "close": 4616.61, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-15T18:00:00Z", "open": 4616.64, "high": 4621.72, "low": 4600.71, "close": 4616.04, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-15T22:00:00Z", "open": 4619.075, "high": 4620.975, "low": 4593.78, "close": 4600.62, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-16T02:00:00Z", "open": 4600.615, "high": 4616.315, "low": 4591.37, "close": 4611.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-16T06:00:00Z", "open": 4611.53, "high": 4612.41, "low": 4594.095, "close": 4600.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-16T10:00:00Z", "open": 4600.81, "high": 4616.33, "low": 4582.67, "close": 4602.055, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-16T14:00:00Z", "open": 4602.05, "high": 4620.39, "low": 4536.49, "close": 4581.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-16T18:00:00Z", "open": 4581.465, "high": 4598.64, "low": 4579.955, "close": 4596.32, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-18T22:00:00Z", "open": 4649.78, "high": 4690.94, "low": 4646.135, "close": 4657.285, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-19T02:00:00Z", "open": 4657.28, "high": 4674.48, "low": 4653.225, "close": 4670.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-19T06:00:00Z", "open": 4670.08, "high": 4679.11, "low": 4661.725, "close": 4668.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-19T10:00:00Z", "open": 4668.475, "high": 4673.85, "low": 4659.73, "close": 4666.175, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-19T14:00:00Z", "open": 4666.205, "high": 4678.95, "low": 4661.55, "close": 4676.35, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-19T18:00:00Z", "open": 4676.35, "high": 4680.405, "low": 4667.115, "close": 4670.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-19T22:00:00Z", "open": 4668.575, "high": 4676.235, "low": 4659.395, "close": 4669.805, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-20T02:00:00Z", "open": 4669.74, "high": 4716.745, "low": 4665.545, "close": 4714.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-20T06:00:00Z", "open": 4714.575, "high": 4737.57, "low": 4705.74, "close": 4732.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-20T10:00:00Z", "open": 4732.49, "high": 4738.54, "low": 4715.035, "close": 4737.265, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-20T14:00:00Z", "open": 4737.275, "high": 4762.47, "low": 4722.51, "close": 4759.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-20T18:00:00Z", "open": 4759.2, "high": 4766.4, "low": 4747.36, "close": 4763.37, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-20T22:00:00Z", "open": 4762.815, "high": 4844.29, "low": 4757.885, "close": 4835.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-21T02:00:00Z", "open": 4835.455, "high": 4878.25, "low": 4817.24, "close": 4870.025, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-21T06:00:00Z", "open": 4870.035, "high": 4888.545, "low": 4832.725, "close": 4860.415, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-21T10:00:00Z", "open": 4860.38, "high": 4880.415, "low": 4855.19, "close": 4879.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-21T14:00:00Z", "open": 4879.3, "high": 4880.935, "low": 4802.62, "close": 4826.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-21T18:00:00Z", "open": 4826.365, "high": 4854.165, "low": 4755.075, "close": 4831.38, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-21T22:00:00Z", "open": 4816.795, "high": 4821.3, "low": 4772.27, "close": 4797.935, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-22T02:00:00Z", "open": 4797.775, "high": 4821.775, "low": 4774.61, "close": 4821.415, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-22T06:00:00Z", "open": 4821.41, "high": 4839.71, "low": 4813.96, "close": 4823.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-22T10:00:00Z", "open": 4823.2, "high": 4836.43, "low": 4810.74, "close": 4822.29, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-22T14:00:00Z", "open": 4822.32, "high": 4906.47, "low": 4820.49, "close": 4904.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-22T18:00:00Z", "open": 4904.7, "high": 4940.885, "low": 4901.375, "close": 4936.075, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-22T22:00:00Z", "open": 4952.295, "high": 4967.52, "low": 4930.84, "close": 4953.995, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-23T02:00:00Z", "open": 4953.94, "high": 4967.28, "low": 4938.1, "close": 4960.64, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-23T06:00:00Z", "open": 4960.59, "high": 4963.27, "low": 4899.795, "close": 4918.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-23T10:00:00Z", "open": 4918.715, "high": 4947.98, "low": 4912.07, "close": 4939.18, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-23T14:00:00Z", "open": 4939.195, "high": 4988.44, "low": 4932.89, "close": 4965.895, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-23T18:00:00Z", "open": 4965.995, "high": 4990.12, "low": 4958.345, "close": 4987.545, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-25T22:00:00Z", "open": 5015.63, "high": 5085.665, "low": 5003.705, "close": 5071.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-26T02:00:00Z", "open": 5071.09, "high": 5092.975, "low": 5052.365, "close": 5074.425, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-26T06:00:00Z", "open": 5074.41, "high": 5111.51, "low": 5065.39, "close": 5084.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-26T10:00:00Z", "open": 5084.23, "high": 5097.1, "low": 5054.67, "close": 5068.735, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-26T14:00:00Z", "open": 5068.8, "high": 5105.34, "low": 5058.45, "close": 5101.235, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-26T18:00:00Z", "open": 5101.2, "high": 5103.22, "low": 4990.215, "close": 5008.875, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-26T22:00:00Z", "open": 5035.795, "high": 5076.14, "low": 5013.875, "close": 5060.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-27T02:00:00Z", "open": 5059.99, "high": 5085.495, "low": 5049.585, "close": 5083.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-27T06:00:00Z", "open": 5083.125, "high": 5100.84, "low": 5073.51, "close": 5098.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-27T10:00:00Z", "open": 5098.66, "high": 5098.66, "low": 5066.64, "close": 5077.555, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-27T14:00:00Z", "open": 5077.52, "high": 5103.355, "low": 5046.84, "close": 5081.37, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-27T18:00:00Z", "open": 5081.395, "high": 5190.51, "low": 5076.45, "close": 5180.625, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-27T22:00:00Z", "open": 5181.64, "high": 5225.36, "low": 5157.21, "close": 5204.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-28T02:00:00Z", "open": 5204.82, "high": 5266.435, "low": 5201.745, "close": 5261.35, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-28T06:00:00Z", "open": 5261.47, "high": 5311.665, "low": 5251.87, "close": 5278.37, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-28T10:00:00Z", "open": 5278.41, "high": 5289.71, "low": 5238.59, "close": 5266.645, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-28T14:00:00Z", "open": 5266.615, "high": 5307.285, "low": 5235.75, "close": 5298.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-28T18:00:00Z", "open": 5298.145, "high": 5419.645, "low": 5268.45, "close": 5418.545, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-28T22:00:00Z", "open": 5446.995, "high": 5602.225, "low": 5432.455, "close": 5545.785, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-29T02:00:00Z", "open": 5545.73, "high": 5564.725, "low": 5504.585, "close": 5562.655, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-29T06:00:00Z", "open": 5562.725, "high": 5595.77, "low": 5473.555, "close": 5513.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-29T10:00:00Z", "open": 5513.925, "high": 5543.23, "low": 5470.9, "close": 5510.785, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-29T14:00:00Z", "open": 5510.775, "high": 5549.565, "low": 5097.215, "close": 5335.37, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-29T18:00:00Z", "open": 5335.4, "high": 5426.085, "low": 5282.98, "close": 5370.23, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-29T22:00:00Z", "open": 5419.64, "high": 5451.16, "low": 5290.44, "close": 5300.745, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-30T02:00:00Z", "open": 5300.74, "high": 5312.725, "low": 5112.105, "close": 5185.135, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-30T06:00:00Z", "open": 5185.29, "high": 5205.81, "low": 4941.5, "close": 5013.76, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-30T10:00:00Z", "open": 5013.44, "high": 5145.98, "low": 4992.555, "close": 5019.645, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-30T14:00:00Z", "open": 5019.53, "high": 5113.795, "low": 4800.855, "close": 4850.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-01-30T18:00:00Z", "open": 4850.19, "high": 4948.545, "low": 4679.51, "close": 4895.44, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-01T22:00:00Z", "open": 4833.89, "high": 4884.56, "low": 4584.82, "close": 4736.89, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-02T02:00:00Z", "open": 4736.79, "high": 4773.225, "low": 4498.085, "close": 4549.31, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-02T06:00:00Z", "open": 4549.25, "high": 4731.64, "low": 4402.38, "close": 4719.6, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-02T10:00:00Z", "open": 4719.255, "high": 4812.265, "low": 4657.01, "close": 4706.305, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-02T14:00:00Z", "open": 4706.305, "high": 4794.685, "low": 4596.74, "close": 4674.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-02T18:00:00Z", "open": 4674.21, "high": 4712.925, "low": 4618.67, "close": 4661.055, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-02T22:00:00Z", "open": 4704.095, "high": 4856.76, "low": 4695.53, "close": 4841.405, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-03T02:00:00Z", "open": 4841.38, "high": 4842.3, "low": 4745.68, "close": 4825.305, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-03T06:00:00Z", "open": 4825.365, "high": 4950.68, "low": 4816.66, "close": 4916.175, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-03T10:00:00Z", "open": 4916.21, "high": 4951.295, "low": 4883.69, "close": 4933.07, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-03T14:00:00Z", "open": 4933.14, "high": 4993.835, "low": 4893.775, "close": 4929.04, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-03T18:00:00Z", "open": 4928.675, "high": 4964.24, "low": 4880.595, "close": 4946.805, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-03T22:00:00Z", "open": 4959.765, "high": 5053.675, "low": 4909.17, "close": 5046.855, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-04T02:00:00Z", "open": 5046.81, "high": 5090.435, "low": 5035.72, "close": 5079.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-04T06:00:00Z", "open": 5079.46, "high": 5091.93, "low": 5043.245, "close": 5060.1, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-04T10:00:00Z", "open": 5060.245, "high": 5064.58, "low": 5013.77, "close": 5054.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-04T14:00:00Z", "open": 5054.195, "high": 5059.23, "low": 4848.405, "close": 4897.86, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-04T18:00:00Z", "open": 4897.92, "high": 4971.18, "low": 4872.865, "close": 4964.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-04T22:00:00Z", "open": 4995.96, "high": 5024.03, "low": 4935.81, "close": 4959.135, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-05T02:00:00Z", "open": 4959.185, "high": 4962.33, "low": 4789.655, "close": 4896.725, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-05T06:00:00Z", "open": 4896.71, "high": 4943.735, "low": 4849.9, "close": 4855.395, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-05T10:00:00Z", "open": 4855.39, "high": 4894.805, "low": 4802.06, "close": 4835.635, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-05T14:00:00Z", "open": 4835.645, "high": 4906.735, "low": 4800.535, "close": 4869.025, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-05T18:00:00Z", "open": 4868.98, "high": 4875.25, "low": 4759.48, "close": 4780.675, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-05T22:00:00Z", "open": 4778.27, "high": 4785.005, "low": 4655.23, "close": 4774.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-06T02:00:00Z", "open": 4774.49, "high": 4898.15, "low": 4760.865, "close": 4897.55, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-06T06:00:00Z", "open": 4897.465, "high": 4903.4, "low": 4824.705, "close": 4866.805, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-06T10:00:00Z", "open": 4866.8, "high": 4938.505, "low": 4852.045, "close": 4929.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-06T14:00:00Z", "open": 4929.13, "high": 4968.72, "low": 4894.45, "close": 4960.6, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-06T18:00:00Z", "open": 4960.58, "high": 4971.34, "low": 4936.69, "close": 4964.62, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-08T22:00:00Z", "open": 4989.93, "high": 5047.915, "low": 4965.42, "close": 4983.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-09T02:00:00Z", "open": 4982.955, "high": 5041.755, "low": 4968.885, "close": 5036.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-09T06:00:00Z", "open": 5036.68, "high": 5045.815, "low": 4997.855, "close": 5007.985, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-09T10:00:00Z", "open": 5007.93, "high": 5025.0, "low": 4982.495, "close": 5007.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-09T14:00:00Z", "open": 5007.38, "high": 5080.895, "low": 5002.4, "close": 5046.3, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-09T18:00:00Z", "open": 5046.29, "high": 5086.68, "low": 5044.44, "close": 5057.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-09T22:00:00Z", "open": 5057.535, "high": 5064.13, "low": 4987.385, "close": 5033.055, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-10T02:00:00Z", "open": 5032.98, "high": 5056.34, "low": 5011.445, "close": 5039.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-10T06:00:00Z", "open": 5039.135, "high": 5063.55, "low": 5018.67, "close": 5046.905, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-10T10:00:00Z", "open": 5046.9, "high": 5059.06, "low": 5019.935, "close": 5051.175, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-10T14:00:00Z", "open": 5051.195, "high": 5078.745, "low": 4998.95, "close": 5026.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-10T18:00:00Z", "open": 5026.585, "high": 5045.6, "low": 5004.73, "close": 5025.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-10T22:00:00Z", "open": 5033.585, "high": 5054.855, "low": 5028.39, "close": 5052.6, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-11T02:00:00Z", "open": 5052.575, "high": 5064.04, "low": 5032.745, "close": 5053.15, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-11T06:00:00Z", "open": 5053.14, "high": 5072.185, "low": 5045.92, "close": 5062.925, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-11T10:00:00Z", "open": 5062.91, "high": 5119.345, "low": 5019.715, "close": 5065.77, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-11T14:00:00Z", "open": 5065.79, "high": 5099.315, "low": 5035.78, "close": 5091.53, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-11T18:00:00Z", "open": 5091.45, "high": 5094.29, "low": 5066.96, "close": 5084.28, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-11T22:00:00Z", "open": 5095.495, "high": 5095.915, "low": 5045.445, "close": 5063.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-12T02:00:00Z", "open": 5063.56, "high": 5078.42, "low": 5050.985, "close": 5075.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-12T06:00:00Z", "open": 5075.69, "high": 5080.91, "low": 5047.13, "close": 5073.265, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-12T10:00:00Z", "open": 5073.27, "high": 5083.855, "low": 5048.935, "close": 5075.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-12T14:00:00Z", "open": 5075.475, "high": 5077.905, "low": 4878.5, "close": 4941.145, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-12T18:00:00Z", "open": 4941.14, "high": 4958.155, "low": 4906.765, "close": 4922.08, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-12T22:00:00Z", "open": 4888.315, "high": 4988.825, "low": 4888.315, "close": 4980.865, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-13T02:00:00Z", "open": 4980.78, "high": 4997.555, "low": 4944.93, "close": 4946.555, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-13T06:00:00Z", "open": 4946.565, "high": 4989.695, "low": 4946.135, "close": 4970.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-13T10:00:00Z", "open": 4970.355, "high": 4999.685, "low": 4933.635, "close": 4987.26, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-13T14:00:00Z", "open": 4987.275, "high": 5033.735, "low": 4964.22, "close": 5021.045, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-13T18:00:00Z", "open": 5021.085, "high": 5046.48, "low": 5015.485, "close": 5042.74, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-15T22:00:00Z", "open": 5017.145, "high": 5032.565, "low": 5000.13, "close": 5028.955, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-16T02:00:00Z", "open": 5028.965, "high": 5031.28, "low": 4964.865, "close": 4990.77, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-16T06:00:00Z", "open": 4990.775, "high": 5017.445, "low": 4984.58, "close": 5013.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-16T10:00:00Z", "open": 5013.67, "high": 5017.225, "low": 4989.64, "close": 4997.365, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-16T14:00:00Z", "open": 4997.37, "high": 4999.66, "low": 4969.11, "close": 4991.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-16T18:00:00Z", "open": 4991.865, "high": 4997.975, "low": 4988.645, "close": 4992.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-16T22:00:00Z", "open": 4997.26, "high": 5001.24, "low": 4922.895, "close": 4957.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-17T02:00:00Z", "open": 4957.485, "high": 4971.55, "low": 4859.2, "close": 4888.94, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-17T06:00:00Z", "open": 4889.0, "high": 4932.67, "low": 4886.6, "close": 4926.09, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-17T10:00:00Z", "open": 4926.03, "high": 4944.7, "low": 4869.965, "close": 4870.96, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-17T14:00:00Z", "open": 4870.92, "high": 4907.235, "low": 4842.6, "close": 4865.095, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-17T18:00:00Z", "open": 4865.1, "high": 4910.9, "low": 4862.395, "close": 4877.855, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-17T22:00:00Z", "open": 4871.135, "high": 4893.55, "low": 4854.24, "close": 4889.98, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-18T02:00:00Z", "open": 4890.02, "high": 4940.89, "low": 4886.475, "close": 4933.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-18T06:00:00Z", "open": 4933.655, "high": 4942.49, "low": 4913.075, "close": 4917.425, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-18T10:00:00Z", "open": 4917.465, "high": 4969.1, "low": 4906.425, "close": 4954.78, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-18T14:00:00Z", "open": 4954.79, "high": 5010.915, "low": 4952.34, "close": 4999.195, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-18T18:00:00Z", "open": 4999.185, "high": 5003.27, "low": 4972.87, "close": 4977.26, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-18T22:00:00Z", "open": 4973.795, "high": 4988.86, "low": 4960.645, "close": 4973.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-19T02:00:00Z", "open": 4973.08, "high": 4998.94, "low": 4965.825, "close": 4997.28, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-19T06:00:00Z", "open": 4997.275, "high": 5022.17, "low": 4993.215, "close": 4995.67, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-19T10:00:00Z", "open": 4995.62, "high": 4998.81, "low": 4971.125, "close": 4997.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-19T14:00:00Z", "open": 4997.12, "high": 5022.385, "low": 4963.445, "close": 4985.165, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-19T18:00:00Z", "open": 4985.2, "high": 5004.225, "low": 4975.41, "close": 4996.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-19T22:00:00Z", "open": 5000.805, "high": 5014.865, "low": 4985.435, "close": 4997.145, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-20T02:00:00Z", "open": 4997.135, "high": 5012.185, "low": 4981.67, "close": 5012.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-20T06:00:00Z", "open": 5012.09, "high": 5042.74, "low": 5004.97, "close": 5027.635, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-20T10:00:00Z", "open": 5027.67, "high": 5048.885, "low": 5007.285, "close": 5043.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-20T14:00:00Z", "open": 5043.5, "high": 5076.465, "low": 4990.585, "close": 5073.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-20T18:00:00Z", "open": 5073.06, "high": 5108.72, "low": 5053.79, "close": 5108.255, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-22T22:00:00Z", "open": 5118.71, "high": 5172.315, "low": 5117.815, "close": 5157.345, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-23T02:00:00Z", "open": 5157.375, "high": 5176.95, "low": 5151.775, "close": 5158.36, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-23T06:00:00Z", "open": 5158.35, "high": 5161.755, "low": 5122.22, "close": 5149.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-23T10:00:00Z", "open": 5149.59, "high": 5165.565, "low": 5143.85, "close": 5146.375, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-23T14:00:00Z", "open": 5146.325, "high": 5219.215, "low": 5141.615, "close": 5208.06, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-23T18:00:00Z", "open": 5208.09, "high": 5237.95, "low": 5201.015, "close": 5226.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-23T22:00:00Z", "open": 5244.98, "high": 5250.005, "low": 5145.135, "close": 5177.375, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-24T02:00:00Z", "open": 5177.38, "high": 5191.95, "low": 5161.12, "close": 5182.475, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-24T06:00:00Z", "open": 5182.47, "high": 5185.24, "low": 5155.905, "close": 5171.595, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-24T10:00:00Z", "open": 5171.55, "high": 5181.49, "low": 5111.0, "close": 5115.145, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-24T14:00:00Z", "open": 5115.14, "high": 5163.86, "low": 5093.225, "close": 5163.78, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-24T18:00:00Z", "open": 5163.715, "high": 5173.31, "low": 5139.88, "close": 5143.925, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-24T22:00:00Z", "open": 5135.495, "high": 5189.895, "low": 5128.285, "close": 5176.685, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-25T02:00:00Z", "open": 5176.66, "high": 5210.68, "low": 5166.495, "close": 5201.705, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-25T06:00:00Z", "open": 5201.72, "high": 5201.73, "low": 5176.635, "close": 5193.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-25T10:00:00Z", "open": 5193.3, "high": 5195.285, "low": 5155.095, "close": 5185.205, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-25T14:00:00Z", "open": 5185.175, "high": 5217.78, "low": 5158.645, "close": 5206.945, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-25T18:00:00Z", "open": 5206.96, "high": 5208.445, "low": 5144.905, "close": 5163.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-25T22:00:00Z", "open": 5173.57, "high": 5198.455, "low": 5155.13, "close": 5191.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-26T02:00:00Z", "open": 5191.495, "high": 5205.64, "low": 5174.07, "close": 5198.365, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-26T06:00:00Z", "open": 5198.395, "high": 5199.82, "low": 5167.7, "close": 5186.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-26T10:00:00Z", "open": 5186.485, "high": 5190.335, "low": 5157.87, "close": 5165.995, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-26T14:00:00Z", "open": 5165.985, "high": 5192.955, "low": 5130.235, "close": 5167.345, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-26T18:00:00Z", "open": 5167.49, "high": 5201.005, "low": 5160.53, "close": 5185.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-26T22:00:00Z", "open": 5182.035, "high": 5195.03, "low": 5166.995, "close": 5194.41, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-27T02:00:00Z", "open": 5194.47, "high": 5200.64, "low": 5173.59, "close": 5197.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-27T06:00:00Z", "open": 5197.83, "high": 5199.47, "low": 5172.225, "close": 5176.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-27T10:00:00Z", "open": 5176.145, "high": 5240.825, "low": 5168.685, "close": 5223.22, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-27T14:00:00Z", "open": 5223.17, "high": 5257.75, "low": 5213.935, "close": 5234.74, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-02-27T18:00:00Z", "open": 5234.75, "high": 5281.155, "low": 5222.665, "close": 5278.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-01T22:00:00Z", "open": 5368.53, "high": 5394.005, "low": 5303.39, "close": 5325.44, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-02T02:00:00Z", "open": 5325.34, "high": 5367.325, "low": 5317.325, "close": 5366.04, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-02T06:00:00Z", "open": 5366.045, "high": 5419.66, "low": 5363.835, "close": 5392.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-02T10:00:00Z", "open": 5392.115, "high": 5417.045, "low": 5374.37, "close": 5394.08, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-02T14:00:00Z", "open": 5394.1, "high": 5395.375, "low": 5260.285, "close": 5306.995, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-02T18:00:00Z", "open": 5306.99, "high": 5346.585, "low": 5289.87, "close": 5321.935, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-02T22:00:00Z", "open": 5344.96, "high": 5379.975, "low": 5329.3, "close": 5339.67, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-03T02:00:00Z", "open": 5339.69, "high": 5375.865, "low": 5305.1, "close": 5319.32, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-03T06:00:00Z", "open": 5319.36, "high": 5336.12, "low": 5225.57, "close": 5275.345, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-03T10:00:00Z", "open": 5275.28, "high": 5288.07, "low": 5073.135, "close": 5156.895, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-03T14:00:00Z", "open": 5156.885, "high": 5175.7, "low": 4996.275, "close": 5079.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-03T18:00:00Z", "open": 5079.545, "high": 5149.055, "low": 5079.375, "close": 5088.835, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-03T22:00:00Z", "open": 5106.335, "high": 5178.82, "low": 5105.37, "close": 5175.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-04T02:00:00Z", "open": 5175.075, "high": 5191.065, "low": 5141.14, "close": 5160.09, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-04T06:00:00Z", "open": 5160.095, "high": 5185.4, "low": 5117.72, "close": 5182.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-04T10:00:00Z", "open": 5182.53, "high": 5206.265, "low": 5156.51, "close": 5167.965, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-04T14:00:00Z", "open": 5167.99, "high": 5185.33, "low": 5120.285, "close": 5141.285, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-04T18:00:00Z", "open": 5141.23, "high": 5146.945, "low": 5108.64, "close": 5140.945, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-04T22:00:00Z", "open": 5152.485, "high": 5186.575, "low": 5144.86, "close": 5172.85, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-05T02:00:00Z", "open": 5172.8, "high": 5195.22, "low": 5148.41, "close": 5148.755, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-05T06:00:00Z", "open": 5148.755, "high": 5180.48, "low": 5120.785, "close": 5161.26, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-05T10:00:00Z", "open": 5161.255, "high": 5171.54, "low": 5081.23, "close": 5118.085, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-05T14:00:00Z", "open": 5118.09, "high": 5130.005, "low": 5054.22, "close": 5062.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-05T18:00:00Z", "open": 5062.75, "high": 5094.925, "low": 5050.905, "close": 5081.38, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-05T22:00:00Z", "open": 5090.81, "high": 5144.05, "low": 5066.4, "close": 5134.575, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-06T02:00:00Z", "open": 5134.44, "high": 5141.64, "low": 5114.23, "close": 5117.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-06T06:00:00Z", "open": 5117.595, "high": 5123.16, "low": 5083.33, "close": 5085.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-06T10:00:00Z", "open": 5085.77, "high": 5131.245, "low": 5063.215, "close": 5085.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-06T14:00:00Z", "open": 5085.17, "high": 5171.89, "low": 5080.905, "close": 5141.01, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-06T18:00:00Z", "open": 5141.015, "high": 5176.63, "low": 5138.88, "close": 5171.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-08T21:00:00Z", "open": 5171.95, "high": 5171.95, "low": 5028.54, "close": 5050.03, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-09T01:00:00Z", "open": 5049.625, "high": 5102.255, "low": 5015.045, "close": 5090.36, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-09T05:00:00Z", "open": 5090.35, "high": 5140.79, "low": 5081.185, "close": 5096.725, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-09T09:00:00Z", "open": 5096.71, "high": 5132.765, "low": 5079.93, "close": 5095.07, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-09T13:00:00Z", "open": 5095.075, "high": 5116.28, "low": 5060.595, "close": 5104.74, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-09T17:00:00Z", "open": 5104.76, "high": 5148.205, "low": 5089.135, "close": 5137.91, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-09T21:00:00Z", "open": 5128.805, "high": 5156.21, "low": 5117.355, "close": 5131.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-10T01:00:00Z", "open": 5131.155, "high": 5187.055, "low": 5124.835, "close": 5163.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-10T05:00:00Z", "open": 5163.84, "high": 5195.405, "low": 5158.395, "close": 5183.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-10T09:00:00Z", "open": 5183.58, "high": 5192.045, "low": 5156.5, "close": 5187.085, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-10T13:00:00Z", "open": 5187.01, "high": 5238.775, "low": 5185.3, "close": 5227.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-10T17:00:00Z", "open": 5227.585, "high": 5235.55, "low": 5160.65, "close": 5192.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-10T21:00:00Z", "open": 5191.79, "high": 5219.59, "low": 5183.47, "close": 5215.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-11T01:00:00Z", "open": 5215.45, "high": 5223.385, "low": 5194.02, "close": 5204.61, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-11T05:00:00Z", "open": 5204.4, "high": 5210.97, "low": 5175.35, "close": 5187.695, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-11T09:00:00Z", "open": 5187.67, "high": 5197.175, "low": 5166.835, "close": 5167.53, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-11T13:00:00Z", "open": 5167.48, "high": 5196.315, "low": 5149.155, "close": 5175.77, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-11T17:00:00Z", "open": 5175.84, "high": 5183.76, "low": 5154.985, "close": 5176.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-11T21:00:00Z", "open": 5178.045, "high": 5178.32, "low": 5125.64, "close": 5153.205, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-12T01:00:00Z", "open": 5153.2, "high": 5175.15, "low": 5140.62, "close": 5142.7, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-12T05:00:00Z", "open": 5142.76, "high": 5189.86, "low": 5137.17, "close": 5178.22, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-12T09:00:00Z", "open": 5178.205, "high": 5191.79, "low": 5163.685, "close": 5181.625, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-12T13:00:00Z", "open": 5181.575, "high": 5186.145, "low": 5109.85, "close": 5123.55, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-12T17:00:00Z", "open": 5123.495, "high": 5129.87, "low": 5055.125, "close": 5079.255, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-12T21:00:00Z", "open": 5083.865, "high": 5115.4, "low": 5077.79, "close": 5113.78, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-13T01:00:00Z", "open": 5113.95, "high": 5128.475, "low": 5102.825, "close": 5104.59, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-13T05:00:00Z", "open": 5104.82, "high": 5111.26, "low": 5061.72, "close": 5087.55, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-13T09:00:00Z", "open": 5087.485, "high": 5122.01, "low": 5079.94, "close": 5118.3, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-13T13:00:00Z", "open": 5118.335, "high": 5121.265, "low": 5019.2, "close": 5046.045, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-13T17:00:00Z", "open": 5045.955, "high": 5064.08, "low": 5009.745, "close": 5020.6, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-15T21:00:00Z", "open": 5014.955, "high": 5031.005, "low": 4967.775, "close": 5026.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-16T01:00:00Z", "open": 5026.02, "high": 5026.66, "low": 4982.675, "close": 5013.05, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-16T05:00:00Z", "open": 5013.045, "high": 5036.01, "low": 4985.115, "close": 4991.305, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-16T09:00:00Z", "open": 4991.135, "high": 5025.585, "low": 4970.23, "close": 5020.06, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-16T13:00:00Z", "open": 5020.055, "high": 5038.145, "low": 4974.235, "close": 4990.74, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-16T17:00:00Z", "open": 4990.78, "high": 5021.835, "low": 4984.015, "close": 5006.565, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-16T21:00:00Z", "open": 5011.11, "high": 5016.185, "low": 4998.29, "close": 5003.03, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-17T01:00:00Z", "open": 5002.91, "high": 5042.185, "low": 4994.935, "close": 5038.05, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-17T05:00:00Z", "open": 5038.045, "high": 5044.9, "low": 5005.04, "close": 5024.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-17T09:00:00Z", "open": 5024.905, "high": 5026.055, "low": 4992.06, "close": 5011.905, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-17T13:00:00Z", "open": 5011.9, "high": 5031.59, "low": 4973.72, "close": 5002.06, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-17T17:00:00Z", "open": 5002.05, "high": 5009.21, "low": 4996.445, "close": 5005.725, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-17T21:00:00Z", "open": 5001.96, "high": 5012.24, "low": 4993.39, "close": 5004.32, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-18T01:00:00Z", "open": 5004.3, "high": 5016.29, "low": 4981.83, "close": 4987.2, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-18T05:00:00Z", "open": 4987.17, "high": 5016.53, "low": 4977.455, "close": 4987.645, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-18T09:00:00Z", "open": 4987.645, "high": 4995.85, "low": 4870.87, "close": 4881.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-18T13:00:00Z", "open": 4881.78, "high": 4894.67, "low": 4834.38, "close": 4886.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-18T17:00:00Z", "open": 4887.0, "high": 4899.46, "low": 4806.845, "close": 4818.415, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-18T21:00:00Z", "open": 4824.645, "high": 4848.87, "low": 4804.225, "close": 4841.38, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-19T01:00:00Z", "open": 4841.385, "high": 4867.225, "low": 4832.995, "close": 4849.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-19T05:00:00Z", "open": 4849.86, "high": 4853.885, "low": 4686.885, "close": 4709.635, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-19T09:00:00Z", "open": 4709.64, "high": 4726.02, "low": 4531.275, "close": 4574.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-19T13:00:00Z", "open": 4574.745, "high": 4649.31, "low": 4502.365, "close": 4584.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-19T17:00:00Z", "open": 4584.94, "high": 4663.63, "low": 4573.915, "close": 4650.72, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-19T21:00:00Z", "open": 4659.99, "high": 4677.205, "low": 4634.355, "close": 4648.745, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-20T01:00:00Z", "open": 4648.74, "high": 4736.175, "low": 4639.42, "close": 4721.82, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-20T05:00:00Z", "open": 4721.845, "high": 4734.96, "low": 4661.305, "close": 4693.85, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-20T09:00:00Z", "open": 4693.855, "high": 4700.65, "low": 4637.245, "close": 4678.445, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-20T13:00:00Z", "open": 4678.42, "high": 4679.615, "low": 4540.785, "close": 4583.105, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-20T17:00:00Z", "open": 4583.155, "high": 4600.885, "low": 4477.54, "close": 4497.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-22T21:00:00Z", "open": 4472.24, "high": 4536.415, "low": 4319.92, "close": 4354.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-23T01:00:00Z", "open": 4354.13, "high": 4454.51, "low": 4330.325, "close": 4367.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-23T05:00:00Z", "open": 4367.92, "high": 4380.155, "low": 4099.125, "close": 4251.44, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-23T09:00:00Z", "open": 4251.45, "high": 4492.925, "low": 4223.685, "close": 4478.505, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-23T13:00:00Z", "open": 4478.51, "high": 4513.165, "low": 4350.63, "close": 4375.79, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-23T17:00:00Z", "open": 4375.745, "high": 4467.27, "low": 4370.825, "close": 4406.505, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-23T21:00:00Z", "open": 4382.825, "high": 4448.355, "low": 4331.36, "close": 4364.59, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-24T01:00:00Z", "open": 4364.635, "high": 4379.465, "low": 4305.88, "close": 4333.595, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-24T05:00:00Z", "open": 4333.6, "high": 4433.31, "low": 4320.04, "close": 4412.02, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-24T09:00:00Z", "open": 4411.975, "high": 4442.245, "low": 4362.065, "close": 4379.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-24T13:00:00Z", "open": 4379.06, "high": 4434.31, "low": 4351.09, "close": 4421.485, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-24T17:00:00Z", "open": 4421.49, "high": 4484.495, "low": 4372.655, "close": 4474.275, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-24T21:00:00Z", "open": 4476.635, "high": 4572.18, "low": 4455.885, "close": 4563.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-25T01:00:00Z", "open": 4563.265, "high": 4602.645, "low": 4552.375, "close": 4573.02, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-25T05:00:00Z", "open": 4573.15, "high": 4573.585, "low": 4533.145, "close": 4556.32, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-25T09:00:00Z", "open": 4556.295, "high": 4585.6, "low": 4521.88, "close": 4544.095, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-25T13:00:00Z", "open": 4544.09, "high": 4579.44, "low": 4525.265, "close": 4555.135, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-25T17:00:00Z", "open": 4555.155, "high": 4569.025, "low": 4486.59, "close": 4506.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-25T21:00:00Z", "open": 4521.855, "high": 4539.065, "low": 4489.075, "close": 4535.78, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-26T01:00:00Z", "open": 4535.72, "high": 4544.815, "low": 4500.055, "close": 4520.54, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-26T05:00:00Z", "open": 4520.58, "high": 4522.55, "low": 4412.44, "close": 4428.055, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-26T09:00:00Z", "open": 4427.995, "high": 4456.865, "low": 4414.705, "close": 4429.47, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-26T13:00:00Z", "open": 4429.315, "high": 4479.895, "low": 4366.95, "close": 4389.375, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-26T17:00:00Z", "open": 4389.305, "high": 4420.75, "low": 4351.355, "close": 4378.2, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-26T21:00:00Z", "open": 4388.67, "high": 4415.4, "low": 4375.525, "close": 4378.76, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-27T01:00:00Z", "open": 4378.745, "high": 4449.83, "low": 4377.28, "close": 4445.955, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-27T05:00:00Z", "open": 4446.08, "high": 4475.3, "low": 4424.025, "close": 4424.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-27T09:00:00Z", "open": 4424.465, "high": 4445.34, "low": 4404.58, "close": 4438.01, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-27T13:00:00Z", "open": 4437.97, "high": 4555.63, "low": 4413.775, "close": 4507.355, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-27T17:00:00Z", "open": 4511.27, "high": 4528.755, "low": 4486.505, "close": 4493.685, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-29T21:00:00Z", "open": 4512.54, "high": 4513.55, "low": 4417.43, "close": 4432.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-30T01:00:00Z", "open": 4431.87, "high": 4518.175, "low": 4431.825, "close": 4497.02, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-30T05:00:00Z", "open": 4497.03, "high": 4550.855, "low": 4497.02, "close": 4538.22, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-30T09:00:00Z", "open": 4538.23, "high": 4580.73, "low": 4523.605, "close": 4569.445, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-30T13:00:00Z", "open": 4569.49, "high": 4578.835, "low": 4512.57, "close": 4539.985, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-30T17:00:00Z", "open": 4539.92, "high": 4542.46, "low": 4493.1, "close": 4510.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-30T21:00:00Z", "open": 4517.71, "high": 4548.31, "low": 4482.66, "close": 4547.935, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-31T01:00:00Z", "open": 4547.94, "high": 4619.255, "low": 4532.15, "close": 4564.925, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-31T05:00:00Z", "open": 4564.535, "high": 4581.94, "low": 4543.51, "close": 4568.755, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-31T09:00:00Z", "open": 4568.8, "high": 4597.76, "low": 4529.545, "close": 4574.82, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-31T13:00:00Z", "open": 4575.0, "high": 4651.585, "low": 4567.98, "close": 4638.23, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-31T17:00:00Z", "open": 4638.14, "high": 4687.335, "low": 4636.5, "close": 4667.875, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-03-31T21:00:00Z", "open": 4674.535, "high": 4722.6, "low": 4662.125, "close": 4710.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-01T01:00:00Z", "open": 4710.93, "high": 4724.52, "low": 4667.195, "close": 4676.495, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-01T05:00:00Z", "open": 4676.61, "high": 4747.815, "low": 4674.72, "close": 4728.7, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-01T09:00:00Z", "open": 4728.77, "high": 4762.905, "low": 4713.195, "close": 4724.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-01T13:00:00Z", "open": 4724.82, "high": 4790.84, "low": 4716.28, "close": 4787.3, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-01T17:00:00Z", "open": 4787.305, "high": 4793.195, "low": 4742.17, "close": 4758.2, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-01T21:00:00Z", "open": 4758.465, "high": 4800.8, "low": 4751.98, "close": 4784.42, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-02T01:00:00Z", "open": 4784.41, "high": 4786.36, "low": 4649.465, "close": 4672.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-02T05:00:00Z", "open": 4672.635, "high": 4680.915, "low": 4553.85, "close": 4621.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-02T09:00:00Z", "open": 4620.995, "high": 4635.435, "low": 4592.895, "close": 4601.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-02T13:00:00Z", "open": 4601.71, "high": 4699.89, "low": 4580.65, "close": 4659.215, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-02T17:00:00Z", "open": 4659.22, "high": 4682.01, "low": 4645.78, "close": 4676.745, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-05T21:00:00Z", "open": 4638.25, "high": 4654.59, "low": 4600.85, "close": 4622.585, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-06T01:00:00Z", "open": 4622.63, "high": 4671.73, "low": 4620.605, "close": 4659.21, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-06T05:00:00Z", "open": 4659.205, "high": 4698.21, "low": 4643.505, "close": 4695.86, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-06T09:00:00Z", "open": 4696.09, "high": 4706.875, "low": 4659.655, "close": 4676.22, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-06T13:00:00Z", "open": 4676.21, "high": 4697.78, "low": 4652.095, "close": 4660.515, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-06T17:00:00Z", "open": 4660.55, "high": 4666.725, "low": 4645.805, "close": 4649.995, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-06T21:00:00Z", "open": 4661.755, "high": 4667.97, "low": 4649.46, "close": 4655.23, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-07T01:00:00Z", "open": 4655.22, "high": 4664.53, "low": 4616.53, "close": 4660.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-07T05:00:00Z", "open": 4660.24, "high": 4691.225, "low": 4623.475, "close": 4683.035, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-07T09:00:00Z", "open": 4682.905, "high": 4694.905, "low": 4629.02, "close": 4651.67, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-07T13:00:00Z", "open": 4651.675, "high": 4668.825, "low": 4607.63, "close": 4657.29, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-07T17:00:00Z", "open": 4657.28, "high": 4718.96, "low": 4654.115, "close": 4704.81, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-07T21:00:00Z", "open": 4741.845, "high": 4858.215, "low": 4713.04, "close": 4817.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-08T01:00:00Z", "open": 4817.73, "high": 4825.435, "low": 4788.12, "close": 4803.515, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-08T05:00:00Z", "open": 4803.53, "high": 4843.9, "low": 4790.39, "close": 4794.2, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-08T09:00:00Z", "open": 4794.12, "high": 4807.42, "low": 4768.4, "close": 4799.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-08T13:00:00Z", "open": 4799.705, "high": 4806.92, "low": 4732.305, "close": 4760.52, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-08T17:00:00Z", "open": 4760.605, "high": 4764.505, "low": 4699.305, "close": 4718.96, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-08T21:00:00Z", "open": 4727.55, "high": 4729.67, "low": 4698.725, "close": 4707.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-09T01:00:00Z", "open": 4707.18, "high": 4733.04, "low": 4699.905, "close": 4720.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-09T05:00:00Z", "open": 4720.985, "high": 4733.19, "low": 4703.58, "close": 4726.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-09T09:00:00Z", "open": 4726.145, "high": 4759.87, "low": 4723.25, "close": 4746.07, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-09T13:00:00Z", "open": 4746.06, "high": 4801.28, "low": 4738.655, "close": 4789.09, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-09T17:00:00Z", "open": 4789.085, "high": 4801.39, "low": 4760.835, "close": 4765.405, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-09T21:00:00Z", "open": 4772.62, "high": 4772.62, "low": 4750.535, "close": 4763.21, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-10T01:00:00Z", "open": 4763.22, "high": 4777.42, "low": 4738.105, "close": 4758.52, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-10T05:00:00Z", "open": 4758.51, "high": 4769.385, "low": 4730.74, "close": 4740.975, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-10T09:00:00Z", "open": 4741.005, "high": 4782.605, "low": 4740.695, "close": 4771.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-10T13:00:00Z", "open": 4771.93, "high": 4794.98, "low": 4747.375, "close": 4763.84, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-10T17:00:00Z", "open": 4763.865, "high": 4773.35, "low": 4741.01, "close": 4749.685, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-12T21:00:00Z", "open": 4670.425, "high": 4698.96, "low": 4644.465, "close": 4695.635, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-13T01:00:00Z", "open": 4695.63, "high": 4728.225, "low": 4693.79, "close": 4723.16, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-13T05:00:00Z", "open": 4723.17, "high": 4740.03, "low": 4716.39, "close": 4723.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-13T09:00:00Z", "open": 4723.635, "high": 4729.23, "low": 4703.375, "close": 4723.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-13T13:00:00Z", "open": 4723.43, "high": 4746.27, "low": 4700.565, "close": 4733.215, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-13T17:00:00Z", "open": 4733.225, "high": 4750.205, "low": 4723.54, "close": 4740.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-13T21:00:00Z", "open": 4746.92, "high": 4776.075, "low": 4745.84, "close": 4769.98, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-14T01:00:00Z", "open": 4769.94, "high": 4777.385, "low": 4761.79, "close": 4774.24, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-14T05:00:00Z", "open": 4774.24, "high": 4796.63, "low": 4757.855, "close": 4786.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-14T09:00:00Z", "open": 4787.08, "high": 4789.405, "low": 4751.22, "close": 4771.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-14T13:00:00Z", "open": 4771.475, "high": 4820.34, "low": 4771.185, "close": 4810.075, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-14T17:00:00Z", "open": 4810.12, "high": 4846.37, "low": 4809.54, "close": 4841.76, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-14T21:00:00Z", "open": 4849.155, "high": 4850.88, "low": 4827.285, "close": 4835.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-15T01:00:00Z", "open": 4835.52, "high": 4871.38, "low": 4816.915, "close": 4825.075, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-15T05:00:00Z", "open": 4825.125, "high": 4830.53, "low": 4804.05, "close": 4818.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-15T09:00:00Z", "open": 4818.56, "high": 4819.565, "low": 4786.08, "close": 4811.76, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-15T13:00:00Z", "open": 4811.69, "high": 4830.615, "low": 4787.145, "close": 4803.985, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-15T17:00:00Z", "open": 4803.975, "high": 4808.96, "low": 4787.895, "close": 4790.94, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-15T21:00:00Z", "open": 4798.465, "high": 4837.81, "low": 4790.87, "close": 4833.145, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-16T01:00:00Z", "open": 4833.205, "high": 4836.465, "low": 4811.33, "close": 4833.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-16T05:00:00Z", "open": 4833.21, "high": 4838.56, "low": 4806.59, "close": 4813.85, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-16T09:00:00Z", "open": 4813.815, "high": 4823.14, "low": 4805.165, "close": 4816.265, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-16T13:00:00Z", "open": 4816.285, "high": 4824.04, "low": 4772.575, "close": 4792.095, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-16T17:00:00Z", "open": 4792.105, "high": 4798.67, "low": 4781.45, "close": 4790.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-16T21:00:00Z", "open": 4793.945, "high": 4801.3, "low": 4785.965, "close": 4794.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-17T01:00:00Z", "open": 4794.88, "high": 4804.48, "low": 4767.845, "close": 4802.995, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-17T05:00:00Z", "open": 4802.99, "high": 4806.2, "low": 4778.81, "close": 4796.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-17T09:00:00Z", "open": 4796.115, "high": 4848.005, "low": 4782.255, "close": 4846.52, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-17T13:00:00Z", "open": 4846.53, "high": 4891.54, "low": 4834.915, "close": 4867.18, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-17T17:00:00Z", "open": 4867.15, "high": 4869.665, "low": 4830.79, "close": 4831.61, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-19T21:00:00Z", "open": 4774.815, "high": 4794.97, "low": 4736.83, "close": 4772.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-20T01:00:00Z", "open": 4772.8, "high": 4814.46, "low": 4771.44, "close": 4789.035, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-20T05:00:00Z", "open": 4789.06, "high": 4805.795, "low": 4779.54, "close": 4796.395, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-20T09:00:00Z", "open": 4796.355, "high": 4822.175, "low": 4783.72, "close": 4803.505, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-20T13:00:00Z", "open": 4803.495, "high": 4827.695, "low": 4792.615, "close": 4805.55, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-20T17:00:00Z", "open": 4805.645, "high": 4821.98, "low": 4803.9, "close": 4820.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-20T21:00:00Z", "open": 4825.135, "high": 4833.405, "low": 4817.0, "close": 4823.895, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-21T01:00:00Z", "open": 4823.9, "high": 4824.54, "low": 4788.87, "close": 4789.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-21T05:00:00Z", "open": 4789.415, "high": 4797.145, "low": 4772.885, "close": 4786.09, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-21T09:00:00Z", "open": 4786.11, "high": 4798.03, "low": 4766.545, "close": 4778.98, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-21T13:00:00Z", "open": 4778.97, "high": 4794.52, "low": 4708.375, "close": 4711.27, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-21T17:00:00Z", "open": 4711.29, "high": 4722.28, "low": 4668.62, "close": 4720.685, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-21T21:00:00Z", "open": 4726.085, "high": 4747.455, "low": 4715.78, "close": 4740.02, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-22T01:00:00Z", "open": 4739.96, "high": 4765.035, "low": 4735.875, "close": 4754.665, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-22T05:00:00Z", "open": 4754.715, "high": 4772.385, "low": 4751.98, "close": 4757.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-22T09:00:00Z", "open": 4757.085, "high": 4762.595, "low": 4742.98, "close": 4744.54, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-22T13:00:00Z", "open": 4744.555, "high": 4760.99, "low": 4723.995, "close": 4728.62, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-22T17:00:00Z", "open": 4728.615, "high": 4750.2, "low": 4728.56, "close": 4740.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-22T21:00:00Z", "open": 4741.96, "high": 4754.2, "low": 4694.135, "close": 4747.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-23T01:00:00Z", "open": 4747.755, "high": 4750.06, "low": 4698.26, "close": 4704.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-23T05:00:00Z", "open": 4704.55, "high": 4725.115, "low": 4692.485, "close": 4703.45, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-23T09:00:00Z", "open": 4703.385, "high": 4743.2, "low": 4684.265, "close": 4740.125, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-23T13:00:00Z", "open": 4740.115, "high": 4741.23, "low": 4715.76, "close": 4733.055, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-23T17:00:00Z", "open": 4733.095, "high": 4734.61, "low": 4664.38, "close": 4694.09, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-23T21:00:00Z", "open": 4695.935, "high": 4708.175, "low": 4686.65, "close": 4704.69, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-24T01:00:00Z", "open": 4704.68, "high": 4711.23, "low": 4658.03, "close": 4674.485, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-24T05:00:00Z", "open": 4674.55, "high": 4697.55, "low": 4667.055, "close": 4690.915, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-24T09:00:00Z", "open": 4690.925, "high": 4717.44, "low": 4674.88, "close": 4700.64, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-24T13:00:00Z", "open": 4700.71, "high": 4740.57, "low": 4689.665, "close": 4726.98, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-24T17:00:00Z", "open": 4726.99, "high": 4730.16, "low": 4705.465, "close": 4709.75, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-26T21:00:00Z", "open": 4696.875, "high": 4698.535, "low": 4672.405, "close": 4697.94, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-27T01:00:00Z", "open": 4697.9, "high": 4729.965, "low": 4691.07, "close": 4725.0, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-27T05:00:00Z", "open": 4725.01, "high": 4725.59, "low": 4705.595, "close": 4706.795, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-27T09:00:00Z", "open": 4706.79, "high": 4712.655, "low": 4697.12, "close": 4699.43, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-27T13:00:00Z", "open": 4699.405, "high": 4703.68, "low": 4667.335, "close": 4676.895, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-27T17:00:00Z", "open": 4676.915, "high": 4686.305, "low": 4668.44, "close": 4681.955, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-27T21:00:00Z", "open": 4682.585, "high": 4701.64, "low": 4682.385, "close": 4690.835, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-28T01:00:00Z", "open": 4690.82, "high": 4691.75, "low": 4666.6, "close": 4667.73, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-28T05:00:00Z", "open": 4667.84, "high": 4668.08, "low": 4614.75, "close": 4629.77, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-28T09:00:00Z", "open": 4629.73, "high": 4630.12, "low": 4555.135, "close": 4593.935, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-28T13:00:00Z", "open": 4593.905, "high": 4594.93, "low": 4557.36, "close": 4592.24, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-28T17:00:00Z", "open": 4592.255, "high": 4601.51, "low": 4587.28, "close": 4596.8, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-28T21:00:00Z", "open": 4598.745, "high": 4610.535, "low": 4588.095, "close": 4600.52, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-29T01:00:00Z", "open": 4600.53, "high": 4605.835, "low": 4575.72, "close": 4604.825, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-29T05:00:00Z", "open": 4604.81, "high": 4607.725, "low": 4557.385, "close": 4573.43, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-29T09:00:00Z", "open": 4573.415, "high": 4580.75, "low": 4541.705, "close": 4544.945, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-29T13:00:00Z", "open": 4544.91, "high": 4564.985, "low": 4510.095, "close": 4545.565, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-29T17:00:00Z", "open": 4545.6, "high": 4554.625, "low": 4518.335, "close": 4543.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-29T21:00:00Z", "open": 4540.13, "high": 4574.245, "low": 4539.685, "close": 4569.99, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-30T01:00:00Z", "open": 4569.92, "high": 4582.585, "low": 4540.925, "close": 4542.05, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-30T05:00:00Z", "open": 4542.06, "high": 4629.76, "low": 4541.965, "close": 4616.36, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-30T09:00:00Z", "open": 4616.35, "high": 4647.045, "low": 4614.29, "close": 4639.61, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-30T13:00:00Z", "open": 4639.66, "high": 4645.905, "low": 4605.48, "close": 4607.745, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-30T17:00:00Z", "open": 4607.71, "high": 4627.415, "low": 4607.7, "close": 4622.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-04-30T21:00:00Z", "open": 4629.515, "high": 4634.145, "low": 4618.635, "close": 4619.93, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-01T01:00:00Z", "open": 4619.915, "high": 4635.94, "low": 4609.2, "close": 4609.265, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-01T05:00:00Z", "open": 4609.255, "high": 4616.2, "low": 4565.16, "close": 4569.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-01T09:00:00Z", "open": 4569.2, "high": 4607.875, "low": 4560.32, "close": 4591.435, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-01T13:00:00Z", "open": 4591.43, "high": 4660.585, "low": 4586.695, "close": 4638.81, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-01T17:00:00Z", "open": 4638.815, "high": 4642.785, "low": 4607.22, "close": 4613.835, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-03T21:00:00Z", "open": 4625.35, "high": 4629.465, "low": 4601.825, "close": 4613.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-04T01:00:00Z", "open": 4613.125, "high": 4618.825, "low": 4591.11, "close": 4606.205, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-04T05:00:00Z", "open": 4606.19, "high": 4613.16, "low": 4573.85, "close": 4577.27, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-04T09:00:00Z", "open": 4577.245, "high": 4584.825, "low": 4526.09, "close": 4568.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-04T13:00:00Z", "open": 4568.525, "high": 4583.38, "low": 4501.035, "close": 4510.695, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-04T17:00:00Z", "open": 4510.74, "high": 4531.715, "low": 4509.96, "close": 4524.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-04T21:00:00Z", "open": 4520.775, "high": 4530.475, "low": 4513.655, "close": 4529.755, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-05T01:00:00Z", "open": 4529.63, "high": 4546.94, "low": 4525.47, "close": 4533.67, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-05T05:00:00Z", "open": 4533.625, "high": 4559.57, "low": 4531.47, "close": 4558.375, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-05T09:00:00Z", "open": 4558.36, "high": 4574.595, "low": 4539.96, "close": 4564.41, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-05T13:00:00Z", "open": 4564.42, "high": 4586.605, "low": 4553.77, "close": 4561.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-05T17:00:00Z", "open": 4561.28, "high": 4565.83, "low": 4551.625, "close": 4557.535, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-05T21:00:00Z", "open": 4552.07, "high": 4619.97, "low": 4546.36, "close": 4618.8, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-06T01:00:00Z", "open": 4618.645, "high": 4653.585, "low": 4609.63, "close": 4648.815, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-06T05:00:00Z", "open": 4648.82, "high": 4702.965, "low": 4644.765, "close": 4700.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-06T09:00:00Z", "open": 4700.63, "high": 4723.14, "low": 4660.435, "close": 4683.29, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-06T13:00:00Z", "open": 4683.325, "high": 4717.625, "low": 4669.02, "close": 4683.21, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-06T17:00:00Z", "open": 4683.205, "high": 4700.235, "low": 4679.145, "close": 4690.91, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-06T21:00:00Z", "open": 4690.165, "high": 4701.545, "low": 4685.655, "close": 4688.855, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-07T01:00:00Z", "open": 4688.86, "high": 4721.53, "low": 4685.275, "close": 4696.48, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-07T05:00:00Z", "open": 4696.43, "high": 4753.435, "low": 4694.91, "close": 4731.08, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-07T09:00:00Z", "open": 4731.11, "high": 4752.69, "low": 4721.84, "close": 4750.195, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-07T13:00:00Z", "open": 4750.235, "high": 4764.905, "low": 4704.575, "close": 4715.24, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-07T17:00:00Z", "open": 4715.235, "high": 4719.685, "low": 4686.28, "close": 4687.18, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-07T21:00:00Z", "open": 4694.565, "high": 4709.615, "low": 4682.045, "close": 4701.38, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-08T01:00:00Z", "open": 4701.3, "high": 4732.885, "low": 4700.45, "close": 4711.13, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-08T05:00:00Z", "open": 4711.22, "high": 4734.895, "low": 4697.045, "close": 4715.76, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-08T09:00:00Z", "open": 4715.755, "high": 4732.125, "low": 4702.88, "close": 4724.485, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-08T13:00:00Z", "open": 4724.395, "high": 4749.58, "low": 4702.055, "close": 4712.525, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-08T17:00:00Z", "open": 4712.505, "high": 4729.025, "low": 4712.225, "close": 4715.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-10T21:00:00Z", "open": 4687.43, "high": 4698.65, "low": 4670.505, "close": 4683.44, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-11T01:00:00Z", "open": 4683.415, "high": 4705.56, "low": 4668.55, "close": 4672.16, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-11T05:00:00Z", "open": 4672.1, "high": 4680.97, "low": 4648.09, "close": 4667.895, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-11T09:00:00Z", "open": 4667.84, "high": 4701.245, "low": 4650.795, "close": 4700.035, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-11T13:00:00Z", "open": 4700.055, "high": 4748.95, "low": 4698.82, "close": 4716.485, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-11T17:00:00Z", "open": 4716.415, "high": 4738.59, "low": 4715.92, "close": 4735.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-11T21:00:00Z", "open": 4740.565, "high": 4773.575, "low": 4737.79, "close": 4749.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-12T01:00:00Z", "open": 4749.51, "high": 4755.805, "low": 4710.975, "close": 4714.255, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-12T05:00:00Z", "open": 4714.215, "high": 4722.32, "low": 4686.395, "close": 4703.415, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-12T09:00:00Z", "open": 4703.36, "high": 4711.68, "low": 4685.28, "close": 4705.74, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-12T13:00:00Z", "open": 4705.73, "high": 4709.025, "low": 4638.365, "close": 4671.375, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-12T17:00:00Z", "open": 4671.38, "high": 4719.365, "low": 4671.38, "close": 4715.495, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-12T21:00:00Z", "open": 4719.905, "high": 4727.03, "low": 4711.74, "close": 4714.955, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-13T01:00:00Z", "open": 4715.015, "high": 4717.405, "low": 4687.705, "close": 4699.57, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-13T05:00:00Z", "open": 4699.52, "high": 4715.385, "low": 4693.73, "close": 4700.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-13T09:00:00Z", "open": 4700.615, "high": 4710.585, "low": 4676.135, "close": 4683.84, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-13T13:00:00Z", "open": 4683.715, "high": 4709.9, "low": 4669.525, "close": 4695.865, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-13T17:00:00Z", "open": 4695.885, "high": 4701.28, "low": 4677.63, "close": 4689.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-13T21:00:00Z", "open": 4693.605, "high": 4706.795, "low": 4689.06, "close": 4705.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-14T01:00:00Z", "open": 4705.015, "high": 4712.685, "low": 4668.71, "close": 4702.355, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-14T05:00:00Z", "open": 4702.54, "high": 4718.88, "low": 4686.31, "close": 4693.485, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-14T09:00:00Z", "open": 4693.55, "high": 4710.165, "low": 4688.645, "close": 4704.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-14T13:00:00Z", "open": 4704.945, "high": 4707.935, "low": 4666.78, "close": 4678.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-14T17:00:00Z", "open": 4678.675, "high": 4683.115, "low": 4644.31, "close": 4652.27, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-14T21:00:00Z", "open": 4654.08, "high": 4665.445, "low": 4613.745, "close": 4630.465, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-15T01:00:00Z", "open": 4630.475, "high": 4631.69, "low": 4604.45, "close": 4606.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-15T05:00:00Z", "open": 4606.3, "high": 4606.58, "low": 4550.055, "close": 4554.62, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-15T09:00:00Z", "open": 4554.605, "high": 4572.775, "low": 4531.995, "close": 4545.96, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-15T13:00:00Z", "open": 4545.965, "high": 4566.735, "low": 4510.985, "close": 4544.4, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-15T17:00:00Z", "open": 4544.23, "high": 4564.605, "low": 4533.34, "close": 4540.645, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-17T21:00:00Z", "open": 4545.805, "high": 4554.915, "low": 4480.41, "close": 4514.795, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-18T01:00:00Z", "open": 4514.795, "high": 4549.93, "low": 4489.535, "close": 4540.825, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-18T05:00:00Z", "open": 4540.775, "high": 4560.095, "low": 4530.005, "close": 4549.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-18T09:00:00Z", "open": 4549.96, "high": 4575.065, "low": 4529.96, "close": 4571.425, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-18T13:00:00Z", "open": 4571.43, "high": 4584.375, "low": 4531.85, "close": 4550.21, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-18T17:00:00Z", "open": 4550.04, "high": 4566.87, "low": 4534.375, "close": 4566.16, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-18T21:00:00Z", "open": 4570.36, "high": 4589.58, "low": 4561.465, "close": 4563.21, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-19T01:00:00Z", "open": 4563.26, "high": 4572.48, "low": 4538.075, "close": 4542.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-19T05:00:00Z", "open": 4542.71, "high": 4559.535, "low": 4531.085, "close": 4543.05, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-19T09:00:00Z", "open": 4543.035, "high": 4548.01, "low": 4525.68, "close": 4537.305, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-19T13:00:00Z", "open": 4537.385, "high": 4537.7, "low": 4464.78, "close": 4507.9, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-19T17:00:00Z", "open": 4507.725, "high": 4511.125, "low": 4481.07, "close": 4482.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-19T21:00:00Z", "open": 4484.735, "high": 4508.85, "low": 4477.45, "close": 4501.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-20T01:00:00Z", "open": 4501.175, "high": 4506.29, "low": 4453.39, "close": 4462.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-20T05:00:00Z", "open": 4462.07, "high": 4490.305, "low": 4461.69, "close": 4484.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-20T09:00:00Z", "open": 4484.035, "high": 4505.435, "low": 4472.805, "close": 4496.245, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-20T13:00:00Z", "open": 4496.24, "high": 4553.045, "low": 4467.245, "close": 4534.465, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-20T17:00:00Z", "open": 4534.475, "high": 4550.445, "low": 4529.12, "close": 4543.705, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-20T21:00:00Z", "open": 4544.62, "high": 4553.355, "low": 4534.74, "close": 4545.16, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-21T01:00:00Z", "open": 4545.19, "high": 4570.895, "low": 4527.37, "close": 4538.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-21T05:00:00Z", "open": 4538.72, "high": 4540.66, "low": 4512.075, "close": 4532.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-21T09:00:00Z", "open": 4532.685, "high": 4543.06, "low": 4502.08, "close": 4504.25, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-21T13:00:00Z", "open": 4504.245, "high": 4521.095, "low": 4488.63, "close": 4519.465, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-21T17:00:00Z", "open": 4519.465, "high": 4559.365, "low": 4514.28, "close": 4543.425, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-21T21:00:00Z", "open": 4544.905, "high": 4545.26, "low": 4525.64, "close": 4526.71, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-22T01:00:00Z", "open": 4526.695, "high": 4536.235, "low": 4518.53, "close": 4527.135, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-22T05:00:00Z", "open": 4527.09, "high": 4534.325, "low": 4507.43, "close": 4521.835, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-22T09:00:00Z", "open": 4521.83, "high": 4536.82, "low": 4510.285, "close": 4528.24, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-22T13:00:00Z", "open": 4528.225, "high": 4534.495, "low": 4491.93, "close": 4515.05, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-22T17:00:00Z", "open": 4515.1, "high": 4527.995, "low": 4504.17, "close": 4509.69, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-24T21:00:00Z", "open": 4550.54, "high": 4580.21, "low": 4548.91, "close": 4569.72, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-25T01:00:00Z", "open": 4569.715, "high": 4576.585, "low": 4556.585, "close": 4564.88, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-25T05:00:00Z", "open": 4564.895, "high": 4566.0, "low": 4550.55, "close": 4556.01, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-25T09:00:00Z", "open": 4556.07, "high": 4577.115, "low": 4553.12, "close": 4567.795, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-25T13:00:00Z", "open": 4567.74, "high": 4574.875, "low": 4560.17, "close": 4573.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-25T17:00:00Z", "open": 4573.485, "high": 4578.065, "low": 4563.365, "close": 4570.315, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-25T21:00:00Z", "open": 4571.33, "high": 4580.245, "low": 4539.595, "close": 4549.9, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-26T01:00:00Z", "open": 4549.905, "high": 4550.685, "low": 4523.59, "close": 4525.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-26T05:00:00Z", "open": 4525.635, "high": 4539.2, "low": 4520.11, "close": 4523.88, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-26T09:00:00Z", "open": 4523.89, "high": 4540.69, "low": 4500.785, "close": 4520.59, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-26T13:00:00Z", "open": 4520.565, "high": 4531.475, "low": 4499.845, "close": 4505.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-26T17:00:00Z", "open": 4505.155, "high": 4511.22, "low": 4482.62, "close": 4507.57, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-26T21:00:00Z", "open": 4506.725, "high": 4528.05, "low": 4498.125, "close": 4515.06, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-27T01:00:00Z", "open": 4515.055, "high": 4521.19, "low": 4496.065, "close": 4510.28, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-27T05:00:00Z", "open": 4510.31, "high": 4513.94, "low": 4475.985, "close": 4497.93, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-27T09:00:00Z", "open": 4497.92, "high": 4497.92, "low": 4425.145, "close": 4439.01, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-27T13:00:00Z", "open": 4438.975, "high": 4455.655, "low": 4401.63, "close": 4450.8, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-27T17:00:00Z", "open": 4450.82, "high": 4458.975, "low": 4441.415, "close": 4456.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-27T21:00:00Z", "open": 4456.89, "high": 4462.58, "low": 4443.7, "close": 4457.15, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-28T01:00:00Z", "open": 4457.56, "high": 4459.0, "low": 4366.23, "close": 4373.1, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-28T05:00:00Z", "open": 4373.13, "high": 4396.31, "low": 4367.215, "close": 4387.055, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-28T09:00:00Z", "open": 4387.01, "high": 4433.88, "low": 4375.255, "close": 4432.24, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-28T13:00:00Z", "open": 4432.245, "high": 4511.075, "low": 4418.255, "close": 4511.015, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-28T17:00:00Z", "open": 4511.035, "high": 4516.63, "low": 4494.775, "close": 4495.825, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-28T21:00:00Z", "open": 4497.085, "high": 4500.75, "low": 4488.975, "close": 4496.22, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-29T01:00:00Z", "open": 4496.37, "high": 4520.815, "low": 4492.42, "close": 4514.105, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-29T05:00:00Z", "open": 4514.1, "high": 4526.2, "low": 4502.635, "close": 4514.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-29T09:00:00Z", "open": 4514.965, "high": 4543.31, "low": 4512.73, "close": 4523.215, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-29T13:00:00Z", "open": 4523.18, "high": 4595.33, "low": 4517.04, "close": 4567.03, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-29T17:00:00Z", "open": 4567.05, "high": 4568.57, "low": 4540.06, "close": 4540.53, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-05-31T21:00:00Z", "open": 4520.795, "high": 4546.27, "low": 4520.025, "close": 4540.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-01T01:00:00Z", "open": 4540.83, "high": 4541.45, "low": 4508.64, "close": 4514.64, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-01T05:00:00Z", "open": 4514.66, "high": 4525.27, "low": 4490.45, "close": 4498.275, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-01T09:00:00Z", "open": 4498.27, "high": 4513.08, "low": 4489.095, "close": 4502.215, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-01T13:00:00Z", "open": 4502.265, "high": 4503.985, "low": 4447.86, "close": 4480.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-01T17:00:00Z", "open": 4480.23, "high": 4495.54, "low": 4471.58, "close": 4484.725, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-01T21:00:00Z", "open": 4483.385, "high": 4497.135, "low": 4476.91, "close": 4481.545, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-02T01:00:00Z", "open": 4481.45, "high": 4518.4, "low": 4463.01, "close": 4517.45, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-02T05:00:00Z", "open": 4517.44, "high": 4541.63, "low": 4515.1, "close": 4526.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-02T09:00:00Z", "open": 4526.855, "high": 4535.76, "low": 4513.555, "close": 4514.79, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-02T13:00:00Z", "open": 4514.84, "high": 4524.91, "low": 4486.355, "close": 4491.965, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-02T17:00:00Z", "open": 4491.95, "high": 4493.22, "low": 4478.785, "close": 4487.955, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-02T21:00:00Z", "open": 4490.115, "high": 4496.885, "low": 4462.29, "close": 4486.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-03T01:00:00Z", "open": 4486.01, "high": 4488.44, "low": 4463.64, "close": 4469.485, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-03T05:00:00Z", "open": 4469.455, "high": 4474.455, "low": 4440.365, "close": 4444.11, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-03T09:00:00Z", "open": 4444.065, "high": 4468.19, "low": 4439.09, "close": 4460.365, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-03T13:00:00Z", "open": 4460.34, "high": 4466.205, "low": 4426.42, "close": 4442.0, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-03T17:00:00Z", "open": 4442.035, "high": 4452.325, "low": 4430.635, "close": 4434.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-03T21:00:00Z", "open": 4431.91, "high": 4465.46, "low": 4423.965, "close": 4448.57, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-04T01:00:00Z", "open": 4448.38, "high": 4484.055, "low": 4443.18, "close": 4481.135, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-04T05:00:00Z", "open": 4481.2, "high": 4482.44, "low": 4458.665, "close": 4463.57, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-04T09:00:00Z", "open": 4463.595, "high": 4514.76, "low": 4461.035, "close": 4504.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-04T13:00:00Z", "open": 4504.17, "high": 4515.515, "low": 4457.36, "close": 4482.855, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-04T17:00:00Z", "open": 4482.835, "high": 4483.555, "low": 4472.775, "close": 4475.29, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-04T21:00:00Z", "open": 4474.185, "high": 4481.625, "low": 4450.79, "close": 4459.55, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-05T01:00:00Z", "open": 4459.565, "high": 4470.045, "low": 4435.305, "close": 4445.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-05T05:00:00Z", "open": 4445.085, "high": 4468.355, "low": 4428.72, "close": 4462.795, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-05T09:00:00Z", "open": 4462.715, "high": 4475.885, "low": 4404.93, "close": 4406.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-05T13:00:00Z", "open": 4406.65, "high": 4421.235, "low": 4323.27, "close": 4344.68, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-05T17:00:00Z", "open": 4344.85, "high": 4347.455, "low": 4311.93, "close": 4327.885, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-07T21:00:00Z", "open": 4321.55, "high": 4353.45, "low": 4310.115, "close": 4342.45, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-08T01:00:00Z", "open": 4342.55, "high": 4346.18, "low": 4300.025, "close": 4312.98, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-08T05:00:00Z", "open": 4312.975, "high": 4316.96, "low": 4268.48, "close": 4288.82, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-08T09:00:00Z", "open": 4288.84, "high": 4339.505, "low": 4273.165, "close": 4333.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-08T13:00:00Z", "open": 4333.345, "high": 4346.88, "low": 4314.945, "close": 4340.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-08T17:00:00Z", "open": 4340.81, "high": 4346.005, "low": 4323.365, "close": 4330.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-08T21:00:00Z", "open": 4326.5, "high": 4328.93, "low": 4312.96, "close": 4320.045, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-09T01:00:00Z", "open": 4320.025, "high": 4342.275, "low": 4318.66, "close": 4332.585, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-09T05:00:00Z", "open": 4332.625, "high": 4351.56, "low": 4321.32, "close": 4326.695, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-09T09:00:00Z", "open": 4326.69, "high": 4344.39, "low": 4324.19, "close": 4341.555, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-09T13:00:00Z", "open": 4341.57, "high": 4363.72, "low": 4236.7, "close": 4252.165, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-09T17:00:00Z", "open": 4252.19, "high": 4274.345, "low": 4249.96, "close": 4259.965, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-09T21:00:00Z", "open": 4256.145, "high": 4257.605, "low": 4199.025, "close": 4218.42, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-10T01:00:00Z", "open": 4218.435, "high": 4219.2, "low": 4172.565, "close": 4174.855, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-10T05:00:00Z", "open": 4174.895, "high": 4222.005, "low": 4161.47, "close": 4169.135, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-10T09:00:00Z", "open": 4169.11, "high": 4179.65, "low": 4130.62, "close": 4147.235, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-10T13:00:00Z", "open": 4147.29, "high": 4186.42, "low": 4107.03, "close": 4122.13, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-10T17:00:00Z", "open": 4122.085, "high": 4135.08, "low": 4067.24, "close": 4072.015, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-10T21:00:00Z", "open": 4061.7, "high": 4078.15, "low": 4023.87, "close": 4075.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-11T01:00:00Z", "open": 4075.725, "high": 4118.395, "low": 4052.295, "close": 4082.93, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-11T05:00:00Z", "open": 4082.935, "high": 4112.725, "low": 4072.885, "close": 4084.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-11T09:00:00Z", "open": 4084.71, "high": 4096.54, "low": 4057.55, "close": 4081.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-11T13:00:00Z", "open": 4081.98, "high": 4107.755, "low": 4052.975, "close": 4080.375, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-11T17:00:00Z", "open": 4080.38, "high": 4220.22, "low": 4072.02, "close": 4211.195, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-11T21:00:00Z", "open": 4208.535, "high": 4246.715, "low": 4200.875, "close": 4208.435, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-12T01:00:00Z", "open": 4208.405, "high": 4210.98, "low": 4171.405, "close": 4189.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-12T05:00:00Z", "open": 4189.885, "high": 4226.13, "low": 4170.29, "close": 4219.545, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-12T09:00:00Z", "open": 4219.55, "high": 4228.07, "low": 4188.59, "close": 4191.76, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-12T13:00:00Z", "open": 4191.795, "high": 4235.69, "low": 4177.25, "close": 4216.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-12T17:00:00Z", "open": 4216.19, "high": 4235.485, "low": 4201.82, "close": 4218.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-14T21:00:00Z", "open": 4301.665, "high": 4309.19, "low": 4280.395, "close": 4292.545, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-15T01:00:00Z", "open": 4292.635, "high": 4335.57, "low": 4285.32, "close": 4328.345, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-15T05:00:00Z", "open": 4328.33, "high": 4345.555, "low": 4301.005, "close": 4334.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-15T09:00:00Z", "open": 4334.145, "high": 4349.41, "low": 4324.8, "close": 4349.15, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-15T13:00:00Z", "open": 4349.135, "high": 4369.665, "low": 4334.65, "close": 4339.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-15T17:00:00Z", "open": 4339.26, "high": 4339.26, "low": 4306.545, "close": 4308.85, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-15T21:00:00Z", "open": 4312.985, "high": 4320.955, "low": 4306.11, "close": 4319.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-16T01:00:00Z", "open": 4319.305, "high": 4333.375, "low": 4307.7, "close": 4322.63, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-16T05:00:00Z", "open": 4322.65, "high": 4348.105, "low": 4313.53, "close": 4347.02, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-16T09:00:00Z", "open": 4347.03, "high": 4354.95, "low": 4335.165, "close": 4354.66, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-16T13:00:00Z", "open": 4354.57, "high": 4354.835, "low": 4313.32, "close": 4340.6, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-16T17:00:00Z", "open": 4340.57, "high": 4342.94, "low": 4325.37, "close": 4331.28, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-16T21:00:00Z", "open": 4331.69, "high": 4341.785, "low": 4328.615, "close": 4337.06, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-17T01:00:00Z", "open": 4336.995, "high": 4349.605, "low": 4317.665, "close": 4326.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-17T05:00:00Z", "open": 4326.87, "high": 4334.285, "low": 4317.19, "close": 4324.72, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-17T09:00:00Z", "open": 4324.67, "high": 4335.81, "low": 4319.94, "close": 4333.68, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-17T13:00:00Z", "open": 4333.675, "high": 4366.555, "low": 4324.09, "close": 4359.515, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-17T17:00:00Z", "open": 4359.505, "high": 4382.615, "low": 4219.165, "close": 4257.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-17T21:00:00Z", "open": 4257.675, "high": 4315.39, "low": 4257.675, "close": 4308.39, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-18T01:00:00Z", "open": 4308.355, "high": 4329.865, "low": 4306.83, "close": 4315.68, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-18T05:00:00Z", "open": 4315.685, "high": 4324.91, "low": 4265.6, "close": 4266.965, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-18T09:00:00Z", "open": 4267.03, "high": 4273.365, "low": 4240.07, "close": 4246.79, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-18T13:00:00Z", "open": 4246.775, "high": 4276.745, "low": 4214.165, "close": 4219.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-18T17:00:00Z", "open": 4219.675, "high": 4233.235, "low": 4201.495, "close": 4208.995, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-18T21:00:00Z", "open": 4204.63, "high": 4210.695, "low": 4184.075, "close": 4190.62, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-19T01:00:00Z", "open": 4190.625, "high": 4194.665, "low": 4125.225, "close": 4125.685, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-19T05:00:00Z", "open": 4125.63, "high": 4178.525, "low": 4121.955, "close": 4169.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-19T09:00:00Z", "open": 4169.31, "high": 4180.12, "low": 4142.035, "close": 4179.07, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-19T13:00:00Z", "open": 4179.06, "high": 4183.125, "low": 4142.545, "close": 4155.405, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-21T21:00:00Z", "open": 4157.1, "high": 4201.24, "low": 4136.695, "close": 4201.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-22T01:00:00Z", "open": 4201.27, "high": 4221.37, "low": 4170.695, "close": 4181.945, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-22T05:00:00Z", "open": 4181.82, "high": 4207.355, "low": 4179.51, "close": 4197.455, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-22T09:00:00Z", "open": 4197.425, "high": 4215.255, "low": 4192.24, "close": 4193.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-22T13:00:00Z", "open": 4193.29, "high": 4210.78, "low": 4169.82, "close": 4190.13, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-22T17:00:00Z", "open": 4190.235, "high": 4193.835, "low": 4177.165, "close": 4191.69, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-22T21:00:00Z", "open": 4192.855, "high": 4195.255, "low": 4178.485, "close": 4193.49, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-23T01:00:00Z", "open": 4193.345, "high": 4198.605, "low": 4114.825, "close": 4118.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-23T05:00:00Z", "open": 4118.36, "high": 4137.595, "low": 4091.03, "close": 4105.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-23T09:00:00Z", "open": 4105.32, "high": 4133.48, "low": 4103.945, "close": 4113.305, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-23T13:00:00Z", "open": 4113.295, "high": 4145.215, "low": 4105.43, "close": 4134.385, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-23T17:00:00Z", "open": 4134.355, "high": 4139.955, "low": 4107.53, "close": 4110.745, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-23T21:00:00Z", "open": 4111.71, "high": 4115.235, "low": 4080.895, "close": 4097.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-24T01:00:00Z", "open": 4097.55, "high": 4102.51, "low": 4050.47, "close": 4064.635, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-24T05:00:00Z", "open": 4064.475, "high": 4097.73, "low": 4060.86, "close": 4076.385, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-24T09:00:00Z", "open": 4076.39, "high": 4079.36, "low": 3987.655, "close": 3987.93, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-24T13:00:00Z", "open": 3988.115, "high": 4042.26, "low": 3964.645, "close": 4006.845, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-24T17:00:00Z", "open": 4006.865, "high": 4011.49, "low": 3959.08, "close": 3999.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-24T21:00:00Z", "open": 4006.955, "high": 4018.825, "low": 3978.5, "close": 3991.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-25T01:00:00Z", "open": 3991.71, "high": 4005.825, "low": 3962.475, "close": 3996.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-25T05:00:00Z", "open": 3996.205, "high": 4002.11, "low": 3971.695, "close": 3989.17, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-25T09:00:00Z", "open": 3989.24, "high": 4019.38, "low": 3973.64, "close": 4012.67, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-25T13:00:00Z", "open": 4012.68, "high": 4044.085, "low": 3999.17, "close": 4028.73, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-25T17:00:00Z", "open": 4028.78, "high": 4044.14, "low": 4021.965, "close": 4026.92, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-25T21:00:00Z", "open": 4030.09, "high": 4036.505, "low": 4011.575, "close": 4020.495, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-26T01:00:00Z", "open": 4020.505, "high": 4030.015, "low": 3982.95, "close": 4011.705, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-26T05:00:00Z", "open": 4011.71, "high": 4039.875, "low": 4005.63, "close": 4030.94, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-26T09:00:00Z", "open": 4030.945, "high": 4061.615, "low": 4029.59, "close": 4058.99, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-26T13:00:00Z", "open": 4059.035, "high": 4095.985, "low": 4043.23, "close": 4085.2, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-26T17:00:00Z", "open": 4085.225, "high": 4091.205, "low": 4064.705, "close": 4088.385, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-28T21:00:00Z", "open": 4075.86, "high": 4083.82, "low": 4048.15, "close": 4069.41, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-29T01:00:00Z", "open": 4069.415, "high": 4076.015, "low": 4049.665, "close": 4052.335, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-29T05:00:00Z", "open": 4052.23, "high": 4068.83, "low": 4039.325, "close": 4047.28, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-29T09:00:00Z", "open": 4047.26, "high": 4055.485, "low": 4024.44, "close": 4043.75, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-29T13:00:00Z", "open": 4043.785, "high": 4051.935, "low": 4000.325, "close": 4023.975, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-29T17:00:00Z", "open": 4023.98, "high": 4032.17, "low": 4005.435, "close": 4016.955, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-29T21:00:00Z", "open": 4018.65, "high": 4022.505, "low": 3979.98, "close": 3987.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-30T01:00:00Z", "open": 3987.325, "high": 3998.27, "low": 3942.1, "close": 3985.585, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-30T05:00:00Z", "open": 3985.575, "high": 4037.665, "low": 3975.23, "close": 4015.725, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-30T09:00:00Z", "open": 4015.695, "high": 4037.43, "low": 4008.74, "close": 4009.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-30T13:00:00Z", "open": 4010.025, "high": 4063.48, "low": 4009.455, "close": 4026.175, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-30T17:00:00Z", "open": 4026.145, "high": 4033.925, "low": 4006.58, "close": 4007.525, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-06-30T21:00:00Z", "open": 4014.34, "high": 4018.505, "low": 3993.21, "close": 3996.72, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-01T01:00:00Z", "open": 3996.77, "high": 3999.9, "low": 3970.395, "close": 3976.7, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-01T05:00:00Z", "open": 3976.685, "high": 3984.555, "low": 3960.275, "close": 3974.665, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-01T09:00:00Z", "open": 3974.645, "high": 4035.595, "low": 3972.95, "close": 4022.905, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-01T13:00:00Z", "open": 4022.93, "high": 4115.81, "low": 4012.865, "close": 4071.285, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-01T17:00:00Z", "open": 4071.18, "high": 4073.725, "low": 4028.265, "close": 4031.705, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-01T21:00:00Z", "open": 4038.71, "high": 4052.795, "low": 4030.895, "close": 4052.095, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-02T01:00:00Z", "open": 4052.14, "high": 4074.235, "low": 4041.515, "close": 4060.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-02T05:00:00Z", "open": 4060.885, "high": 4080.12, "low": 4053.245, "close": 4076.19, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-02T09:00:00Z", "open": 4076.195, "high": 4140.525, "low": 4057.44, "close": 4117.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-02T13:00:00Z", "open": 4117.55, "high": 4144.08, "low": 4100.355, "close": 4118.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-02T17:00:00Z", "open": 4118.02, "high": 4127.09, "low": 4105.855, "close": 4123.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-02T21:00:00Z", "open": 4125.815, "high": 4151.14, "low": 4121.47, "close": 4147.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-03T01:00:00Z", "open": 4147.175, "high": 4195.51, "low": 4146.725, "close": 4179.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-03T05:00:00Z", "open": 4179.055, "high": 4186.655, "low": 4160.415, "close": 4181.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-03T09:00:00Z", "open": 4181.09, "high": 4186.46, "low": 4168.57, "close": 4176.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-03T13:00:00Z", "open": 4176.905, "high": 4179.38, "low": 4155.41, "close": 4175.695, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-05T21:00:00Z", "open": 4180.345, "high": 4202.225, "low": 4170.295, "close": 4179.715, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-06T01:00:00Z", "open": 4179.525, "high": 4202.705, "low": 4157.525, "close": 4159.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-06T05:00:00Z", "open": 4159.85, "high": 4166.52, "low": 4144.83, "close": 4150.52, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-06T09:00:00Z", "open": 4150.53, "high": 4159.6, "low": 4131.52, "close": 4139.65, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-06T13:00:00Z", "open": 4139.66, "high": 4156.34, "low": 4128.51, "close": 4155.14, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-06T17:00:00Z", "open": 4155.15, "high": 4167.59, "low": 4150.455, "close": 4165.115, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-06T21:00:00Z", "open": 4164.735, "high": 4168.65, "low": 4145.195, "close": 4146.13, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-07T01:00:00Z", "open": 4146.095, "high": 4148.07, "low": 4124.535, "close": 4126.835, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-07T05:00:00Z", "open": 4126.885, "high": 4139.395, "low": 4116.7, "close": 4126.08, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-07T09:00:00Z", "open": 4126.065, "high": 4175.085, "low": 4119.81, "close": 4172.4, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-07T13:00:00Z", "open": 4172.505, "high": 4180.52, "low": 4135.945, "close": 4145.235, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-07T17:00:00Z", "open": 4145.19, "high": 4148.345, "low": 4092.295, "close": 4106.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-07T21:00:00Z", "open": 4105.04, "high": 4126.82, "low": 4095.74, "close": 4111.74, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T01:00:00Z", "open": 4111.58, "high": 4131.22, "low": 4096.56, "close": 4125.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T05:00:00Z", "open": 4125.29, "high": 4133.99, "low": 4052.285, "close": 4057.005, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T09:00:00Z", "open": 4056.93, "high": 4086.445, "low": 4040.575, "close": 4072.325, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T13:00:00Z", "open": 4072.33, "high": 4083.185, "low": 4021.815, "close": 4063.87, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T17:00:00Z", "open": 4063.875, "high": 4091.67, "low": 4059.77, "close": 4077.12, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-08T21:00:00Z", "open": 4074.405, "high": 4090.02, "low": 4070.38, "close": 4073.97, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T01:00:00Z", "open": 4073.985, "high": 4082.83, "low": 4054.4, "close": 4064.405, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T05:00:00Z", "open": 4064.4, "high": 4118.005, "low": 4063.85, "close": 4108.34, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T09:00:00Z", "open": 4108.34, "high": 4122.63, "low": 4093.855, "close": 4107.69, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T13:00:00Z", "open": 4107.665, "high": 4138.035, "low": 4106.875, "close": 4128.155, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T17:00:00Z", "open": 4128.115, "high": 4138.06, "low": 4118.91, "close": 4123.79, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-09T21:00:00Z", "open": 4125.25, "high": 4128.47, "low": 4114.545, "close": 4126.51, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T01:00:00Z", "open": 4126.565, "high": 4134.92, "low": 4108.72, "close": 4115.32, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T05:00:00Z", "open": 4115.315, "high": 4120.19, "low": 4094.86, "close": 4098.03, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T09:00:00Z", "open": 4098.02, "high": 4117.585, "low": 4094.535, "close": 4100.765, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T13:00:00Z", "open": 4100.865, "high": 4115.51, "low": 4072.8, "close": 4104.525, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-10T17:00:00Z", "open": 4104.52, "high": 4121.375, "low": 4097.925, "close": 4120.67, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-12T21:00:00Z", "open": 4090.98, "high": 4094.82, "low": 4061.115, "close": 4074.105, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T01:00:00Z", "open": 4074.36, "high": 4089.905, "low": 4050.465, "close": 4058.95, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T05:00:00Z", "open": 4058.935, "high": 4080.845, "low": 4044.06, "close": 4074.585, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T09:00:00Z", "open": 4074.555, "high": 4076.715, "low": 4046.43, "close": 4067.56, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T13:00:00Z", "open": 4067.61, "high": 4067.8, "low": 3986.58, "close": 3993.5, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T17:00:00Z", "open": 3993.655, "high": 4006.245, "low": 3986.92, "close": 4001.185, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-13T21:00:00Z", "open": 4001.64, "high": 4007.41, "low": 3983.545, "close": 4004.285, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T01:00:00Z", "open": 4004.32, "high": 4023.575, "low": 3992.1, "close": 4020.26, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T05:00:00Z", "open": 4020.275, "high": 4034.25, "low": 4014.515, "close": 4016.065, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T09:00:00Z", "open": 4016.075, "high": 4104.05, "low": 4013.925, "close": 4076.225, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T13:00:00Z", "open": 4076.335, "high": 4100.685, "low": 4057.81, "close": 4061.625, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T17:00:00Z", "open": 4061.605, "high": 4065.17, "low": 4042.885, "close": 4052.775, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-14T21:00:00Z", "open": 4053.215, "high": 4060.845, "low": 4046.925, "close": 4059.295, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-15T01:00:00Z", "open": 4059.285, "high": 4062.125, "low": 4028.1, "close": 4033.245, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-15T05:00:00Z", "open": 4033.32, "high": 4037.16, "low": 4017.475, "close": 4031.35, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-15T09:00:00Z", "open": 4031.385, "high": 4071.595, "low": 4025.605, "close": 4067.85, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-15T13:00:00Z", "open": 4068.045, "high": 4074.175, "low": 4026.945, "close": 4033.83, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-15T17:00:00Z", "open": 4033.82, "high": 4081.52, "low": 4033.11, "close": 4060.695, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-15T21:00:00Z", "open": 4060.64, "high": 4064.71, "low": 4043.745, "close": 4044.605, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-16T01:00:00Z", "open": 4044.595, "high": 4050.735, "low": 4024.27, "close": 4033.305, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-16T05:00:00Z", "open": 4033.305, "high": 4036.645, "low": 4023.03, "close": 4035.29, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-16T09:00:00Z", "open": 4035.295, "high": 4043.36, "low": 3990.58, "close": 3992.54, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-16T13:00:00Z", "open": 3992.55, "high": 4017.03, "low": 3973.8, "close": 3992.05, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-16T17:00:00Z", "open": 3992.085, "high": 3992.99, "low": 3969.345, "close": 3976.58, "volume": null, "source_file": "XAUUSD_H4.csv" }, { "time": "2026-07-16T21:00:00Z", "open": 3979.265, "high": 3992.06, "low": 3973.365, "close": 3992.0, "volume": null, "source_file": "XAUUSD_H4.csv" } ] }