{
  "metadata": {
    "symbol": "XAUUSD",
    "timeframe": "D",
    "source": "tradingview_export_chart_data_visible_range_chunks",
    "start": "2026-01-01",
    "end": "2026-07-17",
    "bar_count": 140
  },
  "bars": [
    {
      "time": "2026-01-01T22:00:00Z",
      "open": 4326.405,
      "high": 4402.295,
      "low": 4309.915,
      "close": 4332.065,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-04T22:00:00Z",
      "open": 4356.505,
      "high": 4455.77,
      "low": 4349.355,
      "close": 4449.17,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-05T22:00:00Z",
      "open": 4454.8,
      "high": 4497.31,
      "low": 4427.635,
      "close": 4494.635,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-06T22:00:00Z",
      "open": 4498.54,
      "high": 4500.56,
      "low": 4423.385,
      "close": 4456.65,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-07T22:00:00Z",
      "open": 4461.955,
      "high": 4479.71,
      "low": 4407.835,
      "close": 4477.565,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-08T22:00:00Z",
      "open": 4476.635,
      "high": 4517.25,
      "low": 4452.92,
      "close": 4509.66,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-11T22:00:00Z",
      "open": 4521.495,
      "high": 4630.19,
      "low": 4521.19,
      "close": 4597.65,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-12T22:00:00Z",
      "open": 4597.62,
      "high": 4634.89,
      "low": 4569.47,
      "close": 4586.005,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-13T22:00:00Z",
      "open": 4591.935,
      "high": 4642.97,
      "low": 4591.495,
      "close": 4626.575,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-14T22:00:00Z",
      "open": 4624.17,
      "high": 4625.015,
      "low": 4581.065,
      "close": 4616.04,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-15T22:00:00Z",
      "open": 4619.075,
      "high": 4620.975,
      "low": 4536.49,
      "close": 4596.32,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-18T22:00:00Z",
      "open": 4649.78,
      "high": 4690.94,
      "low": 4646.135,
      "close": 4670.295,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-19T22:00:00Z",
      "open": 4668.575,
      "high": 4766.4,
      "low": 4659.395,
      "close": 4763.37,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-20T22:00:00Z",
      "open": 4762.815,
      "high": 4888.545,
      "low": 4755.075,
      "close": 4831.38,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-21T22:00:00Z",
      "open": 4816.795,
      "high": 4940.885,
      "low": 4772.27,
      "close": 4936.075,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-22T22:00:00Z",
      "open": 4952.295,
      "high": 4990.12,
      "low": 4899.795,
      "close": 4987.545,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-25T22:00:00Z",
      "open": 5015.63,
      "high": 5111.51,
      "low": 4990.215,
      "close": 5008.875,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-26T22:00:00Z",
      "open": 5035.795,
      "high": 5190.51,
      "low": 5013.875,
      "close": 5180.625,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-27T22:00:00Z",
      "open": 5181.64,
      "high": 5419.645,
      "low": 5157.21,
      "close": 5418.545,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-28T22:00:00Z",
      "open": 5446.995,
      "high": 5602.225,
      "low": 5097.215,
      "close": 5370.23,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-01-29T22:00:00Z",
      "open": 5419.64,
      "high": 5451.16,
      "low": 4679.51,
      "close": 4895.44,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-01T22:00:00Z",
      "open": 4833.89,
      "high": 4884.56,
      "low": 4402.38,
      "close": 4661.055,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-02T22:00:00Z",
      "open": 4704.095,
      "high": 4993.835,
      "low": 4695.53,
      "close": 4946.805,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-03T22:00:00Z",
      "open": 4959.765,
      "high": 5091.93,
      "low": 4848.405,
      "close": 4964.455,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-04T22:00:00Z",
      "open": 4995.96,
      "high": 5024.03,
      "low": 4759.48,
      "close": 4780.675,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-05T22:00:00Z",
      "open": 4778.27,
      "high": 4971.34,
      "low": 4655.23,
      "close": 4964.62,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-08T22:00:00Z",
      "open": 4989.93,
      "high": 5086.68,
      "low": 4965.42,
      "close": 5057.775,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-09T22:00:00Z",
      "open": 5057.535,
      "high": 5078.745,
      "low": 4987.385,
      "close": 5025.12,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-10T22:00:00Z",
      "open": 5033.585,
      "high": 5119.345,
      "low": 5019.715,
      "close": 5084.28,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-11T22:00:00Z",
      "open": 5095.495,
      "high": 5095.915,
      "low": 4878.5,
      "close": 4922.08,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-12T22:00:00Z",
      "open": 4888.315,
      "high": 5046.48,
      "low": 4888.315,
      "close": 5042.74,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-15T22:00:00Z",
      "open": 5017.145,
      "high": 5032.565,
      "low": 4964.865,
      "close": 4992.005,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-16T22:00:00Z",
      "open": 4997.26,
      "high": 5001.24,
      "low": 4842.6,
      "close": 4877.855,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-17T22:00:00Z",
      "open": 4871.135,
      "high": 5010.915,
      "low": 4854.24,
      "close": 4977.26,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-18T22:00:00Z",
      "open": 4973.795,
      "high": 5022.385,
      "low": 4960.645,
      "close": 4996.49,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-19T22:00:00Z",
      "open": 5000.805,
      "high": 5108.72,
      "low": 4981.67,
      "close": 5108.255,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-22T22:00:00Z",
      "open": 5118.71,
      "high": 5237.95,
      "low": 5117.815,
      "close": 5226.87,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-23T22:00:00Z",
      "open": 5244.98,
      "high": 5250.005,
      "low": 5093.225,
      "close": 5143.925,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-24T22:00:00Z",
      "open": 5135.495,
      "high": 5217.78,
      "low": 5128.285,
      "close": 5163.58,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-25T22:00:00Z",
      "open": 5173.57,
      "high": 5205.64,
      "low": 5130.235,
      "close": 5185.17,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-02-26T22:00:00Z",
      "open": 5182.035,
      "high": 5281.155,
      "low": 5166.995,
      "close": 5278.51,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-01T22:00:00Z",
      "open": 5368.53,
      "high": 5419.66,
      "low": 5260.285,
      "close": 5321.935,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-02T22:00:00Z",
      "open": 5344.96,
      "high": 5379.975,
      "low": 4996.275,
      "close": 5088.835,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-03T22:00:00Z",
      "open": 5106.335,
      "high": 5206.265,
      "low": 5105.37,
      "close": 5140.945,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-04T22:00:00Z",
      "open": 5152.485,
      "high": 5195.22,
      "low": 5050.905,
      "close": 5081.38,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-05T22:00:00Z",
      "open": 5090.81,
      "high": 5176.63,
      "low": 5063.215,
      "close": 5171.5,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-08T21:00:00Z",
      "open": 5171.95,
      "high": 5171.95,
      "low": 5015.045,
      "close": 5137.91,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-09T21:00:00Z",
      "open": 5128.805,
      "high": 5238.775,
      "low": 5117.355,
      "close": 5192.51,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-10T21:00:00Z",
      "open": 5191.79,
      "high": 5223.385,
      "low": 5149.155,
      "close": 5176.48,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-11T21:00:00Z",
      "open": 5178.045,
      "high": 5191.79,
      "low": 5055.125,
      "close": 5079.255,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-12T21:00:00Z",
      "open": 5083.865,
      "high": 5128.475,
      "low": 5009.745,
      "close": 5020.6,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-15T21:00:00Z",
      "open": 5014.955,
      "high": 5038.145,
      "low": 4967.775,
      "close": 5006.565,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-16T21:00:00Z",
      "open": 5011.11,
      "high": 5044.9,
      "low": 4973.72,
      "close": 5005.725,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-17T21:00:00Z",
      "open": 5001.96,
      "high": 5016.53,
      "low": 4806.845,
      "close": 4818.415,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-18T21:00:00Z",
      "open": 4824.645,
      "high": 4867.225,
      "low": 4502.365,
      "close": 4650.72,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-19T21:00:00Z",
      "open": 4659.99,
      "high": 4736.175,
      "low": 4477.54,
      "close": 4497.48,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-22T21:00:00Z",
      "open": 4472.24,
      "high": 4536.415,
      "low": 4099.125,
      "close": 4406.505,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-23T21:00:00Z",
      "open": 4382.825,
      "high": 4484.495,
      "low": 4305.88,
      "close": 4474.275,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-24T21:00:00Z",
      "open": 4476.635,
      "high": 4602.645,
      "low": 4455.885,
      "close": 4506.845,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-25T21:00:00Z",
      "open": 4521.855,
      "high": 4544.815,
      "low": 4351.355,
      "close": 4378.2,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-26T21:00:00Z",
      "open": 4388.67,
      "high": 4555.63,
      "low": 4375.525,
      "close": 4493.685,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-29T21:00:00Z",
      "open": 4512.54,
      "high": 4580.73,
      "low": 4417.43,
      "close": 4510.65,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-30T21:00:00Z",
      "open": 4517.71,
      "high": 4687.335,
      "low": 4482.66,
      "close": 4667.875,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-03-31T21:00:00Z",
      "open": 4674.535,
      "high": 4793.195,
      "low": 4662.125,
      "close": 4758.2,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-01T21:00:00Z",
      "open": 4758.465,
      "high": 4800.8,
      "low": 4553.85,
      "close": 4676.745,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-05T21:00:00Z",
      "open": 4638.25,
      "high": 4706.875,
      "low": 4600.85,
      "close": 4649.995,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-06T21:00:00Z",
      "open": 4661.755,
      "high": 4718.96,
      "low": 4607.63,
      "close": 4704.81,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-07T21:00:00Z",
      "open": 4741.845,
      "high": 4858.215,
      "low": 4699.305,
      "close": 4718.96,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-08T21:00:00Z",
      "open": 4727.55,
      "high": 4801.39,
      "low": 4698.725,
      "close": 4765.405,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-09T21:00:00Z",
      "open": 4772.62,
      "high": 4794.98,
      "low": 4730.74,
      "close": 4749.685,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-12T21:00:00Z",
      "open": 4670.425,
      "high": 4750.205,
      "low": 4644.465,
      "close": 4740.34,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-13T21:00:00Z",
      "open": 4746.92,
      "high": 4846.37,
      "low": 4745.84,
      "close": 4841.76,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-14T21:00:00Z",
      "open": 4849.155,
      "high": 4871.38,
      "low": 4786.08,
      "close": 4790.94,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-15T21:00:00Z",
      "open": 4798.465,
      "high": 4838.56,
      "low": 4772.575,
      "close": 4790.66,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-16T21:00:00Z",
      "open": 4793.945,
      "high": 4891.54,
      "low": 4767.845,
      "close": 4831.61,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-19T21:00:00Z",
      "open": 4774.815,
      "high": 4827.695,
      "low": 4736.83,
      "close": 4820.115,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-20T21:00:00Z",
      "open": 4825.135,
      "high": 4833.405,
      "low": 4668.62,
      "close": 4720.685,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-21T21:00:00Z",
      "open": 4726.085,
      "high": 4772.385,
      "low": 4715.78,
      "close": 4740.455,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-22T21:00:00Z",
      "open": 4741.96,
      "high": 4754.2,
      "low": 4664.38,
      "close": 4694.09,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-23T21:00:00Z",
      "open": 4695.935,
      "high": 4740.57,
      "low": 4658.03,
      "close": 4709.75,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-26T21:00:00Z",
      "open": 4696.875,
      "high": 4729.965,
      "low": 4667.335,
      "close": 4681.955,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-27T21:00:00Z",
      "open": 4682.585,
      "high": 4701.64,
      "low": 4555.135,
      "close": 4596.8,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-28T21:00:00Z",
      "open": 4598.745,
      "high": 4610.535,
      "low": 4510.095,
      "close": 4543.715,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-29T21:00:00Z",
      "open": 4540.13,
      "high": 4647.045,
      "low": 4539.685,
      "close": 4622.065,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-04-30T21:00:00Z",
      "open": 4629.515,
      "high": 4660.585,
      "low": 4560.32,
      "close": 4613.835,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-03T21:00:00Z",
      "open": 4625.35,
      "high": 4629.465,
      "low": 4501.035,
      "close": 4524.115,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-04T21:00:00Z",
      "open": 4520.775,
      "high": 4586.605,
      "low": 4513.655,
      "close": 4557.535,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-05T21:00:00Z",
      "open": 4552.07,
      "high": 4723.14,
      "low": 4546.36,
      "close": 4690.91,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-06T21:00:00Z",
      "open": 4690.165,
      "high": 4764.905,
      "low": 4685.275,
      "close": 4687.18,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-07T21:00:00Z",
      "open": 4694.565,
      "high": 4749.58,
      "low": 4682.045,
      "close": 4715.715,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-10T21:00:00Z",
      "open": 4687.43,
      "high": 4748.95,
      "low": 4648.09,
      "close": 4735.455,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-11T21:00:00Z",
      "open": 4740.565,
      "high": 4773.575,
      "low": 4638.365,
      "close": 4715.495,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-12T21:00:00Z",
      "open": 4719.905,
      "high": 4727.03,
      "low": 4669.525,
      "close": 4689.14,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-13T21:00:00Z",
      "open": 4693.605,
      "high": 4718.88,
      "low": 4644.31,
      "close": 4652.27,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-14T21:00:00Z",
      "open": 4654.08,
      "high": 4665.445,
      "low": 4510.985,
      "close": 4540.645,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-17T21:00:00Z",
      "open": 4545.805,
      "high": 4584.375,
      "low": 4480.41,
      "close": 4566.16,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-18T21:00:00Z",
      "open": 4570.36,
      "high": 4589.58,
      "low": 4464.78,
      "close": 4482.115,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-19T21:00:00Z",
      "open": 4484.735,
      "high": 4553.045,
      "low": 4453.39,
      "close": 4543.705,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-20T21:00:00Z",
      "open": 4544.62,
      "high": 4570.895,
      "low": 4488.63,
      "close": 4543.425,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-21T21:00:00Z",
      "open": 4544.905,
      "high": 4545.26,
      "low": 4491.93,
      "close": 4509.69,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-24T21:00:00Z",
      "open": 4550.54,
      "high": 4580.21,
      "low": 4548.91,
      "close": 4570.315,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-25T21:00:00Z",
      "open": 4571.33,
      "high": 4580.245,
      "low": 4482.62,
      "close": 4507.57,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-26T21:00:00Z",
      "open": 4506.725,
      "high": 4528.05,
      "low": 4401.63,
      "close": 4456.12,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-27T21:00:00Z",
      "open": 4456.89,
      "high": 4516.63,
      "low": 4366.23,
      "close": 4495.825,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-28T21:00:00Z",
      "open": 4497.085,
      "high": 4595.33,
      "low": 4488.975,
      "close": 4540.53,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-05-31T21:00:00Z",
      "open": 4520.795,
      "high": 4546.27,
      "low": 4447.86,
      "close": 4484.725,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-01T21:00:00Z",
      "open": 4483.385,
      "high": 4541.63,
      "low": 4463.01,
      "close": 4487.955,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-02T21:00:00Z",
      "open": 4490.115,
      "high": 4496.885,
      "low": 4426.42,
      "close": 4434.715,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-03T21:00:00Z",
      "open": 4431.91,
      "high": 4515.515,
      "low": 4423.965,
      "close": 4475.29,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-04T21:00:00Z",
      "open": 4474.185,
      "high": 4481.625,
      "low": 4311.93,
      "close": 4327.885,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-07T21:00:00Z",
      "open": 4321.55,
      "high": 4353.45,
      "low": 4268.48,
      "close": 4330.065,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-08T21:00:00Z",
      "open": 4326.5,
      "high": 4363.72,
      "low": 4236.7,
      "close": 4259.965,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-09T21:00:00Z",
      "open": 4256.145,
      "high": 4257.605,
      "low": 4067.24,
      "close": 4072.015,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-10T21:00:00Z",
      "open": 4061.7,
      "high": 4220.22,
      "low": 4023.87,
      "close": 4211.195,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-11T21:00:00Z",
      "open": 4208.535,
      "high": 4246.715,
      "low": 4170.29,
      "close": 4218.56,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-14T21:00:00Z",
      "open": 4301.665,
      "high": 4369.665,
      "low": 4280.395,
      "close": 4308.85,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-15T21:00:00Z",
      "open": 4312.985,
      "high": 4354.95,
      "low": 4306.11,
      "close": 4331.28,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-16T21:00:00Z",
      "open": 4331.69,
      "high": 4382.615,
      "low": 4219.165,
      "close": 4257.65,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-17T21:00:00Z",
      "open": 4257.675,
      "high": 4329.865,
      "low": 4201.495,
      "close": 4208.995,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-18T21:00:00Z",
      "open": 4204.63,
      "high": 4210.695,
      "low": 4121.955,
      "close": 4155.405,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-21T21:00:00Z",
      "open": 4157.1,
      "high": 4221.37,
      "low": 4136.695,
      "close": 4191.69,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-22T21:00:00Z",
      "open": 4192.855,
      "high": 4198.605,
      "low": 4091.03,
      "close": 4110.745,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-23T21:00:00Z",
      "open": 4111.71,
      "high": 4115.235,
      "low": 3959.08,
      "close": 3999.5,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-24T21:00:00Z",
      "open": 4006.955,
      "high": 4044.14,
      "low": 3962.475,
      "close": 4026.92,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-25T21:00:00Z",
      "open": 4030.09,
      "high": 4095.985,
      "low": 3982.95,
      "close": 4088.385,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-28T21:00:00Z",
      "open": 4075.86,
      "high": 4083.82,
      "low": 4000.325,
      "close": 4016.955,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-29T21:00:00Z",
      "open": 4018.65,
      "high": 4063.48,
      "low": 3942.1,
      "close": 4007.525,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-06-30T21:00:00Z",
      "open": 4014.34,
      "high": 4115.81,
      "low": 3960.275,
      "close": 4031.705,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-01T21:00:00Z",
      "open": 4038.71,
      "high": 4144.08,
      "low": 4030.895,
      "close": 4123.605,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-02T21:00:00Z",
      "open": 4125.815,
      "high": 4195.51,
      "low": 4121.47,
      "close": 4175.695,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-05T21:00:00Z",
      "open": 4180.345,
      "high": 4202.705,
      "low": 4128.51,
      "close": 4165.115,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-06T21:00:00Z",
      "open": 4164.735,
      "high": 4180.52,
      "low": 4092.295,
      "close": 4106.12,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-07T21:00:00Z",
      "open": 4105.04,
      "high": 4133.99,
      "low": 4021.815,
      "close": 4077.12,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-08T21:00:00Z",
      "open": 4074.405,
      "high": 4138.06,
      "low": 4054.4,
      "close": 4123.79,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-09T21:00:00Z",
      "open": 4125.25,
      "high": 4134.92,
      "low": 4072.8,
      "close": 4120.67,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-12T21:00:00Z",
      "open": 4090.98,
      "high": 4094.82,
      "low": 3986.58,
      "close": 4001.185,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-13T21:00:00Z",
      "open": 4001.64,
      "high": 4104.05,
      "low": 3983.545,
      "close": 4052.775,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-14T21:00:00Z",
      "open": 4053.215,
      "high": 4081.52,
      "low": 4017.475,
      "close": 4060.695,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-15T21:00:00Z",
      "open": 4060.64,
      "high": 4064.71,
      "low": 3969.345,
      "close": 3976.58,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    },
    {
      "time": "2026-07-16T21:00:00Z",
      "open": 3979.265,
      "high": 3996.3,
      "low": 3970.74,
      "close": 3980.26,
      "volume": null,
      "source_file": "XAUUSD_1D.csv"
    }
  ]
}