{
  "metadata": {
    "symbol": "XAUUSD",
    "timeframe": "H1",
    "source": "tradingview_export_chart_data_visible_range_chunks",
    "start": "2026-01-01",
    "end": "2026-07-17",
    "bar_count": 3186
  },
  "bars": [
    {
      "time": "2026-01-01T23:00:00Z",
      "open": 4326.405,
      "high": 4351.665,
      "low": 4326.285,
      "close": 4348.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T00:00:00Z",
      "open": 4348.245,
      "high": 4355.885,
      "low": 4341.61,
      "close": 4354.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T01:00:00Z",
      "open": 4354.0,
      "high": 4355.825,
      "low": 4344.68,
      "close": 4348.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T02:00:00Z",
      "open": 4348.105,
      "high": 4363.33,
      "low": 4345.32,
      "close": 4362.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T03:00:00Z",
      "open": 4362.93,
      "high": 4375.78,
      "low": 4362.195,
      "close": 4375.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T04:00:00Z",
      "open": 4375.145,
      "high": 4378.665,
      "low": 4371.285,
      "close": 4373.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T05:00:00Z",
      "open": 4373.17,
      "high": 4381.975,
      "low": 4371.11,
      "close": 4380.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T06:00:00Z",
      "open": 4380.69,
      "high": 4380.88,
      "low": 4373.325,
      "close": 4374.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T07:00:00Z",
      "open": 4374.945,
      "high": 4383.58,
      "low": 4372.05,
      "close": 4383.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T08:00:00Z",
      "open": 4382.99,
      "high": 4397.835,
      "low": 4380.935,
      "close": 4386.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T09:00:00Z",
      "open": 4386.99,
      "high": 4391.715,
      "low": 4383.405,
      "close": 4385.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T10:00:00Z",
      "open": 4385.59,
      "high": 4398.615,
      "low": 4384.7,
      "close": 4396.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T11:00:00Z",
      "open": 4396.25,
      "high": 4399.39,
      "low": 4390.83,
      "close": 4393.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T12:00:00Z",
      "open": 4393.05,
      "high": 4398.44,
      "low": 4385.25,
      "close": 4394.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T13:00:00Z",
      "open": 4394.585,
      "high": 4402.295,
      "low": 4362.165,
      "close": 4366.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T14:00:00Z",
      "open": 4366.27,
      "high": 4373.91,
      "low": 4348.105,
      "close": 4353.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T15:00:00Z",
      "open": 4353.75,
      "high": 4357.455,
      "low": 4330.475,
      "close": 4335.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T16:00:00Z",
      "open": 4335.545,
      "high": 4337.535,
      "low": 4315.195,
      "close": 4326.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T17:00:00Z",
      "open": 4326.535,
      "high": 4333.415,
      "low": 4322.88,
      "close": 4323.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T18:00:00Z",
      "open": 4323.085,
      "high": 4323.83,
      "low": 4309.915,
      "close": 4315.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T19:00:00Z",
      "open": 4315.835,
      "high": 4326.355,
      "low": 4315.835,
      "close": 4318.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T20:00:00Z",
      "open": 4318.175,
      "high": 4331.76,
      "low": 4317.38,
      "close": 4331.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-02T21:00:00Z",
      "open": 4331.765,
      "high": 4333.725,
      "low": 4326.88,
      "close": 4332.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-04T23:00:00Z",
      "open": 4356.505,
      "high": 4375.995,
      "low": 4349.355,
      "close": 4372.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T00:00:00Z",
      "open": 4372.71,
      "high": 4396.71,
      "low": 4370.425,
      "close": 4395.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T01:00:00Z",
      "open": 4395.28,
      "high": 4421.605,
      "low": 4391.06,
      "close": 4402.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T02:00:00Z",
      "open": 4402.08,
      "high": 4409.505,
      "low": 4388.575,
      "close": 4405.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T03:00:00Z",
      "open": 4405.49,
      "high": 4414.165,
      "low": 4399.805,
      "close": 4399.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T04:00:00Z",
      "open": 4399.965,
      "high": 4408.46,
      "low": 4397.25,
      "close": 4404.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T05:00:00Z",
      "open": 4404.225,
      "high": 4414.705,
      "low": 4401.035,
      "close": 4412.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T06:00:00Z",
      "open": 4412.46,
      "high": 4426.52,
      "low": 4411.565,
      "close": 4420.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T07:00:00Z",
      "open": 4420.635,
      "high": 4425.14,
      "low": 4416.875,
      "close": 4421.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T08:00:00Z",
      "open": 4421.73,
      "high": 4434.02,
      "low": 4419.31,
      "close": 4430.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T09:00:00Z",
      "open": 4430.205,
      "high": 4438.335,
      "low": 4426.17,
      "close": 4434.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T10:00:00Z",
      "open": 4434.85,
      "high": 4440.055,
      "low": 4430.86,
      "close": 4436.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T11:00:00Z",
      "open": 4436.515,
      "high": 4437.755,
      "low": 4410.805,
      "close": 4419.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T12:00:00Z",
      "open": 4419.01,
      "high": 4421.51,
      "low": 4405.52,
      "close": 4409.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T13:00:00Z",
      "open": 4409.785,
      "high": 4418.99,
      "low": 4396.485,
      "close": 4416.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T14:00:00Z",
      "open": 4417.025,
      "high": 4442.765,
      "low": 4417.025,
      "close": 4436.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T15:00:00Z",
      "open": 4436.77,
      "high": 4455.77,
      "low": 4435.56,
      "close": 4448.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T16:00:00Z",
      "open": 4448.48,
      "high": 4454.415,
      "low": 4438.195,
      "close": 4441.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T17:00:00Z",
      "open": 4441.955,
      "high": 4449.255,
      "low": 4432.535,
      "close": 4443.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T18:00:00Z",
      "open": 4443.55,
      "high": 4448.605,
      "low": 4439.795,
      "close": 4448.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T19:00:00Z",
      "open": 4448.595,
      "high": 4449.45,
      "low": 4434.855,
      "close": 4439.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T20:00:00Z",
      "open": 4439.705,
      "high": 4447.105,
      "low": 4438.24,
      "close": 4444.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T21:00:00Z",
      "open": 4444.815,
      "high": 4449.54,
      "low": 4443.33,
      "close": 4449.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-05T23:00:00Z",
      "open": 4454.8,
      "high": 4460.285,
      "low": 4436.865,
      "close": 4440.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T00:00:00Z",
      "open": 4440.635,
      "high": 4444.77,
      "low": 4430.28,
      "close": 4436.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T01:00:00Z",
      "open": 4436.76,
      "high": 4452.595,
      "low": 4427.635,
      "close": 4450.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T02:00:00Z",
      "open": 4450.905,
      "high": 4461.385,
      "low": 4448.72,
      "close": 4455.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T03:00:00Z",
      "open": 4455.175,
      "high": 4468.27,
      "low": 4454.385,
      "close": 4467.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T04:00:00Z",
      "open": 4467.68,
      "high": 4468.67,
      "low": 4461.805,
      "close": 4467.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T05:00:00Z",
      "open": 4467.535,
      "high": 4474.265,
      "low": 4449.51,
      "close": 4452.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T06:00:00Z",
      "open": 4452.495,
      "high": 4467.09,
      "low": 4451.56,
      "close": 4465.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T07:00:00Z",
      "open": 4465.86,
      "high": 4470.4,
      "low": 4457.115,
      "close": 4459.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T08:00:00Z",
      "open": 4459.475,
      "high": 4475.79,
      "low": 4457.37,
      "close": 4468.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T09:00:00Z",
      "open": 4468.295,
      "high": 4468.46,
      "low": 4444.91,
      "close": 4446.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T10:00:00Z",
      "open": 4446.555,
      "high": 4455.99,
      "low": 4442.665,
      "close": 4451.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T11:00:00Z",
      "open": 4451.86,
      "high": 4464.705,
      "low": 4448.78,
      "close": 4463.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T12:00:00Z",
      "open": 4463.515,
      "high": 4466.565,
      "low": 4458.8,
      "close": 4463.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T13:00:00Z",
      "open": 4463.735,
      "high": 4470.63,
      "low": 4453.965,
      "close": 4468.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T14:00:00Z",
      "open": 4468.165,
      "high": 4489.78,
      "low": 4464.405,
      "close": 4487.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T15:00:00Z",
      "open": 4487.605,
      "high": 4491.205,
      "low": 4463.13,
      "close": 4478.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T16:00:00Z",
      "open": 4478.425,
      "high": 4489.045,
      "low": 4471.445,
      "close": 4488.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T17:00:00Z",
      "open": 4488.395,
      "high": 4491.65,
      "low": 4481.76,
      "close": 4489.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T18:00:00Z",
      "open": 4489.44,
      "high": 4494.165,
      "low": 4482.165,
      "close": 4488.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T19:00:00Z",
      "open": 4488.68,
      "high": 4489.52,
      "low": 4477.49,
      "close": 4481.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T20:00:00Z",
      "open": 4481.49,
      "high": 4496.87,
      "low": 4480.505,
      "close": 4493.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T21:00:00Z",
      "open": 4493.69,
      "high": 4497.31,
      "low": 4491.835,
      "close": 4494.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-06T23:00:00Z",
      "open": 4498.54,
      "high": 4500.56,
      "low": 4492.305,
      "close": 4493.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T00:00:00Z",
      "open": 4493.645,
      "high": 4494.71,
      "low": 4482.36,
      "close": 4492.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T01:00:00Z",
      "open": 4492.18,
      "high": 4496.115,
      "low": 4460.985,
      "close": 4465.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T02:00:00Z",
      "open": 4465.525,
      "high": 4479.08,
      "low": 4459.71,
      "close": 4474.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T03:00:00Z",
      "open": 4474.665,
      "high": 4480.52,
      "low": 4471.85,
      "close": 4474.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T04:00:00Z",
      "open": 4474.895,
      "high": 4476.06,
      "low": 4463.57,
      "close": 4464.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T05:00:00Z",
      "open": 4464.935,
      "high": 4470.55,
      "low": 4443.24,
      "close": 4454.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T06:00:00Z",
      "open": 4454.365,
      "high": 4460.415,
      "low": 4441.445,
      "close": 4444.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T07:00:00Z",
      "open": 4444.12,
      "high": 4465.065,
      "low": 4441.61,
      "close": 4461.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T08:00:00Z",
      "open": 4461.16,
      "high": 4474.875,
      "low": 4459.53,
      "close": 4468.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T09:00:00Z",
      "open": 4468.425,
      "high": 4468.7,
      "low": 4459.495,
      "close": 4463.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T10:00:00Z",
      "open": 4463.54,
      "high": 4467.745,
      "low": 4458.895,
      "close": 4464.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T11:00:00Z",
      "open": 4464.405,
      "high": 4465.115,
      "low": 4446.62,
      "close": 4447.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T12:00:00Z",
      "open": 4447.55,
      "high": 4455.23,
      "low": 4439.45,
      "close": 4445.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T13:00:00Z",
      "open": 4445.03,
      "high": 4453.24,
      "low": 4428.015,
      "close": 4452.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T14:00:00Z",
      "open": 4452.99,
      "high": 4454.52,
      "low": 4435.885,
      "close": 4445.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T15:00:00Z",
      "open": 4444.1,
      "high": 4452.485,
      "low": 4423.385,
      "close": 4446.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T16:00:00Z",
      "open": 4446.28,
      "high": 4468.37,
      "low": 4443.965,
      "close": 4464.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T17:00:00Z",
      "open": 4464.255,
      "high": 4465.375,
      "low": 4449.705,
      "close": 4451.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T18:00:00Z",
      "open": 4451.815,
      "high": 4459.05,
      "low": 4447.135,
      "close": 4452.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T19:00:00Z",
      "open": 4452.255,
      "high": 4458.24,
      "low": 4445.545,
      "close": 4457.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T20:00:00Z",
      "open": 4457.125,
      "high": 4461.625,
      "low": 4450.725,
      "close": 4452.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T21:00:00Z",
      "open": 4452.515,
      "high": 4456.835,
      "low": 4449.72,
      "close": 4456.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-07T23:00:00Z",
      "open": 4461.955,
      "high": 4464.05,
      "low": 4458.52,
      "close": 4463.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T00:00:00Z",
      "open": 4463.5,
      "high": 4466.485,
      "low": 4446.825,
      "close": 4450.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T01:00:00Z",
      "open": 4450.06,
      "high": 4460.42,
      "low": 4441.935,
      "close": 4448.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T02:00:00Z",
      "open": 4448.395,
      "high": 4449.61,
      "low": 4433.735,
      "close": 4441.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T03:00:00Z",
      "open": 4441.355,
      "high": 4446.565,
      "low": 4437.49,
      "close": 4440.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T04:00:00Z",
      "open": 4440.225,
      "high": 4440.665,
      "low": 4430.235,
      "close": 4431.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T05:00:00Z",
      "open": 4431.68,
      "high": 4432.535,
      "low": 4415.405,
      "close": 4425.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T06:00:00Z",
      "open": 4425.83,
      "high": 4437.82,
      "low": 4415.745,
      "close": 4433.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T07:00:00Z",
      "open": 4433.425,
      "high": 4439.765,
      "low": 4428.415,
      "close": 4431.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T08:00:00Z",
      "open": 4431.02,
      "high": 4433.625,
      "low": 4419.92,
      "close": 4431.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T09:00:00Z",
      "open": 4431.71,
      "high": 4435.51,
      "low": 4426.1,
      "close": 4432.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T10:00:00Z",
      "open": 4432.78,
      "high": 4435.035,
      "low": 4423.035,
      "close": 4433.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T11:00:00Z",
      "open": 4433.235,
      "high": 4433.235,
      "low": 4422.275,
      "close": 4422.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T12:00:00Z",
      "open": 4422.975,
      "high": 4431.44,
      "low": 4407.835,
      "close": 4427.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T13:00:00Z",
      "open": 4427.765,
      "high": 4436.205,
      "low": 4417.405,
      "close": 4423.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T14:00:00Z",
      "open": 4423.87,
      "high": 4439.53,
      "low": 4418.925,
      "close": 4433.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T15:00:00Z",
      "open": 4433.155,
      "high": 4456.83,
      "low": 4428.04,
      "close": 4454.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T16:00:00Z",
      "open": 4454.375,
      "high": 4464.705,
      "low": 4447.035,
      "close": 4463.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T17:00:00Z",
      "open": 4463.425,
      "high": 4465.745,
      "low": 4457.715,
      "close": 4463.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T18:00:00Z",
      "open": 4463.53,
      "high": 4463.53,
      "low": 4448.065,
      "close": 4449.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T19:00:00Z",
      "open": 4449.675,
      "high": 4453.0,
      "low": 4444.715,
      "close": 4452.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T20:00:00Z",
      "open": 4452.18,
      "high": 4478.18,
      "low": 4451.565,
      "close": 4476.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T21:00:00Z",
      "open": 4476.25,
      "high": 4479.71,
      "low": 4472.665,
      "close": 4477.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-08T23:00:00Z",
      "open": 4476.635,
      "high": 4479.735,
      "low": 4472.675,
      "close": 4475.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T00:00:00Z",
      "open": 4475.75,
      "high": 4476.81,
      "low": 4460.085,
      "close": 4462.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T01:00:00Z",
      "open": 4462.885,
      "high": 4470.065,
      "low": 4452.92,
      "close": 4468.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T02:00:00Z",
      "open": 4468.965,
      "high": 4476.615,
      "low": 4465.7,
      "close": 4469.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T03:00:00Z",
      "open": 4469.49,
      "high": 4470.13,
      "low": 4460.49,
      "close": 4464.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T04:00:00Z",
      "open": 4464.17,
      "high": 4466.97,
      "low": 4460.83,
      "close": 4464.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T05:00:00Z",
      "open": 4464.59,
      "high": 4471.905,
      "low": 4458.295,
      "close": 4468.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T06:00:00Z",
      "open": 4468.115,
      "high": 4477.545,
      "low": 4466.1,
      "close": 4474.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T07:00:00Z",
      "open": 4474.185,
      "high": 4475.54,
      "low": 4468.62,
      "close": 4470.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T08:00:00Z",
      "open": 4470.25,
      "high": 4477.05,
      "low": 4464.2,
      "close": 4468.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T09:00:00Z",
      "open": 4468.655,
      "high": 4477.7,
      "low": 4468.525,
      "close": 4471.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T10:00:00Z",
      "open": 4471.225,
      "high": 4474.3,
      "low": 4467.12,
      "close": 4472.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T11:00:00Z",
      "open": 4472.75,
      "high": 4476.395,
      "low": 4468.775,
      "close": 4475.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T12:00:00Z",
      "open": 4475.495,
      "high": 4480.615,
      "low": 4461.045,
      "close": 4466.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T13:00:00Z",
      "open": 4466.03,
      "high": 4492.135,
      "low": 4458.935,
      "close": 4482.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T14:00:00Z",
      "open": 4482.685,
      "high": 4498.425,
      "low": 4479.135,
      "close": 4494.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T15:00:00Z",
      "open": 4494.77,
      "high": 4517.25,
      "low": 4490.1,
      "close": 4512.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T16:00:00Z",
      "open": 4512.435,
      "high": 4514.46,
      "low": 4499.945,
      "close": 4506.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T17:00:00Z",
      "open": 4506.45,
      "high": 4511.815,
      "low": 4482.01,
      "close": 4484.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T18:00:00Z",
      "open": 4484.485,
      "high": 4504.635,
      "low": 4483.065,
      "close": 4496.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T19:00:00Z",
      "open": 4496.215,
      "high": 4502.05,
      "low": 4492.935,
      "close": 4499.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T20:00:00Z",
      "open": 4499.37,
      "high": 4510.24,
      "low": 4497.86,
      "close": 4507.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-09T21:00:00Z",
      "open": 4507.655,
      "high": 4511.47,
      "low": 4505.075,
      "close": 4509.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-11T23:00:00Z",
      "open": 4521.495,
      "high": 4544.96,
      "low": 4521.19,
      "close": 4540.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T00:00:00Z",
      "open": 4540.255,
      "high": 4601.695,
      "low": 4536.53,
      "close": 4589.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T01:00:00Z",
      "open": 4589.02,
      "high": 4595.135,
      "low": 4570.19,
      "close": 4570.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T02:00:00Z",
      "open": 4570.18,
      "high": 4582.165,
      "low": 4561.935,
      "close": 4577.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T03:00:00Z",
      "open": 4577.465,
      "high": 4581.51,
      "low": 4567.79,
      "close": 4570.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T04:00:00Z",
      "open": 4570.665,
      "high": 4572.22,
      "low": 4563.455,
      "close": 4568.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T05:00:00Z",
      "open": 4568.655,
      "high": 4585.17,
      "low": 4566.145,
      "close": 4581.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T06:00:00Z",
      "open": 4581.025,
      "high": 4581.12,
      "low": 4569.88,
      "close": 4578.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T07:00:00Z",
      "open": 4578.58,
      "high": 4589.725,
      "low": 4574.71,
      "close": 4587.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T08:00:00Z",
      "open": 4587.76,
      "high": 4598.45,
      "low": 4579.535,
      "close": 4596.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T09:00:00Z",
      "open": 4596.985,
      "high": 4599.475,
      "low": 4587.84,
      "close": 4589.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T10:00:00Z",
      "open": 4589.22,
      "high": 4595.505,
      "low": 4586.12,
      "close": 4594.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T11:00:00Z",
      "open": 4594.47,
      "high": 4595.015,
      "low": 4581.75,
      "close": 4585.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T12:00:00Z",
      "open": 4585.365,
      "high": 4590.84,
      "low": 4578.485,
      "close": 4590.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T13:00:00Z",
      "open": 4590.475,
      "high": 4620.38,
      "low": 4588.715,
      "close": 4615.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T14:00:00Z",
      "open": 4615.895,
      "high": 4617.45,
      "low": 4585.07,
      "close": 4602.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T15:00:00Z",
      "open": 4602.1,
      "high": 4627.61,
      "low": 4601.905,
      "close": 4621.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T16:00:00Z",
      "open": 4621.075,
      "high": 4630.19,
      "low": 4607.835,
      "close": 4616.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T17:00:00Z",
      "open": 4616.935,
      "high": 4620.655,
      "low": 4610.795,
      "close": 4616.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T18:00:00Z",
      "open": 4616.435,
      "high": 4618.68,
      "low": 4600.345,
      "close": 4610.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T19:00:00Z",
      "open": 4610.885,
      "high": 4618.985,
      "low": 4608.785,
      "close": 4611.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T20:00:00Z",
      "open": 4611.205,
      "high": 4611.795,
      "low": 4591.66,
      "close": 4593.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T21:00:00Z",
      "open": 4593.925,
      "high": 4598.06,
      "low": 4589.415,
      "close": 4597.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-12T23:00:00Z",
      "open": 4597.62,
      "high": 4600.0,
      "low": 4578.095,
      "close": 4599.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T00:00:00Z",
      "open": 4599.66,
      "high": 4599.89,
      "low": 4584.505,
      "close": 4587.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T01:00:00Z",
      "open": 4587.39,
      "high": 4595.955,
      "low": 4575.585,
      "close": 4577.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T02:00:00Z",
      "open": 4577.78,
      "high": 4595.195,
      "low": 4576.75,
      "close": 4594.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T03:00:00Z",
      "open": 4594.335,
      "high": 4599.845,
      "low": 4592.585,
      "close": 4594.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T04:00:00Z",
      "open": 4594.285,
      "high": 4599.885,
      "low": 4594.085,
      "close": 4596.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T05:00:00Z",
      "open": 4596.405,
      "high": 4602.195,
      "low": 4585.765,
      "close": 4592.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T06:00:00Z",
      "open": 4592.22,
      "high": 4592.48,
      "low": 4573.605,
      "close": 4581.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T07:00:00Z",
      "open": 4581.895,
      "high": 4587.275,
      "low": 4577.54,
      "close": 4580.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T08:00:00Z",
      "open": 4580.82,
      "high": 4597.095,
      "low": 4579.705,
      "close": 4592.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T09:00:00Z",
      "open": 4592.905,
      "high": 4595.845,
      "low": 4585.695,
      "close": 4586.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T10:00:00Z",
      "open": 4586.115,
      "high": 4588.37,
      "low": 4580.4,
      "close": 4586.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T11:00:00Z",
      "open": 4586.42,
      "high": 4592.18,
      "low": 4582.13,
      "close": 4588.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T12:00:00Z",
      "open": 4588.815,
      "high": 4595.39,
      "low": 4577.925,
      "close": 4593.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T13:00:00Z",
      "open": 4593.35,
      "high": 4621.03,
      "low": 4590.51,
      "close": 4611.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T14:00:00Z",
      "open": 4611.54,
      "high": 4634.89,
      "low": 4609.155,
      "close": 4629.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T15:00:00Z",
      "open": 4629.865,
      "high": 4630.365,
      "low": 4600.83,
      "close": 4619.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T16:00:00Z",
      "open": 4619.17,
      "high": 4620.875,
      "low": 4592.94,
      "close": 4613.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T17:00:00Z",
      "open": 4613.535,
      "high": 4616.09,
      "low": 4586.825,
      "close": 4590.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T18:00:00Z",
      "open": 4590.52,
      "high": 4602.09,
      "low": 4581.175,
      "close": 4594.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T19:00:00Z",
      "open": 4594.22,
      "high": 4598.99,
      "low": 4584.29,
      "close": 4597.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T20:00:00Z",
      "open": 4597.515,
      "high": 4597.855,
      "low": 4569.47,
      "close": 4586.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T21:00:00Z",
      "open": 4586.25,
      "high": 4589.935,
      "low": 4582.975,
      "close": 4586.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-13T23:00:00Z",
      "open": 4591.935,
      "high": 4598.965,
      "low": 4591.495,
      "close": 4597.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T00:00:00Z",
      "open": 4597.095,
      "high": 4610.755,
      "low": 4597.005,
      "close": 4609.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T01:00:00Z",
      "open": 4609.29,
      "high": 4620.03,
      "low": 4606.18,
      "close": 4619.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T02:00:00Z",
      "open": 4619.445,
      "high": 4623.79,
      "low": 4614.22,
      "close": 4620.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T03:00:00Z",
      "open": 4620.705,
      "high": 4630.355,
      "low": 4613.51,
      "close": 4628.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T04:00:00Z",
      "open": 4628.45,
      "high": 4630.63,
      "low": 4625.35,
      "close": 4629.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T05:00:00Z",
      "open": 4629.435,
      "high": 4639.89,
      "low": 4617.945,
      "close": 4619.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T06:00:00Z",
      "open": 4619.905,
      "high": 4637.36,
      "low": 4618.575,
      "close": 4637.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T07:00:00Z",
      "open": 4637.36,
      "high": 4639.695,
      "low": 4631.645,
      "close": 4632.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T08:00:00Z",
      "open": 4632.48,
      "high": 4638.025,
      "low": 4621.65,
      "close": 4635.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T09:00:00Z",
      "open": 4635.045,
      "high": 4639.63,
      "low": 4627.08,
      "close": 4630.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T10:00:00Z",
      "open": 4630.525,
      "high": 4638.33,
      "low": 4627.8,
      "close": 4633.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T11:00:00Z",
      "open": 4633.115,
      "high": 4637.58,
      "low": 4626.175,
      "close": 4630.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T12:00:00Z",
      "open": 4630.47,
      "high": 4641.985,
      "low": 4630.315,
      "close": 4638.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T13:00:00Z",
      "open": 4638.79,
      "high": 4641.74,
      "low": 4624.305,
      "close": 4635.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T14:00:00Z",
      "open": 4635.795,
      "high": 4639.07,
      "low": 4607.02,
      "close": 4617.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T15:00:00Z",
      "open": 4617.5,
      "high": 4626.61,
      "low": 4599.5,
      "close": 4618.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T16:00:00Z",
      "open": 4618.265,
      "high": 4624.935,
      "low": 4608.755,
      "close": 4617.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T17:00:00Z",
      "open": 4617.145,
      "high": 4619.25,
      "low": 4601.22,
      "close": 4614.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T18:00:00Z",
      "open": 4614.375,
      "high": 4637.375,
      "low": 4612.905,
      "close": 4635.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T19:00:00Z",
      "open": 4635.19,
      "high": 4642.97,
      "low": 4633.355,
      "close": 4639.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T20:00:00Z",
      "open": 4639.24,
      "high": 4641.635,
      "low": 4625.515,
      "close": 4632.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T21:00:00Z",
      "open": 4632.64,
      "high": 4633.05,
      "low": 4617.89,
      "close": 4626.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-14T23:00:00Z",
      "open": 4624.17,
      "high": 4624.17,
      "low": 4602.88,
      "close": 4615.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T00:00:00Z",
      "open": 4615.285,
      "high": 4618.26,
      "low": 4610.225,
      "close": 4615.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T01:00:00Z",
      "open": 4615.22,
      "high": 4617.54,
      "low": 4583.565,
      "close": 4600.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T02:00:00Z",
      "open": 4599.465,
      "high": 4614.86,
      "low": 4595.59,
      "close": 4602.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T03:00:00Z",
      "open": 4602.95,
      "high": 4604.38,
      "low": 4581.065,
      "close": 4592.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T04:00:00Z",
      "open": 4592.255,
      "high": 4597.555,
      "low": 4587.13,
      "close": 4592.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T05:00:00Z",
      "open": 4592.38,
      "high": 4599.01,
      "low": 4581.095,
      "close": 4595.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T06:00:00Z",
      "open": 4595.36,
      "high": 4612.14,
      "low": 4593.635,
      "close": 4610.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T07:00:00Z",
      "open": 4610.295,
      "high": 4613.645,
      "low": 4599.22,
      "close": 4601.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T08:00:00Z",
      "open": 4601.825,
      "high": 4607.34,
      "low": 4597.865,
      "close": 4604.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T09:00:00Z",
      "open": 4604.48,
      "high": 4613.2,
      "low": 4600.76,
      "close": 4612.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T10:00:00Z",
      "open": 4612.675,
      "high": 4620.645,
      "low": 4609.445,
      "close": 4620.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T11:00:00Z",
      "open": 4620.035,
      "high": 4623.11,
      "low": 4615.705,
      "close": 4619.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T12:00:00Z",
      "open": 4619.295,
      "high": 4620.89,
      "low": 4611.77,
      "close": 4614.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T13:00:00Z",
      "open": 4614.04,
      "high": 4616.32,
      "low": 4581.625,
      "close": 4588.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T14:00:00Z",
      "open": 4588.34,
      "high": 4615.23,
      "low": 4583.22,
      "close": 4611.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T15:00:00Z",
      "open": 4611.145,
      "high": 4618.25,
      "low": 4603.855,
      "close": 4615.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T16:00:00Z",
      "open": 4615.53,
      "high": 4625.015,
      "low": 4601.21,
      "close": 4605.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T17:00:00Z",
      "open": 4605.685,
      "high": 4617.01,
      "low": 4605.62,
      "close": 4616.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T18:00:00Z",
      "open": 4616.64,
      "high": 4621.275,
      "low": 4613.48,
      "close": 4617.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T19:00:00Z",
      "open": 4617.7,
      "high": 4621.72,
      "low": 4612.82,
      "close": 4615.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T20:00:00Z",
      "open": 4615.955,
      "high": 4616.425,
      "low": 4600.71,
      "close": 4605.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T21:00:00Z",
      "open": 4605.865,
      "high": 4616.615,
      "low": 4604.5,
      "close": 4616.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-15T23:00:00Z",
      "open": 4619.075,
      "high": 4620.975,
      "low": 4606.41,
      "close": 4610.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T00:00:00Z",
      "open": 4610.39,
      "high": 4611.32,
      "low": 4598.52,
      "close": 4600.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T01:00:00Z",
      "open": 4600.0,
      "high": 4608.655,
      "low": 4593.78,
      "close": 4600.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T02:00:00Z",
      "open": 4600.615,
      "high": 4604.43,
      "low": 4591.37,
      "close": 4595.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T03:00:00Z",
      "open": 4595.065,
      "high": 4599.9,
      "low": 4592.935,
      "close": 4596.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T04:00:00Z",
      "open": 4596.385,
      "high": 4602.175,
      "low": 4596.14,
      "close": 4601.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T05:00:00Z",
      "open": 4601.29,
      "high": 4616.315,
      "low": 4595.36,
      "close": 4611.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T06:00:00Z",
      "open": 4611.53,
      "high": 4612.41,
      "low": 4594.095,
      "close": 4598.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T07:00:00Z",
      "open": 4598.29,
      "high": 4612.245,
      "low": 4596.925,
      "close": 4607.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T08:00:00Z",
      "open": 4607.65,
      "high": 4610.725,
      "low": 4601.31,
      "close": 4603.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T09:00:00Z",
      "open": 4603.315,
      "high": 4608.695,
      "low": 4598.925,
      "close": 4600.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T10:00:00Z",
      "open": 4600.81,
      "high": 4611.215,
      "low": 4599.79,
      "close": 4600.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T11:00:00Z",
      "open": 4600.28,
      "high": 4616.33,
      "low": 4598.6,
      "close": 4612.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T12:00:00Z",
      "open": 4612.61,
      "high": 4613.08,
      "low": 4597.41,
      "close": 4602.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T13:00:00Z",
      "open": 4601.99,
      "high": 4605.77,
      "low": 4582.67,
      "close": 4602.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T14:00:00Z",
      "open": 4602.05,
      "high": 4614.83,
      "low": 4596.135,
      "close": 4607.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T15:00:00Z",
      "open": 4607.675,
      "high": 4620.39,
      "low": 4536.49,
      "close": 4571.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T16:00:00Z",
      "open": 4571.265,
      "high": 4599.2,
      "low": 4567.795,
      "close": 4591.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T17:00:00Z",
      "open": 4591.485,
      "high": 4593.34,
      "low": 4576.705,
      "close": 4581.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T18:00:00Z",
      "open": 4581.465,
      "high": 4596.2,
      "low": 4579.955,
      "close": 4582.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T19:00:00Z",
      "open": 4582.705,
      "high": 4592.475,
      "low": 4580.97,
      "close": 4590.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T20:00:00Z",
      "open": 4590.54,
      "high": 4595.865,
      "low": 4580.78,
      "close": 4582.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-16T21:00:00Z",
      "open": 4582.035,
      "high": 4598.64,
      "low": 4582.035,
      "close": 4596.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-18T23:00:00Z",
      "open": 4649.78,
      "high": 4690.94,
      "low": 4646.135,
      "close": 4672.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T00:00:00Z",
      "open": 4672.94,
      "high": 4682.145,
      "low": 4660.89,
      "close": 4675.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T01:00:00Z",
      "open": 4675.575,
      "high": 4678.685,
      "low": 4656.19,
      "close": 4657.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T02:00:00Z",
      "open": 4657.28,
      "high": 4665.26,
      "low": 4653.225,
      "close": 4662.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T03:00:00Z",
      "open": 4662.6,
      "high": 4670.015,
      "low": 4658.23,
      "close": 4658.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T04:00:00Z",
      "open": 4658.54,
      "high": 4666.15,
      "low": 4658.205,
      "close": 4663.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T05:00:00Z",
      "open": 4663.355,
      "high": 4674.48,
      "low": 4663.195,
      "close": 4670.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T06:00:00Z",
      "open": 4670.08,
      "high": 4679.11,
      "low": 4666.79,
      "close": 4677.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T07:00:00Z",
      "open": 4678.03,
      "high": 4678.72,
      "low": 4661.935,
      "close": 4665.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T08:00:00Z",
      "open": 4665.16,
      "high": 4674.03,
      "low": 4661.725,
      "close": 4663.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T09:00:00Z",
      "open": 4663.6,
      "high": 4672.99,
      "low": 4662.055,
      "close": 4668.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T10:00:00Z",
      "open": 4668.475,
      "high": 4671.29,
      "low": 4661.34,
      "close": 4663.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T11:00:00Z",
      "open": 4663.83,
      "high": 4667.665,
      "low": 4659.73,
      "close": 4660.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T12:00:00Z",
      "open": 4660.755,
      "high": 4673.795,
      "low": 4660.185,
      "close": 4672.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T13:00:00Z",
      "open": 4672.045,
      "high": 4673.85,
      "low": 4664.535,
      "close": 4666.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T14:00:00Z",
      "open": 4666.205,
      "high": 4670.52,
      "low": 4661.55,
      "close": 4666.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T15:00:00Z",
      "open": 4666.585,
      "high": 4676.28,
      "low": 4664.35,
      "close": 4674.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T16:00:00Z",
      "open": 4674.475,
      "high": 4675.74,
      "low": 4670.485,
      "close": 4672.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T17:00:00Z",
      "open": 4672.355,
      "high": 4678.95,
      "low": 4669.17,
      "close": 4676.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T18:00:00Z",
      "open": 4676.35,
      "high": 4680.405,
      "low": 4673.78,
      "close": 4676.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T19:00:00Z",
      "open": 4676.63,
      "high": 4676.725,
      "low": 4667.115,
      "close": 4670.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-19T23:00:00Z",
      "open": 4668.575,
      "high": 4672.345,
      "low": 4664.37,
      "close": 4665.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T00:00:00Z",
      "open": 4665.375,
      "high": 4668.07,
      "low": 4659.395,
      "close": 4660.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T01:00:00Z",
      "open": 4660.59,
      "high": 4676.235,
      "low": 4659.915,
      "close": 4669.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T02:00:00Z",
      "open": 4669.74,
      "high": 4674.94,
      "low": 4665.545,
      "close": 4668.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T03:00:00Z",
      "open": 4668.82,
      "high": 4681.57,
      "low": 4666.165,
      "close": 4680.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T04:00:00Z",
      "open": 4680.275,
      "high": 4697.225,
      "low": 4679.755,
      "close": 4695.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T05:00:00Z",
      "open": 4695.33,
      "high": 4716.745,
      "low": 4694.315,
      "close": 4714.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T06:00:00Z",
      "open": 4714.575,
      "high": 4717.265,
      "low": 4705.74,
      "close": 4712.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T07:00:00Z",
      "open": 4712.51,
      "high": 4722.845,
      "low": 4711.46,
      "close": 4716.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T08:00:00Z",
      "open": 4716.28,
      "high": 4731.71,
      "low": 4715.035,
      "close": 4729.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T09:00:00Z",
      "open": 4729.395,
      "high": 4737.57,
      "low": 4721.315,
      "close": 4732.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T10:00:00Z",
      "open": 4732.49,
      "high": 4735.095,
      "low": 4723.075,
      "close": 4726.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T11:00:00Z",
      "open": 4726.565,
      "high": 4735.465,
      "low": 4721.64,
      "close": 4733.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T12:00:00Z",
      "open": 4733.26,
      "high": 4733.26,
      "low": 4724.08,
      "close": 4727.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T13:00:00Z",
      "open": 4727.64,
      "high": 4738.54,
      "low": 4715.035,
      "close": 4737.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T14:00:00Z",
      "open": 4737.275,
      "high": 4751.37,
      "low": 4728.63,
      "close": 4741.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T15:00:00Z",
      "open": 4740.945,
      "high": 4748.765,
      "low": 4722.51,
      "close": 4737.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T16:00:00Z",
      "open": 4737.655,
      "high": 4757.81,
      "low": 4728.945,
      "close": 4753.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T17:00:00Z",
      "open": 4753.605,
      "high": 4762.47,
      "low": 4746.12,
      "close": 4759.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T18:00:00Z",
      "open": 4759.2,
      "high": 4766.29,
      "low": 4752.785,
      "close": 4759.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T19:00:00Z",
      "open": 4759.405,
      "high": 4766.4,
      "low": 4756.57,
      "close": 4760.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T20:00:00Z",
      "open": 4760.82,
      "high": 4761.31,
      "low": 4747.36,
      "close": 4756.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T21:00:00Z",
      "open": 4756.745,
      "high": 4763.945,
      "low": 4756.405,
      "close": 4763.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-20T23:00:00Z",
      "open": 4762.815,
      "high": 4781.285,
      "low": 4757.885,
      "close": 4775.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T00:00:00Z",
      "open": 4775.99,
      "high": 4787.805,
      "low": 4770.6,
      "close": 4784.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T01:00:00Z",
      "open": 4784.675,
      "high": 4844.29,
      "low": 4783.495,
      "close": 4835.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T02:00:00Z",
      "open": 4835.455,
      "high": 4842.215,
      "low": 4817.24,
      "close": 4836.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T03:00:00Z",
      "open": 4836.76,
      "high": 4849.84,
      "low": 4826.975,
      "close": 4845.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T04:00:00Z",
      "open": 4845.115,
      "high": 4870.885,
      "low": 4837.93,
      "close": 4865.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T05:00:00Z",
      "open": 4865.87,
      "high": 4878.25,
      "low": 4859.05,
      "close": 4870.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T06:00:00Z",
      "open": 4870.035,
      "high": 4888.545,
      "low": 4845.505,
      "close": 4847.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T07:00:00Z",
      "open": 4847.41,
      "high": 4857.275,
      "low": 4832.725,
      "close": 4855.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T08:00:00Z",
      "open": 4855.54,
      "high": 4869.65,
      "low": 4851.625,
      "close": 4854.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T09:00:00Z",
      "open": 4854.73,
      "high": 4877.335,
      "low": 4852.43,
      "close": 4860.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T10:00:00Z",
      "open": 4860.38,
      "high": 4866.93,
      "low": 4859.625,
      "close": 4862.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T11:00:00Z",
      "open": 4862.32,
      "high": 4871.605,
      "low": 4855.19,
      "close": 4866.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T12:00:00Z",
      "open": 4866.795,
      "high": 4870.845,
      "low": 4855.52,
      "close": 4865.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T13:00:00Z",
      "open": 4865.19,
      "high": 4880.415,
      "low": 4858.485,
      "close": 4879.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T14:00:00Z",
      "open": 4879.3,
      "high": 4880.935,
      "low": 4839.395,
      "close": 4852.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T15:00:00Z",
      "open": 4851.895,
      "high": 4868.83,
      "low": 4813.355,
      "close": 4847.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T16:00:00Z",
      "open": 4847.89,
      "high": 4855.8,
      "low": 4819.695,
      "close": 4833.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T17:00:00Z",
      "open": 4833.635,
      "high": 4834.495,
      "low": 4802.62,
      "close": 4826.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T18:00:00Z",
      "open": 4826.365,
      "high": 4850.7,
      "low": 4819.925,
      "close": 4850.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T19:00:00Z",
      "open": 4850.415,
      "high": 4854.165,
      "low": 4755.075,
      "close": 4781.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T20:00:00Z",
      "open": 4781.555,
      "high": 4828.14,
      "low": 4772.395,
      "close": 4826.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T21:00:00Z",
      "open": 4826.7,
      "high": 4839.9,
      "low": 4813.235,
      "close": 4831.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-21T23:00:00Z",
      "open": 4816.795,
      "high": 4821.3,
      "low": 4777.63,
      "close": 4778.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T00:00:00Z",
      "open": 4778.23,
      "high": 4798.915,
      "low": 4778.17,
      "close": 4797.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T01:00:00Z",
      "open": 4797.95,
      "high": 4809.875,
      "low": 4772.27,
      "close": 4797.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T02:00:00Z",
      "open": 4797.775,
      "high": 4798.485,
      "low": 4774.61,
      "close": 4789.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T03:00:00Z",
      "open": 4789.275,
      "high": 4797.14,
      "low": 4784.315,
      "close": 4796.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T04:00:00Z",
      "open": 4796.47,
      "high": 4800.52,
      "low": 4793.905,
      "close": 4797.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T05:00:00Z",
      "open": 4797.46,
      "high": 4821.775,
      "low": 4793.705,
      "close": 4821.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T06:00:00Z",
      "open": 4821.41,
      "high": 4829.28,
      "low": 4816.49,
      "close": 4826.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T07:00:00Z",
      "open": 4826.71,
      "high": 4839.71,
      "low": 4825.75,
      "close": 4832.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T08:00:00Z",
      "open": 4832.73,
      "high": 4835.69,
      "low": 4822.185,
      "close": 4830.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T09:00:00Z",
      "open": 4830.725,
      "high": 4838.095,
      "low": 4813.96,
      "close": 4823.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T10:00:00Z",
      "open": 4823.2,
      "high": 4831.97,
      "low": 4819.47,
      "close": 4829.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T11:00:00Z",
      "open": 4829.115,
      "high": 4836.43,
      "low": 4824.46,
      "close": 4831.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T12:00:00Z",
      "open": 4831.18,
      "high": 4832.62,
      "low": 4818.785,
      "close": 4819.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T13:00:00Z",
      "open": 4819.685,
      "high": 4835.46,
      "low": 4810.74,
      "close": 4822.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T14:00:00Z",
      "open": 4822.32,
      "high": 4847.845,
      "low": 4820.49,
      "close": 4835.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T15:00:00Z",
      "open": 4835.195,
      "high": 4873.91,
      "low": 4825.865,
      "close": 4871.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T16:00:00Z",
      "open": 4871.945,
      "high": 4885.46,
      "low": 4868.085,
      "close": 4878.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T17:00:00Z",
      "open": 4878.11,
      "high": 4906.47,
      "low": 4869.58,
      "close": 4904.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T18:00:00Z",
      "open": 4904.7,
      "high": 4919.59,
      "low": 4901.375,
      "close": 4916.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T19:00:00Z",
      "open": 4916.025,
      "high": 4924.525,
      "low": 4905.985,
      "close": 4911.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T20:00:00Z",
      "open": 4911.76,
      "high": 4928.54,
      "low": 4911.505,
      "close": 4917.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T21:00:00Z",
      "open": 4917.27,
      "high": 4940.885,
      "low": 4914.68,
      "close": 4936.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-22T23:00:00Z",
      "open": 4952.295,
      "high": 4960.67,
      "low": 4930.84,
      "close": 4959.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T00:00:00Z",
      "open": 4959.135,
      "high": 4965.985,
      "low": 4947.58,
      "close": 4965.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T01:00:00Z",
      "open": 4965.26,
      "high": 4967.52,
      "low": 4936.06,
      "close": 4953.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T02:00:00Z",
      "open": 4953.94,
      "high": 4962.47,
      "low": 4946.925,
      "close": 4955.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T03:00:00Z",
      "open": 4955.595,
      "high": 4959.24,
      "low": 4938.1,
      "close": 4952.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T04:00:00Z",
      "open": 4952.0,
      "high": 4958.585,
      "low": 4950.26,
      "close": 4956.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T05:00:00Z",
      "open": 4956.26,
      "high": 4967.28,
      "low": 4954.615,
      "close": 4960.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T06:00:00Z",
      "open": 4960.59,
      "high": 4963.27,
      "low": 4945.575,
      "close": 4953.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T07:00:00Z",
      "open": 4953.97,
      "high": 4959.715,
      "low": 4943.235,
      "close": 4944.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T08:00:00Z",
      "open": 4944.46,
      "high": 4947.825,
      "low": 4900.9,
      "close": 4913.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T09:00:00Z",
      "open": 4913.875,
      "high": 4921.72,
      "low": 4899.795,
      "close": 4918.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T10:00:00Z",
      "open": 4918.715,
      "high": 4932.56,
      "low": 4915.7,
      "close": 4929.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T11:00:00Z",
      "open": 4929.875,
      "high": 4930.165,
      "low": 4912.07,
      "close": 4922.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T12:00:00Z",
      "open": 4923.08,
      "high": 4942.6,
      "low": 4918.49,
      "close": 4939.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T13:00:00Z",
      "open": 4939.67,
      "high": 4947.98,
      "low": 4923.77,
      "close": 4939.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T14:00:00Z",
      "open": 4939.195,
      "high": 4956.645,
      "low": 4932.89,
      "close": 4943.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T15:00:00Z",
      "open": 4943.505,
      "high": 4963.475,
      "low": 4938.405,
      "close": 4960.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T16:00:00Z",
      "open": 4960.78,
      "high": 4988.44,
      "low": 4959.155,
      "close": 4980.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T17:00:00Z",
      "open": 4980.445,
      "high": 4988.16,
      "low": 4962.005,
      "close": 4965.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T18:00:00Z",
      "open": 4965.995,
      "high": 4984.205,
      "low": 4958.345,
      "close": 4966.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T19:00:00Z",
      "open": 4966.975,
      "high": 4989.88,
      "low": 4966.975,
      "close": 4984.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T20:00:00Z",
      "open": 4984.155,
      "high": 4985.72,
      "low": 4970.59,
      "close": 4981.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-23T21:00:00Z",
      "open": 4981.075,
      "high": 4990.12,
      "low": 4978.185,
      "close": 4987.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-25T23:00:00Z",
      "open": 5015.63,
      "high": 5040.55,
      "low": 5003.705,
      "close": 5039.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T00:00:00Z",
      "open": 5039.89,
      "high": 5052.26,
      "low": 5030.83,
      "close": 5041.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T01:00:00Z",
      "open": 5041.905,
      "high": 5085.665,
      "low": 5028.96,
      "close": 5071.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T02:00:00Z",
      "open": 5071.09,
      "high": 5092.975,
      "low": 5066.925,
      "close": 5081.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T03:00:00Z",
      "open": 5081.075,
      "high": 5087.93,
      "low": 5070.15,
      "close": 5076.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T04:00:00Z",
      "open": 5076.645,
      "high": 5078.195,
      "low": 5058.145,
      "close": 5070.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T05:00:00Z",
      "open": 5070.25,
      "high": 5076.69,
      "low": 5052.365,
      "close": 5074.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T06:00:00Z",
      "open": 5074.41,
      "high": 5111.51,
      "low": 5065.39,
      "close": 5077.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T07:00:00Z",
      "open": 5077.66,
      "high": 5095.855,
      "low": 5073.94,
      "close": 5089.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T08:00:00Z",
      "open": 5089.08,
      "high": 5098.455,
      "low": 5080.14,
      "close": 5083.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T09:00:00Z",
      "open": 5083.415,
      "high": 5098.515,
      "low": 5075.395,
      "close": 5084.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T10:00:00Z",
      "open": 5084.23,
      "high": 5095.115,
      "low": 5078.625,
      "close": 5091.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T11:00:00Z",
      "open": 5091.785,
      "high": 5092.97,
      "low": 5078.435,
      "close": 5091.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T12:00:00Z",
      "open": 5091.58,
      "high": 5097.1,
      "low": 5077.285,
      "close": 5078.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T13:00:00Z",
      "open": 5078.985,
      "high": 5083.195,
      "low": 5054.67,
      "close": 5068.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T14:00:00Z",
      "open": 5068.8,
      "high": 5097.025,
      "low": 5058.45,
      "close": 5096.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T15:00:00Z",
      "open": 5096.245,
      "high": 5097.46,
      "low": 5074.255,
      "close": 5090.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T16:00:00Z",
      "open": 5090.865,
      "high": 5105.34,
      "low": 5065.385,
      "close": 5089.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T17:00:00Z",
      "open": 5089.55,
      "high": 5105.15,
      "low": 5080.285,
      "close": 5101.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T18:00:00Z",
      "open": 5101.2,
      "high": 5103.22,
      "low": 5057.935,
      "close": 5069.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T19:00:00Z",
      "open": 5069.085,
      "high": 5069.85,
      "low": 5008.275,
      "close": 5028.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T20:00:00Z",
      "open": 5028.735,
      "high": 5062.32,
      "low": 5026.26,
      "close": 5055.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T21:00:00Z",
      "open": 5055.12,
      "high": 5059.165,
      "low": 4990.215,
      "close": 5008.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-26T23:00:00Z",
      "open": 5035.795,
      "high": 5061.675,
      "low": 5028.275,
      "close": 5043.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T00:00:00Z",
      "open": 5043.58,
      "high": 5054.135,
      "low": 5013.875,
      "close": 5033.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T01:00:00Z",
      "open": 5033.125,
      "high": 5076.14,
      "low": 5018.805,
      "close": 5060.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T02:00:00Z",
      "open": 5059.99,
      "high": 5079.81,
      "low": 5049.585,
      "close": 5072.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T03:00:00Z",
      "open": 5072.66,
      "high": 5079.31,
      "low": 5060.16,
      "close": 5077.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T04:00:00Z",
      "open": 5077.025,
      "high": 5078.955,
      "low": 5061.5,
      "close": 5067.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T05:00:00Z",
      "open": 5067.775,
      "high": 5085.495,
      "low": 5057.195,
      "close": 5083.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T06:00:00Z",
      "open": 5083.125,
      "high": 5094.35,
      "low": 5076.865,
      "close": 5085.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T07:00:00Z",
      "open": 5085.8,
      "high": 5100.84,
      "low": 5081.58,
      "close": 5085.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T08:00:00Z",
      "open": 5086.01,
      "high": 5088.165,
      "low": 5073.51,
      "close": 5079.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T09:00:00Z",
      "open": 5079.75,
      "high": 5099.65,
      "low": 5078.165,
      "close": 5098.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T10:00:00Z",
      "open": 5098.66,
      "high": 5098.66,
      "low": 5081.99,
      "close": 5086.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T11:00:00Z",
      "open": 5086.56,
      "high": 5090.83,
      "low": 5066.64,
      "close": 5077.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T12:00:00Z",
      "open": 5077.095,
      "high": 5091.37,
      "low": 5073.725,
      "close": 5085.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T13:00:00Z",
      "open": 5085.19,
      "high": 5093.145,
      "low": 5069.47,
      "close": 5077.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T14:00:00Z",
      "open": 5077.52,
      "high": 5082.205,
      "low": 5046.84,
      "close": 5054.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T15:00:00Z",
      "open": 5054.74,
      "high": 5091.32,
      "low": 5047.69,
      "close": 5090.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T16:00:00Z",
      "open": 5090.925,
      "high": 5103.355,
      "low": 5083.3,
      "close": 5087.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T17:00:00Z",
      "open": 5087.495,
      "high": 5094.155,
      "low": 5076.92,
      "close": 5081.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T18:00:00Z",
      "open": 5081.395,
      "high": 5095.82,
      "low": 5076.45,
      "close": 5088.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T19:00:00Z",
      "open": 5088.135,
      "high": 5100.12,
      "low": 5081.05,
      "close": 5099.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T20:00:00Z",
      "open": 5099.05,
      "high": 5182.795,
      "low": 5098.035,
      "close": 5176.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T21:00:00Z",
      "open": 5176.6,
      "high": 5190.51,
      "low": 5169.13,
      "close": 5180.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-27T23:00:00Z",
      "open": 5181.64,
      "high": 5184.57,
      "low": 5159.025,
      "close": 5172.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T00:00:00Z",
      "open": 5172.225,
      "high": 5180.27,
      "low": 5157.21,
      "close": 5172.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T01:00:00Z",
      "open": 5172.01,
      "high": 5225.36,
      "low": 5168.545,
      "close": 5204.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T02:00:00Z",
      "open": 5204.82,
      "high": 5234.775,
      "low": 5201.745,
      "close": 5232.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T03:00:00Z",
      "open": 5232.02,
      "high": 5247.82,
      "low": 5224.4,
      "close": 5235.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T04:00:00Z",
      "open": 5235.075,
      "high": 5249.09,
      "low": 5232.5,
      "close": 5245.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T05:00:00Z",
      "open": 5245.56,
      "high": 5266.435,
      "low": 5241.57,
      "close": 5261.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T06:00:00Z",
      "open": 5261.47,
      "high": 5271.5,
      "low": 5251.87,
      "close": 5270.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T07:00:00Z",
      "open": 5270.21,
      "high": 5292.87,
      "low": 5263.18,
      "close": 5290.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T08:00:00Z",
      "open": 5290.57,
      "high": 5311.665,
      "low": 5280.64,
      "close": 5293.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T09:00:00Z",
      "open": 5293.975,
      "high": 5297.76,
      "low": 5263.22,
      "close": 5278.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T10:00:00Z",
      "open": 5278.41,
      "high": 5285.95,
      "low": 5269.51,
      "close": 5269.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T11:00:00Z",
      "open": 5270.2,
      "high": 5270.77,
      "low": 5238.59,
      "close": 5261.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T12:00:00Z",
      "open": 5261.84,
      "high": 5279.49,
      "low": 5251.81,
      "close": 5279.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T13:00:00Z",
      "open": 5279.275,
      "high": 5289.71,
      "low": 5257.015,
      "close": 5266.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T14:00:00Z",
      "open": 5266.615,
      "high": 5288.485,
      "low": 5248.775,
      "close": 5286.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T15:00:00Z",
      "open": 5285.925,
      "high": 5298.35,
      "low": 5235.75,
      "close": 5278.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T16:00:00Z",
      "open": 5278.295,
      "high": 5300.33,
      "low": 5274.505,
      "close": 5299.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T17:00:00Z",
      "open": 5299.915,
      "high": 5307.285,
      "low": 5283.26,
      "close": 5298.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T18:00:00Z",
      "open": 5298.145,
      "high": 5325.97,
      "low": 5268.45,
      "close": 5282.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T19:00:00Z",
      "open": 5282.85,
      "high": 5332.08,
      "low": 5269.295,
      "close": 5325.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T20:00:00Z",
      "open": 5325.39,
      "high": 5391.62,
      "low": 5320.9,
      "close": 5376.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T21:00:00Z",
      "open": 5376.885,
      "high": 5419.645,
      "low": 5376.885,
      "close": 5418.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-28T23:00:00Z",
      "open": 5446.995,
      "high": 5602.225,
      "low": 5432.455,
      "close": 5513.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T00:00:00Z",
      "open": 5513.585,
      "high": 5527.24,
      "low": 5454.12,
      "close": 5520.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T01:00:00Z",
      "open": 5520.2,
      "high": 5551.96,
      "low": 5444.925,
      "close": 5545.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T02:00:00Z",
      "open": 5545.73,
      "high": 5550.06,
      "low": 5504.585,
      "close": 5536.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T03:00:00Z",
      "open": 5536.12,
      "high": 5549.235,
      "low": 5508.53,
      "close": 5545.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T04:00:00Z",
      "open": 5545.835,
      "high": 5564.725,
      "low": 5533.265,
      "close": 5557.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T05:00:00Z",
      "open": 5557.955,
      "high": 5564.545,
      "low": 5515.995,
      "close": 5562.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T06:00:00Z",
      "open": 5562.725,
      "high": 5595.77,
      "low": 5554.955,
      "close": 5561.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T07:00:00Z",
      "open": 5561.32,
      "high": 5575.28,
      "low": 5536.905,
      "close": 5548.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T08:00:00Z",
      "open": 5548.935,
      "high": 5554.845,
      "low": 5473.555,
      "close": 5510.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T09:00:00Z",
      "open": 5509.82,
      "high": 5529.875,
      "low": 5497.925,
      "close": 5513.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T10:00:00Z",
      "open": 5513.925,
      "high": 5525.835,
      "low": 5482.495,
      "close": 5483.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T11:00:00Z",
      "open": 5483.895,
      "high": 5528.94,
      "low": 5470.9,
      "close": 5522.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T12:00:00Z",
      "open": 5522.655,
      "high": 5543.23,
      "low": 5518.575,
      "close": 5534.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T13:00:00Z",
      "open": 5534.23,
      "high": 5541.215,
      "low": 5499.925,
      "close": 5510.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T14:00:00Z",
      "open": 5510.775,
      "high": 5549.565,
      "low": 5491.24,
      "close": 5496.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T15:00:00Z",
      "open": 5496.52,
      "high": 5496.66,
      "low": 5097.215,
      "close": 5183.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T16:00:00Z",
      "open": 5183.13,
      "high": 5311.67,
      "low": 5171.89,
      "close": 5264.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T17:00:00Z",
      "open": 5264.61,
      "high": 5375.735,
      "low": 5264.61,
      "close": 5335.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T18:00:00Z",
      "open": 5335.4,
      "high": 5362.02,
      "low": 5307.695,
      "close": 5338.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T19:00:00Z",
      "open": 5338.81,
      "high": 5345.75,
      "low": 5290.46,
      "close": 5306.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T20:00:00Z",
      "open": 5306.075,
      "high": 5407.33,
      "low": 5282.98,
      "close": 5394.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T21:00:00Z",
      "open": 5394.195,
      "high": 5426.085,
      "low": 5369.18,
      "close": 5370.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-29T23:00:00Z",
      "open": 5419.64,
      "high": 5448.89,
      "low": 5387.62,
      "close": 5438.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T00:00:00Z",
      "open": 5438.565,
      "high": 5451.16,
      "low": 5389.895,
      "close": 5407.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T01:00:00Z",
      "open": 5407.435,
      "high": 5410.625,
      "low": 5290.44,
      "close": 5300.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T02:00:00Z",
      "open": 5300.74,
      "high": 5312.725,
      "low": 5112.105,
      "close": 5225.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T03:00:00Z",
      "open": 5225.08,
      "high": 5230.07,
      "low": 5149.93,
      "close": 5196.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T04:00:00Z",
      "open": 5196.915,
      "high": 5231.515,
      "low": 5193.45,
      "close": 5215.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T05:00:00Z",
      "open": 5214.795,
      "high": 5241.85,
      "low": 5180.175,
      "close": 5185.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T06:00:00Z",
      "open": 5185.29,
      "high": 5205.81,
      "low": 5144.87,
      "close": 5155.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T07:00:00Z",
      "open": 5155.88,
      "high": 5186.445,
      "low": 5118.01,
      "close": 5181.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T08:00:00Z",
      "open": 5181.115,
      "high": 5181.115,
      "low": 5054.43,
      "close": 5116.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T09:00:00Z",
      "open": 5116.755,
      "high": 5133.05,
      "low": 4941.5,
      "close": 5013.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T10:00:00Z",
      "open": 5013.44,
      "high": 5122.47,
      "low": 5000.82,
      "close": 5119.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T11:00:00Z",
      "open": 5119.765,
      "high": 5144.765,
      "low": 5088.485,
      "close": 5135.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T12:00:00Z",
      "open": 5135.955,
      "high": 5145.98,
      "low": 5055.375,
      "close": 5064.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T13:00:00Z",
      "open": 5064.62,
      "high": 5100.2,
      "low": 4992.555,
      "close": 5019.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T14:00:00Z",
      "open": 5019.53,
      "high": 5113.795,
      "low": 5014.07,
      "close": 5033.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T15:00:00Z",
      "open": 5033.24,
      "high": 5074.36,
      "low": 4980.8,
      "close": 5050.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T16:00:00Z",
      "open": 5050.9,
      "high": 5052.3,
      "low": 4943.18,
      "close": 4985.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T17:00:00Z",
      "open": 4985.71,
      "high": 4986.51,
      "low": 4800.855,
      "close": 4850.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T18:00:00Z",
      "open": 4850.19,
      "high": 4893.795,
      "low": 4679.51,
      "close": 4878.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T19:00:00Z",
      "open": 4879.135,
      "high": 4948.545,
      "low": 4836.87,
      "close": 4932.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T20:00:00Z",
      "open": 4932.845,
      "high": 4932.945,
      "low": 4807.725,
      "close": 4847.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-01-30T21:00:00Z",
      "open": 4847.605,
      "high": 4901.69,
      "low": 4831.905,
      "close": 4895.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-01T23:00:00Z",
      "open": 4833.89,
      "high": 4834.255,
      "low": 4697.14,
      "close": 4742.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T00:00:00Z",
      "open": 4742.22,
      "high": 4884.56,
      "low": 4740.755,
      "close": 4766.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T01:00:00Z",
      "open": 4766.505,
      "high": 4785.045,
      "low": 4584.82,
      "close": 4736.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T02:00:00Z",
      "open": 4736.79,
      "high": 4773.225,
      "low": 4696.825,
      "close": 4710.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T03:00:00Z",
      "open": 4710.835,
      "high": 4729.825,
      "low": 4630.67,
      "close": 4646.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T04:00:00Z",
      "open": 4646.81,
      "high": 4713.375,
      "low": 4603.14,
      "close": 4679.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T05:00:00Z",
      "open": 4679.725,
      "high": 4697.085,
      "low": 4498.085,
      "close": 4549.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T06:00:00Z",
      "open": 4549.25,
      "high": 4574.03,
      "low": 4402.38,
      "close": 4505.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T07:00:00Z",
      "open": 4505.745,
      "high": 4619.31,
      "low": 4484.55,
      "close": 4587.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T08:00:00Z",
      "open": 4587.495,
      "high": 4651.5,
      "low": 4559.075,
      "close": 4641.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T09:00:00Z",
      "open": 4640.82,
      "high": 4731.64,
      "low": 4603.165,
      "close": 4719.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T10:00:00Z",
      "open": 4719.255,
      "high": 4733.805,
      "low": 4657.01,
      "close": 4705.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T11:00:00Z",
      "open": 4705.62,
      "high": 4780.07,
      "low": 4703.27,
      "close": 4766.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T12:00:00Z",
      "open": 4766.235,
      "high": 4812.265,
      "low": 4743.715,
      "close": 4794.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T13:00:00Z",
      "open": 4794.39,
      "high": 4804.2,
      "low": 4669.27,
      "close": 4706.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T14:00:00Z",
      "open": 4706.305,
      "high": 4794.685,
      "low": 4680.24,
      "close": 4718.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T15:00:00Z",
      "open": 4718.375,
      "high": 4745.54,
      "low": 4617.31,
      "close": 4619.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T16:00:00Z",
      "open": 4619.82,
      "high": 4708.905,
      "low": 4596.74,
      "close": 4666.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T17:00:00Z",
      "open": 4666.175,
      "high": 4714.105,
      "low": 4656.855,
      "close": 4674.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T18:00:00Z",
      "open": 4674.21,
      "high": 4674.415,
      "low": 4618.67,
      "close": 4657.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T19:00:00Z",
      "open": 4657.89,
      "high": 4712.925,
      "low": 4631.55,
      "close": 4685.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T20:00:00Z",
      "open": 4685.405,
      "high": 4701.06,
      "low": 4647.875,
      "close": 4653.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T21:00:00Z",
      "open": 4653.16,
      "high": 4687.05,
      "low": 4644.21,
      "close": 4661.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-02T23:00:00Z",
      "open": 4704.095,
      "high": 4775.865,
      "low": 4695.53,
      "close": 4774.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T00:00:00Z",
      "open": 4774.605,
      "high": 4831.095,
      "low": 4766.035,
      "close": 4780.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T01:00:00Z",
      "open": 4780.81,
      "high": 4856.76,
      "low": 4766.29,
      "close": 4841.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T02:00:00Z",
      "open": 4841.38,
      "high": 4842.045,
      "low": 4745.68,
      "close": 4783.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T03:00:00Z",
      "open": 4783.71,
      "high": 4813.535,
      "low": 4751.885,
      "close": 4809.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T04:00:00Z",
      "open": 4809.545,
      "high": 4825.415,
      "low": 4800.905,
      "close": 4809.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T05:00:00Z",
      "open": 4809.42,
      "high": 4842.3,
      "low": 4809.3,
      "close": 4825.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T06:00:00Z",
      "open": 4825.365,
      "high": 4893.815,
      "low": 4816.66,
      "close": 4881.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T07:00:00Z",
      "open": 4881.445,
      "high": 4933.785,
      "low": 4872.05,
      "close": 4917.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T08:00:00Z",
      "open": 4917.54,
      "high": 4950.68,
      "low": 4898.34,
      "close": 4912.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T09:00:00Z",
      "open": 4912.595,
      "high": 4926.395,
      "low": 4884.625,
      "close": 4916.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T10:00:00Z",
      "open": 4916.21,
      "high": 4930.075,
      "low": 4901.735,
      "close": 4902.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T11:00:00Z",
      "open": 4902.63,
      "high": 4919.485,
      "low": 4883.69,
      "close": 4917.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T12:00:00Z",
      "open": 4916.915,
      "high": 4936.63,
      "low": 4892.27,
      "close": 4913.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T13:00:00Z",
      "open": 4913.825,
      "high": 4951.295,
      "low": 4902.895,
      "close": 4933.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T14:00:00Z",
      "open": 4933.14,
      "high": 4937.195,
      "low": 4893.775,
      "close": 4917.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T15:00:00Z",
      "open": 4916.945,
      "high": 4948.84,
      "low": 4904.805,
      "close": 4935.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T16:00:00Z",
      "open": 4935.595,
      "high": 4993.835,
      "low": 4929.665,
      "close": 4955.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T17:00:00Z",
      "open": 4955.415,
      "high": 4970.05,
      "low": 4907.63,
      "close": 4929.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T18:00:00Z",
      "open": 4928.675,
      "high": 4954.285,
      "low": 4884.765,
      "close": 4908.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T19:00:00Z",
      "open": 4908.35,
      "high": 4948.87,
      "low": 4880.595,
      "close": 4927.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T20:00:00Z",
      "open": 4927.09,
      "high": 4957.21,
      "low": 4902.11,
      "close": 4944.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T21:00:00Z",
      "open": 4944.125,
      "high": 4964.24,
      "low": 4934.075,
      "close": 4946.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-03T23:00:00Z",
      "open": 4959.765,
      "high": 4959.765,
      "low": 4909.17,
      "close": 4947.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T00:00:00Z",
      "open": 4947.84,
      "high": 5016.53,
      "low": 4946.16,
      "close": 5015.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T01:00:00Z",
      "open": 5015.83,
      "high": 5053.675,
      "low": 4985.05,
      "close": 5046.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T02:00:00Z",
      "open": 5046.81,
      "high": 5065.795,
      "low": 5035.72,
      "close": 5040.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T03:00:00Z",
      "open": 5040.155,
      "high": 5073.745,
      "low": 5036.055,
      "close": 5070.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T04:00:00Z",
      "open": 5070.045,
      "high": 5081.54,
      "low": 5056.28,
      "close": 5080.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T05:00:00Z",
      "open": 5080.615,
      "high": 5090.435,
      "low": 5069.29,
      "close": 5079.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T06:00:00Z",
      "open": 5079.46,
      "high": 5083.17,
      "low": 5051.155,
      "close": 5076.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T07:00:00Z",
      "open": 5076.855,
      "high": 5091.755,
      "low": 5062.505,
      "close": 5084.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T08:00:00Z",
      "open": 5084.895,
      "high": 5091.93,
      "low": 5068.87,
      "close": 5083.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T09:00:00Z",
      "open": 5083.63,
      "high": 5086.975,
      "low": 5043.245,
      "close": 5060.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T10:00:00Z",
      "open": 5060.245,
      "high": 5064.58,
      "low": 5041.98,
      "close": 5048.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T11:00:00Z",
      "open": 5048.675,
      "high": 5053.495,
      "low": 5013.77,
      "close": 5047.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T12:00:00Z",
      "open": 5047.56,
      "high": 5063.51,
      "low": 5036.495,
      "close": 5041.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T13:00:00Z",
      "open": 5041.375,
      "high": 5063.735,
      "low": 5023.735,
      "close": 5054.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T14:00:00Z",
      "open": 5054.195,
      "high": 5059.23,
      "low": 4967.005,
      "close": 4987.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T15:00:00Z",
      "open": 4987.04,
      "high": 5008.05,
      "low": 4887.62,
      "close": 4920.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T16:00:00Z",
      "open": 4920.36,
      "high": 4940.31,
      "low": 4848.405,
      "close": 4904.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T17:00:00Z",
      "open": 4904.54,
      "high": 4931.535,
      "low": 4888.225,
      "close": 4897.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T18:00:00Z",
      "open": 4897.92,
      "high": 4935.09,
      "low": 4872.865,
      "close": 4927.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T19:00:00Z",
      "open": 4927.795,
      "high": 4957.72,
      "low": 4914.575,
      "close": 4941.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T20:00:00Z",
      "open": 4941.775,
      "high": 4951.85,
      "low": 4914.245,
      "close": 4938.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T21:00:00Z",
      "open": 4938.24,
      "high": 4971.18,
      "low": 4937.49,
      "close": 4964.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-04T23:00:00Z",
      "open": 4995.96,
      "high": 5024.03,
      "low": 4987.85,
      "close": 5012.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T00:00:00Z",
      "open": 5012.42,
      "high": 5020.555,
      "low": 4996.95,
      "close": 5006.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T01:00:00Z",
      "open": 5007.335,
      "high": 5012.325,
      "low": 4935.81,
      "close": 4959.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T02:00:00Z",
      "open": 4959.185,
      "high": 4962.33,
      "low": 4805.98,
      "close": 4812.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T03:00:00Z",
      "open": 4812.26,
      "high": 4888.69,
      "low": 4789.655,
      "close": 4880.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T04:00:00Z",
      "open": 4880.83,
      "high": 4891.49,
      "low": 4863.515,
      "close": 4864.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T05:00:00Z",
      "open": 4864.165,
      "high": 4906.57,
      "low": 4825.83,
      "close": 4896.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T06:00:00Z",
      "open": 4896.71,
      "high": 4934.125,
      "low": 4877.655,
      "close": 4920.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T07:00:00Z",
      "open": 4920.255,
      "high": 4940.92,
      "low": 4896.065,
      "close": 4915.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T08:00:00Z",
      "open": 4915.1,
      "high": 4943.735,
      "low": 4900.9,
      "close": 4911.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T09:00:00Z",
      "open": 4911.865,
      "high": 4914.15,
      "low": 4849.9,
      "close": 4855.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T10:00:00Z",
      "open": 4855.39,
      "high": 4887.115,
      "low": 4847.485,
      "close": 4877.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T11:00:00Z",
      "open": 4877.32,
      "high": 4894.805,
      "low": 4864.475,
      "close": 4868.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T12:00:00Z",
      "open": 4868.44,
      "high": 4878.36,
      "low": 4810.8,
      "close": 4854.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T13:00:00Z",
      "open": 4854.22,
      "high": 4868.82,
      "low": 4802.06,
      "close": 4835.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T14:00:00Z",
      "open": 4835.645,
      "high": 4869.81,
      "low": 4806.26,
      "close": 4846.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T15:00:00Z",
      "open": 4846.01,
      "high": 4866.825,
      "low": 4800.535,
      "close": 4817.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T16:00:00Z",
      "open": 4817.89,
      "high": 4906.735,
      "low": 4812.675,
      "close": 4888.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T17:00:00Z",
      "open": 4888.885,
      "high": 4890.59,
      "low": 4859.225,
      "close": 4869.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T18:00:00Z",
      "open": 4868.98,
      "high": 4875.25,
      "low": 4851.31,
      "close": 4858.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T19:00:00Z",
      "open": 4858.055,
      "high": 4865.355,
      "low": 4823.85,
      "close": 4829.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T20:00:00Z",
      "open": 4829.66,
      "high": 4843.555,
      "low": 4793.205,
      "close": 4811.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T21:00:00Z",
      "open": 4811.585,
      "high": 4826.315,
      "low": 4759.48,
      "close": 4780.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-05T23:00:00Z",
      "open": 4778.27,
      "high": 4782.14,
      "low": 4703.485,
      "close": 4703.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T00:00:00Z",
      "open": 4703.775,
      "high": 4764.72,
      "low": 4655.23,
      "close": 4763.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T01:00:00Z",
      "open": 4763.315,
      "high": 4785.005,
      "low": 4693.835,
      "close": 4774.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T02:00:00Z",
      "open": 4774.49,
      "high": 4846.66,
      "low": 4760.865,
      "close": 4816.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T03:00:00Z",
      "open": 4816.685,
      "high": 4839.665,
      "low": 4800.515,
      "close": 4824.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T04:00:00Z",
      "open": 4824.35,
      "high": 4832.005,
      "low": 4807.265,
      "close": 4813.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T05:00:00Z",
      "open": 4813.63,
      "high": 4898.15,
      "low": 4807.72,
      "close": 4897.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T06:00:00Z",
      "open": 4897.465,
      "high": 4903.4,
      "low": 4824.705,
      "close": 4846.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T07:00:00Z",
      "open": 4846.35,
      "high": 4861.91,
      "low": 4838.215,
      "close": 4841.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T08:00:00Z",
      "open": 4841.09,
      "high": 4882.34,
      "low": 4829.71,
      "close": 4862.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T09:00:00Z",
      "open": 4861.905,
      "high": 4873.07,
      "low": 4838.68,
      "close": 4866.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T10:00:00Z",
      "open": 4866.8,
      "high": 4880.13,
      "low": 4852.045,
      "close": 4878.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T11:00:00Z",
      "open": 4878.755,
      "high": 4896.1,
      "low": 4863.83,
      "close": 4887.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T12:00:00Z",
      "open": 4887.375,
      "high": 4903.94,
      "low": 4871.66,
      "close": 4900.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T13:00:00Z",
      "open": 4900.47,
      "high": 4938.505,
      "low": 4897.355,
      "close": 4929.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T14:00:00Z",
      "open": 4929.13,
      "high": 4949.975,
      "low": 4894.45,
      "close": 4948.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T15:00:00Z",
      "open": 4948.16,
      "high": 4964.815,
      "low": 4928.5,
      "close": 4943.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T16:00:00Z",
      "open": 4943.725,
      "high": 4953.62,
      "low": 4921.85,
      "close": 4951.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T17:00:00Z",
      "open": 4951.83,
      "high": 4968.72,
      "low": 4948.24,
      "close": 4960.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T18:00:00Z",
      "open": 4960.58,
      "high": 4971.34,
      "low": 4943.835,
      "close": 4962.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T19:00:00Z",
      "open": 4962.48,
      "high": 4963.285,
      "low": 4948.585,
      "close": 4957.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T20:00:00Z",
      "open": 4957.14,
      "high": 4959.34,
      "low": 4936.69,
      "close": 4953.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-06T21:00:00Z",
      "open": 4953.345,
      "high": 4968.915,
      "low": 4946.4,
      "close": 4964.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-08T23:00:00Z",
      "open": 4989.93,
      "high": 5047.915,
      "low": 4965.42,
      "close": 5036.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T00:00:00Z",
      "open": 5036.07,
      "high": 5045.11,
      "low": 5012.075,
      "close": 5019.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T01:00:00Z",
      "open": 5020.51,
      "high": 5042.105,
      "low": 4976.15,
      "close": 4983.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T02:00:00Z",
      "open": 4982.955,
      "high": 5017.585,
      "low": 4968.885,
      "close": 5007.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T03:00:00Z",
      "open": 5007.23,
      "high": 5031.275,
      "low": 5005.72,
      "close": 5016.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T04:00:00Z",
      "open": 5016.105,
      "high": 5024.845,
      "low": 5007.42,
      "close": 5011.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T05:00:00Z",
      "open": 5011.975,
      "high": 5041.755,
      "low": 5011.315,
      "close": 5036.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T06:00:00Z",
      "open": 5036.68,
      "high": 5045.815,
      "low": 5013.92,
      "close": 5031.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T07:00:00Z",
      "open": 5031.135,
      "high": 5031.14,
      "low": 4997.855,
      "close": 5006.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T08:00:00Z",
      "open": 5006.455,
      "high": 5036.2,
      "low": 5003.0,
      "close": 5027.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T09:00:00Z",
      "open": 5027.675,
      "high": 5041.4,
      "low": 5002.78,
      "close": 5007.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T10:00:00Z",
      "open": 5007.93,
      "high": 5015.45,
      "low": 4982.495,
      "close": 4991.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T11:00:00Z",
      "open": 4991.015,
      "high": 5018.335,
      "low": 4988.855,
      "close": 5010.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T12:00:00Z",
      "open": 5010.84,
      "high": 5021.92,
      "low": 5007.435,
      "close": 5013.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T13:00:00Z",
      "open": 5013.405,
      "high": 5025.0,
      "low": 4995.125,
      "close": 5007.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T14:00:00Z",
      "open": 5007.38,
      "high": 5040.845,
      "low": 5002.4,
      "close": 5038.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T15:00:00Z",
      "open": 5037.805,
      "high": 5060.56,
      "low": 5023.76,
      "close": 5059.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T16:00:00Z",
      "open": 5059.05,
      "high": 5080.895,
      "low": 5056.655,
      "close": 5073.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T17:00:00Z",
      "open": 5073.585,
      "high": 5075.62,
      "low": 5040.965,
      "close": 5046.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T18:00:00Z",
      "open": 5046.29,
      "high": 5064.125,
      "low": 5044.44,
      "close": 5062.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T19:00:00Z",
      "open": 5062.84,
      "high": 5080.145,
      "low": 5062.495,
      "close": 5074.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T20:00:00Z",
      "open": 5074.685,
      "high": 5086.68,
      "low": 5072.215,
      "close": 5079.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T21:00:00Z",
      "open": 5079.7,
      "high": 5083.2,
      "low": 5048.4,
      "close": 5057.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-09T23:00:00Z",
      "open": 5057.535,
      "high": 5064.13,
      "low": 4987.385,
      "close": 5031.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T00:00:00Z",
      "open": 5032.0,
      "high": 5048.65,
      "low": 5009.015,
      "close": 5018.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T01:00:00Z",
      "open": 5018.85,
      "high": 5038.005,
      "low": 5012.59,
      "close": 5033.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T02:00:00Z",
      "open": 5032.98,
      "high": 5056.34,
      "low": 5031.64,
      "close": 5038.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T03:00:00Z",
      "open": 5038.6,
      "high": 5038.6,
      "low": 5016.42,
      "close": 5030.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T04:00:00Z",
      "open": 5030.095,
      "high": 5033.98,
      "low": 5017.625,
      "close": 5031.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T05:00:00Z",
      "open": 5031.705,
      "high": 5040.68,
      "low": 5011.445,
      "close": 5039.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T06:00:00Z",
      "open": 5039.135,
      "high": 5045.73,
      "low": 5019.07,
      "close": 5024.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T07:00:00Z",
      "open": 5024.625,
      "high": 5036.2,
      "low": 5018.67,
      "close": 5033.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T08:00:00Z",
      "open": 5033.965,
      "high": 5055.26,
      "low": 5028.82,
      "close": 5042.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T09:00:00Z",
      "open": 5042.02,
      "high": 5063.55,
      "low": 5040.61,
      "close": 5046.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T10:00:00Z",
      "open": 5046.9,
      "high": 5058.195,
      "low": 5037.225,
      "close": 5047.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T11:00:00Z",
      "open": 5046.945,
      "high": 5057.555,
      "low": 5044.525,
      "close": 5056.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T12:00:00Z",
      "open": 5056.185,
      "high": 5057.285,
      "low": 5019.935,
      "close": 5032.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T13:00:00Z",
      "open": 5032.285,
      "high": 5059.06,
      "low": 5026.605,
      "close": 5051.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T14:00:00Z",
      "open": 5051.195,
      "high": 5078.745,
      "low": 5020.795,
      "close": 5039.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T15:00:00Z",
      "open": 5039.085,
      "high": 5048.04,
      "low": 4998.95,
      "close": 5019.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T16:00:00Z",
      "open": 5019.61,
      "high": 5026.575,
      "low": 5005.785,
      "close": 5023.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T17:00:00Z",
      "open": 5023.92,
      "high": 5040.22,
      "low": 5020.78,
      "close": 5026.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T18:00:00Z",
      "open": 5026.585,
      "high": 5027.985,
      "low": 5004.73,
      "close": 5013.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T19:00:00Z",
      "open": 5013.16,
      "high": 5030.375,
      "low": 5009.015,
      "close": 5028.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T20:00:00Z",
      "open": 5028.165,
      "high": 5045.6,
      "low": 5020.5,
      "close": 5030.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T21:00:00Z",
      "open": 5030.29,
      "high": 5032.865,
      "low": 5020.4,
      "close": 5025.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-10T23:00:00Z",
      "open": 5033.585,
      "high": 5054.855,
      "low": 5028.975,
      "close": 5041.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T00:00:00Z",
      "open": 5041.795,
      "high": 5049.625,
      "low": 5028.39,
      "close": 5037.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T01:00:00Z",
      "open": 5037.895,
      "high": 5053.035,
      "low": 5030.845,
      "close": 5052.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T02:00:00Z",
      "open": 5052.575,
      "high": 5057.775,
      "low": 5032.745,
      "close": 5055.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T03:00:00Z",
      "open": 5055.735,
      "high": 5061.02,
      "low": 5045.165,
      "close": 5054.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T04:00:00Z",
      "open": 5054.365,
      "high": 5059.545,
      "low": 5045.85,
      "close": 5046.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T05:00:00Z",
      "open": 5046.62,
      "high": 5064.04,
      "low": 5043.8,
      "close": 5053.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T06:00:00Z",
      "open": 5053.14,
      "high": 5064.7,
      "low": 5049.59,
      "close": 5064.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T07:00:00Z",
      "open": 5064.24,
      "high": 5069.235,
      "low": 5049.125,
      "close": 5055.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T08:00:00Z",
      "open": 5055.315,
      "high": 5060.51,
      "low": 5045.92,
      "close": 5053.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T09:00:00Z",
      "open": 5053.75,
      "high": 5072.185,
      "low": 5047.345,
      "close": 5062.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T10:00:00Z",
      "open": 5062.91,
      "high": 5101.49,
      "low": 5062.59,
      "close": 5093.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T11:00:00Z",
      "open": 5093.3,
      "high": 5116.725,
      "low": 5082.68,
      "close": 5111.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T12:00:00Z",
      "open": 5111.665,
      "high": 5119.345,
      "low": 5052.53,
      "close": 5083.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T13:00:00Z",
      "open": 5083.395,
      "high": 5090.24,
      "low": 5019.715,
      "close": 5065.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T14:00:00Z",
      "open": 5065.79,
      "high": 5083.345,
      "low": 5035.78,
      "close": 5059.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T15:00:00Z",
      "open": 5059.395,
      "high": 5081.9,
      "low": 5039.305,
      "close": 5060.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T16:00:00Z",
      "open": 5060.035,
      "high": 5078.31,
      "low": 5043.115,
      "close": 5075.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T17:00:00Z",
      "open": 5075.265,
      "high": 5099.315,
      "low": 5068.545,
      "close": 5091.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T18:00:00Z",
      "open": 5091.45,
      "high": 5092.995,
      "low": 5066.96,
      "close": 5082.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T19:00:00Z",
      "open": 5082.59,
      "high": 5094.29,
      "low": 5076.92,
      "close": 5081.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T20:00:00Z",
      "open": 5081.97,
      "high": 5090.195,
      "low": 5078.22,
      "close": 5086.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T21:00:00Z",
      "open": 5086.97,
      "high": 5093.335,
      "low": 5069.965,
      "close": 5084.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-11T23:00:00Z",
      "open": 5095.495,
      "high": 5095.915,
      "low": 5053.89,
      "close": 5061.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T00:00:00Z",
      "open": 5061.465,
      "high": 5067.945,
      "low": 5049.98,
      "close": 5063.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T01:00:00Z",
      "open": 5063.02,
      "high": 5064.315,
      "low": 5045.445,
      "close": 5063.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T02:00:00Z",
      "open": 5063.56,
      "high": 5073.25,
      "low": 5055.055,
      "close": 5066.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T03:00:00Z",
      "open": 5066.01,
      "high": 5074.875,
      "low": 5054.82,
      "close": 5056.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T04:00:00Z",
      "open": 5056.98,
      "high": 5070.36,
      "low": 5050.985,
      "close": 5069.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T05:00:00Z",
      "open": 5069.615,
      "high": 5078.42,
      "low": 5064.46,
      "close": 5075.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T06:00:00Z",
      "open": 5075.69,
      "high": 5076.475,
      "low": 5047.13,
      "close": 5060.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T07:00:00Z",
      "open": 5060.005,
      "high": 5066.49,
      "low": 5052.0,
      "close": 5064.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T08:00:00Z",
      "open": 5064.075,
      "high": 5073.6,
      "low": 5052.43,
      "close": 5068.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T09:00:00Z",
      "open": 5068.605,
      "high": 5080.91,
      "low": 5066.25,
      "close": 5073.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T10:00:00Z",
      "open": 5073.27,
      "high": 5077.09,
      "low": 5056.29,
      "close": 5062.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T11:00:00Z",
      "open": 5062.49,
      "high": 5068.48,
      "low": 5059.53,
      "close": 5064.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T12:00:00Z",
      "open": 5064.25,
      "high": 5068.665,
      "low": 5048.935,
      "close": 5052.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T13:00:00Z",
      "open": 5052.835,
      "high": 5083.855,
      "low": 5051.485,
      "close": 5075.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T14:00:00Z",
      "open": 5075.475,
      "high": 5077.905,
      "low": 5039.7,
      "close": 5044.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T15:00:00Z",
      "open": 5044.63,
      "high": 5074.87,
      "low": 5039.815,
      "close": 5060.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T16:00:00Z",
      "open": 5060.585,
      "high": 5068.36,
      "low": 4878.5,
      "close": 4954.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T17:00:00Z",
      "open": 4955.03,
      "high": 4983.245,
      "low": 4939.89,
      "close": 4941.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T18:00:00Z",
      "open": 4941.14,
      "high": 4952.285,
      "low": 4906.765,
      "close": 4935.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T19:00:00Z",
      "open": 4935.64,
      "high": 4958.155,
      "low": 4927.775,
      "close": 4945.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T20:00:00Z",
      "open": 4945.715,
      "high": 4948.68,
      "low": 4911.215,
      "close": 4915.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T21:00:00Z",
      "open": 4915.19,
      "high": 4927.34,
      "low": 4911.825,
      "close": 4922.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-12T23:00:00Z",
      "open": 4888.315,
      "high": 4928.76,
      "low": 4888.315,
      "close": 4920.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T00:00:00Z",
      "open": 4920.47,
      "high": 4949.0,
      "low": 4913.86,
      "close": 4928.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T01:00:00Z",
      "open": 4928.22,
      "high": 4988.825,
      "low": 4927.4,
      "close": 4980.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T02:00:00Z",
      "open": 4980.78,
      "high": 4991.805,
      "low": 4972.315,
      "close": 4988.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T03:00:00Z",
      "open": 4988.59,
      "high": 4989.435,
      "low": 4973.97,
      "close": 4981.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T04:00:00Z",
      "open": 4981.505,
      "high": 4997.555,
      "low": 4972.99,
      "close": 4976.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T05:00:00Z",
      "open": 4976.99,
      "high": 4986.555,
      "low": 4944.93,
      "close": 4946.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T06:00:00Z",
      "open": 4946.565,
      "high": 4968.875,
      "low": 4946.135,
      "close": 4967.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T07:00:00Z",
      "open": 4967.615,
      "high": 4982.9,
      "low": 4951.285,
      "close": 4975.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T08:00:00Z",
      "open": 4975.16,
      "high": 4989.695,
      "low": 4970.91,
      "close": 4982.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T09:00:00Z",
      "open": 4982.81,
      "high": 4982.975,
      "low": 4961.49,
      "close": 4970.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T10:00:00Z",
      "open": 4970.355,
      "high": 4980.89,
      "low": 4947.17,
      "close": 4950.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T11:00:00Z",
      "open": 4950.07,
      "high": 4955.51,
      "low": 4933.635,
      "close": 4953.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T12:00:00Z",
      "open": 4953.645,
      "high": 4974.23,
      "low": 4952.235,
      "close": 4969.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T13:00:00Z",
      "open": 4969.66,
      "high": 4999.685,
      "low": 4957.71,
      "close": 4987.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T14:00:00Z",
      "open": 4987.275,
      "high": 5011.07,
      "low": 4964.22,
      "close": 4996.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T15:00:00Z",
      "open": 4996.245,
      "high": 5020.68,
      "low": 4974.035,
      "close": 4976.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T16:00:00Z",
      "open": 4976.87,
      "high": 5033.735,
      "low": 4975.52,
      "close": 5007.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T17:00:00Z",
      "open": 5008.03,
      "high": 5029.235,
      "low": 5006.1,
      "close": 5021.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T18:00:00Z",
      "open": 5021.085,
      "high": 5035.55,
      "low": 5015.485,
      "close": 5031.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T19:00:00Z",
      "open": 5031.24,
      "high": 5046.185,
      "low": 5023.545,
      "close": 5023.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T20:00:00Z",
      "open": 5023.865,
      "high": 5034.85,
      "low": 5021.705,
      "close": 5032.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-13T21:00:00Z",
      "open": 5032.545,
      "high": 5046.48,
      "low": 5029.8,
      "close": 5042.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-15T23:00:00Z",
      "open": 5017.145,
      "high": 5032.565,
      "low": 5009.64,
      "close": 5020.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T00:00:00Z",
      "open": 5020.21,
      "high": 5023.075,
      "low": 5000.13,
      "close": 5015.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T01:00:00Z",
      "open": 5015.63,
      "high": 5031.29,
      "low": 5006.995,
      "close": 5028.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T02:00:00Z",
      "open": 5028.965,
      "high": 5031.28,
      "low": 4992.19,
      "close": 4994.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T03:00:00Z",
      "open": 4994.525,
      "high": 5000.08,
      "low": 4973.455,
      "close": 4987.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T04:00:00Z",
      "open": 4987.635,
      "high": 4992.38,
      "low": 4973.36,
      "close": 4977.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T05:00:00Z",
      "open": 4977.92,
      "high": 4991.04,
      "low": 4964.865,
      "close": 4990.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T06:00:00Z",
      "open": 4990.775,
      "high": 5003.22,
      "low": 4984.58,
      "close": 4994.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T07:00:00Z",
      "open": 4994.91,
      "high": 5010.115,
      "low": 4988.965,
      "close": 5007.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T08:00:00Z",
      "open": 5007.42,
      "high": 5013.33,
      "low": 4995.86,
      "close": 5008.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T09:00:00Z",
      "open": 5008.1,
      "high": 5017.445,
      "low": 5007.995,
      "close": 5013.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T10:00:00Z",
      "open": 5013.67,
      "high": 5017.225,
      "low": 5000.27,
      "close": 5006.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T11:00:00Z",
      "open": 5006.15,
      "high": 5008.23,
      "low": 4999.03,
      "close": 5004.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T12:00:00Z",
      "open": 5004.755,
      "high": 5008.19,
      "low": 4992.725,
      "close": 5002.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T13:00:00Z",
      "open": 5002.065,
      "high": 5003.905,
      "low": 4989.64,
      "close": 4997.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T14:00:00Z",
      "open": 4997.37,
      "high": 4999.66,
      "low": 4981.765,
      "close": 4988.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T15:00:00Z",
      "open": 4988.395,
      "high": 4988.51,
      "low": 4969.11,
      "close": 4979.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T16:00:00Z",
      "open": 4979.71,
      "high": 4990.45,
      "low": 4973.235,
      "close": 4988.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T17:00:00Z",
      "open": 4988.375,
      "high": 4996.195,
      "low": 4988.22,
      "close": 4991.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T18:00:00Z",
      "open": 4991.865,
      "high": 4997.975,
      "low": 4988.645,
      "close": 4994.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T19:00:00Z",
      "open": 4994.61,
      "high": 4996.525,
      "low": 4990.425,
      "close": 4992.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-16T23:00:00Z",
      "open": 4997.26,
      "high": 5001.24,
      "low": 4985.185,
      "close": 4989.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T00:00:00Z",
      "open": 4989.855,
      "high": 4991.515,
      "low": 4932.235,
      "close": 4936.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T01:00:00Z",
      "open": 4936.1,
      "high": 4964.1,
      "low": 4922.895,
      "close": 4957.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T02:00:00Z",
      "open": 4957.485,
      "high": 4971.55,
      "low": 4954.875,
      "close": 4967.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T03:00:00Z",
      "open": 4967.13,
      "high": 4970.215,
      "low": 4949.76,
      "close": 4956.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T04:00:00Z",
      "open": 4956.86,
      "high": 4960.455,
      "low": 4946.71,
      "close": 4953.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T05:00:00Z",
      "open": 4952.995,
      "high": 4954.49,
      "low": 4859.2,
      "close": 4888.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T06:00:00Z",
      "open": 4889.0,
      "high": 4914.295,
      "low": 4886.6,
      "close": 4910.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T07:00:00Z",
      "open": 4910.38,
      "high": 4922.365,
      "low": 4903.87,
      "close": 4917.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T08:00:00Z",
      "open": 4917.085,
      "high": 4930.425,
      "low": 4916.26,
      "close": 4920.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T09:00:00Z",
      "open": 4920.75,
      "high": 4932.67,
      "low": 4913.365,
      "close": 4926.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T10:00:00Z",
      "open": 4926.03,
      "high": 4939.4,
      "low": 4907.885,
      "close": 4913.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T11:00:00Z",
      "open": 4913.665,
      "high": 4931.24,
      "low": 4913.34,
      "close": 4929.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T12:00:00Z",
      "open": 4929.54,
      "high": 4944.7,
      "low": 4928.44,
      "close": 4932.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T13:00:00Z",
      "open": 4932.28,
      "high": 4933.545,
      "low": 4869.965,
      "close": 4870.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T14:00:00Z",
      "open": 4870.92,
      "high": 4907.235,
      "low": 4842.6,
      "close": 4863.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T15:00:00Z",
      "open": 4863.205,
      "high": 4882.64,
      "low": 4849.17,
      "close": 4878.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T16:00:00Z",
      "open": 4878.605,
      "high": 4894.005,
      "low": 4868.655,
      "close": 4869.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T17:00:00Z",
      "open": 4869.38,
      "high": 4871.49,
      "low": 4850.09,
      "close": 4865.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T18:00:00Z",
      "open": 4865.1,
      "high": 4910.9,
      "low": 4862.395,
      "close": 4899.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T19:00:00Z",
      "open": 4899.19,
      "high": 4901.295,
      "low": 4876.45,
      "close": 4880.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T20:00:00Z",
      "open": 4880.52,
      "high": 4884.355,
      "low": 4873.59,
      "close": 4877.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T21:00:00Z",
      "open": 4877.86,
      "high": 4886.965,
      "low": 4875.145,
      "close": 4877.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-17T23:00:00Z",
      "open": 4871.135,
      "high": 4884.845,
      "low": 4854.24,
      "close": 4859.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T00:00:00Z",
      "open": 4859.42,
      "high": 4883.4,
      "low": 4858.37,
      "close": 4875.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T01:00:00Z",
      "open": 4874.815,
      "high": 4893.55,
      "low": 4874.65,
      "close": 4889.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T02:00:00Z",
      "open": 4890.02,
      "high": 4907.515,
      "low": 4886.475,
      "close": 4905.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T03:00:00Z",
      "open": 4905.355,
      "high": 4922.345,
      "low": 4904.25,
      "close": 4920.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T04:00:00Z",
      "open": 4920.86,
      "high": 4940.89,
      "low": 4918.415,
      "close": 4934.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T05:00:00Z",
      "open": 4934.265,
      "high": 4939.8,
      "low": 4929.97,
      "close": 4933.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T06:00:00Z",
      "open": 4933.655,
      "high": 4936.21,
      "low": 4925.21,
      "close": 4930.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T07:00:00Z",
      "open": 4930.835,
      "high": 4942.49,
      "low": 4929.19,
      "close": 4930.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T08:00:00Z",
      "open": 4930.345,
      "high": 4932.32,
      "low": 4916.815,
      "close": 4917.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T09:00:00Z",
      "open": 4917.28,
      "high": 4923.28,
      "low": 4913.075,
      "close": 4917.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T10:00:00Z",
      "open": 4917.465,
      "high": 4924.755,
      "low": 4909.345,
      "close": 4914.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T11:00:00Z",
      "open": 4914.665,
      "high": 4917.79,
      "low": 4906.425,
      "close": 4913.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T12:00:00Z",
      "open": 4913.065,
      "high": 4947.105,
      "low": 4912.12,
      "close": 4943.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T13:00:00Z",
      "open": 4943.345,
      "high": 4969.1,
      "low": 4943.2,
      "close": 4954.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T14:00:00Z",
      "open": 4954.79,
      "high": 4994.51,
      "low": 4952.34,
      "close": 4991.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T15:00:00Z",
      "open": 4991.71,
      "high": 5009.035,
      "low": 4991.49,
      "close": 4997.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T16:00:00Z",
      "open": 4997.99,
      "high": 5010.915,
      "low": 4991.445,
      "close": 5000.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T17:00:00Z",
      "open": 5000.625,
      "high": 5001.97,
      "low": 4993.5,
      "close": 4999.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T18:00:00Z",
      "open": 4999.185,
      "high": 5003.27,
      "low": 4980.55,
      "close": 4987.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T19:00:00Z",
      "open": 4987.45,
      "high": 4995.56,
      "low": 4972.87,
      "close": 4980.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T20:00:00Z",
      "open": 4980.585,
      "high": 4987.555,
      "low": 4975.615,
      "close": 4984.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T21:00:00Z",
      "open": 4984.93,
      "high": 4986.375,
      "low": 4975.56,
      "close": 4977.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-18T23:00:00Z",
      "open": 4973.795,
      "high": 4988.86,
      "low": 4966.715,
      "close": 4976.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T00:00:00Z",
      "open": 4976.02,
      "high": 4976.42,
      "low": 4960.645,
      "close": 4961.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T01:00:00Z",
      "open": 4961.4,
      "high": 4975.63,
      "low": 4960.785,
      "close": 4973.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T02:00:00Z",
      "open": 4973.08,
      "high": 4977.465,
      "low": 4965.825,
      "close": 4968.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T03:00:00Z",
      "open": 4968.365,
      "high": 4983.48,
      "low": 4966.475,
      "close": 4981.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T04:00:00Z",
      "open": 4981.58,
      "high": 4985.69,
      "low": 4977.09,
      "close": 4984.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T05:00:00Z",
      "open": 4984.42,
      "high": 4998.94,
      "low": 4984.42,
      "close": 4997.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T06:00:00Z",
      "open": 4997.275,
      "high": 5020.29,
      "low": 4996.765,
      "close": 5018.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T07:00:00Z",
      "open": 5018.405,
      "high": 5021.805,
      "low": 5008.815,
      "close": 5010.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T08:00:00Z",
      "open": 5010.33,
      "high": 5022.17,
      "low": 5006.31,
      "close": 5017.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T09:00:00Z",
      "open": 5017.23,
      "high": 5020.565,
      "low": 4993.215,
      "close": 4995.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T10:00:00Z",
      "open": 4995.62,
      "high": 4996.25,
      "low": 4981.45,
      "close": 4993.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T11:00:00Z",
      "open": 4993.41,
      "high": 4996.48,
      "low": 4977.98,
      "close": 4984.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T12:00:00Z",
      "open": 4984.725,
      "high": 4992.905,
      "low": 4980.765,
      "close": 4984.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T13:00:00Z",
      "open": 4985.02,
      "high": 4998.81,
      "low": 4971.125,
      "close": 4997.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T14:00:00Z",
      "open": 4997.12,
      "high": 5010.44,
      "low": 4963.445,
      "close": 5005.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T15:00:00Z",
      "open": 5005.89,
      "high": 5022.385,
      "low": 4996.095,
      "close": 5013.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T16:00:00Z",
      "open": 5013.865,
      "high": 5014.445,
      "low": 4990.22,
      "close": 4995.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T17:00:00Z",
      "open": 4995.23,
      "high": 5001.905,
      "low": 4982.84,
      "close": 4985.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T18:00:00Z",
      "open": 4985.2,
      "high": 4989.7,
      "low": 4975.41,
      "close": 4981.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T19:00:00Z",
      "open": 4981.875,
      "high": 4990.495,
      "low": 4978.325,
      "close": 4987.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T20:00:00Z",
      "open": 4987.935,
      "high": 5003.545,
      "low": 4987.915,
      "close": 5001.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T21:00:00Z",
      "open": 5001.84,
      "high": 5004.225,
      "low": 4992.065,
      "close": 4996.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-19T23:00:00Z",
      "open": 5000.805,
      "high": 5008.24,
      "low": 4985.56,
      "close": 4987.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T00:00:00Z",
      "open": 4987.955,
      "high": 5007.185,
      "low": 4985.435,
      "close": 5006.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T01:00:00Z",
      "open": 5006.635,
      "high": 5014.865,
      "low": 4995.475,
      "close": 4997.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T02:00:00Z",
      "open": 4997.135,
      "high": 5007.68,
      "low": 4992.9,
      "close": 4996.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T03:00:00Z",
      "open": 4996.35,
      "high": 4999.265,
      "low": 4981.67,
      "close": 4988.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T04:00:00Z",
      "open": 4988.7,
      "high": 5003.815,
      "low": 4986.96,
      "close": 4999.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T05:00:00Z",
      "open": 4999.925,
      "high": 5012.185,
      "low": 4997.915,
      "close": 5012.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T06:00:00Z",
      "open": 5012.09,
      "high": 5030.145,
      "low": 5011.89,
      "close": 5020.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T07:00:00Z",
      "open": 5020.745,
      "high": 5028.36,
      "low": 5006.145,
      "close": 5006.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T08:00:00Z",
      "open": 5006.605,
      "high": 5031.215,
      "low": 5004.97,
      "close": 5028.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T09:00:00Z",
      "open": 5029.2,
      "high": 5042.74,
      "low": 5027.625,
      "close": 5027.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T10:00:00Z",
      "open": 5027.67,
      "high": 5038.66,
      "low": 5019.52,
      "close": 5034.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T11:00:00Z",
      "open": 5034.615,
      "high": 5034.9,
      "low": 5015.585,
      "close": 5017.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T12:00:00Z",
      "open": 5017.405,
      "high": 5026.675,
      "low": 5007.285,
      "close": 5025.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T13:00:00Z",
      "open": 5025.19,
      "high": 5048.885,
      "low": 5018.145,
      "close": 5043.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T14:00:00Z",
      "open": 5043.5,
      "high": 5060.655,
      "low": 5037.31,
      "close": 5054.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T15:00:00Z",
      "open": 5054.65,
      "high": 5064.33,
      "low": 4990.585,
      "close": 5042.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T16:00:00Z",
      "open": 5042.515,
      "high": 5069.475,
      "low": 5038.835,
      "close": 5066.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T17:00:00Z",
      "open": 5066.745,
      "high": 5076.465,
      "low": 5054.555,
      "close": 5073.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T18:00:00Z",
      "open": 5073.06,
      "high": 5075.16,
      "low": 5053.79,
      "close": 5071.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T19:00:00Z",
      "open": 5071.525,
      "high": 5079.81,
      "low": 5068.785,
      "close": 5079.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T20:00:00Z",
      "open": 5079.26,
      "high": 5098.215,
      "low": 5077.01,
      "close": 5097.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-20T21:00:00Z",
      "open": 5097.0,
      "high": 5108.72,
      "low": 5091.8,
      "close": 5108.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-22T23:00:00Z",
      "open": 5118.71,
      "high": 5172.315,
      "low": 5117.815,
      "close": 5165.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T00:00:00Z",
      "open": 5165.79,
      "high": 5166.89,
      "low": 5129.61,
      "close": 5144.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T01:00:00Z",
      "open": 5144.84,
      "high": 5167.935,
      "low": 5139.885,
      "close": 5157.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T02:00:00Z",
      "open": 5157.375,
      "high": 5176.95,
      "low": 5156.765,
      "close": 5173.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T03:00:00Z",
      "open": 5173.69,
      "high": 5176.05,
      "low": 5151.775,
      "close": 5166.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T04:00:00Z",
      "open": 5166.84,
      "high": 5168.855,
      "low": 5155.44,
      "close": 5160.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T05:00:00Z",
      "open": 5160.9,
      "high": 5161.86,
      "low": 5152.165,
      "close": 5158.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T06:00:00Z",
      "open": 5158.35,
      "high": 5161.755,
      "low": 5145.13,
      "close": 5145.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T07:00:00Z",
      "open": 5145.93,
      "high": 5154.375,
      "low": 5125.19,
      "close": 5136.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T08:00:00Z",
      "open": 5136.785,
      "high": 5142.225,
      "low": 5122.22,
      "close": 5140.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T09:00:00Z",
      "open": 5140.31,
      "high": 5150.165,
      "low": 5139.16,
      "close": 5149.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T10:00:00Z",
      "open": 5149.59,
      "high": 5163.655,
      "low": 5145.16,
      "close": 5162.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T11:00:00Z",
      "open": 5162.985,
      "high": 5163.5,
      "low": 5146.36,
      "close": 5149.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T12:00:00Z",
      "open": 5149.78,
      "high": 5165.555,
      "low": 5145.535,
      "close": 5164.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T13:00:00Z",
      "open": 5164.2,
      "high": 5165.565,
      "low": 5143.85,
      "close": 5146.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T14:00:00Z",
      "open": 5146.325,
      "high": 5200.665,
      "low": 5141.615,
      "close": 5192.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T15:00:00Z",
      "open": 5192.69,
      "high": 5205.17,
      "low": 5180.72,
      "close": 5195.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T16:00:00Z",
      "open": 5195.905,
      "high": 5219.215,
      "low": 5175.805,
      "close": 5210.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T17:00:00Z",
      "open": 5210.545,
      "high": 5213.575,
      "low": 5191.275,
      "close": 5208.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T18:00:00Z",
      "open": 5208.09,
      "high": 5215.925,
      "low": 5201.015,
      "close": 5209.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T19:00:00Z",
      "open": 5209.525,
      "high": 5218.44,
      "low": 5206.65,
      "close": 5215.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T20:00:00Z",
      "open": 5215.69,
      "high": 5237.95,
      "low": 5214.875,
      "close": 5236.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T21:00:00Z",
      "open": 5236.5,
      "high": 5237.415,
      "low": 5226.43,
      "close": 5226.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-23T23:00:00Z",
      "open": 5244.98,
      "high": 5250.005,
      "low": 5233.83,
      "close": 5235.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T00:00:00Z",
      "open": 5235.87,
      "high": 5238.18,
      "low": 5217.52,
      "close": 5224.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T01:00:00Z",
      "open": 5224.19,
      "high": 5224.4,
      "low": 5145.135,
      "close": 5177.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T02:00:00Z",
      "open": 5177.38,
      "high": 5190.965,
      "low": 5165.46,
      "close": 5189.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T03:00:00Z",
      "open": 5189.905,
      "high": 5191.95,
      "low": 5171.02,
      "close": 5172.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T04:00:00Z",
      "open": 5172.025,
      "high": 5175.36,
      "low": 5161.12,
      "close": 5168.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T05:00:00Z",
      "open": 5168.21,
      "high": 5185.88,
      "low": 5164.15,
      "close": 5182.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T06:00:00Z",
      "open": 5182.47,
      "high": 5185.24,
      "low": 5155.905,
      "close": 5173.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T07:00:00Z",
      "open": 5173.64,
      "high": 5184.15,
      "low": 5164.25,
      "close": 5179.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T08:00:00Z",
      "open": 5179.18,
      "high": 5181.955,
      "low": 5165.21,
      "close": 5173.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T09:00:00Z",
      "open": 5173.5,
      "high": 5180.55,
      "low": 5166.565,
      "close": 5171.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T10:00:00Z",
      "open": 5171.55,
      "high": 5181.49,
      "low": 5163.355,
      "close": 5172.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T11:00:00Z",
      "open": 5172.97,
      "high": 5178.67,
      "low": 5171.02,
      "close": 5172.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T12:00:00Z",
      "open": 5172.795,
      "high": 5173.58,
      "low": 5145.01,
      "close": 5150.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T13:00:00Z",
      "open": 5151.105,
      "high": 5161.485,
      "low": 5111.0,
      "close": 5115.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T14:00:00Z",
      "open": 5115.14,
      "high": 5139.38,
      "low": 5093.225,
      "close": 5127.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T15:00:00Z",
      "open": 5127.9,
      "high": 5155.375,
      "low": 5117.875,
      "close": 5150.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T16:00:00Z",
      "open": 5150.39,
      "high": 5152.33,
      "low": 5130.68,
      "close": 5141.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T17:00:00Z",
      "open": 5141.95,
      "high": 5163.86,
      "low": 5141.685,
      "close": 5163.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T18:00:00Z",
      "open": 5163.715,
      "high": 5170.37,
      "low": 5153.575,
      "close": 5160.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T19:00:00Z",
      "open": 5160.12,
      "high": 5160.55,
      "low": 5146.39,
      "close": 5153.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T20:00:00Z",
      "open": 5154.0,
      "high": 5173.31,
      "low": 5146.65,
      "close": 5164.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T21:00:00Z",
      "open": 5164.02,
      "high": 5165.51,
      "low": 5139.88,
      "close": 5143.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-24T23:00:00Z",
      "open": 5135.495,
      "high": 5152.46,
      "low": 5128.285,
      "close": 5146.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T00:00:00Z",
      "open": 5146.76,
      "high": 5156.445,
      "low": 5136.85,
      "close": 5152.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T01:00:00Z",
      "open": 5152.37,
      "high": 5189.895,
      "low": 5144.185,
      "close": 5176.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T02:00:00Z",
      "open": 5176.66,
      "high": 5193.835,
      "low": 5166.495,
      "close": 5180.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T03:00:00Z",
      "open": 5181.045,
      "high": 5190.495,
      "low": 5178.125,
      "close": 5182.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T04:00:00Z",
      "open": 5181.95,
      "high": 5185.07,
      "low": 5171.815,
      "close": 5182.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T05:00:00Z",
      "open": 5182.845,
      "high": 5210.68,
      "low": 5182.69,
      "close": 5201.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T06:00:00Z",
      "open": 5201.72,
      "high": 5201.73,
      "low": 5182.455,
      "close": 5194.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T07:00:00Z",
      "open": 5194.64,
      "high": 5195.155,
      "low": 5180.325,
      "close": 5184.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T08:00:00Z",
      "open": 5184.625,
      "high": 5197.265,
      "low": 5184.185,
      "close": 5185.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T09:00:00Z",
      "open": 5185.465,
      "high": 5194.595,
      "low": 5176.635,
      "close": 5193.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T10:00:00Z",
      "open": 5193.3,
      "high": 5195.285,
      "low": 5169.84,
      "close": 5175.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T11:00:00Z",
      "open": 5175.27,
      "high": 5182.685,
      "low": 5155.095,
      "close": 5181.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T12:00:00Z",
      "open": 5181.645,
      "high": 5187.495,
      "low": 5177.33,
      "close": 5182.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T13:00:00Z",
      "open": 5182.805,
      "high": 5191.415,
      "low": 5181.1,
      "close": 5185.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T14:00:00Z",
      "open": 5185.175,
      "high": 5193.315,
      "low": 5158.645,
      "close": 5191.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T15:00:00Z",
      "open": 5191.095,
      "high": 5202.795,
      "low": 5172.2,
      "close": 5194.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T16:00:00Z",
      "open": 5194.805,
      "high": 5214.02,
      "low": 5189.87,
      "close": 5212.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T17:00:00Z",
      "open": 5212.325,
      "high": 5217.78,
      "low": 5203.7,
      "close": 5206.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T18:00:00Z",
      "open": 5206.96,
      "high": 5207.645,
      "low": 5200.55,
      "close": 5202.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T19:00:00Z",
      "open": 5202.4,
      "high": 5208.445,
      "low": 5191.695,
      "close": 5205.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T20:00:00Z",
      "open": 5205.085,
      "high": 5206.305,
      "low": 5144.905,
      "close": 5152.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T21:00:00Z",
      "open": 5152.51,
      "high": 5173.67,
      "low": 5150.58,
      "close": 5163.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-25T23:00:00Z",
      "open": 5173.57,
      "high": 5182.18,
      "low": 5161.46,
      "close": 5163.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T00:00:00Z",
      "open": 5163.275,
      "high": 5192.205,
      "low": 5155.13,
      "close": 5188.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T01:00:00Z",
      "open": 5188.455,
      "high": 5198.455,
      "low": 5178.53,
      "close": 5191.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T02:00:00Z",
      "open": 5191.495,
      "high": 5195.82,
      "low": 5174.07,
      "close": 5184.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T03:00:00Z",
      "open": 5184.42,
      "high": 5193.835,
      "low": 5182.88,
      "close": 5192.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T04:00:00Z",
      "open": 5192.725,
      "high": 5199.49,
      "low": 5190.415,
      "close": 5192.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T05:00:00Z",
      "open": 5192.81,
      "high": 5205.64,
      "low": 5189.935,
      "close": 5198.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T06:00:00Z",
      "open": 5198.395,
      "high": 5199.82,
      "low": 5190.41,
      "close": 5193.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T07:00:00Z",
      "open": 5193.365,
      "high": 5194.935,
      "low": 5179.725,
      "close": 5186.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T08:00:00Z",
      "open": 5186.025,
      "high": 5191.12,
      "low": 5167.7,
      "close": 5179.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T09:00:00Z",
      "open": 5179.28,
      "high": 5189.65,
      "low": 5174.05,
      "close": 5186.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T10:00:00Z",
      "open": 5186.485,
      "high": 5190.335,
      "low": 5165.75,
      "close": 5171.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T11:00:00Z",
      "open": 5171.505,
      "high": 5178.495,
      "low": 5161.05,
      "close": 5164.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T12:00:00Z",
      "open": 5164.91,
      "high": 5188.095,
      "low": 5157.87,
      "close": 5183.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T13:00:00Z",
      "open": 5183.855,
      "high": 5185.73,
      "low": 5164.375,
      "close": 5165.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T14:00:00Z",
      "open": 5165.985,
      "high": 5176.33,
      "low": 5140.14,
      "close": 5164.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T15:00:00Z",
      "open": 5164.535,
      "high": 5192.955,
      "low": 5130.235,
      "close": 5185.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T16:00:00Z",
      "open": 5185.82,
      "high": 5187.335,
      "low": 5172.96,
      "close": 5179.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T17:00:00Z",
      "open": 5179.61,
      "high": 5190.46,
      "low": 5162.025,
      "close": 5167.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T18:00:00Z",
      "open": 5167.49,
      "high": 5186.135,
      "low": 5160.53,
      "close": 5180.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T19:00:00Z",
      "open": 5180.555,
      "high": 5194.08,
      "low": 5179.675,
      "close": 5187.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T20:00:00Z",
      "open": 5187.01,
      "high": 5201.005,
      "low": 5186.74,
      "close": 5196.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T21:00:00Z",
      "open": 5196.62,
      "high": 5200.755,
      "low": 5182.945,
      "close": 5185.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-26T23:00:00Z",
      "open": 5182.035,
      "high": 5189.5,
      "low": 5179.005,
      "close": 5184.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T00:00:00Z",
      "open": 5184.74,
      "high": 5195.03,
      "low": 5170.115,
      "close": 5175.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T01:00:00Z",
      "open": 5175.12,
      "high": 5194.79,
      "low": 5166.995,
      "close": 5194.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T02:00:00Z",
      "open": 5194.47,
      "high": 5199.845,
      "low": 5173.59,
      "close": 5183.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T03:00:00Z",
      "open": 5183.7,
      "high": 5190.9,
      "low": 5181.175,
      "close": 5183.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T04:00:00Z",
      "open": 5183.98,
      "high": 5188.785,
      "low": 5181.015,
      "close": 5181.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T05:00:00Z",
      "open": 5181.805,
      "high": 5200.64,
      "low": 5181.58,
      "close": 5197.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T06:00:00Z",
      "open": 5197.83,
      "high": 5199.47,
      "low": 5185.065,
      "close": 5185.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T07:00:00Z",
      "open": 5185.725,
      "high": 5189.845,
      "low": 5175.795,
      "close": 5176.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T08:00:00Z",
      "open": 5176.2,
      "high": 5182.435,
      "low": 5174.38,
      "close": 5178.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T09:00:00Z",
      "open": 5178.855,
      "high": 5182.815,
      "low": 5172.225,
      "close": 5176.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T10:00:00Z",
      "open": 5176.145,
      "high": 5180.985,
      "low": 5168.685,
      "close": 5177.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T11:00:00Z",
      "open": 5177.69,
      "high": 5185.715,
      "low": 5172.66,
      "close": 5185.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T12:00:00Z",
      "open": 5185.73,
      "high": 5190.69,
      "low": 5183.12,
      "close": 5187.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T13:00:00Z",
      "open": 5187.705,
      "high": 5240.825,
      "low": 5186.895,
      "close": 5223.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T14:00:00Z",
      "open": 5223.17,
      "high": 5236.665,
      "low": 5213.935,
      "close": 5223.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T15:00:00Z",
      "open": 5223.595,
      "high": 5246.83,
      "low": 5214.97,
      "close": 5239.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T16:00:00Z",
      "open": 5239.48,
      "high": 5257.75,
      "low": 5221.89,
      "close": 5229.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T17:00:00Z",
      "open": 5229.32,
      "high": 5237.01,
      "low": 5220.76,
      "close": 5234.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T18:00:00Z",
      "open": 5234.75,
      "high": 5246.98,
      "low": 5222.665,
      "close": 5245.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T19:00:00Z",
      "open": 5245.35,
      "high": 5252.43,
      "low": 5240.205,
      "close": 5250.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T20:00:00Z",
      "open": 5250.135,
      "high": 5265.6,
      "low": 5248.735,
      "close": 5263.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-02-27T21:00:00Z",
      "open": 5263.455,
      "high": 5281.155,
      "low": 5257.32,
      "close": 5278.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-01T23:00:00Z",
      "open": 5368.53,
      "high": 5394.005,
      "low": 5329.785,
      "close": 5387.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T00:00:00Z",
      "open": 5387.08,
      "high": 5388.3,
      "low": 5341.28,
      "close": 5347.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T01:00:00Z",
      "open": 5347.57,
      "high": 5347.71,
      "low": 5303.39,
      "close": 5325.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T02:00:00Z",
      "open": 5325.34,
      "high": 5352.04,
      "low": 5317.325,
      "close": 5346.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T03:00:00Z",
      "open": 5346.72,
      "high": 5366.93,
      "low": 5344.415,
      "close": 5366.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T04:00:00Z",
      "open": 5366.625,
      "high": 5367.325,
      "low": 5345.16,
      "close": 5356.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T05:00:00Z",
      "open": 5356.2,
      "high": 5366.395,
      "low": 5340.82,
      "close": 5366.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T06:00:00Z",
      "open": 5366.045,
      "high": 5390.21,
      "low": 5363.835,
      "close": 5387.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T07:00:00Z",
      "open": 5387.69,
      "high": 5419.66,
      "low": 5385.035,
      "close": 5408.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T08:00:00Z",
      "open": 5408.155,
      "high": 5416.945,
      "low": 5391.39,
      "close": 5394.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T09:00:00Z",
      "open": 5394.11,
      "high": 5403.27,
      "low": 5386.09,
      "close": 5392.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T10:00:00Z",
      "open": 5392.115,
      "high": 5401.045,
      "low": 5379.055,
      "close": 5389.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T11:00:00Z",
      "open": 5389.445,
      "high": 5400.215,
      "low": 5374.37,
      "close": 5385.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T12:00:00Z",
      "open": 5385.43,
      "high": 5398.92,
      "low": 5378.96,
      "close": 5397.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T13:00:00Z",
      "open": 5397.195,
      "high": 5417.045,
      "low": 5381.965,
      "close": 5394.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T14:00:00Z",
      "open": 5394.1,
      "high": 5395.375,
      "low": 5306.51,
      "close": 5334.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T15:00:00Z",
      "open": 5334.125,
      "high": 5349.165,
      "low": 5308.27,
      "close": 5315.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T16:00:00Z",
      "open": 5315.545,
      "high": 5315.55,
      "low": 5260.285,
      "close": 5290.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T17:00:00Z",
      "open": 5290.235,
      "high": 5320.92,
      "low": 5287.11,
      "close": 5306.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T18:00:00Z",
      "open": 5306.99,
      "high": 5316.665,
      "low": 5289.87,
      "close": 5315.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T19:00:00Z",
      "open": 5315.54,
      "high": 5334.185,
      "low": 5313.875,
      "close": 5330.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T20:00:00Z",
      "open": 5330.685,
      "high": 5346.585,
      "low": 5328.44,
      "close": 5332.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T21:00:00Z",
      "open": 5332.63,
      "high": 5340.565,
      "low": 5321.705,
      "close": 5321.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-02T23:00:00Z",
      "open": 5344.96,
      "high": 5347.215,
      "low": 5329.3,
      "close": 5345.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T00:00:00Z",
      "open": 5345.95,
      "high": 5362.29,
      "low": 5336.98,
      "close": 5350.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T01:00:00Z",
      "open": 5350.345,
      "high": 5379.975,
      "low": 5338.02,
      "close": 5339.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T02:00:00Z",
      "open": 5339.69,
      "high": 5368.065,
      "low": 5332.94,
      "close": 5367.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T03:00:00Z",
      "open": 5367.025,
      "high": 5373.535,
      "low": 5358.94,
      "close": 5367.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T04:00:00Z",
      "open": 5367.535,
      "high": 5375.865,
      "low": 5359.515,
      "close": 5361.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T05:00:00Z",
      "open": 5361.145,
      "high": 5367.28,
      "low": 5305.1,
      "close": 5319.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T06:00:00Z",
      "open": 5319.36,
      "high": 5323.42,
      "low": 5279.005,
      "close": 5310.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T07:00:00Z",
      "open": 5310.705,
      "high": 5331.32,
      "low": 5306.095,
      "close": 5327.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T08:00:00Z",
      "open": 5327.735,
      "high": 5336.12,
      "low": 5290.085,
      "close": 5295.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T09:00:00Z",
      "open": 5295.835,
      "high": 5304.155,
      "low": 5225.57,
      "close": 5275.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T10:00:00Z",
      "open": 5275.28,
      "high": 5288.07,
      "low": 5237.96,
      "close": 5248.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T11:00:00Z",
      "open": 5248.49,
      "high": 5264.17,
      "low": 5073.135,
      "close": 5144.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T12:00:00Z",
      "open": 5144.95,
      "high": 5227.08,
      "low": 5138.915,
      "close": 5224.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T13:00:00Z",
      "open": 5224.575,
      "high": 5224.625,
      "low": 5127.6,
      "close": 5156.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T14:00:00Z",
      "open": 5156.885,
      "high": 5175.7,
      "low": 5016.125,
      "close": 5039.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T15:00:00Z",
      "open": 5039.085,
      "high": 5097.12,
      "low": 4996.275,
      "close": 5095.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T16:00:00Z",
      "open": 5095.755,
      "high": 5134.82,
      "low": 5090.715,
      "close": 5107.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T17:00:00Z",
      "open": 5107.45,
      "high": 5109.915,
      "low": 5065.5,
      "close": 5079.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T18:00:00Z",
      "open": 5079.545,
      "high": 5138.44,
      "low": 5079.375,
      "close": 5136.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T19:00:00Z",
      "open": 5136.13,
      "high": 5149.055,
      "low": 5099.43,
      "close": 5113.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T20:00:00Z",
      "open": 5113.385,
      "high": 5130.67,
      "low": 5086.21,
      "close": 5097.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T21:00:00Z",
      "open": 5097.525,
      "high": 5110.66,
      "low": 5083.45,
      "close": 5088.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-03T23:00:00Z",
      "open": 5106.335,
      "high": 5130.105,
      "low": 5105.37,
      "close": 5125.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T00:00:00Z",
      "open": 5125.43,
      "high": 5140.605,
      "low": 5105.72,
      "close": 5139.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T01:00:00Z",
      "open": 5139.075,
      "high": 5178.82,
      "low": 5139.055,
      "close": 5175.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T02:00:00Z",
      "open": 5175.075,
      "high": 5191.065,
      "low": 5154.07,
      "close": 5156.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T03:00:00Z",
      "open": 5156.49,
      "high": 5177.835,
      "low": 5141.14,
      "close": 5174.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T04:00:00Z",
      "open": 5174.455,
      "high": 5181.01,
      "low": 5151.77,
      "close": 5156.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T05:00:00Z",
      "open": 5157.265,
      "high": 5168.47,
      "low": 5152.095,
      "close": 5160.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T06:00:00Z",
      "open": 5160.095,
      "high": 5161.015,
      "low": 5117.72,
      "close": 5160.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T07:00:00Z",
      "open": 5160.6,
      "high": 5176.065,
      "low": 5158.55,
      "close": 5168.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T08:00:00Z",
      "open": 5168.345,
      "high": 5182.335,
      "low": 5147.64,
      "close": 5167.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T09:00:00Z",
      "open": 5167.73,
      "high": 5185.4,
      "low": 5159.33,
      "close": 5182.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T10:00:00Z",
      "open": 5182.53,
      "high": 5202.425,
      "low": 5179.725,
      "close": 5190.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T11:00:00Z",
      "open": 5190.17,
      "high": 5200.79,
      "low": 5187.645,
      "close": 5192.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T12:00:00Z",
      "open": 5192.21,
      "high": 5206.265,
      "low": 5156.51,
      "close": 5171.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T13:00:00Z",
      "open": 5171.315,
      "high": 5196.52,
      "low": 5167.53,
      "close": 5167.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T14:00:00Z",
      "open": 5167.99,
      "high": 5185.33,
      "low": 5138.98,
      "close": 5147.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T15:00:00Z",
      "open": 5146.005,
      "high": 5167.045,
      "low": 5131.34,
      "close": 5151.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T16:00:00Z",
      "open": 5151.49,
      "high": 5162.675,
      "low": 5138.28,
      "close": 5149.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T17:00:00Z",
      "open": 5149.675,
      "high": 5152.99,
      "low": 5120.285,
      "close": 5141.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T18:00:00Z",
      "open": 5141.23,
      "high": 5143.695,
      "low": 5108.64,
      "close": 5134.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T19:00:00Z",
      "open": 5134.055,
      "high": 5139.695,
      "low": 5123.385,
      "close": 5138.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T20:00:00Z",
      "open": 5137.975,
      "high": 5146.945,
      "low": 5123.785,
      "close": 5134.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T21:00:00Z",
      "open": 5134.835,
      "high": 5144.155,
      "low": 5129.595,
      "close": 5140.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-04T23:00:00Z",
      "open": 5152.485,
      "high": 5166.33,
      "low": 5144.86,
      "close": 5165.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T00:00:00Z",
      "open": 5165.375,
      "high": 5180.1,
      "low": 5159.35,
      "close": 5172.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T01:00:00Z",
      "open": 5172.69,
      "high": 5186.575,
      "low": 5167.665,
      "close": 5172.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T02:00:00Z",
      "open": 5172.8,
      "high": 5192.62,
      "low": 5171.895,
      "close": 5192.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T03:00:00Z",
      "open": 5192.155,
      "high": 5195.22,
      "low": 5178.35,
      "close": 5180.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T04:00:00Z",
      "open": 5180.325,
      "high": 5186.81,
      "low": 5166.315,
      "close": 5171.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T05:00:00Z",
      "open": 5171.615,
      "high": 5176.925,
      "low": 5148.41,
      "close": 5148.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T06:00:00Z",
      "open": 5148.755,
      "high": 5168.95,
      "low": 5120.785,
      "close": 5167.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T07:00:00Z",
      "open": 5167.74,
      "high": 5172.94,
      "low": 5158.8,
      "close": 5162.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T08:00:00Z",
      "open": 5162.11,
      "high": 5170.25,
      "low": 5137.54,
      "close": 5165.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T09:00:00Z",
      "open": 5165.63,
      "high": 5180.48,
      "low": 5152.48,
      "close": 5161.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T10:00:00Z",
      "open": 5161.255,
      "high": 5167.845,
      "low": 5146.24,
      "close": 5164.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T11:00:00Z",
      "open": 5164.685,
      "high": 5168.02,
      "low": 5156.955,
      "close": 5164.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T12:00:00Z",
      "open": 5164.05,
      "high": 5171.54,
      "low": 5160.755,
      "close": 5162.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T13:00:00Z",
      "open": 5162.615,
      "high": 5164.11,
      "low": 5081.23,
      "close": 5118.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T14:00:00Z",
      "open": 5118.09,
      "high": 5130.005,
      "low": 5090.54,
      "close": 5102.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T15:00:00Z",
      "open": 5102.3,
      "high": 5119.965,
      "low": 5060.625,
      "close": 5102.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T16:00:00Z",
      "open": 5102.635,
      "high": 5104.76,
      "low": 5054.22,
      "close": 5077.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T17:00:00Z",
      "open": 5077.74,
      "high": 5089.5,
      "low": 5055.065,
      "close": 5062.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T18:00:00Z",
      "open": 5062.75,
      "high": 5085.525,
      "low": 5050.905,
      "close": 5069.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T19:00:00Z",
      "open": 5069.395,
      "high": 5081.325,
      "low": 5055.775,
      "close": 5066.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T20:00:00Z",
      "open": 5066.145,
      "high": 5094.925,
      "low": 5061.805,
      "close": 5076.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T21:00:00Z",
      "open": 5076.9,
      "high": 5085.19,
      "low": 5072.29,
      "close": 5081.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-05T23:00:00Z",
      "open": 5090.81,
      "high": 5102.525,
      "low": 5082.155,
      "close": 5086.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T00:00:00Z",
      "open": 5086.075,
      "high": 5092.545,
      "low": 5074.22,
      "close": 5084.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T01:00:00Z",
      "open": 5084.895,
      "high": 5144.05,
      "low": 5066.4,
      "close": 5134.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T02:00:00Z",
      "open": 5134.44,
      "high": 5138.58,
      "low": 5122.075,
      "close": 5126.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T03:00:00Z",
      "open": 5126.345,
      "high": 5141.64,
      "low": 5124.44,
      "close": 5131.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T04:00:00Z",
      "open": 5131.2,
      "high": 5136.485,
      "low": 5126.25,
      "close": 5127.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T05:00:00Z",
      "open": 5127.53,
      "high": 5130.38,
      "low": 5114.23,
      "close": 5117.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T06:00:00Z",
      "open": 5117.595,
      "high": 5123.115,
      "low": 5109.25,
      "close": 5115.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T07:00:00Z",
      "open": 5115.84,
      "high": 5120.82,
      "low": 5105.72,
      "close": 5119.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T08:00:00Z",
      "open": 5119.7,
      "high": 5123.16,
      "low": 5096.54,
      "close": 5108.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T09:00:00Z",
      "open": 5108.805,
      "high": 5109.75,
      "low": 5083.33,
      "close": 5085.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T10:00:00Z",
      "open": 5085.77,
      "high": 5093.35,
      "low": 5075.66,
      "close": 5091.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T11:00:00Z",
      "open": 5091.165,
      "high": 5099.735,
      "low": 5063.215,
      "close": 5077.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T12:00:00Z",
      "open": 5077.34,
      "high": 5096.725,
      "low": 5076.43,
      "close": 5083.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T13:00:00Z",
      "open": 5083.29,
      "high": 5131.245,
      "low": 5065.5,
      "close": 5085.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T14:00:00Z",
      "open": 5085.17,
      "high": 5132.44,
      "low": 5080.905,
      "close": 5130.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T15:00:00Z",
      "open": 5130.18,
      "high": 5171.89,
      "low": 5127.96,
      "close": 5141.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T16:00:00Z",
      "open": 5141.84,
      "high": 5153.3,
      "low": 5125.865,
      "close": 5140.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T17:00:00Z",
      "open": 5140.225,
      "high": 5152.585,
      "low": 5129.02,
      "close": 5141.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T18:00:00Z",
      "open": 5141.015,
      "high": 5167.875,
      "low": 5138.88,
      "close": 5161.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T19:00:00Z",
      "open": 5161.07,
      "high": 5174.67,
      "low": 5156.79,
      "close": 5159.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T20:00:00Z",
      "open": 5159.9,
      "high": 5162.63,
      "low": 5149.34,
      "close": 5153.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-06T21:00:00Z",
      "open": 5153.34,
      "high": 5176.63,
      "low": 5150.99,
      "close": 5171.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-08T22:00:00Z",
      "open": 5171.95,
      "high": 5171.95,
      "low": 5104.345,
      "close": 5130.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-08T23:00:00Z",
      "open": 5130.31,
      "high": 5136.2,
      "low": 5044.14,
      "close": 5076.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T00:00:00Z",
      "open": 5076.02,
      "high": 5081.36,
      "low": 5028.54,
      "close": 5050.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T01:00:00Z",
      "open": 5049.625,
      "high": 5087.895,
      "low": 5015.045,
      "close": 5070.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T02:00:00Z",
      "open": 5070.235,
      "high": 5099.21,
      "low": 5055.21,
      "close": 5094.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T03:00:00Z",
      "open": 5095.515,
      "high": 5102.255,
      "low": 5081.87,
      "close": 5091.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T04:00:00Z",
      "open": 5091.295,
      "high": 5097.225,
      "low": 5085.36,
      "close": 5090.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T05:00:00Z",
      "open": 5090.35,
      "high": 5140.79,
      "low": 5081.185,
      "close": 5124.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T06:00:00Z",
      "open": 5124.185,
      "high": 5134.075,
      "low": 5097.22,
      "close": 5097.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T07:00:00Z",
      "open": 5097.97,
      "high": 5108.03,
      "low": 5088.265,
      "close": 5099.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T08:00:00Z",
      "open": 5099.145,
      "high": 5111.055,
      "low": 5087.07,
      "close": 5096.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T09:00:00Z",
      "open": 5096.71,
      "high": 5132.765,
      "low": 5095.085,
      "close": 5105.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T10:00:00Z",
      "open": 5105.4,
      "high": 5111.32,
      "low": 5083.845,
      "close": 5087.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T11:00:00Z",
      "open": 5087.3,
      "high": 5097.52,
      "low": 5079.93,
      "close": 5088.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T12:00:00Z",
      "open": 5088.29,
      "high": 5112.505,
      "low": 5088.29,
      "close": 5095.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T13:00:00Z",
      "open": 5095.075,
      "high": 5111.52,
      "low": 5067.42,
      "close": 5074.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T14:00:00Z",
      "open": 5074.44,
      "high": 5116.28,
      "low": 5060.595,
      "close": 5094.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T15:00:00Z",
      "open": 5094.01,
      "high": 5103.54,
      "low": 5079.585,
      "close": 5099.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T16:00:00Z",
      "open": 5099.885,
      "high": 5110.715,
      "low": 5094.76,
      "close": 5104.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T17:00:00Z",
      "open": 5104.76,
      "high": 5106.99,
      "low": 5089.135,
      "close": 5096.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T18:00:00Z",
      "open": 5096.07,
      "high": 5126.645,
      "low": 5092.51,
      "close": 5123.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T19:00:00Z",
      "open": 5123.535,
      "high": 5144.325,
      "low": 5118.375,
      "close": 5141.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T20:00:00Z",
      "open": 5141.265,
      "high": 5148.205,
      "low": 5134.4,
      "close": 5137.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T22:00:00Z",
      "open": 5128.805,
      "high": 5153.285,
      "low": 5117.355,
      "close": 5153.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-09T23:00:00Z",
      "open": 5153.265,
      "high": 5156.21,
      "low": 5135.64,
      "close": 5139.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T00:00:00Z",
      "open": 5139.61,
      "high": 5141.435,
      "low": 5124.89,
      "close": 5131.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T01:00:00Z",
      "open": 5131.155,
      "high": 5186.455,
      "low": 5124.835,
      "close": 5184.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T02:00:00Z",
      "open": 5184.245,
      "high": 5187.055,
      "low": 5164.0,
      "close": 5166.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T03:00:00Z",
      "open": 5166.055,
      "high": 5173.48,
      "low": 5155.56,
      "close": 5157.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T04:00:00Z",
      "open": 5157.555,
      "high": 5166.645,
      "low": 5154.47,
      "close": 5163.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T05:00:00Z",
      "open": 5163.84,
      "high": 5179.35,
      "low": 5163.815,
      "close": 5177.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T06:00:00Z",
      "open": 5178.08,
      "high": 5181.1,
      "low": 5171.84,
      "close": 5175.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T07:00:00Z",
      "open": 5175.325,
      "high": 5181.755,
      "low": 5158.395,
      "close": 5181.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T08:00:00Z",
      "open": 5181.155,
      "high": 5195.405,
      "low": 5175.005,
      "close": 5183.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T09:00:00Z",
      "open": 5183.58,
      "high": 5189.505,
      "low": 5180.58,
      "close": 5182.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T10:00:00Z",
      "open": 5182.76,
      "high": 5183.91,
      "low": 5156.5,
      "close": 5177.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T11:00:00Z",
      "open": 5177.225,
      "high": 5192.045,
      "low": 5171.82,
      "close": 5175.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T12:00:00Z",
      "open": 5175.42,
      "high": 5189.6,
      "low": 5162.485,
      "close": 5187.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T13:00:00Z",
      "open": 5187.01,
      "high": 5228.925,
      "low": 5186.005,
      "close": 5205.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T14:00:00Z",
      "open": 5205.455,
      "high": 5214.55,
      "low": 5185.3,
      "close": 5206.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T15:00:00Z",
      "open": 5206.76,
      "high": 5238.775,
      "low": 5203.285,
      "close": 5228.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T16:00:00Z",
      "open": 5228.88,
      "high": 5235.65,
      "low": 5222.75,
      "close": 5227.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T17:00:00Z",
      "open": 5227.585,
      "high": 5235.55,
      "low": 5223.7,
      "close": 5227.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T18:00:00Z",
      "open": 5227.57,
      "high": 5228.065,
      "low": 5160.65,
      "close": 5192.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T19:00:00Z",
      "open": 5192.08,
      "high": 5207.865,
      "low": 5179.905,
      "close": 5198.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T20:00:00Z",
      "open": 5198.88,
      "high": 5199.165,
      "low": 5191.875,
      "close": 5192.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T22:00:00Z",
      "open": 5191.79,
      "high": 5197.985,
      "low": 5183.47,
      "close": 5189.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-10T23:00:00Z",
      "open": 5189.44,
      "high": 5197.8,
      "low": 5187.835,
      "close": 5197.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T00:00:00Z",
      "open": 5197.38,
      "high": 5219.59,
      "low": 5186.66,
      "close": 5215.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T01:00:00Z",
      "open": 5215.45,
      "high": 5223.385,
      "low": 5208.65,
      "close": 5208.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T02:00:00Z",
      "open": 5208.72,
      "high": 5220.64,
      "low": 5194.02,
      "close": 5217.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T03:00:00Z",
      "open": 5217.32,
      "high": 5220.505,
      "low": 5199.42,
      "close": 5203.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T04:00:00Z",
      "open": 5203.445,
      "high": 5208.81,
      "low": 5199.595,
      "close": 5204.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T05:00:00Z",
      "open": 5204.4,
      "high": 5208.535,
      "low": 5190.705,
      "close": 5199.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T06:00:00Z",
      "open": 5199.57,
      "high": 5210.97,
      "low": 5191.53,
      "close": 5197.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T07:00:00Z",
      "open": 5197.655,
      "high": 5202.28,
      "low": 5184.56,
      "close": 5195.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T08:00:00Z",
      "open": 5195.825,
      "high": 5198.695,
      "low": 5175.35,
      "close": 5187.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T09:00:00Z",
      "open": 5187.67,
      "high": 5197.145,
      "low": 5179.63,
      "close": 5187.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T10:00:00Z",
      "open": 5187.88,
      "high": 5195.425,
      "low": 5177.23,
      "close": 5186.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T11:00:00Z",
      "open": 5186.22,
      "high": 5193.67,
      "low": 5175.87,
      "close": 5181.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T12:00:00Z",
      "open": 5181.38,
      "high": 5197.175,
      "low": 5166.835,
      "close": 5167.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T13:00:00Z",
      "open": 5167.48,
      "high": 5183.185,
      "low": 5149.155,
      "close": 5176.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T14:00:00Z",
      "open": 5176.86,
      "high": 5196.315,
      "low": 5174.565,
      "close": 5183.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T15:00:00Z",
      "open": 5183.39,
      "high": 5185.9,
      "low": 5164.075,
      "close": 5166.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T16:00:00Z",
      "open": 5166.51,
      "high": 5178.15,
      "low": 5163.81,
      "close": 5175.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T17:00:00Z",
      "open": 5175.84,
      "high": 5181.115,
      "low": 5154.985,
      "close": 5169.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T18:00:00Z",
      "open": 5169.885,
      "high": 5178.395,
      "low": 5169.355,
      "close": 5172.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T19:00:00Z",
      "open": 5172.605,
      "high": 5183.76,
      "low": 5169.375,
      "close": 5183.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T20:00:00Z",
      "open": 5183.215,
      "high": 5183.595,
      "low": 5175.265,
      "close": 5176.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T22:00:00Z",
      "open": 5178.045,
      "high": 5178.32,
      "low": 5129.83,
      "close": 5139.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-11T23:00:00Z",
      "open": 5139.14,
      "high": 5157.94,
      "low": 5133.295,
      "close": 5134.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T00:00:00Z",
      "open": 5134.61,
      "high": 5161.6,
      "low": 5125.64,
      "close": 5153.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T01:00:00Z",
      "open": 5153.2,
      "high": 5173.16,
      "low": 5151.435,
      "close": 5168.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T02:00:00Z",
      "open": 5168.705,
      "high": 5175.15,
      "low": 5145.935,
      "close": 5150.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T03:00:00Z",
      "open": 5150.955,
      "high": 5155.82,
      "low": 5147.405,
      "close": 5153.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T04:00:00Z",
      "open": 5153.255,
      "high": 5154.02,
      "low": 5140.62,
      "close": 5142.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T05:00:00Z",
      "open": 5142.76,
      "high": 5157.93,
      "low": 5137.17,
      "close": 5154.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T06:00:00Z",
      "open": 5154.66,
      "high": 5170.39,
      "low": 5147.4,
      "close": 5166.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T07:00:00Z",
      "open": 5166.325,
      "high": 5185.23,
      "low": 5164.52,
      "close": 5182.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T08:00:00Z",
      "open": 5182.38,
      "high": 5189.86,
      "low": 5175.88,
      "close": 5178.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T09:00:00Z",
      "open": 5178.205,
      "high": 5190.5,
      "low": 5174.43,
      "close": 5188.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T10:00:00Z",
      "open": 5188.35,
      "high": 5191.79,
      "low": 5175.965,
      "close": 5182.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T11:00:00Z",
      "open": 5182.445,
      "high": 5183.87,
      "low": 5172.875,
      "close": 5179.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T12:00:00Z",
      "open": 5179.18,
      "high": 5185.875,
      "low": 5163.685,
      "close": 5181.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T13:00:00Z",
      "open": 5181.575,
      "high": 5186.145,
      "low": 5146.085,
      "close": 5151.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T14:00:00Z",
      "open": 5151.48,
      "high": 5163.72,
      "low": 5138.475,
      "close": 5142.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T15:00:00Z",
      "open": 5142.71,
      "high": 5144.99,
      "low": 5109.85,
      "close": 5132.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T16:00:00Z",
      "open": 5132.485,
      "high": 5138.175,
      "low": 5121.23,
      "close": 5123.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T17:00:00Z",
      "open": 5123.495,
      "high": 5129.87,
      "low": 5102.615,
      "close": 5105.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T18:00:00Z",
      "open": 5105.49,
      "high": 5112.84,
      "low": 5090.885,
      "close": 5094.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T19:00:00Z",
      "open": 5094.48,
      "high": 5097.005,
      "low": 5079.37,
      "close": 5084.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T20:00:00Z",
      "open": 5085.02,
      "high": 5090.925,
      "low": 5055.125,
      "close": 5079.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T22:00:00Z",
      "open": 5083.865,
      "high": 5096.33,
      "low": 5077.79,
      "close": 5096.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-12T23:00:00Z",
      "open": 5096.055,
      "high": 5101.35,
      "low": 5088.97,
      "close": 5098.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T00:00:00Z",
      "open": 5098.135,
      "high": 5115.4,
      "low": 5097.48,
      "close": 5113.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T01:00:00Z",
      "open": 5113.95,
      "high": 5124.535,
      "low": 5108.72,
      "close": 5124.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T02:00:00Z",
      "open": 5124.35,
      "high": 5128.475,
      "low": 5110.455,
      "close": 5112.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T03:00:00Z",
      "open": 5112.225,
      "high": 5116.735,
      "low": 5106.42,
      "close": 5115.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T04:00:00Z",
      "open": 5115.62,
      "high": 5118.175,
      "low": 5102.825,
      "close": 5104.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T05:00:00Z",
      "open": 5104.82,
      "high": 5111.26,
      "low": 5098.415,
      "close": 5103.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T06:00:00Z",
      "open": 5103.165,
      "high": 5107.94,
      "low": 5085.665,
      "close": 5088.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T07:00:00Z",
      "open": 5088.18,
      "high": 5094.265,
      "low": 5071.935,
      "close": 5085.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T08:00:00Z",
      "open": 5085.465,
      "high": 5088.19,
      "low": 5061.72,
      "close": 5087.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T09:00:00Z",
      "open": 5087.485,
      "high": 5097.165,
      "low": 5083.36,
      "close": 5089.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T10:00:00Z",
      "open": 5089.675,
      "high": 5098.375,
      "low": 5079.94,
      "close": 5094.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T11:00:00Z",
      "open": 5095.065,
      "high": 5107.995,
      "low": 5086.385,
      "close": 5107.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T12:00:00Z",
      "open": 5107.84,
      "high": 5122.01,
      "low": 5104.365,
      "close": 5118.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T13:00:00Z",
      "open": 5118.335,
      "high": 5121.265,
      "low": 5096.57,
      "close": 5102.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T14:00:00Z",
      "open": 5102.21,
      "high": 5108.135,
      "low": 5035.535,
      "close": 5042.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T15:00:00Z",
      "open": 5042.03,
      "high": 5071.505,
      "low": 5031.015,
      "close": 5034.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T16:00:00Z",
      "open": 5034.775,
      "high": 5053.25,
      "low": 5019.2,
      "close": 5046.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T17:00:00Z",
      "open": 5045.955,
      "high": 5064.08,
      "low": 5043.555,
      "close": 5046.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T18:00:00Z",
      "open": 5046.445,
      "high": 5051.88,
      "low": 5036.26,
      "close": 5046.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T19:00:00Z",
      "open": 5046.67,
      "high": 5049.965,
      "low": 5009.745,
      "close": 5016.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-13T20:00:00Z",
      "open": 5016.77,
      "high": 5025.645,
      "low": 5012.505,
      "close": 5020.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-15T22:00:00Z",
      "open": 5014.955,
      "high": 5031.005,
      "low": 5000.91,
      "close": 5024.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-15T23:00:00Z",
      "open": 5025.05,
      "high": 5026.335,
      "low": 4967.775,
      "close": 4997.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T00:00:00Z",
      "open": 4997.64,
      "high": 5030.98,
      "low": 4996.69,
      "close": 5026.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T01:00:00Z",
      "open": 5026.02,
      "high": 5026.66,
      "low": 4982.675,
      "close": 5016.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T02:00:00Z",
      "open": 5016.3,
      "high": 5019.065,
      "low": 4997.895,
      "close": 5003.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T03:00:00Z",
      "open": 5003.61,
      "high": 5021.01,
      "low": 4998.21,
      "close": 5019.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T04:00:00Z",
      "open": 5019.15,
      "high": 5026.505,
      "low": 5012.575,
      "close": 5013.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T05:00:00Z",
      "open": 5013.045,
      "high": 5020.37,
      "low": 5003.41,
      "close": 5017.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T06:00:00Z",
      "open": 5017.57,
      "high": 5036.01,
      "low": 5005.405,
      "close": 5012.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T07:00:00Z",
      "open": 5012.57,
      "high": 5016.59,
      "low": 4991.895,
      "close": 4995.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T08:00:00Z",
      "open": 4995.6,
      "high": 5003.63,
      "low": 4985.115,
      "close": 4991.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T09:00:00Z",
      "open": 4991.135,
      "high": 4991.805,
      "low": 4972.535,
      "close": 4975.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T10:00:00Z",
      "open": 4975.575,
      "high": 4999.69,
      "low": 4970.23,
      "close": 4998.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T11:00:00Z",
      "open": 4998.91,
      "high": 5022.825,
      "low": 4992.78,
      "close": 4997.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T12:00:00Z",
      "open": 4997.335,
      "high": 5025.585,
      "low": 4994.55,
      "close": 5020.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T13:00:00Z",
      "open": 5020.055,
      "high": 5034.53,
      "low": 5013.885,
      "close": 5029.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T14:00:00Z",
      "open": 5029.88,
      "high": 5038.145,
      "low": 4988.09,
      "close": 4996.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T15:00:00Z",
      "open": 4996.07,
      "high": 5005.91,
      "low": 4983.89,
      "close": 4987.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T16:00:00Z",
      "open": 4987.07,
      "high": 4998.8,
      "low": 4974.235,
      "close": 4990.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T17:00:00Z",
      "open": 4990.78,
      "high": 5003.9,
      "low": 4984.015,
      "close": 4991.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T18:00:00Z",
      "open": 4991.26,
      "high": 5017.905,
      "low": 4990.045,
      "close": 5012.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T19:00:00Z",
      "open": 5012.935,
      "high": 5020.465,
      "low": 5008.235,
      "close": 5013.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T20:00:00Z",
      "open": 5013.08,
      "high": 5021.835,
      "low": 5004.8,
      "close": 5006.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T22:00:00Z",
      "open": 5011.11,
      "high": 5016.185,
      "low": 4998.685,
      "close": 5002.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-16T23:00:00Z",
      "open": 5002.425,
      "high": 5015.61,
      "low": 5002.13,
      "close": 5012.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T00:00:00Z",
      "open": 5012.925,
      "high": 5014.2,
      "low": 4998.29,
      "close": 5003.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T01:00:00Z",
      "open": 5002.91,
      "high": 5028.195,
      "low": 4994.935,
      "close": 5027.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T02:00:00Z",
      "open": 5027.935,
      "high": 5029.98,
      "low": 5019.85,
      "close": 5022.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T03:00:00Z",
      "open": 5022.77,
      "high": 5033.76,
      "low": 5020.93,
      "close": 5027.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T04:00:00Z",
      "open": 5027.72,
      "high": 5042.185,
      "low": 5026.185,
      "close": 5038.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T05:00:00Z",
      "open": 5038.045,
      "high": 5044.9,
      "low": 5020.12,
      "close": 5020.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T06:00:00Z",
      "open": 5020.92,
      "high": 5023.065,
      "low": 5005.04,
      "close": 5010.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T07:00:00Z",
      "open": 5010.115,
      "high": 5028.2,
      "low": 5009.18,
      "close": 5021.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T08:00:00Z",
      "open": 5021.455,
      "high": 5029.625,
      "low": 5018.685,
      "close": 5024.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T09:00:00Z",
      "open": 5024.905,
      "high": 5026.055,
      "low": 5010.165,
      "close": 5010.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T10:00:00Z",
      "open": 5010.505,
      "high": 5016.615,
      "low": 4992.06,
      "close": 5000.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T11:00:00Z",
      "open": 5000.4,
      "high": 5011.635,
      "low": 4996.925,
      "close": 5003.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T12:00:00Z",
      "open": 5003.38,
      "high": 5023.935,
      "low": 4999.485,
      "close": 5011.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T13:00:00Z",
      "open": 5011.9,
      "high": 5031.59,
      "low": 5005.59,
      "close": 5016.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T14:00:00Z",
      "open": 5016.745,
      "high": 5020.675,
      "low": 5002.965,
      "close": 5007.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T15:00:00Z",
      "open": 5007.73,
      "high": 5017.65,
      "low": 4973.72,
      "close": 4997.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T16:00:00Z",
      "open": 4998.005,
      "high": 5006.03,
      "low": 4991.705,
      "close": 5002.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T17:00:00Z",
      "open": 5002.05,
      "high": 5008.8,
      "low": 4996.695,
      "close": 5002.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T18:00:00Z",
      "open": 5002.57,
      "high": 5009.21,
      "low": 4999.935,
      "close": 5003.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T19:00:00Z",
      "open": 5003.885,
      "high": 5005.75,
      "low": 4996.445,
      "close": 5000.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T20:00:00Z",
      "open": 5000.445,
      "high": 5006.645,
      "low": 5000.0,
      "close": 5005.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T22:00:00Z",
      "open": 5001.96,
      "high": 5005.27,
      "low": 4993.39,
      "close": 4999.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-17T23:00:00Z",
      "open": 4999.915,
      "high": 5003.82,
      "low": 4999.0,
      "close": 5002.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T00:00:00Z",
      "open": 5002.885,
      "high": 5012.24,
      "low": 5000.315,
      "close": 5004.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T01:00:00Z",
      "open": 5004.3,
      "high": 5016.29,
      "low": 4991.455,
      "close": 4998.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T02:00:00Z",
      "open": 4998.83,
      "high": 5007.105,
      "low": 4990.615,
      "close": 4992.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T03:00:00Z",
      "open": 4992.0,
      "high": 4997.6,
      "low": 4986.305,
      "close": 4991.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T04:00:00Z",
      "open": 4991.575,
      "high": 4993.66,
      "low": 4981.83,
      "close": 4987.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T05:00:00Z",
      "open": 4987.17,
      "high": 5002.845,
      "low": 4984.8,
      "close": 4997.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T06:00:00Z",
      "open": 4997.74,
      "high": 5016.53,
      "low": 4996.19,
      "close": 5009.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T07:00:00Z",
      "open": 5009.64,
      "high": 5015.14,
      "low": 4990.515,
      "close": 4995.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T08:00:00Z",
      "open": 4995.175,
      "high": 4997.115,
      "low": 4977.455,
      "close": 4987.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T09:00:00Z",
      "open": 4987.645,
      "high": 4995.85,
      "low": 4984.87,
      "close": 4992.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T10:00:00Z",
      "open": 4992.27,
      "high": 4992.27,
      "low": 4958.83,
      "close": 4967.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T11:00:00Z",
      "open": 4968.07,
      "high": 4974.135,
      "low": 4924.88,
      "close": 4930.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T12:00:00Z",
      "open": 4930.305,
      "high": 4932.645,
      "low": 4870.87,
      "close": 4881.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T13:00:00Z",
      "open": 4881.78,
      "high": 4885.69,
      "low": 4834.38,
      "close": 4878.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T14:00:00Z",
      "open": 4878.655,
      "high": 4894.67,
      "low": 4856.795,
      "close": 4869.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T15:00:00Z",
      "open": 4869.885,
      "high": 4880.27,
      "low": 4861.29,
      "close": 4862.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T16:00:00Z",
      "open": 4862.52,
      "high": 4890.485,
      "low": 4861.085,
      "close": 4886.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T17:00:00Z",
      "open": 4887.0,
      "high": 4899.165,
      "low": 4883.97,
      "close": 4891.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T18:00:00Z",
      "open": 4891.05,
      "high": 4899.46,
      "low": 4852.505,
      "close": 4853.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T19:00:00Z",
      "open": 4853.155,
      "high": 4865.6,
      "low": 4838.35,
      "close": 4843.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T20:00:00Z",
      "open": 4843.25,
      "high": 4848.94,
      "low": 4806.845,
      "close": 4818.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T22:00:00Z",
      "open": 4824.645,
      "high": 4839.135,
      "low": 4804.225,
      "close": 4834.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-18T23:00:00Z",
      "open": 4834.66,
      "high": 4842.39,
      "low": 4828.435,
      "close": 4836.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T00:00:00Z",
      "open": 4836.855,
      "high": 4848.87,
      "low": 4835.475,
      "close": 4841.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T01:00:00Z",
      "open": 4841.385,
      "high": 4867.225,
      "low": 4832.995,
      "close": 4849.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T02:00:00Z",
      "open": 4849.915,
      "high": 4862.325,
      "low": 4841.49,
      "close": 4858.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T03:00:00Z",
      "open": 4858.77,
      "high": 4866.21,
      "low": 4850.84,
      "close": 4851.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T04:00:00Z",
      "open": 4851.01,
      "high": 4853.995,
      "low": 4845.84,
      "close": 4849.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T05:00:00Z",
      "open": 4849.86,
      "high": 4853.885,
      "low": 4827.125,
      "close": 4827.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T06:00:00Z",
      "open": 4827.62,
      "high": 4842.41,
      "low": 4747.72,
      "close": 4763.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T07:00:00Z",
      "open": 4763.54,
      "high": 4784.595,
      "low": 4727.25,
      "close": 4728.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T08:00:00Z",
      "open": 4728.065,
      "high": 4740.49,
      "low": 4686.885,
      "close": 4709.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T09:00:00Z",
      "open": 4709.64,
      "high": 4726.02,
      "low": 4687.79,
      "close": 4699.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T10:00:00Z",
      "open": 4699.2,
      "high": 4719.865,
      "low": 4666.81,
      "close": 4679.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T11:00:00Z",
      "open": 4679.26,
      "high": 4699.63,
      "low": 4651.16,
      "close": 4651.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T12:00:00Z",
      "open": 4651.84,
      "high": 4654.25,
      "low": 4531.275,
      "close": 4574.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T13:00:00Z",
      "open": 4574.745,
      "high": 4621.305,
      "low": 4502.365,
      "close": 4620.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T14:00:00Z",
      "open": 4621.025,
      "high": 4649.31,
      "low": 4581.345,
      "close": 4601.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T15:00:00Z",
      "open": 4601.83,
      "high": 4639.055,
      "low": 4566.19,
      "close": 4596.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T16:00:00Z",
      "open": 4596.46,
      "high": 4626.865,
      "low": 4576.99,
      "close": 4584.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T17:00:00Z",
      "open": 4584.94,
      "high": 4630.01,
      "low": 4573.915,
      "close": 4616.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T18:00:00Z",
      "open": 4616.205,
      "high": 4623.24,
      "low": 4596.115,
      "close": 4623.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T19:00:00Z",
      "open": 4623.13,
      "high": 4663.63,
      "low": 4623.095,
      "close": 4644.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T20:00:00Z",
      "open": 4644.04,
      "high": 4662.08,
      "low": 4643.07,
      "close": 4650.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T22:00:00Z",
      "open": 4659.99,
      "high": 4677.205,
      "low": 4636.27,
      "close": 4636.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-19T23:00:00Z",
      "open": 4636.465,
      "high": 4648.355,
      "low": 4634.355,
      "close": 4643.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T00:00:00Z",
      "open": 4643.745,
      "high": 4665.1,
      "low": 4642.16,
      "close": 4648.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T01:00:00Z",
      "open": 4648.74,
      "high": 4699.53,
      "low": 4639.42,
      "close": 4677.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T02:00:00Z",
      "open": 4677.355,
      "high": 4703.785,
      "low": 4670.575,
      "close": 4698.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T03:00:00Z",
      "open": 4698.47,
      "high": 4736.175,
      "low": 4693.225,
      "close": 4725.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T04:00:00Z",
      "open": 4725.935,
      "high": 4727.725,
      "low": 4715.145,
      "close": 4721.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T05:00:00Z",
      "open": 4721.845,
      "high": 4723.835,
      "low": 4685.6,
      "close": 4688.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T06:00:00Z",
      "open": 4688.34,
      "high": 4701.16,
      "low": 4661.305,
      "close": 4669.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T07:00:00Z",
      "open": 4669.195,
      "high": 4707.915,
      "low": 4667.95,
      "close": 4706.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T08:00:00Z",
      "open": 4706.435,
      "high": 4734.96,
      "low": 4684.805,
      "close": 4693.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T09:00:00Z",
      "open": 4693.855,
      "high": 4700.65,
      "low": 4660.06,
      "close": 4667.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T10:00:00Z",
      "open": 4667.755,
      "high": 4670.2,
      "low": 4638.195,
      "close": 4645.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T11:00:00Z",
      "open": 4645.405,
      "high": 4674.29,
      "low": 4637.245,
      "close": 4671.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T12:00:00Z",
      "open": 4671.915,
      "high": 4695.705,
      "low": 4661.81,
      "close": 4678.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T13:00:00Z",
      "open": 4678.42,
      "high": 4679.615,
      "low": 4613.025,
      "close": 4616.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T14:00:00Z",
      "open": 4616.555,
      "high": 4622.74,
      "low": 4548.035,
      "close": 4563.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T15:00:00Z",
      "open": 4563.935,
      "high": 4580.43,
      "low": 4540.785,
      "close": 4553.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T16:00:00Z",
      "open": 4553.27,
      "high": 4614.065,
      "low": 4552.04,
      "close": 4583.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T17:00:00Z",
      "open": 4583.155,
      "high": 4600.885,
      "low": 4554.785,
      "close": 4573.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T18:00:00Z",
      "open": 4573.685,
      "high": 4578.685,
      "low": 4477.54,
      "close": 4500.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T19:00:00Z",
      "open": 4500.05,
      "high": 4517.0,
      "low": 4485.51,
      "close": 4501.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-20T20:00:00Z",
      "open": 4501.81,
      "high": 4514.81,
      "low": 4493.66,
      "close": 4497.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-22T22:00:00Z",
      "open": 4472.24,
      "high": 4536.415,
      "low": 4471.95,
      "close": 4498.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-22T23:00:00Z",
      "open": 4498.28,
      "high": 4511.11,
      "low": 4452.08,
      "close": 4464.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T00:00:00Z",
      "open": 4464.98,
      "high": 4473.16,
      "low": 4319.92,
      "close": 4354.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T01:00:00Z",
      "open": 4354.13,
      "high": 4454.51,
      "low": 4330.325,
      "close": 4388.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T02:00:00Z",
      "open": 4387.985,
      "high": 4422.36,
      "low": 4354.68,
      "close": 4360.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T03:00:00Z",
      "open": 4360.865,
      "high": 4378.335,
      "low": 4334.795,
      "close": 4352.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T04:00:00Z",
      "open": 4352.99,
      "high": 4382.22,
      "low": 4349.91,
      "close": 4367.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T05:00:00Z",
      "open": 4367.92,
      "high": 4380.155,
      "low": 4302.165,
      "close": 4310.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T06:00:00Z",
      "open": 4310.305,
      "high": 4310.52,
      "low": 4163.07,
      "close": 4220.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T07:00:00Z",
      "open": 4220.68,
      "high": 4232.57,
      "low": 4099.125,
      "close": 4204.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T08:00:00Z",
      "open": 4204.52,
      "high": 4270.955,
      "low": 4203.03,
      "close": 4251.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T09:00:00Z",
      "open": 4251.45,
      "high": 4308.625,
      "low": 4223.685,
      "close": 4254.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T10:00:00Z",
      "open": 4254.27,
      "high": 4281.985,
      "low": 4241.165,
      "close": 4269.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T11:00:00Z",
      "open": 4269.145,
      "high": 4463.725,
      "low": 4269.145,
      "close": 4379.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T12:00:00Z",
      "open": 4379.465,
      "high": 4492.925,
      "low": 4336.29,
      "close": 4478.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T13:00:00Z",
      "open": 4478.51,
      "high": 4486.075,
      "low": 4401.76,
      "close": 4454.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T14:00:00Z",
      "open": 4454.32,
      "high": 4513.165,
      "low": 4453.635,
      "close": 4462.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T15:00:00Z",
      "open": 4462.08,
      "high": 4487.385,
      "low": 4350.63,
      "close": 4363.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T16:00:00Z",
      "open": 4363.545,
      "high": 4391.925,
      "low": 4352.31,
      "close": 4375.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T17:00:00Z",
      "open": 4375.745,
      "high": 4439.245,
      "low": 4370.825,
      "close": 4426.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T18:00:00Z",
      "open": 4426.32,
      "high": 4467.27,
      "low": 4402.185,
      "close": 4449.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T19:00:00Z",
      "open": 4448.88,
      "high": 4450.615,
      "low": 4392.99,
      "close": 4397.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T20:00:00Z",
      "open": 4398.325,
      "high": 4413.34,
      "low": 4382.855,
      "close": 4406.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T22:00:00Z",
      "open": 4382.825,
      "high": 4431.365,
      "low": 4359.74,
      "close": 4426.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-23T23:00:00Z",
      "open": 4426.83,
      "high": 4448.355,
      "low": 4422.035,
      "close": 4441.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T00:00:00Z",
      "open": 4441.05,
      "high": 4446.785,
      "low": 4331.36,
      "close": 4364.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T01:00:00Z",
      "open": 4364.635,
      "high": 4374.555,
      "low": 4307.99,
      "close": 4322.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T02:00:00Z",
      "open": 4322.545,
      "high": 4379.465,
      "low": 4305.88,
      "close": 4365.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T03:00:00Z",
      "open": 4365.895,
      "high": 4368.22,
      "low": 4335.2,
      "close": 4347.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T04:00:00Z",
      "open": 4347.445,
      "high": 4357.36,
      "low": 4326.615,
      "close": 4333.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T05:00:00Z",
      "open": 4333.6,
      "high": 4374.06,
      "low": 4320.04,
      "close": 4347.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T06:00:00Z",
      "open": 4347.69,
      "high": 4405.26,
      "low": 4343.23,
      "close": 4402.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T07:00:00Z",
      "open": 4402.54,
      "high": 4433.31,
      "low": 4399.775,
      "close": 4417.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T08:00:00Z",
      "open": 4417.54,
      "high": 4421.165,
      "low": 4391.285,
      "close": 4412.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T09:00:00Z",
      "open": 4411.975,
      "high": 4430.995,
      "low": 4395.97,
      "close": 4426.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T10:00:00Z",
      "open": 4426.61,
      "high": 4441.73,
      "low": 4414.79,
      "close": 4438.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T11:00:00Z",
      "open": 4438.62,
      "high": 4442.245,
      "low": 4374.74,
      "close": 4408.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T12:00:00Z",
      "open": 4408.235,
      "high": 4427.645,
      "low": 4362.065,
      "close": 4379.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T13:00:00Z",
      "open": 4379.06,
      "high": 4389.89,
      "low": 4351.09,
      "close": 4381.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T14:00:00Z",
      "open": 4381.66,
      "high": 4434.31,
      "low": 4380.855,
      "close": 4416.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T15:00:00Z",
      "open": 4416.12,
      "high": 4431.085,
      "low": 4396.455,
      "close": 4411.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T16:00:00Z",
      "open": 4411.85,
      "high": 4427.925,
      "low": 4402.635,
      "close": 4421.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T17:00:00Z",
      "open": 4421.49,
      "high": 4426.69,
      "low": 4372.655,
      "close": 4388.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T18:00:00Z",
      "open": 4388.725,
      "high": 4423.72,
      "low": 4383.95,
      "close": 4389.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T19:00:00Z",
      "open": 4389.59,
      "high": 4411.61,
      "low": 4388.695,
      "close": 4400.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T20:00:00Z",
      "open": 4400.14,
      "high": 4484.495,
      "low": 4397.575,
      "close": 4474.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T22:00:00Z",
      "open": 4476.635,
      "high": 4485.445,
      "low": 4455.885,
      "close": 4484.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-24T23:00:00Z",
      "open": 4484.285,
      "high": 4551.66,
      "low": 4472.855,
      "close": 4547.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T00:00:00Z",
      "open": 4546.99,
      "high": 4572.18,
      "low": 4537.49,
      "close": 4563.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T01:00:00Z",
      "open": 4563.265,
      "high": 4601.415,
      "low": 4552.375,
      "close": 4594.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T02:00:00Z",
      "open": 4594.93,
      "high": 4602.645,
      "low": 4579.835,
      "close": 4583.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T03:00:00Z",
      "open": 4583.725,
      "high": 4586.42,
      "low": 4567.755,
      "close": 4570.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T04:00:00Z",
      "open": 4570.015,
      "high": 4574.985,
      "low": 4565.59,
      "close": 4573.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T05:00:00Z",
      "open": 4573.15,
      "high": 4573.585,
      "low": 4549.225,
      "close": 4555.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T06:00:00Z",
      "open": 4555.79,
      "high": 4557.1,
      "low": 4533.145,
      "close": 4545.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T07:00:00Z",
      "open": 4545.595,
      "high": 4563.34,
      "low": 4537.115,
      "close": 4539.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T08:00:00Z",
      "open": 4539.705,
      "high": 4568.235,
      "low": 4536.05,
      "close": 4556.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T09:00:00Z",
      "open": 4556.295,
      "high": 4567.77,
      "low": 4527.89,
      "close": 4551.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T10:00:00Z",
      "open": 4552.0,
      "high": 4562.585,
      "low": 4551.39,
      "close": 4558.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T11:00:00Z",
      "open": 4558.915,
      "high": 4585.6,
      "low": 4556.21,
      "close": 4578.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T12:00:00Z",
      "open": 4578.97,
      "high": 4583.87,
      "low": 4521.88,
      "close": 4544.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T13:00:00Z",
      "open": 4544.09,
      "high": 4576.755,
      "low": 4540.925,
      "close": 4544.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T14:00:00Z",
      "open": 4544.96,
      "high": 4579.44,
      "low": 4533.22,
      "close": 4567.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T15:00:00Z",
      "open": 4567.245,
      "high": 4569.375,
      "low": 4525.265,
      "close": 4559.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T16:00:00Z",
      "open": 4559.14,
      "high": 4565.185,
      "low": 4545.4,
      "close": 4555.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T17:00:00Z",
      "open": 4555.155,
      "high": 4563.945,
      "low": 4542.96,
      "close": 4550.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T18:00:00Z",
      "open": 4550.83,
      "high": 4569.025,
      "low": 4530.955,
      "close": 4538.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T19:00:00Z",
      "open": 4538.305,
      "high": 4539.74,
      "low": 4486.59,
      "close": 4530.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T20:00:00Z",
      "open": 4530.955,
      "high": 4542.065,
      "low": 4494.7,
      "close": 4506.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T22:00:00Z",
      "open": 4521.855,
      "high": 4534.83,
      "low": 4505.76,
      "close": 4517.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-25T23:00:00Z",
      "open": 4517.755,
      "high": 4518.705,
      "low": 4489.075,
      "close": 4498.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T00:00:00Z",
      "open": 4498.11,
      "high": 4539.065,
      "low": 4498.04,
      "close": 4535.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T01:00:00Z",
      "open": 4535.72,
      "high": 4544.815,
      "low": 4522.525,
      "close": 4535.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T02:00:00Z",
      "open": 4535.89,
      "high": 4536.21,
      "low": 4505.675,
      "close": 4508.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T03:00:00Z",
      "open": 4508.955,
      "high": 4518.91,
      "low": 4500.055,
      "close": 4517.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T04:00:00Z",
      "open": 4517.235,
      "high": 4524.25,
      "low": 4511.71,
      "close": 4520.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T05:00:00Z",
      "open": 4520.58,
      "high": 4522.55,
      "low": 4438.975,
      "close": 4439.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T06:00:00Z",
      "open": 4439.035,
      "high": 4459.77,
      "low": 4415.87,
      "close": 4456.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T07:00:00Z",
      "open": 4456.82,
      "high": 4463.995,
      "low": 4439.115,
      "close": 4452.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T08:00:00Z",
      "open": 4452.775,
      "high": 4459.455,
      "low": 4412.44,
      "close": 4428.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T09:00:00Z",
      "open": 4427.995,
      "high": 4436.835,
      "low": 4414.705,
      "close": 4423.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T10:00:00Z",
      "open": 4423.905,
      "high": 4448.435,
      "low": 4416.995,
      "close": 4443.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T11:00:00Z",
      "open": 4443.73,
      "high": 4456.865,
      "low": 4419.34,
      "close": 4423.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T12:00:00Z",
      "open": 4423.265,
      "high": 4446.145,
      "low": 4416.775,
      "close": 4429.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T13:00:00Z",
      "open": 4429.315,
      "high": 4461.035,
      "low": 4420.24,
      "close": 4452.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T14:00:00Z",
      "open": 4452.87,
      "high": 4479.895,
      "low": 4437.34,
      "close": 4465.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T15:00:00Z",
      "open": 4464.89,
      "high": 4469.17,
      "low": 4434.315,
      "close": 4438.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T16:00:00Z",
      "open": 4438.185,
      "high": 4442.785,
      "low": 4366.95,
      "close": 4389.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T17:00:00Z",
      "open": 4389.305,
      "high": 4402.32,
      "low": 4377.285,
      "close": 4381.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T18:00:00Z",
      "open": 4381.505,
      "high": 4398.045,
      "low": 4367.83,
      "close": 4394.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T19:00:00Z",
      "open": 4394.76,
      "high": 4399.45,
      "low": 4359.445,
      "close": 4364.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T20:00:00Z",
      "open": 4364.075,
      "high": 4420.75,
      "low": 4351.355,
      "close": 4378.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T22:00:00Z",
      "open": 4388.67,
      "high": 4415.4,
      "low": 4387.215,
      "close": 4411.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-26T23:00:00Z",
      "open": 4411.44,
      "high": 4414.44,
      "low": 4389.84,
      "close": 4405.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T00:00:00Z",
      "open": 4405.165,
      "high": 4411.225,
      "low": 4375.525,
      "close": 4378.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T01:00:00Z",
      "open": 4378.745,
      "high": 4420.485,
      "low": 4377.28,
      "close": 4417.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T02:00:00Z",
      "open": 4417.495,
      "high": 4440.6,
      "low": 4416.99,
      "close": 4432.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T03:00:00Z",
      "open": 4432.195,
      "high": 4446.33,
      "low": 4421.39,
      "close": 4437.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T04:00:00Z",
      "open": 4437.68,
      "high": 4449.83,
      "low": 4431.62,
      "close": 4445.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T05:00:00Z",
      "open": 4446.08,
      "high": 4475.3,
      "low": 4440.74,
      "close": 4454.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T06:00:00Z",
      "open": 4454.335,
      "high": 4473.225,
      "low": 4451.9,
      "close": 4459.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T07:00:00Z",
      "open": 4459.575,
      "high": 4463.14,
      "low": 4443.12,
      "close": 4447.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T08:00:00Z",
      "open": 4447.875,
      "high": 4451.29,
      "low": 4424.025,
      "close": 4424.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T09:00:00Z",
      "open": 4424.465,
      "high": 4438.58,
      "low": 4420.885,
      "close": 4429.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T10:00:00Z",
      "open": 4429.135,
      "high": 4433.14,
      "low": 4410.56,
      "close": 4414.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T11:00:00Z",
      "open": 4414.92,
      "high": 4426.57,
      "low": 4404.58,
      "close": 4420.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T12:00:00Z",
      "open": 4420.355,
      "high": 4445.34,
      "low": 4412.89,
      "close": 4438.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T13:00:00Z",
      "open": 4437.97,
      "high": 4443.905,
      "low": 4413.775,
      "close": 4431.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T14:00:00Z",
      "open": 4431.37,
      "high": 4514.685,
      "low": 4430.85,
      "close": 4509.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T15:00:00Z",
      "open": 4509.705,
      "high": 4555.63,
      "low": 4501.78,
      "close": 4524.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T16:00:00Z",
      "open": 4524.45,
      "high": 4533.745,
      "low": 4505.62,
      "close": 4507.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T17:00:00Z",
      "open": 4511.27,
      "high": 4522.27,
      "low": 4486.505,
      "close": 4486.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T18:00:00Z",
      "open": 4486.88,
      "high": 4528.755,
      "low": 4486.815,
      "close": 4516.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T19:00:00Z",
      "open": 4516.775,
      "high": 4526.315,
      "low": 4500.76,
      "close": 4514.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-27T20:00:00Z",
      "open": 4514.625,
      "high": 4520.8,
      "low": 4491.13,
      "close": 4493.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-29T22:00:00Z",
      "open": 4512.54,
      "high": 4513.55,
      "low": 4480.84,
      "close": 4484.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-29T23:00:00Z",
      "open": 4484.47,
      "high": 4492.605,
      "low": 4443.945,
      "close": 4449.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T00:00:00Z",
      "open": 4449.03,
      "high": 4467.01,
      "low": 4417.43,
      "close": 4432.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T01:00:00Z",
      "open": 4431.87,
      "high": 4475.845,
      "low": 4431.825,
      "close": 4469.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T02:00:00Z",
      "open": 4469.81,
      "high": 4499.69,
      "low": 4458.89,
      "close": 4481.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T03:00:00Z",
      "open": 4481.505,
      "high": 4518.175,
      "low": 4479.095,
      "close": 4496.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T04:00:00Z",
      "open": 4496.165,
      "high": 4498.96,
      "low": 4486.7,
      "close": 4497.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T05:00:00Z",
      "open": 4497.03,
      "high": 4528.825,
      "low": 4497.02,
      "close": 4522.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T06:00:00Z",
      "open": 4522.63,
      "high": 4550.855,
      "low": 4517.31,
      "close": 4532.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T07:00:00Z",
      "open": 4532.58,
      "high": 4535.2,
      "low": 4515.87,
      "close": 4527.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T08:00:00Z",
      "open": 4527.495,
      "high": 4540.58,
      "low": 4525.12,
      "close": 4538.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T09:00:00Z",
      "open": 4538.23,
      "high": 4540.895,
      "low": 4523.605,
      "close": 4533.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T10:00:00Z",
      "open": 4533.165,
      "high": 4540.2,
      "low": 4527.785,
      "close": 4532.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T11:00:00Z",
      "open": 4532.67,
      "high": 4580.73,
      "low": 4525.645,
      "close": 4559.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T12:00:00Z",
      "open": 4559.875,
      "high": 4578.11,
      "low": 4545.33,
      "close": 4569.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T13:00:00Z",
      "open": 4569.49,
      "high": 4578.835,
      "low": 4516.935,
      "close": 4523.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T14:00:00Z",
      "open": 4523.525,
      "high": 4541.545,
      "low": 4512.57,
      "close": 4538.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T15:00:00Z",
      "open": 4538.885,
      "high": 4556.895,
      "low": 4524.7,
      "close": 4548.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T16:00:00Z",
      "open": 4548.295,
      "high": 4549.82,
      "low": 4532.415,
      "close": 4539.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T17:00:00Z",
      "open": 4539.92,
      "high": 4542.46,
      "low": 4511.685,
      "close": 4514.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T18:00:00Z",
      "open": 4514.945,
      "high": 4523.135,
      "low": 4498.505,
      "close": 4499.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T19:00:00Z",
      "open": 4499.2,
      "high": 4518.51,
      "low": 4493.1,
      "close": 4513.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T20:00:00Z",
      "open": 4513.59,
      "high": 4516.525,
      "low": 4501.27,
      "close": 4510.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T22:00:00Z",
      "open": 4517.71,
      "high": 4519.14,
      "low": 4502.035,
      "close": 4511.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-30T23:00:00Z",
      "open": 4511.025,
      "high": 4521.915,
      "low": 4492.8,
      "close": 4514.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T00:00:00Z",
      "open": 4514.075,
      "high": 4548.31,
      "low": 4482.66,
      "close": 4547.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T01:00:00Z",
      "open": 4547.94,
      "high": 4619.255,
      "low": 4532.15,
      "close": 4605.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T02:00:00Z",
      "open": 4605.205,
      "high": 4607.48,
      "low": 4565.795,
      "close": 4567.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T03:00:00Z",
      "open": 4567.99,
      "high": 4577.26,
      "low": 4550.455,
      "close": 4557.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T04:00:00Z",
      "open": 4557.47,
      "high": 4569.56,
      "low": 4556.955,
      "close": 4564.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T05:00:00Z",
      "open": 4564.535,
      "high": 4581.94,
      "low": 4547.9,
      "close": 4568.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T06:00:00Z",
      "open": 4568.925,
      "high": 4569.2,
      "low": 4553.445,
      "close": 4557.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T07:00:00Z",
      "open": 4557.555,
      "high": 4566.105,
      "low": 4543.51,
      "close": 4564.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T08:00:00Z",
      "open": 4564.875,
      "high": 4575.4,
      "low": 4560.645,
      "close": 4568.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T09:00:00Z",
      "open": 4568.8,
      "high": 4572.735,
      "low": 4550.205,
      "close": 4555.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T10:00:00Z",
      "open": 4555.75,
      "high": 4561.99,
      "low": 4529.545,
      "close": 4547.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T11:00:00Z",
      "open": 4547.12,
      "high": 4593.365,
      "low": 4541.365,
      "close": 4582.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T12:00:00Z",
      "open": 4582.39,
      "high": 4597.76,
      "low": 4569.21,
      "close": 4574.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T13:00:00Z",
      "open": 4575.0,
      "high": 4609.74,
      "low": 4567.98,
      "close": 4607.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T14:00:00Z",
      "open": 4607.275,
      "high": 4630.42,
      "low": 4594.97,
      "close": 4599.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T15:00:00Z",
      "open": 4598.94,
      "high": 4625.565,
      "low": 4598.94,
      "close": 4609.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T16:00:00Z",
      "open": 4609.615,
      "high": 4651.585,
      "low": 4607.135,
      "close": 4638.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T17:00:00Z",
      "open": 4638.14,
      "high": 4667.785,
      "low": 4636.5,
      "close": 4654.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T18:00:00Z",
      "open": 4654.39,
      "high": 4671.37,
      "low": 4653.52,
      "close": 4667.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T19:00:00Z",
      "open": 4667.44,
      "high": 4685.805,
      "low": 4661.86,
      "close": 4683.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T20:00:00Z",
      "open": 4682.945,
      "high": 4687.335,
      "low": 4664.86,
      "close": 4667.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T22:00:00Z",
      "open": 4674.535,
      "high": 4696.54,
      "low": 4662.125,
      "close": 4681.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-03-31T23:00:00Z",
      "open": 4681.32,
      "high": 4699.975,
      "low": 4671.985,
      "close": 4696.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T00:00:00Z",
      "open": 4696.4,
      "high": 4722.6,
      "low": 4693.52,
      "close": 4710.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T01:00:00Z",
      "open": 4710.93,
      "high": 4724.52,
      "low": 4681.225,
      "close": 4692.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T02:00:00Z",
      "open": 4692.81,
      "high": 4700.895,
      "low": 4678.235,
      "close": 4684.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T03:00:00Z",
      "open": 4684.83,
      "high": 4694.43,
      "low": 4679.735,
      "close": 4682.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T04:00:00Z",
      "open": 4682.005,
      "high": 4682.105,
      "low": 4667.195,
      "close": 4676.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T05:00:00Z",
      "open": 4676.61,
      "high": 4703.78,
      "low": 4674.72,
      "close": 4684.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T06:00:00Z",
      "open": 4684.59,
      "high": 4733.235,
      "low": 4682.55,
      "close": 4730.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T07:00:00Z",
      "open": 4730.825,
      "high": 4747.815,
      "low": 4709.815,
      "close": 4713.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T08:00:00Z",
      "open": 4713.17,
      "high": 4740.565,
      "low": 4710.445,
      "close": 4728.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T09:00:00Z",
      "open": 4728.77,
      "high": 4730.35,
      "low": 4713.195,
      "close": 4723.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T10:00:00Z",
      "open": 4723.46,
      "high": 4738.67,
      "low": 4715.47,
      "close": 4731.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T11:00:00Z",
      "open": 4731.22,
      "high": 4762.905,
      "low": 4728.43,
      "close": 4752.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T12:00:00Z",
      "open": 4752.61,
      "high": 4753.725,
      "low": 4724.4,
      "close": 4724.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T13:00:00Z",
      "open": 4724.82,
      "high": 4749.715,
      "low": 4716.28,
      "close": 4738.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T14:00:00Z",
      "open": 4738.48,
      "high": 4768.87,
      "low": 4724.3,
      "close": 4760.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T15:00:00Z",
      "open": 4760.96,
      "high": 4788.16,
      "low": 4758.575,
      "close": 4786.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T16:00:00Z",
      "open": 4786.685,
      "high": 4790.84,
      "low": 4774.305,
      "close": 4787.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T17:00:00Z",
      "open": 4787.305,
      "high": 4793.195,
      "low": 4774.035,
      "close": 4774.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T18:00:00Z",
      "open": 4774.63,
      "high": 4775.49,
      "low": 4742.17,
      "close": 4753.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T19:00:00Z",
      "open": 4753.27,
      "high": 4778.21,
      "low": 4751.335,
      "close": 4766.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T20:00:00Z",
      "open": 4766.185,
      "high": 4771.295,
      "low": 4754.145,
      "close": 4758.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T22:00:00Z",
      "open": 4758.465,
      "high": 4783.005,
      "low": 4751.98,
      "close": 4776.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-01T23:00:00Z",
      "open": 4776.84,
      "high": 4800.8,
      "low": 4773.795,
      "close": 4784.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T00:00:00Z",
      "open": 4784.15,
      "high": 4798.935,
      "low": 4775.21,
      "close": 4784.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T01:00:00Z",
      "open": 4784.41,
      "high": 4786.36,
      "low": 4649.465,
      "close": 4696.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T02:00:00Z",
      "open": 4695.875,
      "high": 4704.155,
      "low": 4655.525,
      "close": 4687.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T03:00:00Z",
      "open": 4687.23,
      "high": 4699.52,
      "low": 4676.04,
      "close": 4676.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T04:00:00Z",
      "open": 4676.57,
      "high": 4681.8,
      "low": 4657.175,
      "close": 4672.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T05:00:00Z",
      "open": 4672.635,
      "high": 4680.915,
      "low": 4585.755,
      "close": 4594.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T06:00:00Z",
      "open": 4594.645,
      "high": 4608.905,
      "low": 4553.85,
      "close": 4598.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T07:00:00Z",
      "open": 4598.83,
      "high": 4651.505,
      "low": 4597.245,
      "close": 4642.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T08:00:00Z",
      "open": 4642.77,
      "high": 4648.905,
      "low": 4616.78,
      "close": 4621.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T09:00:00Z",
      "open": 4620.995,
      "high": 4632.075,
      "low": 4613.15,
      "close": 4621.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T10:00:00Z",
      "open": 4621.825,
      "high": 4635.435,
      "low": 4603.775,
      "close": 4620.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T11:00:00Z",
      "open": 4620.6,
      "high": 4630.855,
      "low": 4592.895,
      "close": 4600.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T12:00:00Z",
      "open": 4600.23,
      "high": 4630.36,
      "low": 4594.71,
      "close": 4601.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T13:00:00Z",
      "open": 4601.71,
      "high": 4651.545,
      "low": 4580.65,
      "close": 4646.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T14:00:00Z",
      "open": 4646.265,
      "high": 4699.89,
      "low": 4631.85,
      "close": 4681.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T15:00:00Z",
      "open": 4681.66,
      "high": 4684.185,
      "low": 4652.76,
      "close": 4661.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T16:00:00Z",
      "open": 4661.46,
      "high": 4670.83,
      "low": 4642.925,
      "close": 4659.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T17:00:00Z",
      "open": 4659.22,
      "high": 4668.5,
      "low": 4645.78,
      "close": 4648.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T18:00:00Z",
      "open": 4648.765,
      "high": 4672.17,
      "low": 4647.465,
      "close": 4668.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T19:00:00Z",
      "open": 4668.655,
      "high": 4682.01,
      "low": 4661.495,
      "close": 4672.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-02T20:00:00Z",
      "open": 4672.325,
      "high": 4678.11,
      "low": 4664.475,
      "close": 4676.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-05T22:00:00Z",
      "open": 4638.25,
      "high": 4654.59,
      "low": 4607.09,
      "close": 4646.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-05T23:00:00Z",
      "open": 4646.27,
      "high": 4651.415,
      "low": 4604.97,
      "close": 4610.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T00:00:00Z",
      "open": 4610.97,
      "high": 4629.2,
      "low": 4600.85,
      "close": 4622.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T01:00:00Z",
      "open": 4622.63,
      "high": 4643.24,
      "low": 4620.605,
      "close": 4625.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T02:00:00Z",
      "open": 4625.8,
      "high": 4671.73,
      "low": 4623.815,
      "close": 4648.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T03:00:00Z",
      "open": 4648.07,
      "high": 4648.155,
      "low": 4625.47,
      "close": 4640.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T04:00:00Z",
      "open": 4640.875,
      "high": 4660.005,
      "low": 4640.065,
      "close": 4659.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T05:00:00Z",
      "open": 4659.205,
      "high": 4678.93,
      "low": 4651.375,
      "close": 4652.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T06:00:00Z",
      "open": 4652.585,
      "high": 4667.78,
      "low": 4643.505,
      "close": 4665.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T07:00:00Z",
      "open": 4665.96,
      "high": 4688.94,
      "low": 4645.12,
      "close": 4684.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T08:00:00Z",
      "open": 4684.815,
      "high": 4698.21,
      "low": 4680.7,
      "close": 4695.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T09:00:00Z",
      "open": 4696.09,
      "high": 4706.875,
      "low": 4690.94,
      "close": 4693.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T10:00:00Z",
      "open": 4693.84,
      "high": 4697.725,
      "low": 4684.655,
      "close": 4689.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T11:00:00Z",
      "open": 4690.12,
      "high": 4696.92,
      "low": 4677.07,
      "close": 4677.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T12:00:00Z",
      "open": 4677.92,
      "high": 4686.855,
      "low": 4659.655,
      "close": 4676.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T13:00:00Z",
      "open": 4676.21,
      "high": 4681.87,
      "low": 4659.8,
      "close": 4679.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T14:00:00Z",
      "open": 4679.91,
      "high": 4697.78,
      "low": 4660.455,
      "close": 4682.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T15:00:00Z",
      "open": 4682.835,
      "high": 4683.91,
      "low": 4652.095,
      "close": 4668.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T16:00:00Z",
      "open": 4668.22,
      "high": 4672.66,
      "low": 4658.12,
      "close": 4660.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T17:00:00Z",
      "open": 4660.55,
      "high": 4661.235,
      "low": 4645.885,
      "close": 4653.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T18:00:00Z",
      "open": 4653.87,
      "high": 4666.725,
      "low": 4648.905,
      "close": 4658.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T19:00:00Z",
      "open": 4658.395,
      "high": 4659.52,
      "low": 4645.805,
      "close": 4655.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T20:00:00Z",
      "open": 4655.485,
      "high": 4658.525,
      "low": 4649.305,
      "close": 4649.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T22:00:00Z",
      "open": 4661.755,
      "high": 4667.97,
      "low": 4656.805,
      "close": 4658.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-06T23:00:00Z",
      "open": 4658.54,
      "high": 4661.31,
      "low": 4651.555,
      "close": 4659.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T00:00:00Z",
      "open": 4659.185,
      "high": 4661.515,
      "low": 4649.46,
      "close": 4655.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T01:00:00Z",
      "open": 4655.22,
      "high": 4664.53,
      "low": 4616.53,
      "close": 4627.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T02:00:00Z",
      "open": 4627.21,
      "high": 4654.01,
      "low": 4620.165,
      "close": 4650.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T03:00:00Z",
      "open": 4650.38,
      "high": 4653.995,
      "low": 4639.655,
      "close": 4649.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T04:00:00Z",
      "open": 4649.65,
      "high": 4664.12,
      "low": 4645.695,
      "close": 4660.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T05:00:00Z",
      "open": 4660.24,
      "high": 4661.36,
      "low": 4623.475,
      "close": 4642.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T06:00:00Z",
      "open": 4642.93,
      "high": 4656.65,
      "low": 4638.04,
      "close": 4653.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T07:00:00Z",
      "open": 4653.575,
      "high": 4657.225,
      "low": 4636.91,
      "close": 4646.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T08:00:00Z",
      "open": 4646.305,
      "high": 4691.225,
      "low": 4644.395,
      "close": 4683.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T09:00:00Z",
      "open": 4682.905,
      "high": 4694.905,
      "low": 4658.905,
      "close": 4671.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T10:00:00Z",
      "open": 4671.075,
      "high": 4680.735,
      "low": 4649.46,
      "close": 4652.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T11:00:00Z",
      "open": 4652.345,
      "high": 4664.28,
      "low": 4629.02,
      "close": 4659.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T12:00:00Z",
      "open": 4659.875,
      "high": 4671.335,
      "low": 4647.075,
      "close": 4651.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T13:00:00Z",
      "open": 4651.675,
      "high": 4663.49,
      "low": 4635.625,
      "close": 4644.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T14:00:00Z",
      "open": 4644.32,
      "high": 4661.935,
      "low": 4607.63,
      "close": 4633.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T15:00:00Z",
      "open": 4633.335,
      "high": 4659.69,
      "low": 4624.885,
      "close": 4655.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T16:00:00Z",
      "open": 4655.505,
      "high": 4668.825,
      "low": 4652.87,
      "close": 4657.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T17:00:00Z",
      "open": 4657.28,
      "high": 4686.745,
      "low": 4654.115,
      "close": 4675.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T18:00:00Z",
      "open": 4675.875,
      "high": 4686.295,
      "low": 4657.63,
      "close": 4662.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T19:00:00Z",
      "open": 4662.41,
      "high": 4718.96,
      "low": 4660.735,
      "close": 4701.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T20:00:00Z",
      "open": 4701.06,
      "high": 4716.95,
      "low": 4697.415,
      "close": 4704.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T22:00:00Z",
      "open": 4741.845,
      "high": 4820.065,
      "low": 4713.04,
      "close": 4818.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-07T23:00:00Z",
      "open": 4818.42,
      "high": 4836.505,
      "low": 4801.285,
      "close": 4833.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T00:00:00Z",
      "open": 4833.65,
      "high": 4858.215,
      "low": 4808.885,
      "close": 4817.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T01:00:00Z",
      "open": 4817.73,
      "high": 4825.325,
      "low": 4788.12,
      "close": 4810.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T02:00:00Z",
      "open": 4810.1,
      "high": 4825.435,
      "low": 4798.91,
      "close": 4804.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T03:00:00Z",
      "open": 4804.2,
      "high": 4806.18,
      "low": 4795.25,
      "close": 4797.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T04:00:00Z",
      "open": 4797.77,
      "high": 4806.975,
      "low": 4790.38,
      "close": 4803.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T05:00:00Z",
      "open": 4803.53,
      "high": 4843.9,
      "low": 4800.47,
      "close": 4827.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T06:00:00Z",
      "open": 4827.635,
      "high": 4839.97,
      "low": 4820.02,
      "close": 4820.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T07:00:00Z",
      "open": 4820.18,
      "high": 4821.39,
      "low": 4805.17,
      "close": 4813.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T08:00:00Z",
      "open": 4813.595,
      "high": 4819.935,
      "low": 4790.39,
      "close": 4794.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T09:00:00Z",
      "open": 4794.12,
      "high": 4807.05,
      "low": 4776.285,
      "close": 4783.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T10:00:00Z",
      "open": 4783.18,
      "high": 4796.31,
      "low": 4771.18,
      "close": 4782.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T11:00:00Z",
      "open": 4782.88,
      "high": 4803.06,
      "low": 4778.33,
      "close": 4798.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T12:00:00Z",
      "open": 4798.785,
      "high": 4807.42,
      "low": 4768.4,
      "close": 4799.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T13:00:00Z",
      "open": 4799.705,
      "high": 4806.92,
      "low": 4767.1,
      "close": 4777.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T14:00:00Z",
      "open": 4777.185,
      "high": 4792.155,
      "low": 4732.305,
      "close": 4736.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T15:00:00Z",
      "open": 4736.35,
      "high": 4763.32,
      "low": 4734.165,
      "close": 4756.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T16:00:00Z",
      "open": 4756.635,
      "high": 4765.675,
      "low": 4745.35,
      "close": 4760.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T17:00:00Z",
      "open": 4760.605,
      "high": 4764.505,
      "low": 4731.69,
      "close": 4734.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T18:00:00Z",
      "open": 4734.22,
      "high": 4744.705,
      "low": 4703.47,
      "close": 4705.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T19:00:00Z",
      "open": 4705.12,
      "high": 4731.935,
      "low": 4699.305,
      "close": 4730.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T20:00:00Z",
      "open": 4730.625,
      "high": 4732.365,
      "low": 4717.225,
      "close": 4718.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T22:00:00Z",
      "open": 4727.55,
      "high": 4729.67,
      "low": 4704.58,
      "close": 4717.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-08T23:00:00Z",
      "open": 4717.745,
      "high": 4720.345,
      "low": 4705.535,
      "close": 4715.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T00:00:00Z",
      "open": 4715.8,
      "high": 4719.3,
      "low": 4698.725,
      "close": 4707.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T01:00:00Z",
      "open": 4707.18,
      "high": 4728.4,
      "low": 4699.905,
      "close": 4727.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T02:00:00Z",
      "open": 4727.46,
      "high": 4733.04,
      "low": 4717.525,
      "close": 4718.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T03:00:00Z",
      "open": 4718.96,
      "high": 4720.32,
      "low": 4705.39,
      "close": 4711.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T04:00:00Z",
      "open": 4711.69,
      "high": 4725.48,
      "low": 4709.845,
      "close": 4720.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T05:00:00Z",
      "open": 4720.985,
      "high": 4726.575,
      "low": 4705.98,
      "close": 4713.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T06:00:00Z",
      "open": 4713.285,
      "high": 4725.66,
      "low": 4703.58,
      "close": 4712.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T07:00:00Z",
      "open": 4712.84,
      "high": 4731.735,
      "low": 4705.53,
      "close": 4724.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T08:00:00Z",
      "open": 4724.38,
      "high": 4733.19,
      "low": 4720.04,
      "close": 4726.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T09:00:00Z",
      "open": 4726.145,
      "high": 4733.495,
      "low": 4723.25,
      "close": 4729.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T10:00:00Z",
      "open": 4729.285,
      "high": 4746.795,
      "low": 4723.785,
      "close": 4741.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T11:00:00Z",
      "open": 4741.155,
      "high": 4757.665,
      "low": 4738.635,
      "close": 4756.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T12:00:00Z",
      "open": 4756.81,
      "high": 4759.87,
      "low": 4735.065,
      "close": 4746.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T13:00:00Z",
      "open": 4746.06,
      "high": 4777.085,
      "low": 4738.655,
      "close": 4764.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T14:00:00Z",
      "open": 4764.51,
      "high": 4776.47,
      "low": 4747.3,
      "close": 4768.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T15:00:00Z",
      "open": 4768.795,
      "high": 4798.235,
      "low": 4761.31,
      "close": 4793.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T16:00:00Z",
      "open": 4793.135,
      "high": 4801.28,
      "low": 4784.705,
      "close": 4789.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T17:00:00Z",
      "open": 4789.085,
      "high": 4801.39,
      "low": 4786.935,
      "close": 4797.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T18:00:00Z",
      "open": 4797.915,
      "high": 4798.18,
      "low": 4767.99,
      "close": 4772.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T19:00:00Z",
      "open": 4772.13,
      "high": 4782.59,
      "low": 4766.935,
      "close": 4768.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T20:00:00Z",
      "open": 4768.875,
      "high": 4773.26,
      "low": 4760.835,
      "close": 4765.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T22:00:00Z",
      "open": 4772.62,
      "high": 4772.62,
      "low": 4758.915,
      "close": 4764.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-09T23:00:00Z",
      "open": 4764.33,
      "high": 4764.41,
      "low": 4757.085,
      "close": 4763.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T00:00:00Z",
      "open": 4763.935,
      "high": 4763.935,
      "low": 4750.535,
      "close": 4763.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T01:00:00Z",
      "open": 4763.22,
      "high": 4777.42,
      "low": 4758.07,
      "close": 4764.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T02:00:00Z",
      "open": 4764.82,
      "high": 4765.59,
      "low": 4738.105,
      "close": 4752.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T03:00:00Z",
      "open": 4752.985,
      "high": 4769.66,
      "low": 4752.905,
      "close": 4766.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T04:00:00Z",
      "open": 4766.66,
      "high": 4770.9,
      "low": 4757.98,
      "close": 4758.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T05:00:00Z",
      "open": 4758.51,
      "high": 4769.385,
      "low": 4757.445,
      "close": 4765.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T06:00:00Z",
      "open": 4765.96,
      "high": 4766.01,
      "low": 4742.935,
      "close": 4746.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T07:00:00Z",
      "open": 4746.035,
      "high": 4757.7,
      "low": 4741.51,
      "close": 4749.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T08:00:00Z",
      "open": 4749.825,
      "high": 4753.565,
      "low": 4730.74,
      "close": 4740.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T09:00:00Z",
      "open": 4741.005,
      "high": 4760.92,
      "low": 4740.695,
      "close": 4751.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T10:00:00Z",
      "open": 4751.585,
      "high": 4760.845,
      "low": 4742.33,
      "close": 4757.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T11:00:00Z",
      "open": 4757.28,
      "high": 4768.96,
      "low": 4753.38,
      "close": 4768.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T12:00:00Z",
      "open": 4768.46,
      "high": 4782.605,
      "low": 4759.845,
      "close": 4771.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T13:00:00Z",
      "open": 4771.93,
      "high": 4780.155,
      "low": 4764.95,
      "close": 4775.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T14:00:00Z",
      "open": 4775.47,
      "high": 4794.98,
      "low": 4767.35,
      "close": 4774.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T15:00:00Z",
      "open": 4774.835,
      "high": 4787.46,
      "low": 4755.41,
      "close": 4762.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T16:00:00Z",
      "open": 4762.42,
      "high": 4766.25,
      "low": 4747.375,
      "close": 4763.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T17:00:00Z",
      "open": 4763.865,
      "high": 4768.78,
      "low": 4758.235,
      "close": 4760.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T18:00:00Z",
      "open": 4760.33,
      "high": 4773.35,
      "low": 4751.175,
      "close": 4765.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T19:00:00Z",
      "open": 4765.41,
      "high": 4770.71,
      "low": 4758.405,
      "close": 4759.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-10T20:00:00Z",
      "open": 4759.885,
      "high": 4760.125,
      "low": 4741.01,
      "close": 4749.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-12T22:00:00Z",
      "open": 4670.425,
      "high": 4685.41,
      "low": 4644.595,
      "close": 4659.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-12T23:00:00Z",
      "open": 4659.05,
      "high": 4672.06,
      "low": 4644.465,
      "close": 4671.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T00:00:00Z",
      "open": 4671.47,
      "high": 4698.96,
      "low": 4664.625,
      "close": 4695.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T01:00:00Z",
      "open": 4695.63,
      "high": 4728.225,
      "low": 4693.79,
      "close": 4721.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T02:00:00Z",
      "open": 4721.245,
      "high": 4727.885,
      "low": 4711.44,
      "close": 4720.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T03:00:00Z",
      "open": 4720.57,
      "high": 4724.065,
      "low": 4712.19,
      "close": 4718.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T04:00:00Z",
      "open": 4718.16,
      "high": 4725.05,
      "low": 4708.64,
      "close": 4723.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T05:00:00Z",
      "open": 4723.17,
      "high": 4730.91,
      "low": 4716.39,
      "close": 4729.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T06:00:00Z",
      "open": 4729.475,
      "high": 4732.79,
      "low": 4720.86,
      "close": 4725.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T07:00:00Z",
      "open": 4725.67,
      "high": 4740.03,
      "low": 4724.73,
      "close": 4733.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T08:00:00Z",
      "open": 4733.95,
      "high": 4738.765,
      "low": 4720.43,
      "close": 4723.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T09:00:00Z",
      "open": 4723.635,
      "high": 4728.775,
      "low": 4710.605,
      "close": 4714.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T10:00:00Z",
      "open": 4714.91,
      "high": 4724.195,
      "low": 4708.365,
      "close": 4722.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T11:00:00Z",
      "open": 4722.135,
      "high": 4729.23,
      "low": 4703.375,
      "close": 4707.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T12:00:00Z",
      "open": 4707.14,
      "high": 4725.345,
      "low": 4703.905,
      "close": 4723.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T13:00:00Z",
      "open": 4723.43,
      "high": 4744.64,
      "low": 4721.125,
      "close": 4730.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T14:00:00Z",
      "open": 4730.52,
      "high": 4731.37,
      "low": 4708.875,
      "close": 4719.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T15:00:00Z",
      "open": 4719.36,
      "high": 4720.15,
      "low": 4700.565,
      "close": 4714.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T16:00:00Z",
      "open": 4714.465,
      "high": 4746.27,
      "low": 4709.545,
      "close": 4733.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T17:00:00Z",
      "open": 4733.225,
      "high": 4750.205,
      "low": 4725.605,
      "close": 4730.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T18:00:00Z",
      "open": 4730.12,
      "high": 4740.735,
      "low": 4723.54,
      "close": 4738.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T19:00:00Z",
      "open": 4738.435,
      "high": 4747.58,
      "low": 4730.85,
      "close": 4741.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T20:00:00Z",
      "open": 4741.345,
      "high": 4744.3,
      "low": 4738.4,
      "close": 4740.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T22:00:00Z",
      "open": 4746.92,
      "high": 4759.8,
      "low": 4745.84,
      "close": 4758.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-13T23:00:00Z",
      "open": 4758.12,
      "high": 4765.805,
      "low": 4754.54,
      "close": 4757.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T00:00:00Z",
      "open": 4758.02,
      "high": 4776.075,
      "low": 4751.77,
      "close": 4769.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T01:00:00Z",
      "open": 4769.94,
      "high": 4777.385,
      "low": 4761.79,
      "close": 4765.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T02:00:00Z",
      "open": 4765.07,
      "high": 4777.305,
      "low": 4762.15,
      "close": 4775.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T03:00:00Z",
      "open": 4775.22,
      "high": 4775.675,
      "low": 4765.65,
      "close": 4768.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T04:00:00Z",
      "open": 4768.215,
      "high": 4777.085,
      "low": 4767.095,
      "close": 4774.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T05:00:00Z",
      "open": 4774.24,
      "high": 4774.32,
      "low": 4757.855,
      "close": 4759.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T06:00:00Z",
      "open": 4760.015,
      "high": 4782.965,
      "low": 4760.015,
      "close": 4782.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T07:00:00Z",
      "open": 4782.095,
      "high": 4796.63,
      "low": 4767.855,
      "close": 4777.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T08:00:00Z",
      "open": 4777.155,
      "high": 4790.0,
      "low": 4774.14,
      "close": 4786.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T09:00:00Z",
      "open": 4787.08,
      "high": 4789.405,
      "low": 4771.735,
      "close": 4778.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T10:00:00Z",
      "open": 4778.245,
      "high": 4788.31,
      "low": 4751.22,
      "close": 4768.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T11:00:00Z",
      "open": 4768.52,
      "high": 4783.165,
      "low": 4767.03,
      "close": 4774.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T12:00:00Z",
      "open": 4774.905,
      "high": 4777.715,
      "low": 4762.36,
      "close": 4771.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T13:00:00Z",
      "open": 4771.475,
      "high": 4803.79,
      "low": 4771.185,
      "close": 4794.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T14:00:00Z",
      "open": 4794.825,
      "high": 4818.33,
      "low": 4793.065,
      "close": 4803.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T15:00:00Z",
      "open": 4803.8,
      "high": 4816.265,
      "low": 4791.115,
      "close": 4808.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T16:00:00Z",
      "open": 4808.44,
      "high": 4820.34,
      "low": 4805.255,
      "close": 4810.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T17:00:00Z",
      "open": 4810.12,
      "high": 4841.705,
      "low": 4809.54,
      "close": 4835.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T18:00:00Z",
      "open": 4835.215,
      "high": 4843.64,
      "low": 4830.895,
      "close": 4835.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T19:00:00Z",
      "open": 4835.75,
      "high": 4846.345,
      "low": 4835.75,
      "close": 4844.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T20:00:00Z",
      "open": 4845.0,
      "high": 4846.37,
      "low": 4839.7,
      "close": 4841.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T22:00:00Z",
      "open": 4849.155,
      "high": 4850.88,
      "low": 4833.195,
      "close": 4835.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-14T23:00:00Z",
      "open": 4835.14,
      "high": 4844.315,
      "low": 4833.68,
      "close": 4837.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T00:00:00Z",
      "open": 4837.315,
      "high": 4840.18,
      "low": 4827.285,
      "close": 4835.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T01:00:00Z",
      "open": 4835.52,
      "high": 4871.38,
      "low": 4828.335,
      "close": 4847.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T02:00:00Z",
      "open": 4847.175,
      "high": 4853.445,
      "low": 4820.715,
      "close": 4824.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T03:00:00Z",
      "open": 4824.02,
      "high": 4829.725,
      "low": 4816.915,
      "close": 4823.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T04:00:00Z",
      "open": 4823.955,
      "high": 4827.92,
      "low": 4820.3,
      "close": 4825.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T05:00:00Z",
      "open": 4825.125,
      "high": 4830.53,
      "low": 4812.735,
      "close": 4819.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T06:00:00Z",
      "open": 4819.975,
      "high": 4825.04,
      "low": 4811.31,
      "close": 4811.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T07:00:00Z",
      "open": 4811.565,
      "high": 4816.935,
      "low": 4804.05,
      "close": 4811.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T08:00:00Z",
      "open": 4811.15,
      "high": 4821.875,
      "low": 4804.595,
      "close": 4818.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T09:00:00Z",
      "open": 4818.56,
      "high": 4819.565,
      "low": 4786.08,
      "close": 4798.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T10:00:00Z",
      "open": 4798.25,
      "high": 4805.275,
      "low": 4790.095,
      "close": 4800.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T11:00:00Z",
      "open": 4800.175,
      "high": 4815.305,
      "low": 4795.57,
      "close": 4812.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T12:00:00Z",
      "open": 4812.65,
      "high": 4816.37,
      "low": 4807.025,
      "close": 4811.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T13:00:00Z",
      "open": 4811.69,
      "high": 4830.31,
      "low": 4808.57,
      "close": 4828.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T14:00:00Z",
      "open": 4828.93,
      "high": 4830.615,
      "low": 4813.505,
      "close": 4815.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T15:00:00Z",
      "open": 4815.535,
      "high": 4816.155,
      "low": 4787.145,
      "close": 4801.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T16:00:00Z",
      "open": 4801.74,
      "high": 4812.84,
      "low": 4800.17,
      "close": 4803.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T17:00:00Z",
      "open": 4803.975,
      "high": 4808.96,
      "low": 4790.82,
      "close": 4792.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T18:00:00Z",
      "open": 4792.63,
      "high": 4802.675,
      "low": 4790.24,
      "close": 4799.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T19:00:00Z",
      "open": 4799.715,
      "high": 4803.575,
      "low": 4794.685,
      "close": 4796.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T20:00:00Z",
      "open": 4796.095,
      "high": 4796.795,
      "low": 4787.895,
      "close": 4790.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T22:00:00Z",
      "open": 4798.465,
      "high": 4812.1,
      "low": 4790.87,
      "close": 4807.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-15T23:00:00Z",
      "open": 4807.675,
      "high": 4826.795,
      "low": 4807.615,
      "close": 4823.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T00:00:00Z",
      "open": 4823.385,
      "high": 4837.81,
      "low": 4820.345,
      "close": 4833.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T01:00:00Z",
      "open": 4833.205,
      "high": 4836.465,
      "low": 4811.33,
      "close": 4818.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T02:00:00Z",
      "open": 4818.165,
      "high": 4825.1,
      "low": 4812.465,
      "close": 4819.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T03:00:00Z",
      "open": 4819.785,
      "high": 4827.205,
      "low": 4819.115,
      "close": 4824.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T04:00:00Z",
      "open": 4824.255,
      "high": 4833.79,
      "low": 4822.885,
      "close": 4833.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T05:00:00Z",
      "open": 4833.21,
      "high": 4838.56,
      "low": 4821.215,
      "close": 4821.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T06:00:00Z",
      "open": 4821.31,
      "high": 4830.69,
      "low": 4814.46,
      "close": 4826.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T07:00:00Z",
      "open": 4826.14,
      "high": 4831.025,
      "low": 4817.12,
      "close": 4821.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T08:00:00Z",
      "open": 4821.29,
      "high": 4822.07,
      "low": 4806.59,
      "close": 4813.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T09:00:00Z",
      "open": 4813.815,
      "high": 4818.11,
      "low": 4807.04,
      "close": 4812.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T10:00:00Z",
      "open": 4812.825,
      "high": 4817.62,
      "low": 4805.165,
      "close": 4817.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T11:00:00Z",
      "open": 4817.475,
      "high": 4822.56,
      "low": 4815.535,
      "close": 4822.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T12:00:00Z",
      "open": 4822.28,
      "high": 4823.14,
      "low": 4811.59,
      "close": 4816.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T13:00:00Z",
      "open": 4816.285,
      "high": 4824.04,
      "low": 4784.73,
      "close": 4795.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T14:00:00Z",
      "open": 4795.08,
      "high": 4805.62,
      "low": 4772.575,
      "close": 4788.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T15:00:00Z",
      "open": 4788.815,
      "high": 4813.045,
      "low": 4788.43,
      "close": 4807.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T16:00:00Z",
      "open": 4807.16,
      "high": 4810.225,
      "low": 4785.245,
      "close": 4792.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T17:00:00Z",
      "open": 4792.105,
      "high": 4795.455,
      "low": 4781.45,
      "close": 4789.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T18:00:00Z",
      "open": 4789.405,
      "high": 4794.45,
      "low": 4785.865,
      "close": 4789.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T19:00:00Z",
      "open": 4789.795,
      "high": 4798.67,
      "low": 4789.63,
      "close": 4793.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T20:00:00Z",
      "open": 4793.565,
      "high": 4793.985,
      "low": 4786.45,
      "close": 4790.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T22:00:00Z",
      "open": 4793.945,
      "high": 4797.995,
      "low": 4790.925,
      "close": 4795.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-16T23:00:00Z",
      "open": 4795.185,
      "high": 4797.935,
      "low": 4791.77,
      "close": 4791.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T00:00:00Z",
      "open": 4791.725,
      "high": 4801.3,
      "low": 4785.965,
      "close": 4794.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T01:00:00Z",
      "open": 4794.88,
      "high": 4795.675,
      "low": 4767.845,
      "close": 4789.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T02:00:00Z",
      "open": 4789.575,
      "high": 4794.84,
      "low": 4784.64,
      "close": 4784.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T03:00:00Z",
      "open": 4784.685,
      "high": 4798.405,
      "low": 4784.68,
      "close": 4793.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T04:00:00Z",
      "open": 4793.195,
      "high": 4804.48,
      "low": 4792.71,
      "close": 4802.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T05:00:00Z",
      "open": 4802.99,
      "high": 4806.2,
      "low": 4793.78,
      "close": 4794.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T06:00:00Z",
      "open": 4794.345,
      "high": 4795.375,
      "low": 4779.455,
      "close": 4785.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T07:00:00Z",
      "open": 4785.195,
      "high": 4794.925,
      "low": 4778.81,
      "close": 4784.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T08:00:00Z",
      "open": 4784.585,
      "high": 4797.085,
      "low": 4781.035,
      "close": 4796.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T09:00:00Z",
      "open": 4796.115,
      "high": 4800.995,
      "low": 4790.125,
      "close": 4790.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T10:00:00Z",
      "open": 4790.445,
      "high": 4794.085,
      "low": 4782.255,
      "close": 4787.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T11:00:00Z",
      "open": 4787.595,
      "high": 4811.82,
      "low": 4783.67,
      "close": 4799.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T12:00:00Z",
      "open": 4799.25,
      "high": 4848.005,
      "low": 4797.68,
      "close": 4846.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T13:00:00Z",
      "open": 4846.53,
      "high": 4891.54,
      "low": 4834.915,
      "close": 4880.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T14:00:00Z",
      "open": 4880.33,
      "high": 4885.53,
      "low": 4860.85,
      "close": 4873.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T15:00:00Z",
      "open": 4873.135,
      "high": 4880.705,
      "low": 4855.065,
      "close": 4867.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T16:00:00Z",
      "open": 4867.44,
      "high": 4873.535,
      "low": 4863.745,
      "close": 4867.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T17:00:00Z",
      "open": 4867.15,
      "high": 4869.665,
      "low": 4853.79,
      "close": 4862.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T18:00:00Z",
      "open": 4862.585,
      "high": 4868.11,
      "low": 4855.785,
      "close": 4858.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T19:00:00Z",
      "open": 4858.095,
      "high": 4861.305,
      "low": 4852.96,
      "close": 4854.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-17T20:00:00Z",
      "open": 4854.645,
      "high": 4855.245,
      "low": 4830.79,
      "close": 4831.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-19T22:00:00Z",
      "open": 4774.815,
      "high": 4794.97,
      "low": 4771.055,
      "close": 4779.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-19T23:00:00Z",
      "open": 4779.36,
      "high": 4779.465,
      "low": 4736.83,
      "close": 4755.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T00:00:00Z",
      "open": 4755.285,
      "high": 4774.685,
      "low": 4744.515,
      "close": 4772.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T01:00:00Z",
      "open": 4772.8,
      "high": 4814.46,
      "low": 4771.44,
      "close": 4807.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T02:00:00Z",
      "open": 4807.805,
      "high": 4809.18,
      "low": 4793.26,
      "close": 4797.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T03:00:00Z",
      "open": 4797.37,
      "high": 4798.415,
      "low": 4788.875,
      "close": 4791.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T04:00:00Z",
      "open": 4791.04,
      "high": 4795.94,
      "low": 4787.245,
      "close": 4789.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T05:00:00Z",
      "open": 4789.06,
      "high": 4796.36,
      "low": 4779.54,
      "close": 4791.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T06:00:00Z",
      "open": 4791.06,
      "high": 4795.62,
      "low": 4784.025,
      "close": 4795.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T07:00:00Z",
      "open": 4795.6,
      "high": 4805.795,
      "low": 4786.905,
      "close": 4789.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T08:00:00Z",
      "open": 4789.55,
      "high": 4796.51,
      "low": 4786.16,
      "close": 4796.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T09:00:00Z",
      "open": 4796.355,
      "high": 4798.075,
      "low": 4783.72,
      "close": 4791.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T10:00:00Z",
      "open": 4791.865,
      "high": 4801.045,
      "low": 4789.93,
      "close": 4796.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T11:00:00Z",
      "open": 4796.02,
      "high": 4810.9,
      "low": 4786.8,
      "close": 4810.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T12:00:00Z",
      "open": 4810.525,
      "high": 4822.175,
      "low": 4799.125,
      "close": 4803.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T13:00:00Z",
      "open": 4803.495,
      "high": 4826.355,
      "low": 4799.695,
      "close": 4818.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T14:00:00Z",
      "open": 4818.12,
      "high": 4827.695,
      "low": 4792.615,
      "close": 4805.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T15:00:00Z",
      "open": 4805.4,
      "high": 4809.63,
      "low": 4792.785,
      "close": 4799.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T16:00:00Z",
      "open": 4799.96,
      "high": 4806.38,
      "low": 4792.865,
      "close": 4805.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T17:00:00Z",
      "open": 4805.645,
      "high": 4812.27,
      "low": 4803.9,
      "close": 4806.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T18:00:00Z",
      "open": 4806.84,
      "high": 4816.515,
      "low": 4806.84,
      "close": 4814.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T19:00:00Z",
      "open": 4814.065,
      "high": 4821.425,
      "low": 4810.615,
      "close": 4814.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T20:00:00Z",
      "open": 4814.43,
      "high": 4821.98,
      "low": 4812.3,
      "close": 4820.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T22:00:00Z",
      "open": 4825.135,
      "high": 4833.405,
      "low": 4823.365,
      "close": 4827.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-20T23:00:00Z",
      "open": 4827.79,
      "high": 4831.935,
      "low": 4819.855,
      "close": 4822.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T00:00:00Z",
      "open": 4822.07,
      "high": 4830.895,
      "low": 4817.0,
      "close": 4823.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T01:00:00Z",
      "open": 4823.9,
      "high": 4824.54,
      "low": 4805.795,
      "close": 4810.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T02:00:00Z",
      "open": 4810.295,
      "high": 4810.555,
      "low": 4802.695,
      "close": 4806.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T03:00:00Z",
      "open": 4807.055,
      "high": 4807.86,
      "low": 4792.77,
      "close": 4797.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T04:00:00Z",
      "open": 4797.48,
      "high": 4797.815,
      "low": 4788.87,
      "close": 4789.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T05:00:00Z",
      "open": 4789.415,
      "high": 4797.145,
      "low": 4783.28,
      "close": 4784.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T06:00:00Z",
      "open": 4784.15,
      "high": 4790.86,
      "low": 4774.8,
      "close": 4778.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T07:00:00Z",
      "open": 4778.4,
      "high": 4792.83,
      "low": 4772.885,
      "close": 4786.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T08:00:00Z",
      "open": 4786.23,
      "high": 4793.22,
      "low": 4774.685,
      "close": 4786.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T09:00:00Z",
      "open": 4786.11,
      "high": 4789.79,
      "low": 4781.29,
      "close": 4783.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T10:00:00Z",
      "open": 4783.885,
      "high": 4790.67,
      "low": 4780.965,
      "close": 4789.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T11:00:00Z",
      "open": 4789.95,
      "high": 4798.03,
      "low": 4775.49,
      "close": 4794.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T12:00:00Z",
      "open": 4794.615,
      "high": 4796.995,
      "low": 4766.545,
      "close": 4778.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T13:00:00Z",
      "open": 4778.97,
      "high": 4794.52,
      "low": 4760.35,
      "close": 4779.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T14:00:00Z",
      "open": 4779.35,
      "high": 4782.74,
      "low": 4723.77,
      "close": 4739.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T15:00:00Z",
      "open": 4739.04,
      "high": 4757.83,
      "low": 4727.845,
      "close": 4741.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T16:00:00Z",
      "open": 4741.79,
      "high": 4747.06,
      "low": 4708.375,
      "close": 4711.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T17:00:00Z",
      "open": 4711.29,
      "high": 4722.28,
      "low": 4697.16,
      "close": 4711.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T18:00:00Z",
      "open": 4711.185,
      "high": 4714.97,
      "low": 4692.46,
      "close": 4709.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T19:00:00Z",
      "open": 4709.59,
      "high": 4715.06,
      "low": 4668.62,
      "close": 4679.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T20:00:00Z",
      "open": 4679.47,
      "high": 4721.25,
      "low": 4669.175,
      "close": 4720.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T22:00:00Z",
      "open": 4726.085,
      "high": 4726.52,
      "low": 4715.78,
      "close": 4719.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-21T23:00:00Z",
      "open": 4719.565,
      "high": 4740.66,
      "low": 4718.145,
      "close": 4738.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T00:00:00Z",
      "open": 4738.375,
      "high": 4747.455,
      "low": 4738.375,
      "close": 4740.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T01:00:00Z",
      "open": 4739.96,
      "high": 4754.745,
      "low": 4735.875,
      "close": 4752.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T02:00:00Z",
      "open": 4752.36,
      "high": 4759.025,
      "low": 4750.155,
      "close": 4755.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T03:00:00Z",
      "open": 4755.84,
      "high": 4765.035,
      "low": 4753.17,
      "close": 4758.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T04:00:00Z",
      "open": 4758.275,
      "high": 4759.76,
      "low": 4752.325,
      "close": 4754.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T05:00:00Z",
      "open": 4754.715,
      "high": 4772.0,
      "low": 4752.32,
      "close": 4767.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T06:00:00Z",
      "open": 4767.74,
      "high": 4768.015,
      "low": 4758.775,
      "close": 4767.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T07:00:00Z",
      "open": 4767.9,
      "high": 4772.385,
      "low": 4759.69,
      "close": 4760.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T08:00:00Z",
      "open": 4760.705,
      "high": 4762.455,
      "low": 4751.98,
      "close": 4757.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T09:00:00Z",
      "open": 4757.085,
      "high": 4762.595,
      "low": 4752.57,
      "close": 4755.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T10:00:00Z",
      "open": 4755.41,
      "high": 4760.415,
      "low": 4745.89,
      "close": 4759.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T11:00:00Z",
      "open": 4759.465,
      "high": 4760.985,
      "low": 4747.88,
      "close": 4750.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T12:00:00Z",
      "open": 4750.52,
      "high": 4760.305,
      "low": 4742.98,
      "close": 4744.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T13:00:00Z",
      "open": 4744.555,
      "high": 4760.99,
      "low": 4736.595,
      "close": 4752.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T14:00:00Z",
      "open": 4752.88,
      "high": 4757.53,
      "low": 4729.99,
      "close": 4736.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T15:00:00Z",
      "open": 4736.14,
      "high": 4740.395,
      "low": 4725.02,
      "close": 4727.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T16:00:00Z",
      "open": 4727.81,
      "high": 4735.045,
      "low": 4723.995,
      "close": 4728.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T17:00:00Z",
      "open": 4728.615,
      "high": 4739.64,
      "low": 4728.56,
      "close": 4737.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T18:00:00Z",
      "open": 4737.31,
      "high": 4750.2,
      "low": 4729.985,
      "close": 4741.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T19:00:00Z",
      "open": 4741.8,
      "high": 4745.595,
      "low": 4737.075,
      "close": 4740.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T20:00:00Z",
      "open": 4740.375,
      "high": 4740.965,
      "low": 4734.59,
      "close": 4740.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T22:00:00Z",
      "open": 4741.96,
      "high": 4742.305,
      "low": 4725.82,
      "close": 4726.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-22T23:00:00Z",
      "open": 4726.12,
      "high": 4730.005,
      "low": 4723.645,
      "close": 4727.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T00:00:00Z",
      "open": 4727.89,
      "high": 4754.2,
      "low": 4694.135,
      "close": 4747.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T01:00:00Z",
      "open": 4747.755,
      "high": 4750.06,
      "low": 4722.35,
      "close": 4723.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T02:00:00Z",
      "open": 4723.54,
      "high": 4724.81,
      "low": 4698.405,
      "close": 4699.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T03:00:00Z",
      "open": 4699.025,
      "high": 4708.74,
      "low": 4698.26,
      "close": 4704.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T04:00:00Z",
      "open": 4704.03,
      "high": 4707.255,
      "low": 4698.935,
      "close": 4704.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T05:00:00Z",
      "open": 4704.55,
      "high": 4715.36,
      "low": 4692.485,
      "close": 4713.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T06:00:00Z",
      "open": 4713.655,
      "high": 4721.57,
      "low": 4708.6,
      "close": 4713.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T07:00:00Z",
      "open": 4713.095,
      "high": 4720.59,
      "low": 4703.2,
      "close": 4719.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T08:00:00Z",
      "open": 4719.28,
      "high": 4725.115,
      "low": 4701.78,
      "close": 4703.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T09:00:00Z",
      "open": 4703.385,
      "high": 4703.79,
      "low": 4694.765,
      "close": 4697.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T10:00:00Z",
      "open": 4697.83,
      "high": 4701.805,
      "low": 4684.265,
      "close": 4696.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T11:00:00Z",
      "open": 4696.84,
      "high": 4721.065,
      "low": 4695.575,
      "close": 4720.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T12:00:00Z",
      "open": 4720.935,
      "high": 4743.2,
      "low": 4719.905,
      "close": 4740.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T13:00:00Z",
      "open": 4740.115,
      "high": 4741.23,
      "low": 4723.95,
      "close": 4724.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T14:00:00Z",
      "open": 4724.44,
      "high": 4736.69,
      "low": 4717.185,
      "close": 4733.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T15:00:00Z",
      "open": 4733.755,
      "high": 4741.205,
      "low": 4716.545,
      "close": 4720.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T16:00:00Z",
      "open": 4720.685,
      "high": 4737.275,
      "low": 4715.76,
      "close": 4733.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T17:00:00Z",
      "open": 4733.095,
      "high": 4734.61,
      "low": 4664.38,
      "close": 4709.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T18:00:00Z",
      "open": 4709.69,
      "high": 4722.24,
      "low": 4699.43,
      "close": 4701.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T19:00:00Z",
      "open": 4701.06,
      "high": 4704.66,
      "low": 4689.56,
      "close": 4696.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T20:00:00Z",
      "open": 4696.125,
      "high": 4698.365,
      "low": 4686.715,
      "close": 4694.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T22:00:00Z",
      "open": 4695.935,
      "high": 4699.445,
      "low": 4690.21,
      "close": 4693.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-23T23:00:00Z",
      "open": 4693.495,
      "high": 4700.84,
      "low": 4686.65,
      "close": 4695.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T00:00:00Z",
      "open": 4695.485,
      "high": 4708.175,
      "low": 4690.965,
      "close": 4704.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T01:00:00Z",
      "open": 4704.68,
      "high": 4711.23,
      "low": 4690.29,
      "close": 4699.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T02:00:00Z",
      "open": 4699.415,
      "high": 4700.57,
      "low": 4673.05,
      "close": 4676.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T03:00:00Z",
      "open": 4676.96,
      "high": 4678.435,
      "low": 4668.68,
      "close": 4672.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T04:00:00Z",
      "open": 4672.37,
      "high": 4676.98,
      "low": 4658.03,
      "close": 4674.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T05:00:00Z",
      "open": 4674.55,
      "high": 4687.245,
      "low": 4669.755,
      "close": 4686.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T06:00:00Z",
      "open": 4686.56,
      "high": 4688.255,
      "low": 4667.055,
      "close": 4671.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T07:00:00Z",
      "open": 4671.895,
      "high": 4695.45,
      "low": 4671.085,
      "close": 4694.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T08:00:00Z",
      "open": 4694.51,
      "high": 4697.55,
      "low": 4685.25,
      "close": 4690.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T09:00:00Z",
      "open": 4690.925,
      "high": 4696.76,
      "low": 4679.35,
      "close": 4682.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T10:00:00Z",
      "open": 4682.28,
      "high": 4686.33,
      "low": 4674.88,
      "close": 4677.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T11:00:00Z",
      "open": 4677.93,
      "high": 4717.44,
      "low": 4677.88,
      "close": 4706.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T12:00:00Z",
      "open": 4706.855,
      "high": 4712.025,
      "low": 4690.36,
      "close": 4700.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T13:00:00Z",
      "open": 4700.71,
      "high": 4717.485,
      "low": 4689.665,
      "close": 4711.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T14:00:00Z",
      "open": 4711.585,
      "high": 4740.57,
      "low": 4706.92,
      "close": 4726.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T15:00:00Z",
      "open": 4726.485,
      "high": 4733.425,
      "low": 4715.125,
      "close": 4727.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T16:00:00Z",
      "open": 4727.04,
      "high": 4729.76,
      "low": 4719.255,
      "close": 4726.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T17:00:00Z",
      "open": 4726.99,
      "high": 4730.16,
      "low": 4719.17,
      "close": 4723.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T18:00:00Z",
      "open": 4723.375,
      "high": 4724.975,
      "low": 4717.015,
      "close": 4722.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T19:00:00Z",
      "open": 4722.94,
      "high": 4726.17,
      "low": 4713.785,
      "close": 4716.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-24T20:00:00Z",
      "open": 4716.405,
      "high": 4717.595,
      "low": 4705.465,
      "close": 4709.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-26T22:00:00Z",
      "open": 4696.875,
      "high": 4697.365,
      "low": 4680.28,
      "close": 4684.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-26T23:00:00Z",
      "open": 4684.54,
      "high": 4685.02,
      "low": 4675.21,
      "close": 4680.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T00:00:00Z",
      "open": 4680.22,
      "high": 4698.535,
      "low": 4672.405,
      "close": 4697.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T01:00:00Z",
      "open": 4697.9,
      "high": 4710.08,
      "low": 4691.07,
      "close": 4702.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T02:00:00Z",
      "open": 4702.815,
      "high": 4723.54,
      "low": 4696.38,
      "close": 4718.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T03:00:00Z",
      "open": 4718.26,
      "high": 4729.63,
      "low": 4714.535,
      "close": 4724.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T04:00:00Z",
      "open": 4724.17,
      "high": 4729.965,
      "low": 4722.615,
      "close": 4725.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T05:00:00Z",
      "open": 4725.01,
      "high": 4725.59,
      "low": 4708.985,
      "close": 4710.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T06:00:00Z",
      "open": 4710.315,
      "high": 4715.895,
      "low": 4709.44,
      "close": 4712.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T07:00:00Z",
      "open": 4712.785,
      "high": 4718.46,
      "low": 4710.16,
      "close": 4713.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T08:00:00Z",
      "open": 4713.42,
      "high": 4714.94,
      "low": 4705.595,
      "close": 4706.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T09:00:00Z",
      "open": 4706.79,
      "high": 4708.365,
      "low": 4699.3,
      "close": 4703.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T10:00:00Z",
      "open": 4703.78,
      "high": 4711.075,
      "low": 4699.675,
      "close": 4708.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T11:00:00Z",
      "open": 4708.795,
      "high": 4709.145,
      "low": 4700.345,
      "close": 4705.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T12:00:00Z",
      "open": 4705.135,
      "high": 4712.655,
      "low": 4697.12,
      "close": 4699.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T13:00:00Z",
      "open": 4699.405,
      "high": 4703.68,
      "low": 4689.125,
      "close": 4696.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T14:00:00Z",
      "open": 4696.24,
      "high": 4696.84,
      "low": 4676.715,
      "close": 4678.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T15:00:00Z",
      "open": 4678.255,
      "high": 4682.755,
      "low": 4667.335,
      "close": 4670.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T16:00:00Z",
      "open": 4670.24,
      "high": 4679.715,
      "low": 4667.425,
      "close": 4676.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T17:00:00Z",
      "open": 4676.915,
      "high": 4686.305,
      "low": 4668.44,
      "close": 4682.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T18:00:00Z",
      "open": 4682.245,
      "high": 4685.585,
      "low": 4679.06,
      "close": 4680.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T19:00:00Z",
      "open": 4680.715,
      "high": 4682.765,
      "low": 4676.74,
      "close": 4680.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T20:00:00Z",
      "open": 4680.91,
      "high": 4681.955,
      "low": 4677.55,
      "close": 4681.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T22:00:00Z",
      "open": 4682.585,
      "high": 4691.32,
      "low": 4682.385,
      "close": 4687.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-27T23:00:00Z",
      "open": 4687.835,
      "high": 4694.945,
      "low": 4687.195,
      "close": 4692.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T00:00:00Z",
      "open": 4692.195,
      "high": 4701.64,
      "low": 4690.64,
      "close": 4690.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T01:00:00Z",
      "open": 4690.82,
      "high": 4691.75,
      "low": 4669.475,
      "close": 4670.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T02:00:00Z",
      "open": 4670.85,
      "high": 4680.015,
      "low": 4666.6,
      "close": 4669.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T03:00:00Z",
      "open": 4669.265,
      "high": 4676.255,
      "low": 4668.59,
      "close": 4671.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T04:00:00Z",
      "open": 4671.07,
      "high": 4671.41,
      "low": 4666.755,
      "close": 4667.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T05:00:00Z",
      "open": 4667.84,
      "high": 4668.08,
      "low": 4624.08,
      "close": 4632.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T06:00:00Z",
      "open": 4632.34,
      "high": 4643.13,
      "low": 4623.545,
      "close": 4629.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T07:00:00Z",
      "open": 4629.035,
      "high": 4639.5,
      "low": 4620.655,
      "close": 4633.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T08:00:00Z",
      "open": 4633.025,
      "high": 4635.585,
      "low": 4614.75,
      "close": 4629.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T09:00:00Z",
      "open": 4629.73,
      "high": 4630.12,
      "low": 4604.675,
      "close": 4604.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T10:00:00Z",
      "open": 4604.68,
      "high": 4616.78,
      "low": 4603.365,
      "close": 4603.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T11:00:00Z",
      "open": 4603.405,
      "high": 4608.95,
      "low": 4555.635,
      "close": 4562.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T12:00:00Z",
      "open": 4562.895,
      "high": 4600.3,
      "low": 4555.135,
      "close": 4593.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T13:00:00Z",
      "open": 4593.905,
      "high": 4594.85,
      "low": 4570.86,
      "close": 4580.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T14:00:00Z",
      "open": 4580.645,
      "high": 4580.88,
      "low": 4557.36,
      "close": 4574.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T15:00:00Z",
      "open": 4574.655,
      "high": 4586.73,
      "low": 4566.995,
      "close": 4586.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T16:00:00Z",
      "open": 4586.63,
      "high": 4594.93,
      "low": 4577.915,
      "close": 4592.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T17:00:00Z",
      "open": 4592.255,
      "high": 4601.51,
      "low": 4587.28,
      "close": 4594.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T18:00:00Z",
      "open": 4594.965,
      "high": 4600.655,
      "low": 4592.225,
      "close": 4594.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T19:00:00Z",
      "open": 4594.43,
      "high": 4600.18,
      "low": 4593.415,
      "close": 4595.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T20:00:00Z",
      "open": 4595.565,
      "high": 4598.65,
      "low": 4591.275,
      "close": 4596.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T22:00:00Z",
      "open": 4598.745,
      "high": 4598.745,
      "low": 4592.38,
      "close": 4594.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-28T23:00:00Z",
      "open": 4594.175,
      "high": 4596.27,
      "low": 4588.095,
      "close": 4595.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T00:00:00Z",
      "open": 4595.755,
      "high": 4610.535,
      "low": 4594.995,
      "close": 4600.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T01:00:00Z",
      "open": 4600.53,
      "high": 4600.765,
      "low": 4575.72,
      "close": 4585.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T02:00:00Z",
      "open": 4585.04,
      "high": 4604.32,
      "low": 4585.02,
      "close": 4593.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T03:00:00Z",
      "open": 4593.715,
      "high": 4603.415,
      "low": 4592.395,
      "close": 4595.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T04:00:00Z",
      "open": 4595.725,
      "high": 4605.835,
      "low": 4595.48,
      "close": 4604.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T05:00:00Z",
      "open": 4604.81,
      "high": 4607.725,
      "low": 4590.775,
      "close": 4591.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T06:00:00Z",
      "open": 4591.105,
      "high": 4598.87,
      "low": 4580.925,
      "close": 4584.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T07:00:00Z",
      "open": 4584.69,
      "high": 4589.005,
      "low": 4567.37,
      "close": 4567.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T08:00:00Z",
      "open": 4567.96,
      "high": 4576.995,
      "low": 4557.385,
      "close": 4573.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T09:00:00Z",
      "open": 4573.415,
      "high": 4580.75,
      "low": 4551.675,
      "close": 4555.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T10:00:00Z",
      "open": 4555.775,
      "high": 4576.535,
      "low": 4555.06,
      "close": 4569.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T11:00:00Z",
      "open": 4569.945,
      "high": 4572.2,
      "low": 4559.25,
      "close": 4561.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T12:00:00Z",
      "open": 4561.675,
      "high": 4569.155,
      "low": 4541.705,
      "close": 4544.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T13:00:00Z",
      "open": 4544.91,
      "high": 4553.65,
      "low": 4510.095,
      "close": 4521.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T14:00:00Z",
      "open": 4521.665,
      "high": 4542.815,
      "low": 4517.945,
      "close": 4539.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T15:00:00Z",
      "open": 4539.385,
      "high": 4558.995,
      "low": 4536.3,
      "close": 4547.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T16:00:00Z",
      "open": 4547.765,
      "high": 4564.985,
      "low": 4543.32,
      "close": 4545.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T17:00:00Z",
      "open": 4545.6,
      "high": 4554.625,
      "low": 4541.79,
      "close": 4547.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T18:00:00Z",
      "open": 4547.84,
      "high": 4553.05,
      "low": 4518.335,
      "close": 4538.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T19:00:00Z",
      "open": 4538.255,
      "high": 4550.855,
      "low": 4533.34,
      "close": 4546.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T20:00:00Z",
      "open": 4546.94,
      "high": 4553.855,
      "low": 4541.55,
      "close": 4543.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T22:00:00Z",
      "open": 4540.13,
      "high": 4552.805,
      "low": 4539.685,
      "close": 4552.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-29T23:00:00Z",
      "open": 4552.185,
      "high": 4561.945,
      "low": 4549.525,
      "close": 4561.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T00:00:00Z",
      "open": 4561.725,
      "high": 4574.245,
      "low": 4556.485,
      "close": 4569.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T01:00:00Z",
      "open": 4569.92,
      "high": 4582.585,
      "low": 4564.76,
      "close": 4579.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T02:00:00Z",
      "open": 4579.08,
      "high": 4582.035,
      "low": 4559.94,
      "close": 4565.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T03:00:00Z",
      "open": 4564.8,
      "high": 4569.24,
      "low": 4555.79,
      "close": 4556.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T04:00:00Z",
      "open": 4556.08,
      "high": 4557.09,
      "low": 4540.925,
      "close": 4542.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T05:00:00Z",
      "open": 4542.06,
      "high": 4569.87,
      "low": 4541.965,
      "close": 4562.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T06:00:00Z",
      "open": 4562.74,
      "high": 4591.59,
      "low": 4560.1,
      "close": 4589.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T07:00:00Z",
      "open": 4589.7,
      "high": 4605.645,
      "low": 4584.885,
      "close": 4598.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T08:00:00Z",
      "open": 4598.48,
      "high": 4629.76,
      "low": 4597.46,
      "close": 4616.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T09:00:00Z",
      "open": 4616.35,
      "high": 4631.93,
      "low": 4614.29,
      "close": 4625.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T10:00:00Z",
      "open": 4625.195,
      "high": 4647.045,
      "low": 4623.705,
      "close": 4639.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T11:00:00Z",
      "open": 4639.78,
      "high": 4645.96,
      "low": 4627.08,
      "close": 4630.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T12:00:00Z",
      "open": 4630.345,
      "high": 4640.14,
      "low": 4624.75,
      "close": 4639.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T13:00:00Z",
      "open": 4639.66,
      "high": 4645.905,
      "low": 4610.82,
      "close": 4611.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T14:00:00Z",
      "open": 4611.24,
      "high": 4625.985,
      "low": 4609.5,
      "close": 4619.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T15:00:00Z",
      "open": 4619.615,
      "high": 4625.57,
      "low": 4611.33,
      "close": 4615.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T16:00:00Z",
      "open": 4615.295,
      "high": 4617.885,
      "low": 4605.48,
      "close": 4607.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T17:00:00Z",
      "open": 4607.71,
      "high": 4621.765,
      "low": 4607.7,
      "close": 4616.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T18:00:00Z",
      "open": 4616.91,
      "high": 4625.36,
      "low": 4616.73,
      "close": 4622.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T19:00:00Z",
      "open": 4622.645,
      "high": 4627.415,
      "low": 4614.655,
      "close": 4617.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T20:00:00Z",
      "open": 4617.18,
      "high": 4622.07,
      "low": 4615.435,
      "close": 4622.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T22:00:00Z",
      "open": 4629.515,
      "high": 4632.99,
      "low": 4626.555,
      "close": 4630.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-04-30T23:00:00Z",
      "open": 4630.26,
      "high": 4634.145,
      "low": 4626.585,
      "close": 4626.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T00:00:00Z",
      "open": 4626.655,
      "high": 4631.365,
      "low": 4618.635,
      "close": 4619.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T01:00:00Z",
      "open": 4619.915,
      "high": 4622.435,
      "low": 4614.15,
      "close": 4621.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T02:00:00Z",
      "open": 4620.905,
      "high": 4635.94,
      "low": 4616.655,
      "close": 4619.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T03:00:00Z",
      "open": 4619.155,
      "high": 4632.11,
      "low": 4617.875,
      "close": 4626.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T04:00:00Z",
      "open": 4626.74,
      "high": 4628.865,
      "low": 4609.2,
      "close": 4609.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T05:00:00Z",
      "open": 4609.255,
      "high": 4616.2,
      "low": 4602.985,
      "close": 4605.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T06:00:00Z",
      "open": 4605.235,
      "high": 4608.095,
      "low": 4590.86,
      "close": 4594.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T07:00:00Z",
      "open": 4594.885,
      "high": 4598.165,
      "low": 4575.875,
      "close": 4578.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T08:00:00Z",
      "open": 4578.245,
      "high": 4582.52,
      "low": 4565.16,
      "close": 4569.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T09:00:00Z",
      "open": 4569.2,
      "high": 4573.13,
      "low": 4560.32,
      "close": 4563.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T10:00:00Z",
      "open": 4563.04,
      "high": 4576.105,
      "low": 4561.595,
      "close": 4567.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T11:00:00Z",
      "open": 4567.01,
      "high": 4579.665,
      "low": 4562.515,
      "close": 4578.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T12:00:00Z",
      "open": 4578.81,
      "high": 4607.875,
      "low": 4575.11,
      "close": 4591.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T13:00:00Z",
      "open": 4591.43,
      "high": 4628.905,
      "low": 4586.695,
      "close": 4625.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T14:00:00Z",
      "open": 4625.67,
      "high": 4660.585,
      "low": 4625.16,
      "close": 4632.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T15:00:00Z",
      "open": 4632.325,
      "high": 4648.195,
      "low": 4619.1,
      "close": 4643.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T16:00:00Z",
      "open": 4643.2,
      "high": 4650.035,
      "low": 4633.99,
      "close": 4638.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T17:00:00Z",
      "open": 4638.815,
      "high": 4642.785,
      "low": 4626.785,
      "close": 4629.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T18:00:00Z",
      "open": 4629.495,
      "high": 4630.725,
      "low": 4613.855,
      "close": 4624.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T19:00:00Z",
      "open": 4624.46,
      "high": 4627.69,
      "low": 4609.015,
      "close": 4610.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-01T20:00:00Z",
      "open": 4610.905,
      "high": 4617.805,
      "low": 4607.22,
      "close": 4613.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-03T22:00:00Z",
      "open": 4625.35,
      "high": 4629.465,
      "low": 4612.66,
      "close": 4619.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-03T23:00:00Z",
      "open": 4618.985,
      "high": 4621.0,
      "low": 4611.405,
      "close": 4613.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T00:00:00Z",
      "open": 4613.96,
      "high": 4616.685,
      "low": 4601.825,
      "close": 4613.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T01:00:00Z",
      "open": 4613.125,
      "high": 4614.165,
      "low": 4592.965,
      "close": 4613.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T02:00:00Z",
      "open": 4613.26,
      "high": 4618.825,
      "low": 4591.11,
      "close": 4606.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T03:00:00Z",
      "open": 4606.04,
      "high": 4617.34,
      "low": 4598.63,
      "close": 4615.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T04:00:00Z",
      "open": 4615.28,
      "high": 4615.7,
      "low": 4605.36,
      "close": 4606.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T05:00:00Z",
      "open": 4606.19,
      "high": 4613.16,
      "low": 4592.365,
      "close": 4598.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T06:00:00Z",
      "open": 4598.915,
      "high": 4600.76,
      "low": 4583.95,
      "close": 4588.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T07:00:00Z",
      "open": 4588.95,
      "high": 4593.565,
      "low": 4578.215,
      "close": 4579.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T08:00:00Z",
      "open": 4579.245,
      "high": 4581.625,
      "low": 4573.85,
      "close": 4577.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T09:00:00Z",
      "open": 4577.245,
      "high": 4584.825,
      "low": 4572.095,
      "close": 4575.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T10:00:00Z",
      "open": 4575.645,
      "high": 4576.03,
      "low": 4526.09,
      "close": 4562.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T11:00:00Z",
      "open": 4562.545,
      "high": 4570.91,
      "low": 4551.515,
      "close": 4560.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T12:00:00Z",
      "open": 4560.395,
      "high": 4579.44,
      "low": 4559.295,
      "close": 4568.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T13:00:00Z",
      "open": 4568.525,
      "high": 4575.945,
      "low": 4555.205,
      "close": 4564.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T14:00:00Z",
      "open": 4564.16,
      "high": 4583.38,
      "low": 4553.44,
      "close": 4561.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T15:00:00Z",
      "open": 4561.74,
      "high": 4566.2,
      "low": 4513.635,
      "close": 4521.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T16:00:00Z",
      "open": 4521.775,
      "high": 4527.045,
      "low": 4501.035,
      "close": 4510.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T17:00:00Z",
      "open": 4510.74,
      "high": 4531.715,
      "low": 4510.74,
      "close": 4522.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T18:00:00Z",
      "open": 4522.525,
      "high": 4525.4,
      "low": 4509.96,
      "close": 4516.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T19:00:00Z",
      "open": 4516.345,
      "high": 4527.265,
      "low": 4511.425,
      "close": 4517.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T20:00:00Z",
      "open": 4517.84,
      "high": 4524.175,
      "low": 4512.005,
      "close": 4524.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T22:00:00Z",
      "open": 4520.775,
      "high": 4522.92,
      "low": 4515.59,
      "close": 4517.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-04T23:00:00Z",
      "open": 4517.39,
      "high": 4521.59,
      "low": 4516.125,
      "close": 4519.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T00:00:00Z",
      "open": 4519.2,
      "high": 4530.475,
      "low": 4513.655,
      "close": 4529.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T01:00:00Z",
      "open": 4529.63,
      "high": 4542.13,
      "low": 4525.47,
      "close": 4541.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T02:00:00Z",
      "open": 4541.145,
      "high": 4546.94,
      "low": 4534.775,
      "close": 4538.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T03:00:00Z",
      "open": 4538.875,
      "high": 4542.82,
      "low": 4532.465,
      "close": 4534.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T04:00:00Z",
      "open": 4534.635,
      "high": 4536.71,
      "low": 4528.03,
      "close": 4533.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T05:00:00Z",
      "open": 4533.625,
      "high": 4552.0,
      "low": 4531.47,
      "close": 4545.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T06:00:00Z",
      "open": 4545.95,
      "high": 4552.02,
      "low": 4533.9,
      "close": 4548.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T07:00:00Z",
      "open": 4548.365,
      "high": 4558.465,
      "low": 4543.42,
      "close": 4545.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T08:00:00Z",
      "open": 4545.815,
      "high": 4559.57,
      "low": 4545.69,
      "close": 4558.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T09:00:00Z",
      "open": 4558.36,
      "high": 4560.445,
      "low": 4550.985,
      "close": 4556.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T10:00:00Z",
      "open": 4556.53,
      "high": 4557.155,
      "low": 4540.13,
      "close": 4543.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T11:00:00Z",
      "open": 4543.755,
      "high": 4564.87,
      "low": 4539.96,
      "close": 4562.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T12:00:00Z",
      "open": 4562.985,
      "high": 4574.595,
      "low": 4554.195,
      "close": 4564.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T13:00:00Z",
      "open": 4564.42,
      "high": 4585.205,
      "low": 4564.42,
      "close": 4579.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T14:00:00Z",
      "open": 4579.57,
      "high": 4586.605,
      "low": 4565.985,
      "close": 4582.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T15:00:00Z",
      "open": 4582.44,
      "high": 4583.85,
      "low": 4568.43,
      "close": 4568.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T16:00:00Z",
      "open": 4568.655,
      "high": 4569.125,
      "low": 4553.77,
      "close": 4561.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T17:00:00Z",
      "open": 4561.28,
      "high": 4562.79,
      "low": 4553.355,
      "close": 4559.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T18:00:00Z",
      "open": 4559.975,
      "high": 4565.83,
      "low": 4557.55,
      "close": 4560.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T19:00:00Z",
      "open": 4561.095,
      "high": 4561.47,
      "low": 4551.625,
      "close": 4555.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T20:00:00Z",
      "open": 4555.14,
      "high": 4560.18,
      "low": 4554.23,
      "close": 4557.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T22:00:00Z",
      "open": 4552.07,
      "high": 4577.46,
      "low": 4546.36,
      "close": 4573.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-05T23:00:00Z",
      "open": 4573.42,
      "high": 4596.0,
      "low": 4569.565,
      "close": 4593.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T00:00:00Z",
      "open": 4593.735,
      "high": 4619.97,
      "low": 4588.33,
      "close": 4618.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T01:00:00Z",
      "open": 4618.645,
      "high": 4628.915,
      "low": 4609.63,
      "close": 4626.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T02:00:00Z",
      "open": 4626.2,
      "high": 4642.195,
      "low": 4625.555,
      "close": 4640.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T03:00:00Z",
      "open": 4640.925,
      "high": 4652.13,
      "low": 4638.67,
      "close": 4643.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T04:00:00Z",
      "open": 4643.645,
      "high": 4653.585,
      "low": 4643.455,
      "close": 4648.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T05:00:00Z",
      "open": 4648.82,
      "high": 4663.95,
      "low": 4644.765,
      "close": 4663.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T06:00:00Z",
      "open": 4663.21,
      "high": 4669.97,
      "low": 4657.07,
      "close": 4669.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T07:00:00Z",
      "open": 4669.46,
      "high": 4681.905,
      "low": 4657.47,
      "close": 4681.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T08:00:00Z",
      "open": 4681.325,
      "high": 4702.965,
      "low": 4671.655,
      "close": 4700.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T09:00:00Z",
      "open": 4700.63,
      "high": 4708.7,
      "low": 4689.08,
      "close": 4701.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T10:00:00Z",
      "open": 4701.73,
      "high": 4723.14,
      "low": 4695.705,
      "close": 4718.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T11:00:00Z",
      "open": 4717.98,
      "high": 4721.32,
      "low": 4690.98,
      "close": 4691.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T12:00:00Z",
      "open": 4691.995,
      "high": 4693.1,
      "low": 4660.435,
      "close": 4683.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T13:00:00Z",
      "open": 4683.325,
      "high": 4707.82,
      "low": 4669.02,
      "close": 4702.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T14:00:00Z",
      "open": 4702.13,
      "high": 4717.625,
      "low": 4697.71,
      "close": 4703.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T15:00:00Z",
      "open": 4703.17,
      "high": 4705.915,
      "low": 4687.79,
      "close": 4687.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T16:00:00Z",
      "open": 4687.75,
      "high": 4692.19,
      "low": 4679.705,
      "close": 4683.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T17:00:00Z",
      "open": 4683.205,
      "high": 4688.14,
      "low": 4679.145,
      "close": 4684.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T18:00:00Z",
      "open": 4684.275,
      "high": 4690.62,
      "low": 4682.125,
      "close": 4686.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T19:00:00Z",
      "open": 4686.14,
      "high": 4700.235,
      "low": 4686.14,
      "close": 4692.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T20:00:00Z",
      "open": 4692.455,
      "high": 4699.63,
      "low": 4685.26,
      "close": 4690.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T22:00:00Z",
      "open": 4690.165,
      "high": 4699.935,
      "low": 4690.165,
      "close": 4695.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-06T23:00:00Z",
      "open": 4694.99,
      "high": 4699.59,
      "low": 4690.355,
      "close": 4699.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T00:00:00Z",
      "open": 4698.995,
      "high": 4701.545,
      "low": 4685.655,
      "close": 4688.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T01:00:00Z",
      "open": 4688.86,
      "high": 4721.53,
      "low": 4685.275,
      "close": 4714.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T02:00:00Z",
      "open": 4714.93,
      "high": 4718.745,
      "low": 4700.165,
      "close": 4707.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T03:00:00Z",
      "open": 4707.295,
      "high": 4709.845,
      "low": 4699.12,
      "close": 4699.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T04:00:00Z",
      "open": 4699.425,
      "high": 4701.11,
      "low": 4692.505,
      "close": 4696.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T05:00:00Z",
      "open": 4696.43,
      "high": 4706.81,
      "low": 4694.91,
      "close": 4701.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T06:00:00Z",
      "open": 4701.32,
      "high": 4750.01,
      "low": 4701.29,
      "close": 4739.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T07:00:00Z",
      "open": 4739.37,
      "high": 4750.66,
      "low": 4731.53,
      "close": 4743.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T08:00:00Z",
      "open": 4743.265,
      "high": 4753.435,
      "low": 4730.875,
      "close": 4731.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T09:00:00Z",
      "open": 4731.11,
      "high": 4739.515,
      "low": 4721.84,
      "close": 4729.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T10:00:00Z",
      "open": 4729.255,
      "high": 4739.84,
      "low": 4726.77,
      "close": 4735.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T11:00:00Z",
      "open": 4735.93,
      "high": 4743.805,
      "low": 4727.305,
      "close": 4742.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T12:00:00Z",
      "open": 4742.965,
      "high": 4752.69,
      "low": 4733.185,
      "close": 4750.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T13:00:00Z",
      "open": 4750.235,
      "high": 4758.165,
      "low": 4731.38,
      "close": 4746.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T14:00:00Z",
      "open": 4746.245,
      "high": 4763.58,
      "low": 4741.28,
      "close": 4762.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T15:00:00Z",
      "open": 4762.895,
      "high": 4764.905,
      "low": 4726.43,
      "close": 4729.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T16:00:00Z",
      "open": 4729.31,
      "high": 4729.87,
      "low": 4704.575,
      "close": 4715.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T17:00:00Z",
      "open": 4715.235,
      "high": 4719.685,
      "low": 4687.92,
      "close": 4711.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T18:00:00Z",
      "open": 4711.445,
      "high": 4716.09,
      "low": 4695.535,
      "close": 4709.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T19:00:00Z",
      "open": 4709.62,
      "high": 4712.93,
      "low": 4697.98,
      "close": 4703.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T20:00:00Z",
      "open": 4703.055,
      "high": 4719.195,
      "low": 4686.28,
      "close": 4687.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T22:00:00Z",
      "open": 4694.565,
      "high": 4699.605,
      "low": 4682.045,
      "close": 4686.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-07T23:00:00Z",
      "open": 4686.115,
      "high": 4705.74,
      "low": 4684.845,
      "close": 4704.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T00:00:00Z",
      "open": 4704.385,
      "high": 4709.615,
      "low": 4694.125,
      "close": 4701.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T01:00:00Z",
      "open": 4701.3,
      "high": 4725.71,
      "low": 4700.45,
      "close": 4722.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T02:00:00Z",
      "open": 4723.145,
      "high": 4732.885,
      "low": 4706.995,
      "close": 4713.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T03:00:00Z",
      "open": 4713.565,
      "high": 4731.185,
      "low": 4711.405,
      "close": 4719.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T04:00:00Z",
      "open": 4719.72,
      "high": 4723.315,
      "low": 4709.31,
      "close": 4711.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T05:00:00Z",
      "open": 4711.22,
      "high": 4731.39,
      "low": 4709.675,
      "close": 4727.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T06:00:00Z",
      "open": 4727.605,
      "high": 4734.895,
      "low": 4712.665,
      "close": 4725.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T07:00:00Z",
      "open": 4725.855,
      "high": 4726.725,
      "low": 4697.045,
      "close": 4707.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T08:00:00Z",
      "open": 4707.965,
      "high": 4723.84,
      "low": 4706.72,
      "close": 4715.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T09:00:00Z",
      "open": 4715.755,
      "high": 4723.13,
      "low": 4707.605,
      "close": 4712.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T10:00:00Z",
      "open": 4711.915,
      "high": 4727.85,
      "low": 4711.24,
      "close": 4719.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T11:00:00Z",
      "open": 4719.8,
      "high": 4727.495,
      "low": 4713.91,
      "close": 4717.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T12:00:00Z",
      "open": 4717.87,
      "high": 4732.125,
      "low": 4702.88,
      "close": 4724.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T13:00:00Z",
      "open": 4724.395,
      "high": 4748.015,
      "low": 4716.51,
      "close": 4747.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T14:00:00Z",
      "open": 4747.84,
      "high": 4749.58,
      "low": 4713.495,
      "close": 4716.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T15:00:00Z",
      "open": 4716.02,
      "high": 4721.065,
      "low": 4702.055,
      "close": 4707.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T16:00:00Z",
      "open": 4707.23,
      "high": 4720.28,
      "low": 4705.55,
      "close": 4712.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T17:00:00Z",
      "open": 4712.505,
      "high": 4722.765,
      "low": 4712.225,
      "close": 4720.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T18:00:00Z",
      "open": 4721.025,
      "high": 4729.025,
      "low": 4720.01,
      "close": 4722.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T19:00:00Z",
      "open": 4721.995,
      "high": 4726.915,
      "low": 4721.06,
      "close": 4724.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-08T20:00:00Z",
      "open": 4724.19,
      "high": 4724.43,
      "low": 4714.745,
      "close": 4715.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-10T22:00:00Z",
      "open": 4687.43,
      "high": 4696.435,
      "low": 4680.075,
      "close": 4691.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-10T23:00:00Z",
      "open": 4691.75,
      "high": 4698.65,
      "low": 4688.805,
      "close": 4691.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T00:00:00Z",
      "open": 4691.84,
      "high": 4693.375,
      "low": 4670.505,
      "close": 4683.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T01:00:00Z",
      "open": 4683.415,
      "high": 4705.56,
      "low": 4674.635,
      "close": 4685.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T02:00:00Z",
      "open": 4685.975,
      "high": 4700.425,
      "low": 4676.905,
      "close": 4681.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T03:00:00Z",
      "open": 4681.96,
      "high": 4690.715,
      "low": 4675.45,
      "close": 4678.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T04:00:00Z",
      "open": 4678.775,
      "high": 4680.11,
      "low": 4668.55,
      "close": 4672.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T05:00:00Z",
      "open": 4672.1,
      "high": 4680.97,
      "low": 4648.09,
      "close": 4652.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T06:00:00Z",
      "open": 4652.62,
      "high": 4680.645,
      "low": 4649.505,
      "close": 4678.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T07:00:00Z",
      "open": 4678.555,
      "high": 4680.385,
      "low": 4664.33,
      "close": 4667.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T08:00:00Z",
      "open": 4667.79,
      "high": 4678.995,
      "low": 4664.46,
      "close": 4667.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T09:00:00Z",
      "open": 4667.84,
      "high": 4670.275,
      "low": 4650.795,
      "close": 4656.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T10:00:00Z",
      "open": 4656.9,
      "high": 4667.69,
      "low": 4656.49,
      "close": 4664.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T11:00:00Z",
      "open": 4664.15,
      "high": 4677.425,
      "low": 4664.15,
      "close": 4674.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T12:00:00Z",
      "open": 4674.56,
      "high": 4701.245,
      "low": 4667.535,
      "close": 4700.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T13:00:00Z",
      "open": 4700.055,
      "high": 4748.95,
      "low": 4698.82,
      "close": 4736.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T14:00:00Z",
      "open": 4736.125,
      "high": 4738.465,
      "low": 4715.205,
      "close": 4725.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T15:00:00Z",
      "open": 4725.61,
      "high": 4738.195,
      "low": 4722.9,
      "close": 4732.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T16:00:00Z",
      "open": 4732.375,
      "high": 4733.735,
      "low": 4708.005,
      "close": 4716.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T17:00:00Z",
      "open": 4716.415,
      "high": 4724.835,
      "low": 4715.92,
      "close": 4723.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T18:00:00Z",
      "open": 4724.035,
      "high": 4729.47,
      "low": 4721.11,
      "close": 4725.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T19:00:00Z",
      "open": 4725.13,
      "high": 4736.21,
      "low": 4722.495,
      "close": 4733.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T20:00:00Z",
      "open": 4733.755,
      "high": 4738.59,
      "low": 4729.985,
      "close": 4735.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T22:00:00Z",
      "open": 4740.565,
      "high": 4755.745,
      "low": 4737.79,
      "close": 4751.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-11T23:00:00Z",
      "open": 4751.48,
      "high": 4769.795,
      "low": 4746.35,
      "close": 4767.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T00:00:00Z",
      "open": 4767.675,
      "high": 4773.575,
      "low": 4748.89,
      "close": 4749.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T01:00:00Z",
      "open": 4749.51,
      "high": 4755.805,
      "low": 4720.53,
      "close": 4727.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T02:00:00Z",
      "open": 4727.325,
      "high": 4734.105,
      "low": 4722.425,
      "close": 4730.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T03:00:00Z",
      "open": 4730.05,
      "high": 4733.41,
      "low": 4718.25,
      "close": 4720.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T04:00:00Z",
      "open": 4720.28,
      "high": 4730.48,
      "low": 4710.975,
      "close": 4714.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T05:00:00Z",
      "open": 4714.215,
      "high": 4722.32,
      "low": 4709.0,
      "close": 4714.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T06:00:00Z",
      "open": 4714.53,
      "high": 4714.735,
      "low": 4694.51,
      "close": 4697.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T07:00:00Z",
      "open": 4697.1,
      "high": 4703.97,
      "low": 4686.395,
      "close": 4699.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T08:00:00Z",
      "open": 4699.995,
      "high": 4706.99,
      "low": 4697.195,
      "close": 4703.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T09:00:00Z",
      "open": 4703.36,
      "high": 4705.155,
      "low": 4694.325,
      "close": 4699.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T10:00:00Z",
      "open": 4699.475,
      "high": 4708.715,
      "low": 4685.28,
      "close": 4694.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T11:00:00Z",
      "open": 4694.615,
      "high": 4709.475,
      "low": 4687.26,
      "close": 4706.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T12:00:00Z",
      "open": 4706.58,
      "high": 4711.68,
      "low": 4689.84,
      "close": 4705.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T13:00:00Z",
      "open": 4705.73,
      "high": 4709.025,
      "low": 4676.88,
      "close": 4679.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T14:00:00Z",
      "open": 4679.365,
      "high": 4695.235,
      "low": 4669.555,
      "close": 4673.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T15:00:00Z",
      "open": 4672.99,
      "high": 4676.235,
      "low": 4638.365,
      "close": 4666.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T16:00:00Z",
      "open": 4666.29,
      "high": 4675.19,
      "low": 4664.265,
      "close": 4671.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T17:00:00Z",
      "open": 4671.38,
      "high": 4682.42,
      "low": 4671.38,
      "close": 4678.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T18:00:00Z",
      "open": 4678.825,
      "high": 4698.14,
      "low": 4676.235,
      "close": 4695.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T19:00:00Z",
      "open": 4695.96,
      "high": 4715.705,
      "low": 4695.96,
      "close": 4715.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T20:00:00Z",
      "open": 4715.545,
      "high": 4719.365,
      "low": 4712.155,
      "close": 4715.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T22:00:00Z",
      "open": 4719.905,
      "high": 4722.445,
      "low": 4711.74,
      "close": 4716.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-12T23:00:00Z",
      "open": 4716.955,
      "high": 4723.915,
      "low": 4715.24,
      "close": 4717.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T00:00:00Z",
      "open": 4717.28,
      "high": 4727.03,
      "low": 4713.925,
      "close": 4714.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T01:00:00Z",
      "open": 4715.015,
      "high": 4717.405,
      "low": 4701.205,
      "close": 4702.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T02:00:00Z",
      "open": 4702.575,
      "high": 4707.73,
      "low": 4687.705,
      "close": 4692.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T03:00:00Z",
      "open": 4692.0,
      "high": 4705.795,
      "low": 4689.025,
      "close": 4696.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T04:00:00Z",
      "open": 4696.165,
      "high": 4703.45,
      "low": 4695.48,
      "close": 4699.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T05:00:00Z",
      "open": 4699.52,
      "high": 4707.385,
      "low": 4693.73,
      "close": 4704.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T06:00:00Z",
      "open": 4704.32,
      "high": 4715.385,
      "low": 4698.955,
      "close": 4701.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T07:00:00Z",
      "open": 4701.755,
      "high": 4708.755,
      "low": 4696.8,
      "close": 4702.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T08:00:00Z",
      "open": 4702.785,
      "high": 4704.34,
      "low": 4694.665,
      "close": 4700.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T09:00:00Z",
      "open": 4700.615,
      "high": 4702.09,
      "low": 4685.905,
      "close": 4700.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T10:00:00Z",
      "open": 4700.87,
      "high": 4710.585,
      "low": 4693.77,
      "close": 4694.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T11:00:00Z",
      "open": 4694.215,
      "high": 4705.7,
      "low": 4691.775,
      "close": 4697.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T12:00:00Z",
      "open": 4697.43,
      "high": 4701.62,
      "low": 4676.135,
      "close": 4683.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T13:00:00Z",
      "open": 4683.715,
      "high": 4694.825,
      "low": 4669.525,
      "close": 4679.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T14:00:00Z",
      "open": 4679.405,
      "high": 4691.12,
      "low": 4672.885,
      "close": 4679.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T15:00:00Z",
      "open": 4679.825,
      "high": 4700.025,
      "low": 4678.92,
      "close": 4695.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T16:00:00Z",
      "open": 4695.65,
      "high": 4709.9,
      "low": 4695.13,
      "close": 4695.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T17:00:00Z",
      "open": 4695.885,
      "high": 4701.28,
      "low": 4684.555,
      "close": 4685.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T18:00:00Z",
      "open": 4685.635,
      "high": 4694.175,
      "low": 4677.63,
      "close": 4685.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T19:00:00Z",
      "open": 4685.14,
      "high": 4690.705,
      "low": 4683.525,
      "close": 4688.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T20:00:00Z",
      "open": 4688.465,
      "high": 4693.475,
      "low": 4686.075,
      "close": 4689.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T22:00:00Z",
      "open": 4693.605,
      "high": 4700.57,
      "low": 4689.06,
      "close": 4700.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-13T23:00:00Z",
      "open": 4699.98,
      "high": 4702.125,
      "low": 4693.38,
      "close": 4696.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T00:00:00Z",
      "open": 4696.5,
      "high": 4706.795,
      "low": 4689.78,
      "close": 4705.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T01:00:00Z",
      "open": 4705.015,
      "high": 4707.15,
      "low": 4683.455,
      "close": 4688.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T02:00:00Z",
      "open": 4689.0,
      "high": 4699.775,
      "low": 4680.21,
      "close": 4686.48,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T03:00:00Z",
      "open": 4686.475,
      "high": 4693.45,
      "low": 4673.965,
      "close": 4675.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T04:00:00Z",
      "open": 4675.3,
      "high": 4712.685,
      "low": 4668.71,
      "close": 4702.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T05:00:00Z",
      "open": 4702.54,
      "high": 4704.235,
      "low": 4689.21,
      "close": 4689.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T06:00:00Z",
      "open": 4689.94,
      "high": 4702.505,
      "low": 4686.31,
      "close": 4700.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T07:00:00Z",
      "open": 4700.43,
      "high": 4718.88,
      "low": 4690.945,
      "close": 4693.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T08:00:00Z",
      "open": 4693.365,
      "high": 4706.83,
      "low": 4692.205,
      "close": 4693.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T09:00:00Z",
      "open": 4693.55,
      "high": 4702.755,
      "low": 4688.645,
      "close": 4699.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T10:00:00Z",
      "open": 4699.74,
      "high": 4705.63,
      "low": 4691.27,
      "close": 4697.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T11:00:00Z",
      "open": 4697.16,
      "high": 4704.895,
      "low": 4689.51,
      "close": 4694.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T12:00:00Z",
      "open": 4694.175,
      "high": 4710.165,
      "low": 4692.42,
      "close": 4704.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T13:00:00Z",
      "open": 4704.945,
      "high": 4707.935,
      "low": 4666.78,
      "close": 4679.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T14:00:00Z",
      "open": 4679.835,
      "high": 4700.98,
      "low": 4677.815,
      "close": 4679.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T15:00:00Z",
      "open": 4679.62,
      "high": 4689.625,
      "low": 4677.195,
      "close": 4685.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T16:00:00Z",
      "open": 4685.815,
      "high": 4687.055,
      "low": 4670.51,
      "close": 4678.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T17:00:00Z",
      "open": 4678.675,
      "high": 4683.115,
      "low": 4676.49,
      "close": 4678.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T18:00:00Z",
      "open": 4678.34,
      "high": 4678.41,
      "low": 4667.165,
      "close": 4671.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T19:00:00Z",
      "open": 4671.89,
      "high": 4672.02,
      "low": 4653.26,
      "close": 4654.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T20:00:00Z",
      "open": 4654.385,
      "high": 4657.18,
      "low": 4644.31,
      "close": 4652.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T22:00:00Z",
      "open": 4654.08,
      "high": 4662.77,
      "low": 4652.145,
      "close": 4662.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-14T23:00:00Z",
      "open": 4662.5,
      "high": 4665.445,
      "low": 4646.85,
      "close": 4652.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T00:00:00Z",
      "open": 4652.22,
      "high": 4658.225,
      "low": 4613.745,
      "close": 4630.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T01:00:00Z",
      "open": 4630.475,
      "high": 4631.69,
      "low": 4607.51,
      "close": 4614.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T02:00:00Z",
      "open": 4614.265,
      "high": 4623.42,
      "low": 4609.45,
      "close": 4617.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T03:00:00Z",
      "open": 4617.885,
      "high": 4622.33,
      "low": 4607.68,
      "close": 4615.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T04:00:00Z",
      "open": 4615.61,
      "high": 4621.91,
      "low": 4604.45,
      "close": 4606.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T05:00:00Z",
      "open": 4606.3,
      "high": 4606.58,
      "low": 4556.71,
      "close": 4559.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T06:00:00Z",
      "open": 4559.02,
      "high": 4580.645,
      "low": 4556.52,
      "close": 4570.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T07:00:00Z",
      "open": 4570.205,
      "high": 4588.88,
      "low": 4566.07,
      "close": 4570.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T08:00:00Z",
      "open": 4570.985,
      "high": 4572.245,
      "low": 4550.055,
      "close": 4554.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T09:00:00Z",
      "open": 4554.605,
      "high": 4564.035,
      "low": 4531.995,
      "close": 4546.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T10:00:00Z",
      "open": 4546.115,
      "high": 4572.775,
      "low": 4544.3,
      "close": 4566.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T11:00:00Z",
      "open": 4566.12,
      "high": 4570.37,
      "low": 4550.005,
      "close": 4552.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T12:00:00Z",
      "open": 4552.19,
      "high": 4558.815,
      "low": 4543.83,
      "close": 4545.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T13:00:00Z",
      "open": 4545.965,
      "high": 4557.66,
      "low": 4510.985,
      "close": 4533.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T14:00:00Z",
      "open": 4533.645,
      "high": 4566.735,
      "low": 4525.465,
      "close": 4562.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T15:00:00Z",
      "open": 4562.865,
      "high": 4563.78,
      "low": 4533.86,
      "close": 4539.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T16:00:00Z",
      "open": 4539.995,
      "high": 4548.255,
      "low": 4529.555,
      "close": 4544.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T17:00:00Z",
      "open": 4544.23,
      "high": 4564.605,
      "low": 4543.105,
      "close": 4559.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T18:00:00Z",
      "open": 4559.685,
      "high": 4563.115,
      "low": 4552.415,
      "close": 4559.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T19:00:00Z",
      "open": 4559.255,
      "high": 4560.18,
      "low": 4545.1,
      "close": 4546.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-15T20:00:00Z",
      "open": 4546.01,
      "high": 4546.47,
      "low": 4533.34,
      "close": 4540.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-17T22:00:00Z",
      "open": 4545.805,
      "high": 4554.915,
      "low": 4538.175,
      "close": 4546.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-17T23:00:00Z",
      "open": 4546.06,
      "high": 4548.035,
      "low": 4532.25,
      "close": 4537.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T00:00:00Z",
      "open": 4537.215,
      "high": 4542.635,
      "low": 4480.41,
      "close": 4514.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T01:00:00Z",
      "open": 4514.795,
      "high": 4535.715,
      "low": 4489.535,
      "close": 4525.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T02:00:00Z",
      "open": 4525.61,
      "high": 4542.9,
      "low": 4522.355,
      "close": 4533.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T03:00:00Z",
      "open": 4533.785,
      "high": 4548.06,
      "low": 4525.565,
      "close": 4541.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T04:00:00Z",
      "open": 4541.21,
      "high": 4549.93,
      "low": 4530.235,
      "close": 4540.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T05:00:00Z",
      "open": 4540.775,
      "high": 4552.045,
      "low": 4530.205,
      "close": 4531.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T06:00:00Z",
      "open": 4531.19,
      "high": 4548.235,
      "low": 4530.005,
      "close": 4546.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T07:00:00Z",
      "open": 4546.875,
      "high": 4560.095,
      "low": 4538.465,
      "close": 4546.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T08:00:00Z",
      "open": 4546.285,
      "high": 4557.135,
      "low": 4542.44,
      "close": 4549.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T09:00:00Z",
      "open": 4549.96,
      "high": 4552.125,
      "low": 4540.38,
      "close": 4543.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T10:00:00Z",
      "open": 4543.165,
      "high": 4547.955,
      "low": 4532.145,
      "close": 4540.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T11:00:00Z",
      "open": 4540.49,
      "high": 4567.17,
      "low": 4529.96,
      "close": 4550.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T12:00:00Z",
      "open": 4550.965,
      "high": 4575.065,
      "low": 4545.36,
      "close": 4571.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T13:00:00Z",
      "open": 4571.43,
      "high": 4584.375,
      "low": 4561.975,
      "close": 4575.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T14:00:00Z",
      "open": 4575.63,
      "high": 4575.63,
      "low": 4537.81,
      "close": 4546.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T15:00:00Z",
      "open": 4546.555,
      "high": 4548.02,
      "low": 4531.85,
      "close": 4543.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T16:00:00Z",
      "open": 4543.715,
      "high": 4554.69,
      "low": 4533.915,
      "close": 4550.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T17:00:00Z",
      "open": 4550.04,
      "high": 4558.29,
      "low": 4545.645,
      "close": 4546.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T18:00:00Z",
      "open": 4546.95,
      "high": 4547.775,
      "low": 4534.375,
      "close": 4535.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T19:00:00Z",
      "open": 4535.86,
      "high": 4565.07,
      "low": 4535.335,
      "close": 4558.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T20:00:00Z",
      "open": 4558.625,
      "high": 4566.87,
      "low": 4558.08,
      "close": 4566.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T22:00:00Z",
      "open": 4570.36,
      "high": 4578.58,
      "low": 4569.81,
      "close": 4574.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-18T23:00:00Z",
      "open": 4573.995,
      "high": 4589.09,
      "low": 4573.86,
      "close": 4581.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T00:00:00Z",
      "open": 4582.16,
      "high": 4589.58,
      "low": 4561.465,
      "close": 4563.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T01:00:00Z",
      "open": 4563.26,
      "high": 4572.48,
      "low": 4554.27,
      "close": 4564.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T02:00:00Z",
      "open": 4564.005,
      "high": 4564.005,
      "low": 4546.055,
      "close": 4547.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T03:00:00Z",
      "open": 4547.22,
      "high": 4555.16,
      "low": 4543.77,
      "close": 4545.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T04:00:00Z",
      "open": 4545.18,
      "high": 4545.895,
      "low": 4538.075,
      "close": 4542.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T05:00:00Z",
      "open": 4542.71,
      "high": 4546.675,
      "low": 4531.085,
      "close": 4540.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T06:00:00Z",
      "open": 4540.93,
      "high": 4553.97,
      "low": 4533.68,
      "close": 4548.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T07:00:00Z",
      "open": 4548.315,
      "high": 4559.535,
      "low": 4541.575,
      "close": 4557.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T08:00:00Z",
      "open": 4557.25,
      "high": 4559.25,
      "low": 4536.405,
      "close": 4543.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T09:00:00Z",
      "open": 4543.035,
      "high": 4546.935,
      "low": 4536.205,
      "close": 4542.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T10:00:00Z",
      "open": 4542.01,
      "high": 4544.925,
      "low": 4525.68,
      "close": 4544.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T11:00:00Z",
      "open": 4544.855,
      "high": 4548.01,
      "low": 4529.915,
      "close": 4530.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T12:00:00Z",
      "open": 4530.905,
      "high": 4547.28,
      "low": 4527.6,
      "close": 4537.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T13:00:00Z",
      "open": 4537.385,
      "high": 4537.7,
      "low": 4464.78,
      "close": 4504.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T14:00:00Z",
      "open": 4504.055,
      "high": 4514.23,
      "low": 4484.495,
      "close": 4494.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T15:00:00Z",
      "open": 4494.095,
      "high": 4509.48,
      "low": 4489.845,
      "close": 4508.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T16:00:00Z",
      "open": 4508.64,
      "high": 4512.7,
      "low": 4496.385,
      "close": 4507.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T17:00:00Z",
      "open": 4507.725,
      "high": 4511.125,
      "low": 4499.31,
      "close": 4500.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T18:00:00Z",
      "open": 4500.915,
      "high": 4503.84,
      "low": 4490.33,
      "close": 4493.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T19:00:00Z",
      "open": 4493.63,
      "high": 4497.84,
      "low": 4481.285,
      "close": 4483.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T20:00:00Z",
      "open": 4483.44,
      "high": 4488.355,
      "low": 4481.07,
      "close": 4482.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T22:00:00Z",
      "open": 4484.735,
      "high": 4485.975,
      "low": 4477.45,
      "close": 4484.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-19T23:00:00Z",
      "open": 4484.61,
      "high": 4496.595,
      "low": 4479.995,
      "close": 4489.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T00:00:00Z",
      "open": 4489.51,
      "high": 4508.85,
      "low": 4479.82,
      "close": 4501.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T01:00:00Z",
      "open": 4501.175,
      "high": 4506.29,
      "low": 4456.095,
      "close": 4481.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T02:00:00Z",
      "open": 4481.54,
      "high": 4487.24,
      "low": 4458.68,
      "close": 4465.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T03:00:00Z",
      "open": 4465.305,
      "high": 4467.265,
      "low": 4453.39,
      "close": 4463.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T04:00:00Z",
      "open": 4463.955,
      "high": 4470.75,
      "low": 4456.8,
      "close": 4462.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T05:00:00Z",
      "open": 4462.07,
      "high": 4479.125,
      "low": 4461.79,
      "close": 4472.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T06:00:00Z",
      "open": 4472.83,
      "high": 4478.555,
      "low": 4461.69,
      "close": 4474.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T07:00:00Z",
      "open": 4474.355,
      "high": 4486.095,
      "low": 4472.08,
      "close": 4478.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T08:00:00Z",
      "open": 4478.585,
      "high": 4490.305,
      "low": 4476.81,
      "close": 4484.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T09:00:00Z",
      "open": 4484.035,
      "high": 4491.18,
      "low": 4472.805,
      "close": 4484.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T10:00:00Z",
      "open": 4484.885,
      "high": 4497.115,
      "low": 4484.68,
      "close": 4494.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T11:00:00Z",
      "open": 4494.845,
      "high": 4501.29,
      "low": 4490.905,
      "close": 4499.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T12:00:00Z",
      "open": 4499.08,
      "high": 4505.435,
      "low": 4493.07,
      "close": 4496.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T13:00:00Z",
      "open": 4496.24,
      "high": 4506.36,
      "low": 4482.26,
      "close": 4483.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T14:00:00Z",
      "open": 4483.285,
      "high": 4537.355,
      "low": 4467.245,
      "close": 4531.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T15:00:00Z",
      "open": 4531.3,
      "high": 4553.045,
      "low": 4523.175,
      "close": 4529.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T16:00:00Z",
      "open": 4529.27,
      "high": 4535.555,
      "low": 4524.115,
      "close": 4534.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T17:00:00Z",
      "open": 4534.475,
      "high": 4538.24,
      "low": 4529.995,
      "close": 4531.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T18:00:00Z",
      "open": 4531.275,
      "high": 4545.16,
      "low": 4529.12,
      "close": 4542.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T19:00:00Z",
      "open": 4542.525,
      "high": 4550.38,
      "low": 4541.81,
      "close": 4545.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T20:00:00Z",
      "open": 4545.66,
      "high": 4550.445,
      "low": 4542.18,
      "close": 4543.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T22:00:00Z",
      "open": 4544.62,
      "high": 4546.92,
      "low": 4535.35,
      "close": 4539.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-20T23:00:00Z",
      "open": 4539.91,
      "high": 4547.525,
      "low": 4534.74,
      "close": 4546.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T00:00:00Z",
      "open": 4546.87,
      "high": 4553.355,
      "low": 4537.365,
      "close": 4545.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T01:00:00Z",
      "open": 4545.19,
      "high": 4570.895,
      "low": 4539.92,
      "close": 4561.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T02:00:00Z",
      "open": 4561.0,
      "high": 4564.92,
      "low": 4531.615,
      "close": 4533.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T03:00:00Z",
      "open": 4533.23,
      "high": 4540.28,
      "low": 4527.37,
      "close": 4528.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T04:00:00Z",
      "open": 4528.385,
      "high": 4540.8,
      "low": 4527.56,
      "close": 4538.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T05:00:00Z",
      "open": 4538.72,
      "high": 4540.66,
      "low": 4518.44,
      "close": 4527.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T06:00:00Z",
      "open": 4527.995,
      "high": 4539.905,
      "low": 4518.905,
      "close": 4521.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T07:00:00Z",
      "open": 4521.49,
      "high": 4524.375,
      "low": 4512.075,
      "close": 4519.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T08:00:00Z",
      "open": 4519.85,
      "high": 4537.06,
      "low": 4518.415,
      "close": 4532.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T09:00:00Z",
      "open": 4532.685,
      "high": 4543.06,
      "low": 4528.03,
      "close": 4530.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T10:00:00Z",
      "open": 4530.845,
      "high": 4535.435,
      "low": 4504.895,
      "close": 4511.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T11:00:00Z",
      "open": 4511.82,
      "high": 4521.3,
      "low": 4508.23,
      "close": 4514.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T12:00:00Z",
      "open": 4514.1,
      "high": 4519.47,
      "low": 4502.08,
      "close": 4504.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T13:00:00Z",
      "open": 4504.245,
      "high": 4521.095,
      "low": 4488.63,
      "close": 4513.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T14:00:00Z",
      "open": 4513.465,
      "high": 4515.415,
      "low": 4498.17,
      "close": 4508.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T15:00:00Z",
      "open": 4508.835,
      "high": 4515.43,
      "low": 4496.91,
      "close": 4512.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T16:00:00Z",
      "open": 4512.15,
      "high": 4520.81,
      "low": 4512.15,
      "close": 4519.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T17:00:00Z",
      "open": 4519.465,
      "high": 4559.365,
      "low": 4514.28,
      "close": 4551.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T18:00:00Z",
      "open": 4551.48,
      "high": 4556.085,
      "low": 4527.51,
      "close": 4532.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T19:00:00Z",
      "open": 4532.04,
      "high": 4543.935,
      "low": 4529.795,
      "close": 4543.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T20:00:00Z",
      "open": 4543.07,
      "high": 4544.925,
      "low": 4539.94,
      "close": 4543.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T22:00:00Z",
      "open": 4544.905,
      "high": 4544.93,
      "low": 4539.785,
      "close": 4543.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-21T23:00:00Z",
      "open": 4543.47,
      "high": 4545.26,
      "low": 4532.43,
      "close": 4535.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T00:00:00Z",
      "open": 4535.47,
      "high": 4541.24,
      "low": 4525.64,
      "close": 4526.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T01:00:00Z",
      "open": 4526.695,
      "high": 4536.235,
      "low": 4521.18,
      "close": 4526.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T02:00:00Z",
      "open": 4526.31,
      "high": 4529.66,
      "low": 4518.53,
      "close": 4523.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T03:00:00Z",
      "open": 4523.395,
      "high": 4530.04,
      "low": 4519.37,
      "close": 4529.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T04:00:00Z",
      "open": 4529.535,
      "high": 4532.98,
      "low": 4525.41,
      "close": 4527.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T05:00:00Z",
      "open": 4527.09,
      "high": 4534.325,
      "low": 4507.43,
      "close": 4511.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T06:00:00Z",
      "open": 4511.705,
      "high": 4528.98,
      "low": 4510.025,
      "close": 4527.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T07:00:00Z",
      "open": 4527.045,
      "high": 4527.5,
      "low": 4516.2,
      "close": 4521.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T08:00:00Z",
      "open": 4521.875,
      "high": 4531.32,
      "low": 4517.02,
      "close": 4521.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T09:00:00Z",
      "open": 4521.83,
      "high": 4535.96,
      "low": 4514.88,
      "close": 4532.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T10:00:00Z",
      "open": 4532.265,
      "high": 4536.82,
      "low": 4510.285,
      "close": 4514.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T11:00:00Z",
      "open": 4514.66,
      "high": 4525.315,
      "low": 4511.67,
      "close": 4520.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T12:00:00Z",
      "open": 4520.595,
      "high": 4535.96,
      "low": 4515.325,
      "close": 4528.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T13:00:00Z",
      "open": 4528.225,
      "high": 4534.495,
      "low": 4510.32,
      "close": 4514.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T14:00:00Z",
      "open": 4513.6,
      "high": 4513.73,
      "low": 4491.93,
      "close": 4500.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T15:00:00Z",
      "open": 4500.73,
      "high": 4522.555,
      "low": 4500.245,
      "close": 4519.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T16:00:00Z",
      "open": 4520.085,
      "high": 4526.915,
      "low": 4512.38,
      "close": 4515.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T17:00:00Z",
      "open": 4515.1,
      "high": 4527.995,
      "low": 4513.215,
      "close": 4519.255,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T18:00:00Z",
      "open": 4519.245,
      "high": 4520.34,
      "low": 4512.11,
      "close": 4515.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T19:00:00Z",
      "open": 4515.28,
      "high": 4516.05,
      "low": 4504.34,
      "close": 4508.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-22T20:00:00Z",
      "open": 4508.48,
      "high": 4510.69,
      "low": 4504.17,
      "close": 4509.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-24T22:00:00Z",
      "open": 4550.54,
      "high": 4565.825,
      "low": 4548.91,
      "close": 4565.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-24T23:00:00Z",
      "open": 4565.36,
      "high": 4580.21,
      "low": 4565.27,
      "close": 4567.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T00:00:00Z",
      "open": 4567.07,
      "high": 4579.575,
      "low": 4566.33,
      "close": 4569.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T01:00:00Z",
      "open": 4569.715,
      "high": 4576.585,
      "low": 4560.34,
      "close": 4563.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T02:00:00Z",
      "open": 4563.09,
      "high": 4570.51,
      "low": 4558.955,
      "close": 4561.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T03:00:00Z",
      "open": 4561.435,
      "high": 4564.6,
      "low": 4556.585,
      "close": 4559.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T04:00:00Z",
      "open": 4559.655,
      "high": 4565.94,
      "low": 4559.39,
      "close": 4564.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T05:00:00Z",
      "open": 4564.895,
      "high": 4566.0,
      "low": 4552.015,
      "close": 4553.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T06:00:00Z",
      "open": 4553.455,
      "high": 4563.43,
      "low": 4550.55,
      "close": 4562.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T07:00:00Z",
      "open": 4562.7,
      "high": 4565.18,
      "low": 4552.495,
      "close": 4564.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T08:00:00Z",
      "open": 4564.78,
      "high": 4565.085,
      "low": 4553.435,
      "close": 4556.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T09:00:00Z",
      "open": 4556.07,
      "high": 4569.165,
      "low": 4554.92,
      "close": 4567.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T10:00:00Z",
      "open": 4567.62,
      "high": 4573.825,
      "low": 4567.62,
      "close": 4568.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T11:00:00Z",
      "open": 4568.63,
      "high": 4577.115,
      "low": 4567.705,
      "close": 4569.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T12:00:00Z",
      "open": 4569.455,
      "high": 4570.41,
      "low": 4553.12,
      "close": 4567.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T13:00:00Z",
      "open": 4567.74,
      "high": 4571.605,
      "low": 4560.17,
      "close": 4563.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T14:00:00Z",
      "open": 4563.14,
      "high": 4570.655,
      "low": 4562.46,
      "close": 4566.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T15:00:00Z",
      "open": 4566.97,
      "high": 4574.875,
      "low": 4565.665,
      "close": 4571.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T16:00:00Z",
      "open": 4571.07,
      "high": 4574.685,
      "low": 4568.005,
      "close": 4573.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T17:00:00Z",
      "open": 4573.485,
      "high": 4578.065,
      "low": 4563.365,
      "close": 4565.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T18:00:00Z",
      "open": 4565.175,
      "high": 4572.05,
      "low": 4564.325,
      "close": 4570.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T22:00:00Z",
      "open": 4571.33,
      "high": 4576.635,
      "low": 4569.68,
      "close": 4574.935,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-25T23:00:00Z",
      "open": 4574.95,
      "high": 4580.245,
      "low": 4555.415,
      "close": 4559.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T00:00:00Z",
      "open": 4559.865,
      "high": 4560.36,
      "low": 4539.595,
      "close": 4549.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T01:00:00Z",
      "open": 4549.905,
      "high": 4550.685,
      "low": 4527.865,
      "close": 4537.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T02:00:00Z",
      "open": 4537.285,
      "high": 4539.75,
      "low": 4530.165,
      "close": 4532.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T03:00:00Z",
      "open": 4532.45,
      "high": 4545.6,
      "low": 4532.22,
      "close": 4542.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T04:00:00Z",
      "open": 4542.44,
      "high": 4543.255,
      "low": 4523.59,
      "close": 4525.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T05:00:00Z",
      "open": 4525.635,
      "high": 4535.24,
      "low": 4523.005,
      "close": 4527.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T06:00:00Z",
      "open": 4527.32,
      "high": 4536.28,
      "low": 4527.26,
      "close": 4531.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T07:00:00Z",
      "open": 4531.225,
      "high": 4539.2,
      "low": 4521.68,
      "close": 4538.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T08:00:00Z",
      "open": 4538.33,
      "high": 4539.145,
      "low": 4520.11,
      "close": 4523.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T09:00:00Z",
      "open": 4523.89,
      "high": 4526.665,
      "low": 4512.07,
      "close": 4522.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T10:00:00Z",
      "open": 4522.81,
      "high": 4540.69,
      "low": 4519.52,
      "close": 4534.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T11:00:00Z",
      "open": 4534.46,
      "high": 4536.405,
      "low": 4503.615,
      "close": 4507.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T12:00:00Z",
      "open": 4507.465,
      "high": 4523.875,
      "low": 4500.785,
      "close": 4520.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T13:00:00Z",
      "open": 4520.565,
      "high": 4531.475,
      "low": 4512.3,
      "close": 4514.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T14:00:00Z",
      "open": 4514.37,
      "high": 4525.11,
      "low": 4507.91,
      "close": 4515.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T15:00:00Z",
      "open": 4515.495,
      "high": 4515.755,
      "low": 4502.41,
      "close": 4506.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T16:00:00Z",
      "open": 4506.725,
      "high": 4511.34,
      "low": 4499.845,
      "close": 4505.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T17:00:00Z",
      "open": 4505.155,
      "high": 4507.765,
      "low": 4490.025,
      "close": 4491.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T18:00:00Z",
      "open": 4491.135,
      "high": 4499.66,
      "low": 4482.62,
      "close": 4499.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T19:00:00Z",
      "open": 4499.43,
      "high": 4510.055,
      "low": 4497.805,
      "close": 4509.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T20:00:00Z",
      "open": 4509.04,
      "high": 4511.22,
      "low": 4504.2,
      "close": 4507.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T22:00:00Z",
      "open": 4506.725,
      "high": 4512.66,
      "low": 4498.125,
      "close": 4511.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-26T23:00:00Z",
      "open": 4511.155,
      "high": 4528.05,
      "low": 4504.485,
      "close": 4519.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T00:00:00Z",
      "open": 4519.54,
      "high": 4526.035,
      "low": 4514.315,
      "close": 4515.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T01:00:00Z",
      "open": 4515.055,
      "high": 4521.19,
      "low": 4507.005,
      "close": 4508.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T02:00:00Z",
      "open": 4508.16,
      "high": 4509.745,
      "low": 4498.075,
      "close": 4505.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T03:00:00Z",
      "open": 4505.94,
      "high": 4512.095,
      "low": 4496.91,
      "close": 4497.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T04:00:00Z",
      "open": 4497.32,
      "high": 4517.375,
      "low": 4496.065,
      "close": 4510.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T05:00:00Z",
      "open": 4510.31,
      "high": 4513.94,
      "low": 4491.89,
      "close": 4497.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T06:00:00Z",
      "open": 4497.68,
      "high": 4499.31,
      "low": 4479.87,
      "close": 4485.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T07:00:00Z",
      "open": 4485.18,
      "high": 4489.43,
      "low": 4475.985,
      "close": 4482.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T08:00:00Z",
      "open": 4482.27,
      "high": 4498.845,
      "low": 4481.385,
      "close": 4497.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T09:00:00Z",
      "open": 4497.92,
      "high": 4497.92,
      "low": 4487.14,
      "close": 4490.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T10:00:00Z",
      "open": 4490.16,
      "high": 4490.705,
      "low": 4442.765,
      "close": 4445.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T11:00:00Z",
      "open": 4446.075,
      "high": 4453.41,
      "low": 4425.145,
      "close": 4428.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T12:00:00Z",
      "open": 4428.79,
      "high": 4466.7,
      "low": 4427.66,
      "close": 4439.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T13:00:00Z",
      "open": 4438.975,
      "high": 4439.215,
      "low": 4401.63,
      "close": 4427.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T14:00:00Z",
      "open": 4427.455,
      "high": 4455.655,
      "low": 4426.08,
      "close": 4434.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T15:00:00Z",
      "open": 4434.07,
      "high": 4441.64,
      "low": 4428.21,
      "close": 4436.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T16:00:00Z",
      "open": 4436.555,
      "high": 4453.36,
      "low": 4434.23,
      "close": 4450.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T17:00:00Z",
      "open": 4450.82,
      "high": 4454.39,
      "low": 4441.415,
      "close": 4450.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T18:00:00Z",
      "open": 4450.28,
      "high": 4458.445,
      "low": 4447.795,
      "close": 4454.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T19:00:00Z",
      "open": 4454.445,
      "high": 4454.855,
      "low": 4448.905,
      "close": 4451.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T20:00:00Z",
      "open": 4450.925,
      "high": 4458.975,
      "low": 4450.13,
      "close": 4456.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T22:00:00Z",
      "open": 4456.89,
      "high": 4462.58,
      "low": 4455.31,
      "close": 4457.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-27T23:00:00Z",
      "open": 4457.545,
      "high": 4457.815,
      "low": 4443.905,
      "close": 4447.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T00:00:00Z",
      "open": 4447.125,
      "high": 4458.245,
      "low": 4443.7,
      "close": 4457.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T01:00:00Z",
      "open": 4457.56,
      "high": 4459.0,
      "low": 4406.875,
      "close": 4410.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T02:00:00Z",
      "open": 4410.29,
      "high": 4412.91,
      "low": 4392.63,
      "close": 4394.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T03:00:00Z",
      "open": 4394.27,
      "high": 4397.925,
      "low": 4368.605,
      "close": 4374.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T04:00:00Z",
      "open": 4374.86,
      "high": 4382.4,
      "low": 4366.23,
      "close": 4373.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T05:00:00Z",
      "open": 4373.13,
      "high": 4395.97,
      "low": 4367.215,
      "close": 4388.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T06:00:00Z",
      "open": 4388.1,
      "high": 4390.67,
      "low": 4374.31,
      "close": 4383.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T07:00:00Z",
      "open": 4383.815,
      "high": 4396.31,
      "low": 4382.9,
      "close": 4387.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T08:00:00Z",
      "open": 4387.725,
      "high": 4395.145,
      "low": 4385.99,
      "close": 4387.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T09:00:00Z",
      "open": 4387.01,
      "high": 4399.195,
      "low": 4386.545,
      "close": 4393.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T10:00:00Z",
      "open": 4393.645,
      "high": 4404.33,
      "low": 4375.255,
      "close": 4383.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T11:00:00Z",
      "open": 4383.12,
      "high": 4390.725,
      "low": 4381.01,
      "close": 4387.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T12:00:00Z",
      "open": 4387.945,
      "high": 4433.88,
      "low": 4379.745,
      "close": 4432.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T13:00:00Z",
      "open": 4432.245,
      "high": 4439.185,
      "low": 4418.255,
      "close": 4430.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T14:00:00Z",
      "open": 4430.285,
      "high": 4480.53,
      "low": 4420.87,
      "close": 4469.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T15:00:00Z",
      "open": 4469.945,
      "high": 4484.995,
      "low": 4468.825,
      "close": 4482.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T16:00:00Z",
      "open": 4482.51,
      "high": 4511.075,
      "low": 4477.685,
      "close": 4511.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T17:00:00Z",
      "open": 4511.035,
      "high": 4514.63,
      "low": 4501.305,
      "close": 4509.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T18:00:00Z",
      "open": 4509.06,
      "high": 4516.63,
      "low": 4498.645,
      "close": 4501.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T19:00:00Z",
      "open": 4501.365,
      "high": 4503.79,
      "low": 4497.305,
      "close": 4497.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T20:00:00Z",
      "open": 4497.965,
      "high": 4500.715,
      "low": 4494.775,
      "close": 4495.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T22:00:00Z",
      "open": 4497.085,
      "high": 4498.15,
      "low": 4491.135,
      "close": 4491.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-28T23:00:00Z",
      "open": 4491.26,
      "high": 4497.24,
      "low": 4488.975,
      "close": 4495.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T00:00:00Z",
      "open": 4495.195,
      "high": 4500.75,
      "low": 4492.085,
      "close": 4496.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T01:00:00Z",
      "open": 4496.37,
      "high": 4520.815,
      "low": 4492.42,
      "close": 4506.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T02:00:00Z",
      "open": 4506.55,
      "high": 4511.31,
      "low": 4498.6,
      "close": 4501.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T03:00:00Z",
      "open": 4501.69,
      "high": 4502.145,
      "low": 4494.935,
      "close": 4501.38,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T04:00:00Z",
      "open": 4501.365,
      "high": 4515.19,
      "low": 4501.18,
      "close": 4514.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T05:00:00Z",
      "open": 4514.1,
      "high": 4515.73,
      "low": 4502.635,
      "close": 4515.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T06:00:00Z",
      "open": 4515.17,
      "high": 4524.09,
      "low": 4510.03,
      "close": 4523.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T07:00:00Z",
      "open": 4523.59,
      "high": 4526.2,
      "low": 4510.695,
      "close": 4524.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T08:00:00Z",
      "open": 4524.8,
      "high": 4524.855,
      "low": 4509.955,
      "close": 4514.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T09:00:00Z",
      "open": 4514.965,
      "high": 4539.75,
      "low": 4513.255,
      "close": 4531.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T10:00:00Z",
      "open": 4531.26,
      "high": 4543.31,
      "low": 4525.58,
      "close": 4538.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T11:00:00Z",
      "open": 4538.785,
      "high": 4540.665,
      "low": 4525.935,
      "close": 4538.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T12:00:00Z",
      "open": 4538.6,
      "high": 4538.765,
      "low": 4512.73,
      "close": 4523.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T13:00:00Z",
      "open": 4523.18,
      "high": 4540.785,
      "low": 4517.04,
      "close": 4536.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T14:00:00Z",
      "open": 4536.73,
      "high": 4570.61,
      "low": 4525.38,
      "close": 4564.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T15:00:00Z",
      "open": 4564.13,
      "high": 4595.33,
      "low": 4557.56,
      "close": 4571.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T16:00:00Z",
      "open": 4571.3,
      "high": 4573.68,
      "low": 4560.07,
      "close": 4567.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T17:00:00Z",
      "open": 4567.05,
      "high": 4568.57,
      "low": 4551.715,
      "close": 4553.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T18:00:00Z",
      "open": 4553.545,
      "high": 4561.75,
      "low": 4551.015,
      "close": 4553.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T19:00:00Z",
      "open": 4553.24,
      "high": 4560.29,
      "low": 4542.9,
      "close": 4545.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-29T20:00:00Z",
      "open": 4545.515,
      "high": 4549.24,
      "low": 4540.06,
      "close": 4540.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-31T22:00:00Z",
      "open": 4520.795,
      "high": 4540.485,
      "low": 4520.025,
      "close": 4535.37,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-05-31T23:00:00Z",
      "open": 4535.405,
      "high": 4545.845,
      "low": 4535.23,
      "close": 4539.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T00:00:00Z",
      "open": 4539.68,
      "high": 4546.27,
      "low": 4535.39,
      "close": 4540.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T01:00:00Z",
      "open": 4540.83,
      "high": 4541.45,
      "low": 4523.715,
      "close": 4525.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T02:00:00Z",
      "open": 4525.46,
      "high": 4534.825,
      "low": 4521.325,
      "close": 4521.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T03:00:00Z",
      "open": 4521.605,
      "high": 4525.64,
      "low": 4509.965,
      "close": 4516.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T04:00:00Z",
      "open": 4516.615,
      "high": 4519.74,
      "low": 4508.64,
      "close": 4514.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T05:00:00Z",
      "open": 4514.66,
      "high": 4525.27,
      "low": 4512.79,
      "close": 4518.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T06:00:00Z",
      "open": 4518.285,
      "high": 4518.855,
      "low": 4500.32,
      "close": 4501.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T07:00:00Z",
      "open": 4501.57,
      "high": 4510.09,
      "low": 4492.59,
      "close": 4503.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T08:00:00Z",
      "open": 4503.325,
      "high": 4504.69,
      "low": 4490.45,
      "close": 4498.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T09:00:00Z",
      "open": 4498.27,
      "high": 4506.455,
      "low": 4489.095,
      "close": 4495.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T10:00:00Z",
      "open": 4495.95,
      "high": 4511.15,
      "low": 4495.95,
      "close": 4504.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T11:00:00Z",
      "open": 4504.11,
      "high": 4513.08,
      "low": 4499.94,
      "close": 4505.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T12:00:00Z",
      "open": 4505.915,
      "high": 4510.55,
      "low": 4497.62,
      "close": 4502.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T13:00:00Z",
      "open": 4502.265,
      "high": 4503.985,
      "low": 4448.35,
      "close": 4450.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T14:00:00Z",
      "open": 4449.595,
      "high": 4464.845,
      "low": 4447.86,
      "close": 4458.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T15:00:00Z",
      "open": 4458.83,
      "high": 4479.885,
      "low": 4455.595,
      "close": 4474.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T16:00:00Z",
      "open": 4474.16,
      "high": 4482.27,
      "low": 4463.07,
      "close": 4480.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T17:00:00Z",
      "open": 4480.23,
      "high": 4495.54,
      "low": 4471.58,
      "close": 4487.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T18:00:00Z",
      "open": 4487.455,
      "high": 4490.24,
      "low": 4484.915,
      "close": 4486.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T19:00:00Z",
      "open": 4486.605,
      "high": 4488.245,
      "low": 4479.16,
      "close": 4481.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T20:00:00Z",
      "open": 4481.29,
      "high": 4485.89,
      "low": 4480.26,
      "close": 4484.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T22:00:00Z",
      "open": 4483.385,
      "high": 4486.67,
      "low": 4479.755,
      "close": 4485.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-01T23:00:00Z",
      "open": 4485.755,
      "high": 4488.345,
      "low": 4479.21,
      "close": 4484.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T00:00:00Z",
      "open": 4484.545,
      "high": 4497.135,
      "low": 4476.91,
      "close": 4481.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T01:00:00Z",
      "open": 4481.45,
      "high": 4492.49,
      "low": 4463.01,
      "close": 4474.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T02:00:00Z",
      "open": 4474.0,
      "high": 4486.78,
      "low": 4472.265,
      "close": 4486.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T03:00:00Z",
      "open": 4486.05,
      "high": 4499.445,
      "low": 4485.785,
      "close": 4499.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T04:00:00Z",
      "open": 4499.43,
      "high": 4518.4,
      "low": 4497.915,
      "close": 4517.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T05:00:00Z",
      "open": 4517.44,
      "high": 4528.26,
      "low": 4515.1,
      "close": 4517.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T06:00:00Z",
      "open": 4517.145,
      "high": 4538.455,
      "low": 4517.07,
      "close": 4535.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T07:00:00Z",
      "open": 4535.765,
      "high": 4541.63,
      "low": 4528.085,
      "close": 4535.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T08:00:00Z",
      "open": 4535.16,
      "high": 4539.255,
      "low": 4526.095,
      "close": 4526.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T09:00:00Z",
      "open": 4526.855,
      "high": 4535.76,
      "low": 4521.715,
      "close": 4529.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T10:00:00Z",
      "open": 4529.97,
      "high": 4534.085,
      "low": 4524.7,
      "close": 4533.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T11:00:00Z",
      "open": 4533.29,
      "high": 4534.845,
      "low": 4525.72,
      "close": 4527.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T12:00:00Z",
      "open": 4527.66,
      "high": 4534.19,
      "low": 4513.555,
      "close": 4514.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T13:00:00Z",
      "open": 4514.84,
      "high": 4524.91,
      "low": 4503.015,
      "close": 4503.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T14:00:00Z",
      "open": 4503.055,
      "high": 4507.065,
      "low": 4490.435,
      "close": 4504.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T15:00:00Z",
      "open": 4504.29,
      "high": 4508.64,
      "low": 4500.16,
      "close": 4502.18,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T16:00:00Z",
      "open": 4502.245,
      "high": 4502.85,
      "low": 4486.355,
      "close": 4491.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T17:00:00Z",
      "open": 4491.95,
      "high": 4493.22,
      "low": 4482.14,
      "close": 4484.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T18:00:00Z",
      "open": 4484.63,
      "high": 4491.075,
      "low": 4478.785,
      "close": 4487.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T19:00:00Z",
      "open": 4487.385,
      "high": 4490.375,
      "low": 4483.495,
      "close": 4488.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T20:00:00Z",
      "open": 4488.185,
      "high": 4491.14,
      "low": 4486.315,
      "close": 4487.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T22:00:00Z",
      "open": 4490.115,
      "high": 4493.32,
      "low": 4484.15,
      "close": 4484.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-02T23:00:00Z",
      "open": 4485.015,
      "high": 4488.91,
      "low": 4462.29,
      "close": 4474.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T00:00:00Z",
      "open": 4474.375,
      "high": 4496.885,
      "low": 4474.11,
      "close": 4486.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T01:00:00Z",
      "open": 4486.01,
      "high": 4487.81,
      "low": 4463.64,
      "close": 4475.86,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T02:00:00Z",
      "open": 4475.955,
      "high": 4485.335,
      "low": 4472.9,
      "close": 4481.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T03:00:00Z",
      "open": 4481.91,
      "high": 4487.655,
      "low": 4481.86,
      "close": 4484.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T04:00:00Z",
      "open": 4484.62,
      "high": 4488.44,
      "low": 4468.385,
      "close": 4469.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T05:00:00Z",
      "open": 4469.455,
      "high": 4474.455,
      "low": 4456.71,
      "close": 4457.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T06:00:00Z",
      "open": 4457.215,
      "high": 4471.06,
      "low": 4455.39,
      "close": 4463.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T07:00:00Z",
      "open": 4463.245,
      "high": 4472.375,
      "low": 4453.025,
      "close": 4453.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T08:00:00Z",
      "open": 4453.55,
      "high": 4459.495,
      "low": 4440.365,
      "close": 4444.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T09:00:00Z",
      "open": 4444.065,
      "high": 4459.135,
      "low": 4439.09,
      "close": 4443.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T10:00:00Z",
      "open": 4443.28,
      "high": 4467.185,
      "low": 4441.115,
      "close": 4459.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T11:00:00Z",
      "open": 4459.035,
      "high": 4468.19,
      "low": 4458.645,
      "close": 4462.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T12:00:00Z",
      "open": 4462.555,
      "high": 4467.255,
      "low": 4448.375,
      "close": 4460.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T13:00:00Z",
      "open": 4460.34,
      "high": 4466.205,
      "low": 4426.42,
      "close": 4446.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T14:00:00Z",
      "open": 4446.84,
      "high": 4459.745,
      "low": 4442.48,
      "close": 4457.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T15:00:00Z",
      "open": 4457.3,
      "high": 4458.515,
      "low": 4436.755,
      "close": 4442.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T16:00:00Z",
      "open": 4442.27,
      "high": 4444.05,
      "low": 4433.925,
      "close": 4442.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T17:00:00Z",
      "open": 4442.035,
      "high": 4448.445,
      "low": 4435.73,
      "close": 4439.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T18:00:00Z",
      "open": 4439.19,
      "high": 4443.075,
      "low": 4435.535,
      "close": 4442.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T19:00:00Z",
      "open": 4442.23,
      "high": 4452.325,
      "low": 4441.605,
      "close": 4444.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T20:00:00Z",
      "open": 4444.04,
      "high": 4445.485,
      "low": 4430.635,
      "close": 4434.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T22:00:00Z",
      "open": 4431.91,
      "high": 4453.23,
      "low": 4423.965,
      "close": 4449.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-03T23:00:00Z",
      "open": 4449.23,
      "high": 4464.87,
      "low": 4445.64,
      "close": 4457.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T00:00:00Z",
      "open": 4457.615,
      "high": 4465.46,
      "low": 4444.245,
      "close": 4448.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T01:00:00Z",
      "open": 4448.38,
      "high": 4473.95,
      "low": 4443.18,
      "close": 4465.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T02:00:00Z",
      "open": 4465.81,
      "high": 4476.71,
      "low": 4455.63,
      "close": 4475.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T03:00:00Z",
      "open": 4475.04,
      "high": 4477.37,
      "low": 4458.52,
      "close": 4463.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T04:00:00Z",
      "open": 4463.86,
      "high": 4484.055,
      "low": 4462.47,
      "close": 4481.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T05:00:00Z",
      "open": 4481.2,
      "high": 4482.44,
      "low": 4466.98,
      "close": 4469.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T06:00:00Z",
      "open": 4469.335,
      "high": 4477.255,
      "low": 4463.075,
      "close": 4467.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T07:00:00Z",
      "open": 4467.955,
      "high": 4470.89,
      "low": 4459.66,
      "close": 4461.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T08:00:00Z",
      "open": 4461.665,
      "high": 4469.595,
      "low": 4458.665,
      "close": 4463.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T09:00:00Z",
      "open": 4463.595,
      "high": 4475.725,
      "low": 4461.035,
      "close": 4470.595,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T10:00:00Z",
      "open": 4470.55,
      "high": 4474.025,
      "low": 4464.35,
      "close": 4473.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T11:00:00Z",
      "open": 4473.86,
      "high": 4514.76,
      "low": 4468.785,
      "close": 4511.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T12:00:00Z",
      "open": 4511.555,
      "high": 4513.875,
      "low": 4491.185,
      "close": 4504.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T13:00:00Z",
      "open": 4504.17,
      "high": 4515.515,
      "low": 4495.515,
      "close": 4495.865,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T14:00:00Z",
      "open": 4495.87,
      "high": 4500.035,
      "low": 4457.36,
      "close": 4466.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T15:00:00Z",
      "open": 4466.115,
      "high": 4479.115,
      "low": 4463.78,
      "close": 4477.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T16:00:00Z",
      "open": 4477.435,
      "high": 4485.17,
      "low": 4475.37,
      "close": 4482.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T17:00:00Z",
      "open": 4482.835,
      "high": 4482.835,
      "low": 4474.09,
      "close": 4478.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T18:00:00Z",
      "open": 4478.19,
      "high": 4481.22,
      "low": 4472.775,
      "close": 4478.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T19:00:00Z",
      "open": 4478.275,
      "high": 4483.555,
      "low": 4476.2,
      "close": 4480.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T20:00:00Z",
      "open": 4480.78,
      "high": 4481.655,
      "low": 4474.455,
      "close": 4475.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T22:00:00Z",
      "open": 4474.185,
      "high": 4481.625,
      "low": 4469.0,
      "close": 4469.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-04T23:00:00Z",
      "open": 4469.805,
      "high": 4474.155,
      "low": 4460.67,
      "close": 4461.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T00:00:00Z",
      "open": 4461.93,
      "high": 4467.02,
      "low": 4450.79,
      "close": 4459.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T01:00:00Z",
      "open": 4459.565,
      "high": 4470.045,
      "low": 4444.265,
      "close": 4447.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T02:00:00Z",
      "open": 4447.07,
      "high": 4455.14,
      "low": 4438.69,
      "close": 4440.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T03:00:00Z",
      "open": 4440.56,
      "high": 4444.135,
      "low": 4435.305,
      "close": 4442.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T04:00:00Z",
      "open": 4442.66,
      "high": 4446.84,
      "low": 4437.69,
      "close": 4445.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T05:00:00Z",
      "open": 4445.085,
      "high": 4450.26,
      "low": 4438.795,
      "close": 4440.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T06:00:00Z",
      "open": 4440.06,
      "high": 4456.175,
      "low": 4428.72,
      "close": 4452.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T07:00:00Z",
      "open": 4452.945,
      "high": 4467.34,
      "low": 4451.99,
      "close": 4460.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T08:00:00Z",
      "open": 4460.86,
      "high": 4468.355,
      "low": 4458.725,
      "close": 4462.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T09:00:00Z",
      "open": 4462.715,
      "high": 4469.465,
      "low": 4458.895,
      "close": 4465.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T10:00:00Z",
      "open": 4465.03,
      "high": 4468.21,
      "low": 4461.975,
      "close": 4466.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T11:00:00Z",
      "open": 4466.595,
      "high": 4475.325,
      "low": 4458.28,
      "close": 4470.22,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T12:00:00Z",
      "open": 4470.305,
      "high": 4475.885,
      "low": 4404.93,
      "close": 4406.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T13:00:00Z",
      "open": 4406.65,
      "high": 4421.235,
      "low": 4365.475,
      "close": 4365.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T14:00:00Z",
      "open": 4365.865,
      "high": 4379.45,
      "low": 4344.605,
      "close": 4369.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T15:00:00Z",
      "open": 4369.86,
      "high": 4372.615,
      "low": 4334.11,
      "close": 4335.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T16:00:00Z",
      "open": 4335.58,
      "high": 4345.095,
      "low": 4323.27,
      "close": 4344.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T17:00:00Z",
      "open": 4344.85,
      "high": 4347.455,
      "low": 4335.715,
      "close": 4341.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T18:00:00Z",
      "open": 4341.97,
      "high": 4342.355,
      "low": 4315.345,
      "close": 4322.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T19:00:00Z",
      "open": 4322.55,
      "high": 4325.215,
      "low": 4314.005,
      "close": 4318.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-05T20:00:00Z",
      "open": 4318.745,
      "high": 4330.79,
      "low": 4311.93,
      "close": 4327.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-07T22:00:00Z",
      "open": 4321.55,
      "high": 4330.885,
      "low": 4310.115,
      "close": 4317.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-07T23:00:00Z",
      "open": 4317.64,
      "high": 4347.095,
      "low": 4317.585,
      "close": 4344.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T00:00:00Z",
      "open": 4344.175,
      "high": 4353.45,
      "low": 4340.06,
      "close": 4342.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T01:00:00Z",
      "open": 4342.55,
      "high": 4346.18,
      "low": 4300.025,
      "close": 4325.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T02:00:00Z",
      "open": 4325.82,
      "high": 4330.855,
      "low": 4307.14,
      "close": 4310.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T03:00:00Z",
      "open": 4310.785,
      "high": 4317.295,
      "low": 4303.66,
      "close": 4317.145,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T04:00:00Z",
      "open": 4317.235,
      "high": 4322.005,
      "low": 4307.72,
      "close": 4312.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T05:00:00Z",
      "open": 4312.975,
      "high": 4316.21,
      "low": 4268.48,
      "close": 4292.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T06:00:00Z",
      "open": 4292.145,
      "high": 4311.525,
      "low": 4292.14,
      "close": 4300.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T07:00:00Z",
      "open": 4300.16,
      "high": 4316.96,
      "low": 4294.52,
      "close": 4294.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T08:00:00Z",
      "open": 4294.44,
      "high": 4297.325,
      "low": 4285.415,
      "close": 4288.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T09:00:00Z",
      "open": 4288.84,
      "high": 4302.01,
      "low": 4273.165,
      "close": 4294.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T10:00:00Z",
      "open": 4294.495,
      "high": 4305.94,
      "low": 4286.105,
      "close": 4302.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T11:00:00Z",
      "open": 4302.165,
      "high": 4333.455,
      "low": 4297.285,
      "close": 4331.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T12:00:00Z",
      "open": 4331.435,
      "high": 4339.505,
      "low": 4320.28,
      "close": 4333.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T13:00:00Z",
      "open": 4333.345,
      "high": 4346.88,
      "low": 4321.3,
      "close": 4327.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T14:00:00Z",
      "open": 4327.0,
      "high": 4331.705,
      "low": 4314.945,
      "close": 4331.01,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T15:00:00Z",
      "open": 4331.07,
      "high": 4345.775,
      "low": 4322.67,
      "close": 4341.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T16:00:00Z",
      "open": 4341.82,
      "high": 4346.4,
      "low": 4337.89,
      "close": 4340.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T17:00:00Z",
      "open": 4340.81,
      "high": 4342.525,
      "low": 4332.025,
      "close": 4339.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T18:00:00Z",
      "open": 4339.225,
      "high": 4346.005,
      "low": 4333.025,
      "close": 4334.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T19:00:00Z",
      "open": 4334.81,
      "high": 4338.295,
      "low": 4323.365,
      "close": 4326.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T20:00:00Z",
      "open": 4326.615,
      "high": 4330.4,
      "low": 4324.59,
      "close": 4330.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T22:00:00Z",
      "open": 4326.5,
      "high": 4328.93,
      "low": 4322.88,
      "close": 4327.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-08T23:00:00Z",
      "open": 4327.94,
      "high": 4328.915,
      "low": 4312.96,
      "close": 4317.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T00:00:00Z",
      "open": 4317.71,
      "high": 4323.775,
      "low": 4315.125,
      "close": 4320.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T01:00:00Z",
      "open": 4320.025,
      "high": 4338.945,
      "low": 4318.66,
      "close": 4336.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T02:00:00Z",
      "open": 4336.515,
      "high": 4341.005,
      "low": 4328.315,
      "close": 4336.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T03:00:00Z",
      "open": 4336.27,
      "high": 4342.275,
      "low": 4331.275,
      "close": 4336.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T04:00:00Z",
      "open": 4336.57,
      "high": 4339.36,
      "low": 4324.33,
      "close": 4332.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T05:00:00Z",
      "open": 4332.625,
      "high": 4351.56,
      "low": 4330.83,
      "close": 4343.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T06:00:00Z",
      "open": 4343.655,
      "high": 4348.995,
      "low": 4330.225,
      "close": 4330.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T07:00:00Z",
      "open": 4330.69,
      "high": 4334.895,
      "low": 4322.365,
      "close": 4326.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T08:00:00Z",
      "open": 4326.84,
      "high": 4337.02,
      "low": 4321.32,
      "close": 4326.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T09:00:00Z",
      "open": 4326.69,
      "high": 4336.32,
      "low": 4324.19,
      "close": 4332.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T10:00:00Z",
      "open": 4332.24,
      "high": 4340.965,
      "low": 4325.2,
      "close": 4339.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T11:00:00Z",
      "open": 4339.31,
      "high": 4343.86,
      "low": 4335.74,
      "close": 4340.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T12:00:00Z",
      "open": 4340.015,
      "high": 4344.39,
      "low": 4334.97,
      "close": 4341.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T13:00:00Z",
      "open": 4341.57,
      "high": 4363.72,
      "low": 4325.285,
      "close": 4329.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T14:00:00Z",
      "open": 4329.055,
      "high": 4336.22,
      "low": 4278.58,
      "close": 4300.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T15:00:00Z",
      "open": 4300.645,
      "high": 4302.235,
      "low": 4263.29,
      "close": 4272.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T16:00:00Z",
      "open": 4272.385,
      "high": 4281.295,
      "low": 4236.7,
      "close": 4252.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T17:00:00Z",
      "open": 4252.19,
      "high": 4268.235,
      "low": 4251.395,
      "close": 4263.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T18:00:00Z",
      "open": 4263.12,
      "high": 4274.345,
      "low": 4259.585,
      "close": 4270.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T19:00:00Z",
      "open": 4270.155,
      "high": 4271.675,
      "low": 4249.96,
      "close": 4258.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T20:00:00Z",
      "open": 4258.85,
      "high": 4262.195,
      "low": 4255.69,
      "close": 4259.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T22:00:00Z",
      "open": 4256.145,
      "high": 4257.605,
      "low": 4232.475,
      "close": 4237.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-09T23:00:00Z",
      "open": 4237.495,
      "high": 4247.43,
      "low": 4210.505,
      "close": 4222.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T00:00:00Z",
      "open": 4222.165,
      "high": 4228.5,
      "low": 4199.025,
      "close": 4218.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T01:00:00Z",
      "open": 4218.435,
      "high": 4219.2,
      "low": 4183.89,
      "close": 4188.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T02:00:00Z",
      "open": 4188.715,
      "high": 4192.455,
      "low": 4173.265,
      "close": 4173.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T03:00:00Z",
      "open": 4173.89,
      "high": 4186.555,
      "low": 4173.115,
      "close": 4184.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T04:00:00Z",
      "open": 4184.92,
      "high": 4187.215,
      "low": 4172.565,
      "close": 4174.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T05:00:00Z",
      "open": 4174.895,
      "high": 4209.155,
      "low": 4173.57,
      "close": 4205.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T06:00:00Z",
      "open": 4205.21,
      "high": 4222.005,
      "low": 4201.835,
      "close": 4204.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T07:00:00Z",
      "open": 4203.995,
      "high": 4208.14,
      "low": 4181.59,
      "close": 4186.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T08:00:00Z",
      "open": 4186.065,
      "high": 4187.385,
      "low": 4161.47,
      "close": 4169.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T09:00:00Z",
      "open": 4169.11,
      "high": 4179.65,
      "low": 4163.195,
      "close": 4168.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T10:00:00Z",
      "open": 4168.755,
      "high": 4178.785,
      "low": 4155.715,
      "close": 4174.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T11:00:00Z",
      "open": 4174.835,
      "high": 4176.325,
      "low": 4145.865,
      "close": 4147.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T12:00:00Z",
      "open": 4147.785,
      "high": 4173.98,
      "low": 4130.62,
      "close": 4147.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T13:00:00Z",
      "open": 4147.29,
      "high": 4186.42,
      "low": 4133.065,
      "close": 4179.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T14:00:00Z",
      "open": 4179.695,
      "high": 4181.215,
      "low": 4117.78,
      "close": 4125.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T15:00:00Z",
      "open": 4124.985,
      "high": 4137.06,
      "low": 4107.03,
      "close": 4128.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T16:00:00Z",
      "open": 4128.98,
      "high": 4135.385,
      "low": 4116.16,
      "close": 4122.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T17:00:00Z",
      "open": 4122.085,
      "high": 4135.08,
      "low": 4100.985,
      "close": 4111.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T18:00:00Z",
      "open": 4111.78,
      "high": 4120.51,
      "low": 4097.095,
      "close": 4101.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T19:00:00Z",
      "open": 4101.69,
      "high": 4102.25,
      "low": 4081.73,
      "close": 4082.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T20:00:00Z",
      "open": 4082.75,
      "high": 4083.185,
      "low": 4067.24,
      "close": 4072.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T22:00:00Z",
      "open": 4061.7,
      "high": 4069.38,
      "low": 4036.06,
      "close": 4046.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-10T23:00:00Z",
      "open": 4046.53,
      "high": 4064.965,
      "low": 4023.87,
      "close": 4047.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T00:00:00Z",
      "open": 4047.475,
      "high": 4078.15,
      "low": 4036.03,
      "close": 4075.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T01:00:00Z",
      "open": 4075.725,
      "high": 4118.395,
      "low": 4066.315,
      "close": 4101.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T02:00:00Z",
      "open": 4102.065,
      "high": 4102.815,
      "low": 4052.295,
      "close": 4068.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T03:00:00Z",
      "open": 4068.055,
      "high": 4078.705,
      "low": 4057.04,
      "close": 4072.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T04:00:00Z",
      "open": 4072.665,
      "high": 4086.155,
      "low": 4070.26,
      "close": 4082.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T05:00:00Z",
      "open": 4082.935,
      "high": 4106.325,
      "low": 4072.885,
      "close": 4094.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T06:00:00Z",
      "open": 4094.28,
      "high": 4097.58,
      "low": 4076.52,
      "close": 4094.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T07:00:00Z",
      "open": 4094.49,
      "high": 4110.64,
      "low": 4091.845,
      "close": 4104.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T08:00:00Z",
      "open": 4104.845,
      "high": 4112.725,
      "low": 4084.7,
      "close": 4084.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T09:00:00Z",
      "open": 4084.71,
      "high": 4096.54,
      "low": 4077.645,
      "close": 4091.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T10:00:00Z",
      "open": 4091.695,
      "high": 4094.74,
      "low": 4086.71,
      "close": 4090.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T11:00:00Z",
      "open": 4090.065,
      "high": 4096.07,
      "low": 4079.975,
      "close": 4080.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T12:00:00Z",
      "open": 4080.5,
      "high": 4087.31,
      "low": 4057.55,
      "close": 4081.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T13:00:00Z",
      "open": 4081.98,
      "high": 4092.92,
      "low": 4067.285,
      "close": 4083.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T14:00:00Z",
      "open": 4083.275,
      "high": 4085.57,
      "low": 4052.975,
      "close": 4073.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T15:00:00Z",
      "open": 4073.405,
      "high": 4095.655,
      "low": 4070.38,
      "close": 4088.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T16:00:00Z",
      "open": 4088.905,
      "high": 4107.755,
      "low": 4078.03,
      "close": 4080.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T17:00:00Z",
      "open": 4080.38,
      "high": 4170.095,
      "low": 4072.02,
      "close": 4151.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T18:00:00Z",
      "open": 4151.925,
      "high": 4171.76,
      "low": 4131.455,
      "close": 4161.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T19:00:00Z",
      "open": 4161.94,
      "high": 4220.22,
      "low": 4161.94,
      "close": 4208.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T20:00:00Z",
      "open": 4208.97,
      "high": 4218.69,
      "low": 4208.17,
      "close": 4211.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T22:00:00Z",
      "open": 4208.535,
      "high": 4246.715,
      "low": 4205.51,
      "close": 4243.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-11T23:00:00Z",
      "open": 4243.505,
      "high": 4246.09,
      "low": 4214.28,
      "close": 4219.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T00:00:00Z",
      "open": 4219.815,
      "high": 4230.53,
      "low": 4200.875,
      "close": 4208.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T01:00:00Z",
      "open": 4208.405,
      "high": 4210.98,
      "low": 4171.405,
      "close": 4186.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T02:00:00Z",
      "open": 4186.645,
      "high": 4200.03,
      "low": 4182.91,
      "close": 4191.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T03:00:00Z",
      "open": 4191.375,
      "high": 4204.995,
      "low": 4189.425,
      "close": 4197.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T04:00:00Z",
      "open": 4197.195,
      "high": 4201.27,
      "low": 4189.685,
      "close": 4189.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T05:00:00Z",
      "open": 4189.885,
      "high": 4193.03,
      "low": 4171.005,
      "close": 4173.47,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T06:00:00Z",
      "open": 4173.51,
      "high": 4185.77,
      "low": 4172.385,
      "close": 4184.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T07:00:00Z",
      "open": 4184.05,
      "high": 4194.53,
      "low": 4170.29,
      "close": 4194.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T08:00:00Z",
      "open": 4194.495,
      "high": 4226.13,
      "low": 4192.165,
      "close": 4219.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T09:00:00Z",
      "open": 4219.55,
      "high": 4228.07,
      "low": 4217.45,
      "close": 4221.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T10:00:00Z",
      "open": 4222.01,
      "high": 4225.71,
      "low": 4202.945,
      "close": 4211.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T11:00:00Z",
      "open": 4211.005,
      "high": 4215.43,
      "low": 4197.735,
      "close": 4206.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T12:00:00Z",
      "open": 4206.93,
      "high": 4215.43,
      "low": 4188.59,
      "close": 4191.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T13:00:00Z",
      "open": 4191.795,
      "high": 4210.325,
      "low": 4182.88,
      "close": 4186.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T14:00:00Z",
      "open": 4186.545,
      "high": 4208.62,
      "low": 4177.25,
      "close": 4204.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T15:00:00Z",
      "open": 4204.065,
      "high": 4235.69,
      "low": 4200.38,
      "close": 4212.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T16:00:00Z",
      "open": 4212.155,
      "high": 4233.085,
      "low": 4208.2,
      "close": 4216.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T17:00:00Z",
      "open": 4216.19,
      "high": 4226.525,
      "low": 4214.03,
      "close": 4221.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T18:00:00Z",
      "open": 4221.535,
      "high": 4235.485,
      "low": 4214.215,
      "close": 4215.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T19:00:00Z",
      "open": 4215.575,
      "high": 4219.565,
      "low": 4201.82,
      "close": 4210.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-12T20:00:00Z",
      "open": 4210.78,
      "high": 4219.52,
      "low": 4209.505,
      "close": 4218.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-14T22:00:00Z",
      "open": 4301.665,
      "high": 4309.19,
      "low": 4280.395,
      "close": 4285.675,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-14T23:00:00Z",
      "open": 4285.705,
      "high": 4295.225,
      "low": 4281.24,
      "close": 4294.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T00:00:00Z",
      "open": 4294.045,
      "high": 4308.42,
      "low": 4291.635,
      "close": 4292.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T01:00:00Z",
      "open": 4292.635,
      "high": 4319.715,
      "low": 4285.32,
      "close": 4316.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T02:00:00Z",
      "open": 4316.905,
      "high": 4335.57,
      "low": 4316.28,
      "close": 4329.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T03:00:00Z",
      "open": 4329.64,
      "high": 4331.395,
      "low": 4321.26,
      "close": 4325.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T04:00:00Z",
      "open": 4325.195,
      "high": 4330.44,
      "low": 4320.76,
      "close": 4328.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T05:00:00Z",
      "open": 4328.33,
      "high": 4333.05,
      "low": 4307.57,
      "close": 4310.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T06:00:00Z",
      "open": 4310.15,
      "high": 4313.48,
      "low": 4301.005,
      "close": 4308.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T07:00:00Z",
      "open": 4308.185,
      "high": 4325.375,
      "low": 4305.41,
      "close": 4323.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T08:00:00Z",
      "open": 4323.22,
      "high": 4345.555,
      "low": 4321.875,
      "close": 4334.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T09:00:00Z",
      "open": 4334.145,
      "high": 4343.285,
      "low": 4334.145,
      "close": 4336.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T10:00:00Z",
      "open": 4336.885,
      "high": 4341.585,
      "low": 4335.4,
      "close": 4338.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T11:00:00Z",
      "open": 4338.31,
      "high": 4347.575,
      "low": 4331.99,
      "close": 4335.505,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T12:00:00Z",
      "open": 4335.525,
      "high": 4349.41,
      "low": 4324.8,
      "close": 4349.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T13:00:00Z",
      "open": 4349.135,
      "high": 4369.085,
      "low": 4341.32,
      "close": 4355.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T14:00:00Z",
      "open": 4355.2,
      "high": 4369.665,
      "low": 4353.91,
      "close": 4356.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T15:00:00Z",
      "open": 4356.88,
      "high": 4360.855,
      "low": 4349.655,
      "close": 4356.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T16:00:00Z",
      "open": 4356.395,
      "high": 4358.825,
      "low": 4334.65,
      "close": 4339.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T17:00:00Z",
      "open": 4339.26,
      "high": 4339.26,
      "low": 4320.545,
      "close": 4324.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T18:00:00Z",
      "open": 4324.965,
      "high": 4328.015,
      "low": 4318.06,
      "close": 4325.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T19:00:00Z",
      "open": 4325.68,
      "high": 4326.825,
      "low": 4316.73,
      "close": 4320.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T20:00:00Z",
      "open": 4320.725,
      "high": 4322.095,
      "low": 4306.545,
      "close": 4308.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T22:00:00Z",
      "open": 4312.985,
      "high": 4315.44,
      "low": 4306.11,
      "close": 4312.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-15T23:00:00Z",
      "open": 4312.22,
      "high": 4319.33,
      "low": 4311.485,
      "close": 4315.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T00:00:00Z",
      "open": 4315.665,
      "high": 4320.955,
      "low": 4306.985,
      "close": 4319.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T01:00:00Z",
      "open": 4319.305,
      "high": 4326.02,
      "low": 4312.27,
      "close": 4313.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T02:00:00Z",
      "open": 4313.615,
      "high": 4321.08,
      "low": 4307.7,
      "close": 4318.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T03:00:00Z",
      "open": 4318.805,
      "high": 4333.375,
      "low": 4315.515,
      "close": 4330.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T04:00:00Z",
      "open": 4330.45,
      "high": 4332.245,
      "low": 4321.315,
      "close": 4322.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T05:00:00Z",
      "open": 4322.65,
      "high": 4331.0,
      "low": 4314.24,
      "close": 4315.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T06:00:00Z",
      "open": 4315.825,
      "high": 4324.525,
      "low": 4313.53,
      "close": 4323.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T07:00:00Z",
      "open": 4323.99,
      "high": 4335.585,
      "low": 4322.665,
      "close": 4335.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T08:00:00Z",
      "open": 4335.1,
      "high": 4348.105,
      "low": 4332.715,
      "close": 4347.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T09:00:00Z",
      "open": 4347.03,
      "high": 4348.505,
      "low": 4338.41,
      "close": 4345.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T10:00:00Z",
      "open": 4345.2,
      "high": 4349.14,
      "low": 4342.34,
      "close": 4349.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T11:00:00Z",
      "open": 4349.045,
      "high": 4349.655,
      "low": 4335.165,
      "close": 4341.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T12:00:00Z",
      "open": 4341.025,
      "high": 4354.95,
      "low": 4337.5,
      "close": 4354.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T13:00:00Z",
      "open": 4354.57,
      "high": 4354.835,
      "low": 4331.67,
      "close": 4331.855,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T14:00:00Z",
      "open": 4331.82,
      "high": 4338.89,
      "low": 4313.32,
      "close": 4324.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T15:00:00Z",
      "open": 4324.11,
      "high": 4343.445,
      "low": 4321.025,
      "close": 4335.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T16:00:00Z",
      "open": 4335.305,
      "high": 4347.145,
      "low": 4334.975,
      "close": 4340.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T17:00:00Z",
      "open": 4340.57,
      "high": 4341.2,
      "low": 4325.37,
      "close": 4340.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T18:00:00Z",
      "open": 4340.235,
      "high": 4342.94,
      "low": 4336.235,
      "close": 4338.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T19:00:00Z",
      "open": 4338.66,
      "high": 4342.92,
      "low": 4330.69,
      "close": 4334.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T20:00:00Z",
      "open": 4334.06,
      "high": 4335.015,
      "low": 4329.69,
      "close": 4331.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T22:00:00Z",
      "open": 4331.69,
      "high": 4336.255,
      "low": 4328.975,
      "close": 4335.45,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-16T23:00:00Z",
      "open": 4335.445,
      "high": 4338.57,
      "low": 4329.58,
      "close": 4331.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T00:00:00Z",
      "open": 4331.03,
      "high": 4341.785,
      "low": 4328.615,
      "close": 4337.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T01:00:00Z",
      "open": 4336.995,
      "high": 4349.605,
      "low": 4334.265,
      "close": 4340.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T02:00:00Z",
      "open": 4340.965,
      "high": 4344.545,
      "low": 4329.74,
      "close": 4331.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T03:00:00Z",
      "open": 4331.72,
      "high": 4334.29,
      "low": 4328.79,
      "close": 4332.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T04:00:00Z",
      "open": 4332.31,
      "high": 4334.18,
      "low": 4317.665,
      "close": 4326.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T05:00:00Z",
      "open": 4326.87,
      "high": 4334.285,
      "low": 4321.125,
      "close": 4326.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T06:00:00Z",
      "open": 4326.81,
      "high": 4331.92,
      "low": 4320.575,
      "close": 4331.82,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T07:00:00Z",
      "open": 4331.785,
      "high": 4332.825,
      "low": 4324.73,
      "close": 4325.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T08:00:00Z",
      "open": 4325.325,
      "high": 4328.08,
      "low": 4317.19,
      "close": 4324.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T09:00:00Z",
      "open": 4324.67,
      "high": 4335.81,
      "low": 4321.29,
      "close": 4329.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T10:00:00Z",
      "open": 4329.64,
      "high": 4335.225,
      "low": 4326.735,
      "close": 4331.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T11:00:00Z",
      "open": 4331.58,
      "high": 4332.165,
      "low": 4321.04,
      "close": 4323.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T12:00:00Z",
      "open": 4323.315,
      "high": 4335.79,
      "low": 4319.94,
      "close": 4333.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T13:00:00Z",
      "open": 4333.675,
      "high": 4345.27,
      "low": 4324.09,
      "close": 4339.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T14:00:00Z",
      "open": 4339.695,
      "high": 4364.09,
      "low": 4330.95,
      "close": 4344.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T15:00:00Z",
      "open": 4344.67,
      "high": 4364.935,
      "low": 4343.82,
      "close": 4363.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T16:00:00Z",
      "open": 4363.545,
      "high": 4366.555,
      "low": 4355.14,
      "close": 4359.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T17:00:00Z",
      "open": 4359.505,
      "high": 4382.615,
      "low": 4355.335,
      "close": 4379.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T18:00:00Z",
      "open": 4379.505,
      "high": 4379.505,
      "low": 4270.2,
      "close": 4286.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T19:00:00Z",
      "open": 4286.535,
      "high": 4295.7,
      "low": 4219.165,
      "close": 4236.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T20:00:00Z",
      "open": 4235.99,
      "high": 4269.855,
      "low": 4235.205,
      "close": 4257.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T22:00:00Z",
      "open": 4257.675,
      "high": 4271.645,
      "low": 4257.675,
      "close": 4267.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-17T23:00:00Z",
      "open": 4267.0,
      "high": 4283.89,
      "low": 4264.245,
      "close": 4278.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T00:00:00Z",
      "open": 4278.09,
      "high": 4315.39,
      "low": 4276.625,
      "close": 4308.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T01:00:00Z",
      "open": 4308.355,
      "high": 4328.545,
      "low": 4306.83,
      "close": 4318.045,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T02:00:00Z",
      "open": 4318.05,
      "high": 4329.865,
      "low": 4310.365,
      "close": 4310.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T03:00:00Z",
      "open": 4310.94,
      "high": 4322.73,
      "low": 4309.225,
      "close": 4319.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T04:00:00Z",
      "open": 4319.745,
      "high": 4324.055,
      "low": 4309.82,
      "close": 4315.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T05:00:00Z",
      "open": 4315.685,
      "high": 4324.91,
      "low": 4301.355,
      "close": 4308.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T06:00:00Z",
      "open": 4308.14,
      "high": 4310.035,
      "low": 4296.23,
      "close": 4306.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T07:00:00Z",
      "open": 4306.675,
      "high": 4309.375,
      "low": 4287.445,
      "close": 4288.645,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T08:00:00Z",
      "open": 4288.665,
      "high": 4293.015,
      "low": 4265.6,
      "close": 4266.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T09:00:00Z",
      "open": 4267.03,
      "high": 4273.365,
      "low": 4259.875,
      "close": 4268.64,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T10:00:00Z",
      "open": 4268.61,
      "high": 4272.985,
      "low": 4254.85,
      "close": 4255.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T11:00:00Z",
      "open": 4255.69,
      "high": 4255.995,
      "low": 4240.07,
      "close": 4242.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T12:00:00Z",
      "open": 4242.035,
      "high": 4269.225,
      "low": 4240.55,
      "close": 4246.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T13:00:00Z",
      "open": 4246.775,
      "high": 4276.745,
      "low": 4245.09,
      "close": 4256.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T14:00:00Z",
      "open": 4256.795,
      "high": 4257.98,
      "low": 4237.265,
      "close": 4252.345,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T15:00:00Z",
      "open": 4252.365,
      "high": 4254.845,
      "low": 4223.2,
      "close": 4226.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T16:00:00Z",
      "open": 4226.75,
      "high": 4233.465,
      "low": 4214.165,
      "close": 4219.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T17:00:00Z",
      "open": 4219.675,
      "high": 4233.225,
      "low": 4218.805,
      "close": 4230.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T18:00:00Z",
      "open": 4230.305,
      "high": 4233.235,
      "low": 4218.34,
      "close": 4218.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T19:00:00Z",
      "open": 4218.715,
      "high": 4219.29,
      "low": 4201.495,
      "close": 4217.205,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T20:00:00Z",
      "open": 4217.21,
      "high": 4219.685,
      "low": 4207.685,
      "close": 4208.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T22:00:00Z",
      "open": 4204.63,
      "high": 4210.695,
      "low": 4202.685,
      "close": 4207.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-18T23:00:00Z",
      "open": 4207.585,
      "high": 4208.55,
      "low": 4186.94,
      "close": 4188.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T00:00:00Z",
      "open": 4188.44,
      "high": 4198.245,
      "low": 4184.075,
      "close": 4190.62,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T01:00:00Z",
      "open": 4190.625,
      "high": 4194.665,
      "low": 4184.125,
      "close": 4184.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T02:00:00Z",
      "open": 4184.955,
      "high": 4186.335,
      "low": 4171.955,
      "close": 4176.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T03:00:00Z",
      "open": 4176.395,
      "high": 4177.355,
      "low": 4146.05,
      "close": 4153.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T04:00:00Z",
      "open": 4153.685,
      "high": 4155.33,
      "low": 4125.225,
      "close": 4125.685,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T05:00:00Z",
      "open": 4125.63,
      "high": 4141.84,
      "low": 4121.955,
      "close": 4139.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T06:00:00Z",
      "open": 4139.765,
      "high": 4150.87,
      "low": 4133.065,
      "close": 4147.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T07:00:00Z",
      "open": 4147.665,
      "high": 4163.355,
      "low": 4147.665,
      "close": 4158.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T08:00:00Z",
      "open": 4158.22,
      "high": 4178.525,
      "low": 4155.435,
      "close": 4169.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T09:00:00Z",
      "open": 4169.31,
      "high": 4171.08,
      "low": 4161.18,
      "close": 4163.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T10:00:00Z",
      "open": 4163.03,
      "high": 4163.285,
      "low": 4148.2,
      "close": 4149.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T11:00:00Z",
      "open": 4149.72,
      "high": 4155.105,
      "low": 4142.035,
      "close": 4152.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T12:00:00Z",
      "open": 4152.805,
      "high": 4180.12,
      "low": 4147.445,
      "close": 4179.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T13:00:00Z",
      "open": 4179.06,
      "high": 4183.125,
      "low": 4150.565,
      "close": 4151.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T14:00:00Z",
      "open": 4151.525,
      "high": 4154.765,
      "low": 4142.545,
      "close": 4149.485,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T15:00:00Z",
      "open": 4149.475,
      "high": 4154.155,
      "low": 4147.835,
      "close": 4151.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-19T16:00:00Z",
      "open": 4151.24,
      "high": 4157.985,
      "low": 4144.32,
      "close": 4155.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-21T22:00:00Z",
      "open": 4157.1,
      "high": 4160.11,
      "low": 4147.905,
      "close": 4156.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-21T23:00:00Z",
      "open": 4156.43,
      "high": 4164.945,
      "low": 4136.695,
      "close": 4140.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T00:00:00Z",
      "open": 4140.405,
      "high": 4201.24,
      "low": 4140.095,
      "close": 4201.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T01:00:00Z",
      "open": 4201.27,
      "high": 4221.37,
      "low": 4189.735,
      "close": 4191.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T02:00:00Z",
      "open": 4191.24,
      "high": 4200.29,
      "low": 4183.54,
      "close": 4188.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T03:00:00Z",
      "open": 4188.59,
      "high": 4190.065,
      "low": 4170.805,
      "close": 4171.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T04:00:00Z",
      "open": 4171.57,
      "high": 4182.345,
      "low": 4170.695,
      "close": 4181.945,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T05:00:00Z",
      "open": 4181.82,
      "high": 4198.66,
      "low": 4179.51,
      "close": 4193.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T06:00:00Z",
      "open": 4193.925,
      "high": 4207.355,
      "low": 4191.31,
      "close": 4197.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T07:00:00Z",
      "open": 4197.62,
      "high": 4201.945,
      "low": 4188.87,
      "close": 4190.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T08:00:00Z",
      "open": 4190.5,
      "high": 4197.945,
      "low": 4188.645,
      "close": 4197.455,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T09:00:00Z",
      "open": 4197.425,
      "high": 4210.215,
      "low": 4195.985,
      "close": 4208.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T10:00:00Z",
      "open": 4208.21,
      "high": 4214.42,
      "low": 4203.715,
      "close": 4204.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T11:00:00Z",
      "open": 4204.8,
      "high": 4215.255,
      "low": 4201.61,
      "close": 4207.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T12:00:00Z",
      "open": 4207.57,
      "high": 4212.0,
      "low": 4192.24,
      "close": 4193.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T13:00:00Z",
      "open": 4193.29,
      "high": 4205.8,
      "low": 4183.0,
      "close": 4199.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T14:00:00Z",
      "open": 4199.925,
      "high": 4210.78,
      "low": 4186.48,
      "close": 4198.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T15:00:00Z",
      "open": 4198.39,
      "high": 4201.455,
      "low": 4169.82,
      "close": 4182.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T16:00:00Z",
      "open": 4182.85,
      "high": 4193.23,
      "low": 4174.405,
      "close": 4190.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T17:00:00Z",
      "open": 4190.235,
      "high": 4191.725,
      "low": 4177.165,
      "close": 4183.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T18:00:00Z",
      "open": 4183.31,
      "high": 4192.915,
      "low": 4182.67,
      "close": 4191.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T19:00:00Z",
      "open": 4191.36,
      "high": 4193.47,
      "low": 4184.23,
      "close": 4190.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T20:00:00Z",
      "open": 4190.8,
      "high": 4193.835,
      "low": 4188.72,
      "close": 4191.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T22:00:00Z",
      "open": 4192.855,
      "high": 4194.86,
      "low": 4188.445,
      "close": 4189.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-22T23:00:00Z",
      "open": 4189.965,
      "high": 4195.255,
      "low": 4186.875,
      "close": 4187.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T00:00:00Z",
      "open": 4187.585,
      "high": 4194.74,
      "low": 4178.485,
      "close": 4193.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T01:00:00Z",
      "open": 4193.345,
      "high": 4198.605,
      "low": 4150.025,
      "close": 4161.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T02:00:00Z",
      "open": 4161.32,
      "high": 4163.4,
      "low": 4146.545,
      "close": 4146.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T03:00:00Z",
      "open": 4146.95,
      "high": 4149.95,
      "low": 4130.965,
      "close": 4144.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T04:00:00Z",
      "open": 4144.35,
      "high": 4147.065,
      "low": 4114.825,
      "close": 4118.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T05:00:00Z",
      "open": 4118.36,
      "high": 4137.595,
      "low": 4115.58,
      "close": 4121.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T06:00:00Z",
      "open": 4121.195,
      "high": 4127.17,
      "low": 4110.335,
      "close": 4114.49,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T07:00:00Z",
      "open": 4114.455,
      "high": 4124.92,
      "low": 4096.61,
      "close": 4098.98,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T08:00:00Z",
      "open": 4098.99,
      "high": 4111.05,
      "low": 4091.03,
      "close": 4105.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T09:00:00Z",
      "open": 4105.32,
      "high": 4122.375,
      "low": 4103.945,
      "close": 4122.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T10:00:00Z",
      "open": 4122.42,
      "high": 4133.48,
      "low": 4119.565,
      "close": 4119.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T11:00:00Z",
      "open": 4119.67,
      "high": 4132.11,
      "low": 4117.44,
      "close": 4123.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T12:00:00Z",
      "open": 4123.445,
      "high": 4127.48,
      "low": 4111.72,
      "close": 4113.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T13:00:00Z",
      "open": 4113.295,
      "high": 4140.39,
      "low": 4105.43,
      "close": 4135.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T14:00:00Z",
      "open": 4135.35,
      "high": 4145.215,
      "low": 4122.775,
      "close": 4130.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T15:00:00Z",
      "open": 4130.075,
      "high": 4141.82,
      "low": 4123.485,
      "close": 4138.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T16:00:00Z",
      "open": 4138.755,
      "high": 4143.94,
      "low": 4131.645,
      "close": 4134.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T17:00:00Z",
      "open": 4134.355,
      "high": 4139.955,
      "low": 4127.79,
      "close": 4128.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T18:00:00Z",
      "open": 4128.12,
      "high": 4131.16,
      "low": 4112.88,
      "close": 4117.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T19:00:00Z",
      "open": 4117.895,
      "high": 4126.215,
      "low": 4111.675,
      "close": 4111.795,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T20:00:00Z",
      "open": 4111.845,
      "high": 4113.035,
      "low": 4107.53,
      "close": 4110.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T22:00:00Z",
      "open": 4111.71,
      "high": 4115.235,
      "low": 4097.01,
      "close": 4104.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-23T23:00:00Z",
      "open": 4104.26,
      "high": 4104.355,
      "low": 4080.895,
      "close": 4099.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T00:00:00Z",
      "open": 4099.27,
      "high": 4112.135,
      "low": 4093.82,
      "close": 4097.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T01:00:00Z",
      "open": 4097.55,
      "high": 4102.51,
      "low": 4068.52,
      "close": 4089.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T02:00:00Z",
      "open": 4088.96,
      "high": 4096.335,
      "low": 4052.07,
      "close": 4061.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T03:00:00Z",
      "open": 4061.22,
      "high": 4070.705,
      "low": 4050.47,
      "close": 4062.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T04:00:00Z",
      "open": 4062.87,
      "high": 4067.34,
      "low": 4055.035,
      "close": 4064.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T05:00:00Z",
      "open": 4064.475,
      "high": 4086.24,
      "low": 4060.86,
      "close": 4075.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T06:00:00Z",
      "open": 4075.74,
      "high": 4097.73,
      "low": 4075.63,
      "close": 4087.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T07:00:00Z",
      "open": 4087.075,
      "high": 4090.845,
      "low": 4073.795,
      "close": 4074.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T08:00:00Z",
      "open": 4074.94,
      "high": 4087.76,
      "low": 4073.185,
      "close": 4076.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T09:00:00Z",
      "open": 4076.39,
      "high": 4079.36,
      "low": 4064.26,
      "close": 4064.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T10:00:00Z",
      "open": 4064.82,
      "high": 4066.96,
      "low": 4054.6,
      "close": 4055.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T11:00:00Z",
      "open": 4055.855,
      "high": 4058.615,
      "low": 4037.585,
      "close": 4046.78,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T12:00:00Z",
      "open": 4046.765,
      "high": 4048.86,
      "low": 3987.655,
      "close": 3987.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T13:00:00Z",
      "open": 3988.115,
      "high": 4042.26,
      "low": 3964.645,
      "close": 4038.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T14:00:00Z",
      "open": 4038.33,
      "high": 4041.025,
      "low": 4003.075,
      "close": 4008.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T15:00:00Z",
      "open": 4008.17,
      "high": 4016.97,
      "low": 3997.37,
      "close": 4002.635,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T16:00:00Z",
      "open": 4002.605,
      "high": 4022.435,
      "low": 3995.615,
      "close": 4006.845,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T17:00:00Z",
      "open": 4006.865,
      "high": 4011.49,
      "low": 3972.78,
      "close": 3972.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T18:00:00Z",
      "open": 3973.035,
      "high": 3994.34,
      "low": 3959.08,
      "close": 3981.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T19:00:00Z",
      "open": 3981.74,
      "high": 3990.875,
      "low": 3973.67,
      "close": 3988.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T20:00:00Z",
      "open": 3988.07,
      "high": 4003.0,
      "low": 3984.71,
      "close": 3999.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T22:00:00Z",
      "open": 4006.955,
      "high": 4007.825,
      "low": 3992.905,
      "close": 3996.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-24T23:00:00Z",
      "open": 3996.5,
      "high": 4018.825,
      "low": 3990.87,
      "close": 4012.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T00:00:00Z",
      "open": 4012.47,
      "high": 4016.42,
      "low": 3978.5,
      "close": 3991.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T01:00:00Z",
      "open": 3991.71,
      "high": 4005.825,
      "low": 3972.425,
      "close": 3976.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T02:00:00Z",
      "open": 3976.91,
      "high": 3991.35,
      "low": 3962.475,
      "close": 3982.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T03:00:00Z",
      "open": 3982.845,
      "high": 4001.125,
      "low": 3966.335,
      "close": 3995.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T04:00:00Z",
      "open": 3995.4,
      "high": 3997.76,
      "low": 3983.605,
      "close": 3996.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T05:00:00Z",
      "open": 3996.205,
      "high": 4000.215,
      "low": 3980.535,
      "close": 3986.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T06:00:00Z",
      "open": 3986.545,
      "high": 3989.465,
      "low": 3974.12,
      "close": 3977.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T07:00:00Z",
      "open": 3977.68,
      "high": 3989.765,
      "low": 3971.695,
      "close": 3987.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T08:00:00Z",
      "open": 3987.885,
      "high": 4002.11,
      "low": 3984.355,
      "close": 3989.17,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T09:00:00Z",
      "open": 3989.24,
      "high": 3997.72,
      "low": 3986.095,
      "close": 3988.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T10:00:00Z",
      "open": 3988.265,
      "high": 3989.52,
      "low": 3981.355,
      "close": 3984.39,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T11:00:00Z",
      "open": 3984.595,
      "high": 3987.86,
      "low": 3973.64,
      "close": 3980.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T12:00:00Z",
      "open": 3980.2,
      "high": 4019.38,
      "low": 3978.84,
      "close": 4012.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T13:00:00Z",
      "open": 4012.68,
      "high": 4034.225,
      "low": 4000.98,
      "close": 4002.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T14:00:00Z",
      "open": 4002.36,
      "high": 4028.55,
      "low": 3999.17,
      "close": 4011.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T15:00:00Z",
      "open": 4011.92,
      "high": 4042.755,
      "low": 4005.02,
      "close": 4041.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T16:00:00Z",
      "open": 4041.49,
      "high": 4044.085,
      "low": 4023.88,
      "close": 4028.73,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T17:00:00Z",
      "open": 4028.78,
      "high": 4036.83,
      "low": 4026.88,
      "close": 4034.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T18:00:00Z",
      "open": 4034.735,
      "high": 4044.14,
      "low": 4026.025,
      "close": 4034.8,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T19:00:00Z",
      "open": 4034.88,
      "high": 4043.87,
      "low": 4021.965,
      "close": 4026.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T20:00:00Z",
      "open": 4026.745,
      "high": 4035.155,
      "low": 4024.51,
      "close": 4026.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T22:00:00Z",
      "open": 4030.09,
      "high": 4036.505,
      "low": 4019.935,
      "close": 4026.44,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-25T23:00:00Z",
      "open": 4026.28,
      "high": 4030.535,
      "low": 4012.815,
      "close": 4014.555,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T00:00:00Z",
      "open": 4014.635,
      "high": 4024.735,
      "low": 4011.575,
      "close": 4020.495,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T01:00:00Z",
      "open": 4020.505,
      "high": 4030.015,
      "low": 4014.315,
      "close": 4020.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T02:00:00Z",
      "open": 4020.875,
      "high": 4023.355,
      "low": 3982.95,
      "close": 3990.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T03:00:00Z",
      "open": 3990.56,
      "high": 4006.685,
      "low": 3986.645,
      "close": 4004.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T04:00:00Z",
      "open": 4004.51,
      "high": 4015.295,
      "low": 3998.935,
      "close": 4011.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T05:00:00Z",
      "open": 4011.71,
      "high": 4021.57,
      "low": 4005.63,
      "close": 4008.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T06:00:00Z",
      "open": 4008.205,
      "high": 4033.185,
      "low": 4006.795,
      "close": 4032.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T07:00:00Z",
      "open": 4032.1,
      "high": 4039.875,
      "low": 4026.81,
      "close": 4030.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T08:00:00Z",
      "open": 4030.525,
      "high": 4037.805,
      "low": 4025.86,
      "close": 4030.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T09:00:00Z",
      "open": 4030.945,
      "high": 4054.16,
      "low": 4029.59,
      "close": 4047.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T10:00:00Z",
      "open": 4047.175,
      "high": 4054.995,
      "low": 4042.42,
      "close": 4054.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T11:00:00Z",
      "open": 4054.73,
      "high": 4055.76,
      "low": 4042.61,
      "close": 4045.965,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T12:00:00Z",
      "open": 4045.985,
      "high": 4061.615,
      "low": 4035.935,
      "close": 4058.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T13:00:00Z",
      "open": 4059.035,
      "high": 4078.265,
      "low": 4043.23,
      "close": 4073.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T14:00:00Z",
      "open": 4073.75,
      "high": 4093.15,
      "low": 4067.805,
      "close": 4080.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T15:00:00Z",
      "open": 4080.63,
      "high": 4095.985,
      "low": 4075.72,
      "close": 4090.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T16:00:00Z",
      "open": 4090.71,
      "high": 4093.785,
      "low": 4082.21,
      "close": 4085.2,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T17:00:00Z",
      "open": 4085.225,
      "high": 4088.215,
      "low": 4073.825,
      "close": 4074.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T18:00:00Z",
      "open": 4074.865,
      "high": 4079.02,
      "low": 4067.275,
      "close": 4067.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T19:00:00Z",
      "open": 4067.48,
      "high": 4074.695,
      "low": 4064.705,
      "close": 4071.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-26T20:00:00Z",
      "open": 4071.845,
      "high": 4091.205,
      "low": 4064.795,
      "close": 4088.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-28T22:00:00Z",
      "open": 4075.86,
      "high": 4083.82,
      "low": 4053.375,
      "close": 4066.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-28T23:00:00Z",
      "open": 4066.385,
      "high": 4070.545,
      "low": 4052.145,
      "close": 4063.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T00:00:00Z",
      "open": 4063.08,
      "high": 4074.33,
      "low": 4048.15,
      "close": 4069.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T01:00:00Z",
      "open": 4069.415,
      "high": 4074.75,
      "low": 4053.77,
      "close": 4061.6,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T02:00:00Z",
      "open": 4061.59,
      "high": 4071.85,
      "low": 4058.53,
      "close": 4066.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T03:00:00Z",
      "open": 4066.185,
      "high": 4076.015,
      "low": 4064.92,
      "close": 4068.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T04:00:00Z",
      "open": 4068.88,
      "high": 4069.125,
      "low": 4049.665,
      "close": 4052.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T05:00:00Z",
      "open": 4052.23,
      "high": 4057.505,
      "low": 4039.325,
      "close": 4054.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T06:00:00Z",
      "open": 4054.415,
      "high": 4064.88,
      "low": 4053.585,
      "close": 4062.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T07:00:00Z",
      "open": 4062.405,
      "high": 4068.83,
      "low": 4056.185,
      "close": 4061.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T08:00:00Z",
      "open": 4061.63,
      "high": 4066.78,
      "low": 4043.875,
      "close": 4047.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T09:00:00Z",
      "open": 4047.26,
      "high": 4055.485,
      "low": 4024.44,
      "close": 4031.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T10:00:00Z",
      "open": 4031.65,
      "high": 4039.855,
      "low": 4027.545,
      "close": 4037.015,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T11:00:00Z",
      "open": 4037.02,
      "high": 4042.34,
      "low": 4027.51,
      "close": 4039.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T12:00:00Z",
      "open": 4039.38,
      "high": 4052.61,
      "low": 4037.605,
      "close": 4043.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T13:00:00Z",
      "open": 4043.785,
      "high": 4051.935,
      "low": 4028.315,
      "close": 4032.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T14:00:00Z",
      "open": 4032.36,
      "high": 4035.62,
      "low": 4000.325,
      "close": 4025.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T15:00:00Z",
      "open": 4025.71,
      "high": 4030.525,
      "low": 4016.84,
      "close": 4026.96,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T16:00:00Z",
      "open": 4026.975,
      "high": 4028.765,
      "low": 4018.755,
      "close": 4023.975,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T17:00:00Z",
      "open": 4023.98,
      "high": 4032.17,
      "low": 4019.405,
      "close": 4021.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T18:00:00Z",
      "open": 4021.07,
      "high": 4025.41,
      "low": 4012.02,
      "close": 4013.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T19:00:00Z",
      "open": 4013.57,
      "high": 4019.675,
      "low": 4005.435,
      "close": 4015.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T20:00:00Z",
      "open": 4015.91,
      "high": 4018.115,
      "low": 4012.82,
      "close": 4016.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T22:00:00Z",
      "open": 4018.65,
      "high": 4022.455,
      "low": 4009.57,
      "close": 4014.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-29T23:00:00Z",
      "open": 4014.365,
      "high": 4022.505,
      "low": 4013.675,
      "close": 4015.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T00:00:00Z",
      "open": 4015.05,
      "high": 4015.4,
      "low": 3979.98,
      "close": 3987.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T01:00:00Z",
      "open": 3987.325,
      "high": 3987.505,
      "low": 3942.1,
      "close": 3969.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T02:00:00Z",
      "open": 3969.59,
      "high": 3973.645,
      "low": 3952.135,
      "close": 3963.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T03:00:00Z",
      "open": 3963.01,
      "high": 3971.42,
      "low": 3960.255,
      "close": 3970.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T04:00:00Z",
      "open": 3969.975,
      "high": 3998.27,
      "low": 3968.165,
      "close": 3985.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T05:00:00Z",
      "open": 3985.575,
      "high": 3991.02,
      "low": 3975.23,
      "close": 3978.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T06:00:00Z",
      "open": 3978.035,
      "high": 4034.325,
      "low": 3978.035,
      "close": 4029.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T07:00:00Z",
      "open": 4029.68,
      "high": 4034.86,
      "low": 4023.785,
      "close": 4032.28,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T08:00:00Z",
      "open": 4032.285,
      "high": 4037.665,
      "low": 4013.8,
      "close": 4015.725,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T09:00:00Z",
      "open": 4015.695,
      "high": 4023.955,
      "low": 4012.47,
      "close": 4023.955,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T10:00:00Z",
      "open": 4023.985,
      "high": 4031.385,
      "low": 4021.565,
      "close": 4029.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T11:00:00Z",
      "open": 4029.85,
      "high": 4037.43,
      "low": 4025.45,
      "close": 4034.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T12:00:00Z",
      "open": 4033.99,
      "high": 4034.56,
      "low": 4008.74,
      "close": 4009.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T13:00:00Z",
      "open": 4010.025,
      "high": 4033.46,
      "low": 4009.455,
      "close": 4029.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T14:00:00Z",
      "open": 4029.415,
      "high": 4063.48,
      "low": 4025.425,
      "close": 4037.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T15:00:00Z",
      "open": 4037.455,
      "high": 4039.53,
      "low": 4022.335,
      "close": 4029.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T16:00:00Z",
      "open": 4029.335,
      "high": 4034.015,
      "low": 4025.86,
      "close": 4026.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T17:00:00Z",
      "open": 4026.145,
      "high": 4032.265,
      "low": 4020.765,
      "close": 4030.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T18:00:00Z",
      "open": 4030.875,
      "high": 4033.925,
      "low": 4028.24,
      "close": 4028.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T19:00:00Z",
      "open": 4028.56,
      "high": 4029.605,
      "low": 4014.73,
      "close": 4015.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T20:00:00Z",
      "open": 4015.985,
      "high": 4021.265,
      "low": 4006.58,
      "close": 4007.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T22:00:00Z",
      "open": 4014.34,
      "high": 4018.175,
      "low": 4011.085,
      "close": 4013.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-06-30T23:00:00Z",
      "open": 4013.3,
      "high": 4018.505,
      "low": 4005.505,
      "close": 4005.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T00:00:00Z",
      "open": 4005.86,
      "high": 4009.915,
      "low": 3993.21,
      "close": 3996.72,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T01:00:00Z",
      "open": 3996.77,
      "high": 3999.9,
      "low": 3974.1,
      "close": 3977.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T02:00:00Z",
      "open": 3978.005,
      "high": 3986.25,
      "low": 3970.395,
      "close": 3979.395,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T03:00:00Z",
      "open": 3979.38,
      "high": 3987.095,
      "low": 3976.765,
      "close": 3980.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T04:00:00Z",
      "open": 3980.615,
      "high": 3982.985,
      "low": 3972.515,
      "close": 3976.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T05:00:00Z",
      "open": 3976.685,
      "high": 3979.15,
      "low": 3969.98,
      "close": 3974.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T06:00:00Z",
      "open": 3974.135,
      "high": 3977.605,
      "low": 3963.34,
      "close": 3971.99,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T07:00:00Z",
      "open": 3971.965,
      "high": 3978.585,
      "low": 3960.275,
      "close": 3976.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T08:00:00Z",
      "open": 3976.1,
      "high": 3984.555,
      "low": 3969.465,
      "close": 3974.665,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T09:00:00Z",
      "open": 3974.645,
      "high": 3986.145,
      "low": 3972.95,
      "close": 3984.545,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T10:00:00Z",
      "open": 3984.535,
      "high": 3998.75,
      "low": 3981.39,
      "close": 3998.41,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T11:00:00Z",
      "open": 3998.51,
      "high": 4035.595,
      "low": 3997.975,
      "close": 4030.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T12:00:00Z",
      "open": 4030.5,
      "high": 4034.045,
      "low": 4019.65,
      "close": 4022.905,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T13:00:00Z",
      "open": 4022.93,
      "high": 4108.205,
      "low": 4012.865,
      "close": 4089.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T14:00:00Z",
      "open": 4090.045,
      "high": 4115.81,
      "low": 4082.925,
      "close": 4093.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T15:00:00Z",
      "open": 4093.475,
      "high": 4094.665,
      "low": 4076.75,
      "close": 4081.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T16:00:00Z",
      "open": 4081.165,
      "high": 4088.435,
      "low": 4070.55,
      "close": 4071.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T17:00:00Z",
      "open": 4071.18,
      "high": 4073.725,
      "low": 4067.33,
      "close": 4068.21,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T18:00:00Z",
      "open": 4068.21,
      "high": 4070.85,
      "low": 4057.865,
      "close": 4062.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T19:00:00Z",
      "open": 4062.175,
      "high": 4068.365,
      "low": 4034.58,
      "close": 4038.88,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T20:00:00Z",
      "open": 4038.87,
      "high": 4039.83,
      "low": 4028.265,
      "close": 4031.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T22:00:00Z",
      "open": 4038.71,
      "high": 4045.155,
      "low": 4035.155,
      "close": 4045.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-01T23:00:00Z",
      "open": 4045.025,
      "high": 4045.185,
      "low": 4033.245,
      "close": 4035.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T00:00:00Z",
      "open": 4035.335,
      "high": 4052.795,
      "low": 4030.895,
      "close": 4052.095,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T01:00:00Z",
      "open": 4052.14,
      "high": 4068.73,
      "low": 4045.29,
      "close": 4050.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T02:00:00Z",
      "open": 4050.315,
      "high": 4061.065,
      "low": 4041.515,
      "close": 4057.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T03:00:00Z",
      "open": 4057.09,
      "high": 4074.235,
      "low": 4055.51,
      "close": 4070.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T04:00:00Z",
      "open": 4070.025,
      "high": 4073.325,
      "low": 4060.77,
      "close": 4060.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T05:00:00Z",
      "open": 4060.885,
      "high": 4067.865,
      "low": 4053.245,
      "close": 4066.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T06:00:00Z",
      "open": 4066.36,
      "high": 4079.92,
      "low": 4066.11,
      "close": 4073.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T07:00:00Z",
      "open": 4073.305,
      "high": 4075.585,
      "low": 4060.815,
      "close": 4064.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T08:00:00Z",
      "open": 4064.34,
      "high": 4080.12,
      "low": 4061.475,
      "close": 4076.19,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T09:00:00Z",
      "open": 4076.195,
      "high": 4077.225,
      "low": 4064.095,
      "close": 4065.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T10:00:00Z",
      "open": 4065.425,
      "high": 4068.8,
      "low": 4061.665,
      "close": 4066.365,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T11:00:00Z",
      "open": 4066.37,
      "high": 4072.325,
      "low": 4057.44,
      "close": 4065.33,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T12:00:00Z",
      "open": 4065.34,
      "high": 4140.525,
      "low": 4061.31,
      "close": 4117.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T13:00:00Z",
      "open": 4117.55,
      "high": 4144.08,
      "low": 4109.445,
      "close": 4136.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T14:00:00Z",
      "open": 4136.81,
      "high": 4138.265,
      "low": 4114.06,
      "close": 4128.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T15:00:00Z",
      "open": 4128.64,
      "high": 4131.665,
      "low": 4114.745,
      "close": 4128.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T16:00:00Z",
      "open": 4128.6,
      "high": 4130.39,
      "low": 4100.355,
      "close": 4118.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T17:00:00Z",
      "open": 4118.02,
      "high": 4120.045,
      "low": 4105.855,
      "close": 4106.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T18:00:00Z",
      "open": 4106.815,
      "high": 4127.09,
      "low": 4105.895,
      "close": 4122.75,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T19:00:00Z",
      "open": 4122.755,
      "high": 4124.485,
      "low": 4108.295,
      "close": 4121.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T20:00:00Z",
      "open": 4121.385,
      "high": 4125.19,
      "low": 4116.365,
      "close": 4123.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T22:00:00Z",
      "open": 4125.815,
      "high": 4128.335,
      "low": 4122.62,
      "close": 4124.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-02T23:00:00Z",
      "open": 4124.725,
      "high": 4135.08,
      "low": 4121.47,
      "close": 4126.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T00:00:00Z",
      "open": 4126.015,
      "high": 4151.14,
      "low": 4122.775,
      "close": 4147.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T01:00:00Z",
      "open": 4147.175,
      "high": 4195.51,
      "low": 4146.725,
      "close": 4182.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T02:00:00Z",
      "open": 4182.525,
      "high": 4186.86,
      "low": 4176.485,
      "close": 4183.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T03:00:00Z",
      "open": 4183.4,
      "high": 4184.62,
      "low": 4175.205,
      "close": 4176.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T04:00:00Z",
      "open": 4176.02,
      "high": 4183.06,
      "low": 4173.085,
      "close": 4179.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T05:00:00Z",
      "open": 4179.055,
      "high": 4182.08,
      "low": 4169.165,
      "close": 4171.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T06:00:00Z",
      "open": 4171.33,
      "high": 4174.515,
      "low": 4160.415,
      "close": 4173.11,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T07:00:00Z",
      "open": 4173.145,
      "high": 4181.665,
      "low": 4169.39,
      "close": 4177.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T08:00:00Z",
      "open": 4177.55,
      "high": 4186.655,
      "low": 4176.9,
      "close": 4181.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T09:00:00Z",
      "open": 4181.09,
      "high": 4182.08,
      "low": 4168.57,
      "close": 4172.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T10:00:00Z",
      "open": 4172.08,
      "high": 4181.275,
      "low": 4170.865,
      "close": 4177.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T11:00:00Z",
      "open": 4177.09,
      "high": 4186.46,
      "low": 4175.64,
      "close": 4181.025,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T12:00:00Z",
      "open": 4181.04,
      "high": 4183.29,
      "low": 4172.255,
      "close": 4176.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T13:00:00Z",
      "open": 4176.905,
      "high": 4179.38,
      "low": 4163.705,
      "close": 4164.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T14:00:00Z",
      "open": 4164.9,
      "high": 4171.295,
      "low": 4155.41,
      "close": 4170.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T15:00:00Z",
      "open": 4169.99,
      "high": 4174.51,
      "low": 4164.54,
      "close": 4164.825,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-03T16:00:00Z",
      "open": 4164.815,
      "high": 4176.58,
      "low": 4163.0,
      "close": 4175.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-05T22:00:00Z",
      "open": 4180.345,
      "high": 4191.665,
      "low": 4177.305,
      "close": 4188.315,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-05T23:00:00Z",
      "open": 4188.31,
      "high": 4202.225,
      "low": 4177.22,
      "close": 4183.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T00:00:00Z",
      "open": 4183.275,
      "high": 4189.085,
      "low": 4170.295,
      "close": 4179.715,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T01:00:00Z",
      "open": 4179.525,
      "high": 4202.705,
      "low": 4172.795,
      "close": 4186.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T02:00:00Z",
      "open": 4186.265,
      "high": 4187.905,
      "low": 4168.71,
      "close": 4174.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T03:00:00Z",
      "open": 4174.215,
      "high": 4176.53,
      "low": 4161.175,
      "close": 4165.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T04:00:00Z",
      "open": 4165.36,
      "high": 4166.78,
      "low": 4157.525,
      "close": 4159.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T05:00:00Z",
      "open": 4159.85,
      "high": 4161.09,
      "low": 4144.83,
      "close": 4148.135,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T06:00:00Z",
      "open": 4148.13,
      "high": 4159.63,
      "low": 4145.91,
      "close": 4150.475,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T07:00:00Z",
      "open": 4150.465,
      "high": 4166.52,
      "low": 4147.255,
      "close": 4164.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T08:00:00Z",
      "open": 4164.68,
      "high": 4166.14,
      "low": 4147.265,
      "close": 4150.52,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T09:00:00Z",
      "open": 4150.53,
      "high": 4151.25,
      "low": 4136.555,
      "close": 4143.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T10:00:00Z",
      "open": 4143.225,
      "high": 4155.92,
      "low": 4142.095,
      "close": 4154.93,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T11:00:00Z",
      "open": 4154.885,
      "high": 4159.6,
      "low": 4151.54,
      "close": 4155.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T12:00:00Z",
      "open": 4155.28,
      "high": 4158.525,
      "low": 4131.52,
      "close": 4139.65,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T13:00:00Z",
      "open": 4139.66,
      "high": 4150.625,
      "low": 4136.055,
      "close": 4140.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T14:00:00Z",
      "open": 4140.1,
      "high": 4147.25,
      "low": 4128.51,
      "close": 4138.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T15:00:00Z",
      "open": 4138.23,
      "high": 4152.185,
      "low": 4137.54,
      "close": 4148.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T16:00:00Z",
      "open": 4148.48,
      "high": 4156.34,
      "low": 4140.295,
      "close": 4155.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T17:00:00Z",
      "open": 4155.15,
      "high": 4161.65,
      "low": 4150.455,
      "close": 4161.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T18:00:00Z",
      "open": 4161.295,
      "high": 4167.59,
      "low": 4155.435,
      "close": 4164.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T19:00:00Z",
      "open": 4164.075,
      "high": 4165.53,
      "low": 4158.895,
      "close": 4163.81,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T20:00:00Z",
      "open": 4163.805,
      "high": 4165.17,
      "low": 4160.77,
      "close": 4165.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T22:00:00Z",
      "open": 4164.735,
      "high": 4168.65,
      "low": 4164.15,
      "close": 4164.275,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-06T23:00:00Z",
      "open": 4164.29,
      "high": 4165.77,
      "low": 4157.005,
      "close": 4157.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T00:00:00Z",
      "open": 4157.435,
      "high": 4162.75,
      "low": 4145.195,
      "close": 4146.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T01:00:00Z",
      "open": 4146.095,
      "high": 4148.07,
      "low": 4125.7,
      "close": 4141.91,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T02:00:00Z",
      "open": 4141.975,
      "high": 4145.39,
      "low": 4131.59,
      "close": 4136.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T03:00:00Z",
      "open": 4136.805,
      "high": 4140.35,
      "low": 4124.535,
      "close": 4131.3,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T04:00:00Z",
      "open": 4131.355,
      "high": 4141.415,
      "low": 4126.065,
      "close": 4126.835,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T05:00:00Z",
      "open": 4126.885,
      "high": 4131.535,
      "low": 4116.7,
      "close": 4124.15,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T06:00:00Z",
      "open": 4124.145,
      "high": 4133.03,
      "low": 4121.675,
      "close": 4130.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T07:00:00Z",
      "open": 4130.535,
      "high": 4133.665,
      "low": 4124.465,
      "close": 4124.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T08:00:00Z",
      "open": 4124.765,
      "high": 4139.395,
      "low": 4121.94,
      "close": 4126.08,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T09:00:00Z",
      "open": 4126.065,
      "high": 4133.9,
      "low": 4119.81,
      "close": 4131.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T10:00:00Z",
      "open": 4131.22,
      "high": 4138.875,
      "low": 4131.205,
      "close": 4135.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T11:00:00Z",
      "open": 4135.835,
      "high": 4158.36,
      "low": 4131.84,
      "close": 4157.175,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T12:00:00Z",
      "open": 4157.185,
      "high": 4175.085,
      "low": 4154.625,
      "close": 4172.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T13:00:00Z",
      "open": 4172.505,
      "high": 4180.52,
      "low": 4156.16,
      "close": 4158.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T14:00:00Z",
      "open": 4158.64,
      "high": 4163.95,
      "low": 4143.73,
      "close": 4154.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T15:00:00Z",
      "open": 4154.215,
      "high": 4155.7,
      "low": 4135.945,
      "close": 4139.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T16:00:00Z",
      "open": 4139.07,
      "high": 4147.31,
      "low": 4137.135,
      "close": 4145.235,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T17:00:00Z",
      "open": 4145.19,
      "high": 4148.345,
      "low": 4140.685,
      "close": 4144.575,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T18:00:00Z",
      "open": 4144.635,
      "high": 4145.365,
      "low": 4125.23,
      "close": 4127.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T19:00:00Z",
      "open": 4127.06,
      "high": 4127.88,
      "low": 4092.295,
      "close": 4114.215,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T20:00:00Z",
      "open": 4114.205,
      "high": 4115.905,
      "low": 4103.53,
      "close": 4106.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T22:00:00Z",
      "open": 4105.04,
      "high": 4106.35,
      "low": 4095.74,
      "close": 4098.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-07T23:00:00Z",
      "open": 4098.355,
      "high": 4108.01,
      "low": 4096.065,
      "close": 4098.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T00:00:00Z",
      "open": 4098.78,
      "high": 4126.82,
      "low": 4097.125,
      "close": 4111.74,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T01:00:00Z",
      "open": 4111.58,
      "high": 4117.89,
      "low": 4096.56,
      "close": 4111.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T02:00:00Z",
      "open": 4111.275,
      "high": 4125.11,
      "low": 4106.08,
      "close": 4114.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T03:00:00Z",
      "open": 4114.61,
      "high": 4131.22,
      "low": 4114.56,
      "close": 4123.55,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T04:00:00Z",
      "open": 4123.45,
      "high": 4128.955,
      "low": 4120.61,
      "close": 4125.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T05:00:00Z",
      "open": 4125.29,
      "high": 4133.99,
      "low": 4121.26,
      "close": 4127.925,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T06:00:00Z",
      "open": 4127.895,
      "high": 4133.805,
      "low": 4122.245,
      "close": 4123.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T07:00:00Z",
      "open": 4123.665,
      "high": 4127.27,
      "low": 4114.9,
      "close": 4121.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T08:00:00Z",
      "open": 4121.345,
      "high": 4121.365,
      "low": 4052.285,
      "close": 4057.005,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T09:00:00Z",
      "open": 4056.93,
      "high": 4061.105,
      "low": 4041.565,
      "close": 4043.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T10:00:00Z",
      "open": 4043.545,
      "high": 4058.77,
      "low": 4040.575,
      "close": 4053.165,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T11:00:00Z",
      "open": 4053.155,
      "high": 4072.845,
      "low": 4041.55,
      "close": 4062.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T12:00:00Z",
      "open": 4062.235,
      "high": 4086.445,
      "low": 4058.885,
      "close": 4072.325,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T13:00:00Z",
      "open": 4072.33,
      "high": 4083.185,
      "low": 4065.34,
      "close": 4070.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T14:00:00Z",
      "open": 4070.825,
      "high": 4071.585,
      "low": 4033.885,
      "close": 4040.915,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T15:00:00Z",
      "open": 4040.955,
      "high": 4043.96,
      "low": 4021.815,
      "close": 4034.46,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T16:00:00Z",
      "open": 4034.49,
      "high": 4064.48,
      "low": 4033.225,
      "close": 4063.87,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T17:00:00Z",
      "open": 4063.875,
      "high": 4076.495,
      "low": 4059.77,
      "close": 4065.53,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T18:00:00Z",
      "open": 4065.45,
      "high": 4091.67,
      "low": 4063.5,
      "close": 4084.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T19:00:00Z",
      "open": 4084.275,
      "high": 4091.375,
      "low": 4078.425,
      "close": 4080.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T20:00:00Z",
      "open": 4080.04,
      "high": 4083.64,
      "low": 4071.645,
      "close": 4077.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T22:00:00Z",
      "open": 4074.405,
      "high": 4079.885,
      "low": 4073.475,
      "close": 4076.57,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-08T23:00:00Z",
      "open": 4076.575,
      "high": 4077.905,
      "low": 4072.26,
      "close": 4076.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T00:00:00Z",
      "open": 4076.185,
      "high": 4090.02,
      "low": 4070.38,
      "close": 4073.97,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T01:00:00Z",
      "open": 4073.985,
      "high": 4078.895,
      "low": 4062.475,
      "close": 4073.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T02:00:00Z",
      "open": 4073.185,
      "high": 4082.83,
      "low": 4064.525,
      "close": 4065.195,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T03:00:00Z",
      "open": 4065.19,
      "high": 4067.8,
      "low": 4054.4,
      "close": 4064.25,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T04:00:00Z",
      "open": 4064.37,
      "high": 4064.705,
      "low": 4056.455,
      "close": 4064.405,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T05:00:00Z",
      "open": 4064.4,
      "high": 4084.325,
      "low": 4063.85,
      "close": 4082.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T06:00:00Z",
      "open": 4081.995,
      "high": 4108.185,
      "low": 4081.44,
      "close": 4108.04,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T07:00:00Z",
      "open": 4108.065,
      "high": 4111.24,
      "low": 4101.54,
      "close": 4107.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T08:00:00Z",
      "open": 4108.02,
      "high": 4118.005,
      "low": 4105.315,
      "close": 4108.34,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T09:00:00Z",
      "open": 4108.34,
      "high": 4112.52,
      "low": 4103.09,
      "close": 4106.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T10:00:00Z",
      "open": 4106.35,
      "high": 4110.22,
      "low": 4093.855,
      "close": 4099.23,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T11:00:00Z",
      "open": 4099.205,
      "high": 4110.59,
      "low": 4097.915,
      "close": 4108.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T12:00:00Z",
      "open": 4108.605,
      "high": 4122.63,
      "low": 4105.225,
      "close": 4107.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T13:00:00Z",
      "open": 4107.665,
      "high": 4129.59,
      "low": 4106.875,
      "close": 4122.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T14:00:00Z",
      "open": 4122.015,
      "high": 4136.605,
      "low": 4114.305,
      "close": 4127.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T15:00:00Z",
      "open": 4127.915,
      "high": 4132.84,
      "low": 4124.885,
      "close": 4126.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T16:00:00Z",
      "open": 4126.885,
      "high": 4138.035,
      "low": 4125.785,
      "close": 4128.155,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T17:00:00Z",
      "open": 4128.115,
      "high": 4138.06,
      "low": 4125.095,
      "close": 4136.24,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T18:00:00Z",
      "open": 4136.225,
      "high": 4136.48,
      "low": 4121.53,
      "close": 4124.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T19:00:00Z",
      "open": 4124.58,
      "high": 4127.06,
      "low": 4118.91,
      "close": 4122.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T20:00:00Z",
      "open": 4122.44,
      "high": 4125.745,
      "low": 4120.7,
      "close": 4123.79,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T22:00:00Z",
      "open": 4125.25,
      "high": 4127.815,
      "low": 4121.65,
      "close": 4121.9,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-09T23:00:00Z",
      "open": 4121.94,
      "high": 4125.24,
      "low": 4121.065,
      "close": 4123.535,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T00:00:00Z",
      "open": 4123.54,
      "high": 4128.47,
      "low": 4114.545,
      "close": 4126.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T01:00:00Z",
      "open": 4126.565,
      "high": 4131.26,
      "low": 4108.72,
      "close": 4116.895,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T02:00:00Z",
      "open": 4116.995,
      "high": 4129.105,
      "low": 4116.12,
      "close": 4127.77,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T03:00:00Z",
      "open": 4127.76,
      "high": 4134.92,
      "low": 4119.55,
      "close": 4120.355,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T04:00:00Z",
      "open": 4120.375,
      "high": 4121.285,
      "low": 4112.265,
      "close": 4115.32,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T05:00:00Z",
      "open": 4115.315,
      "high": 4117.285,
      "low": 4108.39,
      "close": 4116.89,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T06:00:00Z",
      "open": 4116.845,
      "high": 4120.19,
      "low": 4111.16,
      "close": 4111.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T07:00:00Z",
      "open": 4111.68,
      "high": 4115.52,
      "low": 4104.44,
      "close": 4109.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T08:00:00Z",
      "open": 4108.985,
      "high": 4109.65,
      "low": 4094.86,
      "close": 4098.03,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T09:00:00Z",
      "open": 4098.02,
      "high": 4105.625,
      "low": 4094.535,
      "close": 4104.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T10:00:00Z",
      "open": 4104.525,
      "high": 4112.815,
      "low": 4104.28,
      "close": 4104.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T11:00:00Z",
      "open": 4104.595,
      "high": 4108.205,
      "low": 4096.155,
      "close": 4102.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T12:00:00Z",
      "open": 4102.465,
      "high": 4117.585,
      "low": 4097.63,
      "close": 4100.765,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T13:00:00Z",
      "open": 4100.865,
      "high": 4106.765,
      "low": 4085.855,
      "close": 4099.995,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T14:00:00Z",
      "open": 4099.99,
      "high": 4109.145,
      "low": 4072.8,
      "close": 4092.94,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T15:00:00Z",
      "open": 4092.945,
      "high": 4113.595,
      "low": 4091.46,
      "close": 4113.115,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T16:00:00Z",
      "open": 4113.215,
      "high": 4115.51,
      "low": 4104.48,
      "close": 4104.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T17:00:00Z",
      "open": 4104.52,
      "high": 4107.035,
      "low": 4100.58,
      "close": 4100.785,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T18:00:00Z",
      "open": 4100.815,
      "high": 4105.58,
      "low": 4098.21,
      "close": 4101.375,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T19:00:00Z",
      "open": 4101.415,
      "high": 4109.155,
      "low": 4097.925,
      "close": 4108.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-10T20:00:00Z",
      "open": 4108.47,
      "high": 4121.375,
      "low": 4108.4,
      "close": 4120.67,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-12T22:00:00Z",
      "open": 4090.98,
      "high": 4094.82,
      "low": 4069.68,
      "close": 4076.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-12T23:00:00Z",
      "open": 4076.795,
      "high": 4084.885,
      "low": 4068.61,
      "close": 4084.7,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T00:00:00Z",
      "open": 4084.72,
      "high": 4091.295,
      "low": 4061.115,
      "close": 4074.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T01:00:00Z",
      "open": 4074.36,
      "high": 4089.905,
      "low": 4065.74,
      "close": 4072.59,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T02:00:00Z",
      "open": 4072.74,
      "high": 4077.405,
      "low": 4064.695,
      "close": 4068.735,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T03:00:00Z",
      "open": 4068.57,
      "high": 4069.545,
      "low": 4053.27,
      "close": 4060.66,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T04:00:00Z",
      "open": 4060.69,
      "high": 4060.69,
      "low": 4050.465,
      "close": 4058.95,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T05:00:00Z",
      "open": 4058.935,
      "high": 4073.27,
      "low": 4052.17,
      "close": 4053.76,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T06:00:00Z",
      "open": 4053.765,
      "high": 4063.72,
      "low": 4044.06,
      "close": 4055.655,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T07:00:00Z",
      "open": 4055.66,
      "high": 4065.225,
      "low": 4049.045,
      "close": 4065.055,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T08:00:00Z",
      "open": 4065.04,
      "high": 4080.845,
      "low": 4063.29,
      "close": 4074.585,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T09:00:00Z",
      "open": 4074.555,
      "high": 4076.715,
      "low": 4068.18,
      "close": 4068.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T10:00:00Z",
      "open": 4068.26,
      "high": 4070.705,
      "low": 4046.43,
      "close": 4060.815,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T11:00:00Z",
      "open": 4060.835,
      "high": 4068.63,
      "low": 4055.08,
      "close": 4056.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T12:00:00Z",
      "open": 4056.55,
      "high": 4067.6,
      "low": 4053.62,
      "close": 4067.56,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T13:00:00Z",
      "open": 4067.61,
      "high": 4067.8,
      "low": 4042.005,
      "close": 4043.425,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T14:00:00Z",
      "open": 4043.39,
      "high": 4047.025,
      "low": 4000.23,
      "close": 4015.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T15:00:00Z",
      "open": 4015.4,
      "high": 4020.355,
      "low": 4010.37,
      "close": 4016.09,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T16:00:00Z",
      "open": 4016.155,
      "high": 4018.115,
      "low": 3986.58,
      "close": 3993.5,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T17:00:00Z",
      "open": 3993.655,
      "high": 4002.025,
      "low": 3992.055,
      "close": 3993.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T18:00:00Z",
      "open": 3993.335,
      "high": 4005.215,
      "low": 3986.92,
      "close": 4001.51,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T19:00:00Z",
      "open": 4001.585,
      "high": 4004.615,
      "low": 3993.62,
      "close": 4002.07,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T20:00:00Z",
      "open": 4002.065,
      "high": 4006.245,
      "low": 3996.59,
      "close": 4001.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T22:00:00Z",
      "open": 4001.64,
      "high": 4005.925,
      "low": 4000.9,
      "close": 4001.075,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-13T23:00:00Z",
      "open": 4001.12,
      "high": 4003.18,
      "low": 3992.855,
      "close": 4001.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T00:00:00Z",
      "open": 4001.355,
      "high": 4007.41,
      "low": 3983.545,
      "close": 4004.285,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T01:00:00Z",
      "open": 4004.32,
      "high": 4012.385,
      "low": 3992.1,
      "close": 4010.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T02:00:00Z",
      "open": 4010.6,
      "high": 4019.235,
      "low": 4006.15,
      "close": 4012.515,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T03:00:00Z",
      "open": 4012.5,
      "high": 4019.25,
      "low": 4011.09,
      "close": 4017.13,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T04:00:00Z",
      "open": 4017.195,
      "high": 4023.575,
      "low": 4013.57,
      "close": 4020.26,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T05:00:00Z",
      "open": 4020.275,
      "high": 4034.25,
      "low": 4019.635,
      "close": 4031.42,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T06:00:00Z",
      "open": 4031.475,
      "high": 4033.35,
      "low": 4021.75,
      "close": 4024.06,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T07:00:00Z",
      "open": 4024.07,
      "high": 4029.965,
      "low": 4020.3,
      "close": 4020.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T08:00:00Z",
      "open": 4020.89,
      "high": 4024.03,
      "low": 4014.515,
      "close": 4016.065,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T09:00:00Z",
      "open": 4016.075,
      "high": 4024.6,
      "low": 4013.925,
      "close": 4021.745,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T10:00:00Z",
      "open": 4021.66,
      "high": 4023.015,
      "low": 4015.175,
      "close": 4021.875,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T11:00:00Z",
      "open": 4021.855,
      "high": 4031.915,
      "low": 4015.485,
      "close": 4031.185,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T12:00:00Z",
      "open": 4031.11,
      "high": 4104.05,
      "low": 4023.33,
      "close": 4076.225,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T13:00:00Z",
      "open": 4076.335,
      "high": 4088.795,
      "low": 4071.0,
      "close": 4076.63,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T14:00:00Z",
      "open": 4076.68,
      "high": 4090.655,
      "low": 4070.71,
      "close": 4085.16,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T15:00:00Z",
      "open": 4085.21,
      "high": 4100.685,
      "low": 4064.725,
      "close": 4066.415,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T16:00:00Z",
      "open": 4066.4,
      "high": 4067.31,
      "low": 4057.81,
      "close": 4061.625,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T17:00:00Z",
      "open": 4061.605,
      "high": 4065.17,
      "low": 4054.57,
      "close": 4062.885,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T18:00:00Z",
      "open": 4062.68,
      "high": 4063.195,
      "low": 4042.885,
      "close": 4054.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T19:00:00Z",
      "open": 4054.355,
      "high": 4057.395,
      "low": 4047.835,
      "close": 4055.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T20:00:00Z",
      "open": 4055.83,
      "high": 4056.575,
      "low": 4049.31,
      "close": 4052.775,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T22:00:00Z",
      "open": 4053.215,
      "high": 4053.24,
      "low": 4048.62,
      "close": 4049.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-14T23:00:00Z",
      "open": 4049.11,
      "high": 4056.215,
      "low": 4046.925,
      "close": 4053.035,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T00:00:00Z",
      "open": 4052.935,
      "high": 4060.845,
      "low": 4051.05,
      "close": 4059.295,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T01:00:00Z",
      "open": 4059.285,
      "high": 4062.125,
      "low": 4035.54,
      "close": 4037.43,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T02:00:00Z",
      "open": 4037.25,
      "high": 4042.305,
      "low": 4029.38,
      "close": 4035.335,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T03:00:00Z",
      "open": 4035.285,
      "high": 4040.455,
      "low": 4028.1,
      "close": 4031.4,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T04:00:00Z",
      "open": 4031.45,
      "high": 4035.315,
      "low": 4028.325,
      "close": 4033.245,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T05:00:00Z",
      "open": 4033.32,
      "high": 4037.16,
      "low": 4022.245,
      "close": 4034.84,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T06:00:00Z",
      "open": 4034.735,
      "high": 4035.63,
      "low": 4021.465,
      "close": 4032.1,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T07:00:00Z",
      "open": 4032.155,
      "high": 4034.485,
      "low": 4019.71,
      "close": 4024.615,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T08:00:00Z",
      "open": 4024.735,
      "high": 4033.29,
      "low": 4017.475,
      "close": 4031.35,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T09:00:00Z",
      "open": 4031.385,
      "high": 4034.475,
      "low": 4025.605,
      "close": 4030.31,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T10:00:00Z",
      "open": 4030.405,
      "high": 4036.14,
      "low": 4026.61,
      "close": 4028.27,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T11:00:00Z",
      "open": 4028.26,
      "high": 4040.25,
      "low": 4027.77,
      "close": 4038.435,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T12:00:00Z",
      "open": 4038.45,
      "high": 4071.595,
      "low": 4035.955,
      "close": 4067.85,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T13:00:00Z",
      "open": 4068.045,
      "high": 4074.175,
      "low": 4054.105,
      "close": 4061.69,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T14:00:00Z",
      "open": 4061.855,
      "high": 4066.07,
      "low": 4053.325,
      "close": 4060.61,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T15:00:00Z",
      "open": 4060.605,
      "high": 4063.01,
      "low": 4039.655,
      "close": 4046.985,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T16:00:00Z",
      "open": 4047.03,
      "high": 4048.02,
      "low": 4026.945,
      "close": 4033.83,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T17:00:00Z",
      "open": 4033.82,
      "high": 4066.3,
      "low": 4033.11,
      "close": 4062.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T18:00:00Z",
      "open": 4062.41,
      "high": 4081.52,
      "low": 4058.1,
      "close": 4059.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T19:00:00Z",
      "open": 4059.265,
      "high": 4063.055,
      "low": 4048.1,
      "close": 4057.12,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T20:00:00Z",
      "open": 4057.03,
      "high": 4063.225,
      "low": 4055.255,
      "close": 4060.695,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T22:00:00Z",
      "open": 4060.64,
      "high": 4064.71,
      "low": 4058.235,
      "close": 4059.68,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-15T23:00:00Z",
      "open": 4059.57,
      "high": 4062.075,
      "low": 4055.825,
      "close": 4058.02,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T00:00:00Z",
      "open": 4058.035,
      "high": 4061.21,
      "low": 4043.745,
      "close": 4044.605,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T01:00:00Z",
      "open": 4044.595,
      "high": 4050.735,
      "low": 4034.075,
      "close": 4039.14,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T02:00:00Z",
      "open": 4039.145,
      "high": 4040.21,
      "low": 4024.27,
      "close": 4031.525,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T03:00:00Z",
      "open": 4031.455,
      "high": 4037.075,
      "low": 4027.8,
      "close": 4036.385,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T04:00:00Z",
      "open": 4036.435,
      "high": 4038.045,
      "low": 4032.0,
      "close": 4033.305,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T05:00:00Z",
      "open": 4033.305,
      "high": 4034.13,
      "low": 4025.46,
      "close": 4027.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T06:00:00Z",
      "open": 4027.375,
      "high": 4036.62,
      "low": 4023.21,
      "close": 4030.705,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T07:00:00Z",
      "open": 4030.7,
      "high": 4031.99,
      "low": 4023.03,
      "close": 4030.805,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T08:00:00Z",
      "open": 4030.745,
      "high": 4036.645,
      "low": 4025.43,
      "close": 4035.29,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T09:00:00Z",
      "open": 4035.295,
      "high": 4037.98,
      "low": 4030.55,
      "close": 4031.755,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T10:00:00Z",
      "open": 4031.695,
      "high": 4034.805,
      "low": 4028.65,
      "close": 4029.565,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T11:00:00Z",
      "open": 4029.645,
      "high": 4042.43,
      "low": 4021.375,
      "close": 4038.465,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T12:00:00Z",
      "open": 4038.45,
      "high": 4043.36,
      "low": 3990.58,
      "close": 3992.54,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T13:00:00Z",
      "open": 3992.55,
      "high": 4008.485,
      "low": 3973.8,
      "close": 3990.265,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T14:00:00Z",
      "open": 3990.23,
      "high": 4006.815,
      "low": 3987.19,
      "close": 3997.92,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T15:00:00Z",
      "open": 3997.97,
      "high": 4017.03,
      "low": 3989.47,
      "close": 4007.125,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T16:00:00Z",
      "open": 4007.17,
      "high": 4007.775,
      "low": 3982.455,
      "close": 3992.05,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T17:00:00Z",
      "open": 3992.085,
      "high": 3992.99,
      "low": 3980.095,
      "close": 3984.71,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T18:00:00Z",
      "open": 3984.74,
      "high": 3990.51,
      "low": 3976.69,
      "close": 3980.36,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T19:00:00Z",
      "open": 3980.4,
      "high": 3986.13,
      "low": 3969.345,
      "close": 3980.085,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T20:00:00Z",
      "open": 3980.2,
      "high": 3980.27,
      "low": 3971.905,
      "close": 3976.58,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T22:00:00Z",
      "open": 3979.265,
      "high": 3979.325,
      "low": 3973.365,
      "close": 3978.445,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-16T23:00:00Z",
      "open": 3978.455,
      "high": 3986.585,
      "low": 3975.25,
      "close": 3986.105,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    },
    {
      "time": "2026-07-17T00:00:00Z",
      "open": 3986.135,
      "high": 3992.06,
      "low": 3980.61,
      "close": 3992.0,
      "volume": null,
      "source_file": "XAUUSD_H1.csv"
    }
  ]
}