=== HTF H1 Context (June 28-30) ===
2026-06-28T22:00:00Z {'time': 1782684000.0, 'open': 4075.86, 'high': 4083.82, 'low': 4053.375, 'close': 4066.425, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-28T23:00:00Z {'time': 1782687600.0, 'open': 4066.385, 'high': 4070.545, 'low': 4052.145, 'close': 4063.115, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T00:00:00Z {'time': 1782691200.0, 'open': 4063.08, 'high': 4074.33, 'low': 4048.15, 'close': 4069.41, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T01:00:00Z {'time': 1782694800.0, 'open': 4069.415, 'high': 4074.75, 'low': 4053.77, 'close': 4061.6, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T02:00:00Z {'time': 1782698400.0, 'open': 4061.59, 'high': 4071.85, 'low': 4058.53, 'close': 4066.24, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T03:00:00Z {'time': 1782702000.0, 'open': 4066.185, 'high': 4076.015, 'low': 4064.92, 'close': 4068.895, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T04:00:00Z {'time': 1782705600.0, 'open': 4068.88, 'high': 4069.125, 'low': 4049.665, 'close': 4052.335, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T05:00:00Z {'time': 1782709200.0, 'open': 4052.23, 'high': 4057.505, 'low': 4039.325, 'close': 4054.475, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T06:00:00Z {'time': 1782712800.0, 'open': 4054.415, 'high': 4064.88, 'low': 4053.585, 'close': 4062.365, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T07:00:00Z {'time': 1782716400.0, 'open': 4062.405, 'high': 4068.83, 'low': 4056.185, 'close': 4061.72, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T08:00:00Z {'time': 1782720000.0, 'open': 4061.63, 'high': 4066.78, 'low': 4043.875, 'close': 4047.28, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T09:00:00Z {'time': 1782723600.0, 'open': 4047.26, 'high': 4055.485, 'low': 4024.44, 'close': 4031.66, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T10:00:00Z {'time': 1782727200.0, 'open': 4031.65, 'high': 4039.855, 'low': 4027.545, 'close': 4037.015, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T11:00:00Z {'time': 1782730800.0, 'open': 4037.02, 'high': 4042.34, 'low': 4027.51, 'close': 4039.285, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T12:00:00Z {'time': 1782734400.0, 'open': 4039.38, 'high': 4052.61, 'low': 4037.605, 'close': 4043.75, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T13:00:00Z {'time': 1782738000.0, 'open': 4043.785, 'high': 4051.935, 'low': 4028.315, 'close': 4032.265, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T14:00:00Z {'time': 1782741600.0, 'open': 4032.36, 'high': 4035.62, 'low': 4000.325, 'close': 4025.745, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T15:00:00Z {'time': 1782745200.0, 'open': 4025.71, 'high': 4030.525, 'low': 4016.84, 'close': 4026.96, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T16:00:00Z {'time': 1782748800.0, 'open': 4026.975, 'high': 4028.765, 'low': 4018.755, 'close': 4023.975, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T17:00:00Z {'time': 1782752400.0, 'open': 4023.98, 'high': 4032.17, 'low': 4019.405, 'close': 4021.055, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T18:00:00Z {'time': 1782756000.0, 'open': 4021.07, 'high': 4025.41, 'low': 4012.02, 'close': 4013.58, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T19:00:00Z {'time': 1782759600.0, 'open': 4013.57, 'high': 4019.675, 'low': 4005.435, 'close': 4015.955, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T20:00:00Z {'time': 1782763200.0, 'open': 4015.91, 'high': 4018.115, 'low': 4012.82, 'close': 4016.955, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T22:00:00Z {'time': 1782770400.0, 'open': 4018.65, 'high': 4022.455, 'low': 4009.57, 'close': 4014.235, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-29T23:00:00Z {'time': 1782774000.0, 'open': 4014.365, 'high': 4022.505, 'low': 4013.675, 'close': 4015.1, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T00:00:00Z {'time': 1782777600.0, 'open': 4015.05, 'high': 4015.4, 'low': 3979.98, 'close': 3987.34, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T01:00:00Z {'time': 1782781200.0, 'open': 3987.325, 'high': 3987.505, 'low': 3942.1, 'close': 3969.76, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T02:00:00Z {'time': 1782784800.0, 'open': 3969.59, 'high': 3973.645, 'low': 3952.135, 'close': 3963.13, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T03:00:00Z {'time': 1782788400.0, 'open': 3963.01, 'high': 3971.42, 'low': 3960.255, 'close': 3970.06, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T04:00:00Z {'time': 1782792000.0, 'open': 3969.975, 'high': 3998.27, 'low': 3968.165, 'close': 3985.585, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T05:00:00Z {'time': 1782795600.0, 'open': 3985.575, 'high': 3991.02, 'low': 3975.23, 'close': 3978.05, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T06:00:00Z {'time': 1782799200.0, 'open': 3978.035, 'high': 4034.325, 'low': 3978.035, 'close': 4029.625, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T07:00:00Z {'time': 1782802800.0, 'open': 4029.68, 'high': 4034.86, 'low': 4023.785, 'close': 4032.28, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T08:00:00Z {'time': 1782806400.0, 'open': 4032.285, 'high': 4037.665, 'low': 4013.8, 'close': 4015.725, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T09:00:00Z {'time': 1782810000.0, 'open': 4015.695, 'high': 4023.955, 'low': 4012.47, 'close': 4023.955, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T10:00:00Z {'time': 1782813600.0, 'open': 4023.985, 'high': 4031.385, 'low': 4021.565, 'close': 4029.895, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T11:00:00Z {'time': 1782817200.0, 'open': 4029.85, 'high': 4037.43, 'low': 4025.45, 'close': 4034.05, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T12:00:00Z {'time': 1782820800.0, 'open': 4033.99, 'high': 4034.56, 'low': 4008.74, 'close': 4009.97, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T13:00:00Z {'time': 1782824400.0, 'open': 4010.025, 'high': 4033.46, 'low': 4009.455, 'close': 4029.375, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T14:00:00Z {'time': 1782828000.0, 'open': 4029.415, 'high': 4063.48, 'low': 4025.425, 'close': 4037.405, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T15:00:00Z {'time': 1782831600.0, 'open': 4037.455, 'high': 4039.53, 'low': 4022.335, 'close': 4029.365, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T16:00:00Z {'time': 1782835200.0, 'open': 4029.335, 'high': 4034.015, 'low': 4025.86, 'close': 4026.175, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T17:00:00Z {'time': 1782838800.0, 'open': 4026.145, 'high': 4032.265, 'low': 4020.765, 'close': 4030.885, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T18:00:00Z {'time': 1782842400.0, 'open': 4030.875, 'high': 4033.925, 'low': 4028.24, 'close': 4028.55, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T19:00:00Z {'time': 1782846000.0, 'open': 4028.56, 'high': 4029.605, 'low': 4014.73, 'close': 4015.97, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}
2026-06-30T20:00:00Z {'time': 1782849600.0, 'open': 4015.985, 'high': 4021.265, 'low': 4006.58, 'close': 4007.525, 'volume': None, 'source_file': 'XAUUSD_H1.csv'}

=== M30 Context ===
2026-06-29T08:30:00Z {'time': 1782721800.0, 'open': 4061.34, 'high': 4066.78, 'low': 4043.875, 'close': 4047.28, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T09:00:00Z {'time': 1782723600.0, 'open': 4047.26, 'high': 4055.485, 'low': 4045.325, 'close': 4047.625, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T09:30:00Z {'time': 1782725400.0, 'open': 4047.51, 'high': 4050.77, 'low': 4024.44, 'close': 4031.66, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T10:00:00Z {'time': 1782727200.0, 'open': 4031.65, 'high': 4039.855, 'low': 4027.545, 'close': 4037.59, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T10:30:00Z {'time': 1782729000.0, 'open': 4037.545, 'high': 4038.885, 'low': 4031.94, 'close': 4037.015, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T11:00:00Z {'time': 1782730800.0, 'open': 4037.02, 'high': 4038.765, 'low': 4027.51, 'close': 4032.225, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T11:30:00Z {'time': 1782732600.0, 'open': 4032.22, 'high': 4042.34, 'low': 4030.145, 'close': 4039.285, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T12:00:00Z {'time': 1782734400.0, 'open': 4039.38, 'high': 4052.61, 'low': 4037.765, 'close': 4038.305, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T12:30:00Z {'time': 1782736200.0, 'open': 4038.33, 'high': 4047.96, 'low': 4037.605, 'close': 4043.75, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T13:00:00Z {'time': 1782738000.0, 'open': 4043.785, 'high': 4051.935, 'low': 4037.87, 'close': 4037.87, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T13:30:00Z {'time': 1782739800.0, 'open': 4038.015, 'high': 4044.675, 'low': 4028.315, 'close': 4032.265, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T14:00:00Z {'time': 1782741600.0, 'open': 4032.36, 'high': 4035.62, 'low': 4000.325, 'close': 4024.925, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T14:30:00Z {'time': 1782743400.0, 'open': 4024.92, 'high': 4030.5, 'low': 4018.125, 'close': 4025.745, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T15:00:00Z {'time': 1782745200.0, 'open': 4025.71, 'high': 4027.715, 'low': 4016.84, 'close': 4024.235, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T15:30:00Z {'time': 1782747000.0, 'open': 4024.24, 'high': 4030.525, 'low': 4017.72, 'close': 4026.96, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T16:00:00Z {'time': 1782748800.0, 'open': 4026.975, 'high': 4028.765, 'low': 4022.085, 'close': 4023.785, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T16:30:00Z {'time': 1782750600.0, 'open': 4023.815, 'high': 4028.315, 'low': 4018.755, 'close': 4023.975, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T17:00:00Z {'time': 1782752400.0, 'open': 4023.98, 'high': 4032.17, 'low': 4022.495, 'close': 4023.975, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T17:30:00Z {'time': 1782754200.0, 'open': 4023.985, 'high': 4024.67, 'low': 4019.405, 'close': 4021.055, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T18:00:00Z {'time': 1782756000.0, 'open': 4021.07, 'high': 4025.41, 'low': 4020.4, 'close': 4021.27, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T18:30:00Z {'time': 1782757800.0, 'open': 4021.29, 'high': 4021.75, 'low': 4012.02, 'close': 4013.58, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T19:00:00Z {'time': 1782759600.0, 'open': 4013.57, 'high': 4017.31, 'low': 4005.435, 'close': 4017.215, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T19:30:00Z {'time': 1782761400.0, 'open': 4017.18, 'high': 4019.675, 'low': 4012.665, 'close': 4015.955, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T20:00:00Z {'time': 1782763200.0, 'open': 4015.91, 'high': 4018.115, 'low': 4012.82, 'close': 4017.88, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T20:30:00Z {'time': 1782765000.0, 'open': 4017.92, 'high': 4018.0, 'low': 4014.59, 'close': 4016.955, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T22:00:00Z {'time': 1782770400.0, 'open': 4018.65, 'high': 4022.455, 'low': 4015.455, 'close': 4016.09, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T22:30:00Z {'time': 1782772200.0, 'open': 4016.04, 'high': 4017.15, 'low': 4009.57, 'close': 4014.235, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T23:00:00Z {'time': 1782774000.0, 'open': 4014.365, 'high': 4022.505, 'low': 4014.175, 'close': 4016.76, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-29T23:30:00Z {'time': 1782775800.0, 'open': 4016.795, 'high': 4022.14, 'low': 4013.675, 'close': 4015.1, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T00:00:00Z {'time': 1782777600.0, 'open': 4015.05, 'high': 4015.4, 'low': 4003.495, 'close': 4006.4, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T00:30:00Z {'time': 1782779400.0, 'open': 4006.47, 'high': 4006.97, 'low': 3979.98, 'close': 3987.34, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T01:00:00Z {'time': 1782781200.0, 'open': 3987.325, 'high': 3987.505, 'low': 3942.1, 'close': 3979.085, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T01:30:00Z {'time': 1782783000.0, 'open': 3979.095, 'high': 3979.645, 'low': 3961.59, 'close': 3969.76, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T02:00:00Z {'time': 1782784800.0, 'open': 3969.59, 'high': 3973.645, 'low': 3952.135, 'close': 3962.01, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T02:30:00Z {'time': 1782786600.0, 'open': 3962.02, 'high': 3970.6, 'low': 3954.57, 'close': 3963.13, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T03:00:00Z {'time': 1782788400.0, 'open': 3963.01, 'high': 3971.245, 'low': 3962.81, 'close': 3965.88, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T03:30:00Z {'time': 1782790200.0, 'open': 3965.875, 'high': 3971.42, 'low': 3960.255, 'close': 3970.06, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T04:00:00Z {'time': 1782792000.0, 'open': 3969.975, 'high': 3983.785, 'low': 3968.165, 'close': 3982.975, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T04:30:00Z {'time': 1782793800.0, 'open': 3982.945, 'high': 3998.27, 'low': 3982.655, 'close': 3985.585, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T05:00:00Z {'time': 1782795600.0, 'open': 3985.575, 'high': 3991.02, 'low': 3979.635, 'close': 3982.99, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T05:30:00Z {'time': 1782797400.0, 'open': 3982.95, 'high': 3985.29, 'low': 3975.23, 'close': 3978.05, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T06:00:00Z {'time': 1782799200.0, 'open': 3978.035, 'high': 4013.48, 'low': 3978.035, 'close': 4012.125, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T06:30:00Z {'time': 1782801000.0, 'open': 4012.105, 'high': 4034.325, 'low': 4011.02, 'close': 4029.625, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T07:00:00Z {'time': 1782802800.0, 'open': 4029.68, 'high': 4034.86, 'low': 4023.785, 'close': 4028.525, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T07:30:00Z {'time': 1782804600.0, 'open': 4028.695, 'high': 4033.12, 'low': 4025.575, 'close': 4032.28, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T08:00:00Z {'time': 1782806400.0, 'open': 4032.285, 'high': 4037.665, 'low': 4020.27, 'close': 4025.945, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T08:30:00Z {'time': 1782808200.0, 'open': 4025.955, 'high': 4026.865, 'low': 4013.8, 'close': 4015.725, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T09:00:00Z {'time': 1782810000.0, 'open': 4015.695, 'high': 4022.81, 'low': 4014.78, 'close': 4017.37, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T09:30:00Z {'time': 1782811800.0, 'open': 4017.38, 'high': 4023.955, 'low': 4012.47, 'close': 4023.955, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T10:00:00Z {'time': 1782813600.0, 'open': 4023.985, 'high': 4028.815, 'low': 4021.565, 'close': 4028.67, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T10:30:00Z {'time': 1782815400.0, 'open': 4028.675, 'high': 4031.385, 'low': 4025.235, 'close': 4029.895, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T11:00:00Z {'time': 1782817200.0, 'open': 4029.85, 'high': 4034.325, 'low': 4025.45, 'close': 4031.93, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T11:30:00Z {'time': 1782819000.0, 'open': 4031.95, 'high': 4037.43, 'low': 4028.455, 'close': 4034.05, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T12:00:00Z {'time': 1782820800.0, 'open': 4033.99, 'high': 4034.56, 'low': 4014.915, 'close': 4017.045, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T12:30:00Z {'time': 1782822600.0, 'open': 4017.07, 'high': 4022.01, 'low': 4008.74, 'close': 4009.97, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T13:00:00Z {'time': 1782824400.0, 'open': 4010.025, 'high': 4033.46, 'low': 4009.455, 'close': 4023.92, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T13:30:00Z {'time': 1782826200.0, 'open': 4023.905, 'high': 4032.74, 'low': 4013.29, 'close': 4029.375, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T14:00:00Z {'time': 1782828000.0, 'open': 4029.415, 'high': 4063.48, 'low': 4025.425, 'close': 4054.12, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}
2026-06-30T14:30:00Z {'time': 1782829800.0, 'open': 4054.2, 'high': 4058.79, 'low': 4037.405, 'close': 4037.405, 'volume': None, 'source_file': 'XAUUSD_m30_3.csv'}

=== C1: 07:45 Long - M15 ===
2026-06-30T03:45:00Z O:3963.445 H:3971.42 L:3963.36 C:3970.06
2026-06-30T04:00:00Z O:3969.975 H:3975.33 L:3968.165 C:3972.49
2026-06-30T04:15:00Z O:3972.5 H:3983.785 L:3971.945 C:3982.975
2026-06-30T04:30:00Z O:3982.945 H:3998.27 L:3982.655 C:3988.52
2026-06-30T04:45:00Z O:3988.6 H:3991.495 L:3983.475 C:3985.585
2026-06-30T05:00:00Z O:3985.575 H:3991.02 L:3984.11 C:3984.89
2026-06-30T05:15:00Z O:3984.895 H:3987.755 L:3979.635 C:3982.99
2026-06-30T05:30:00Z O:3982.95 H:3985.29 L:3975.23 C:3979.605
2026-06-30T05:45:00Z O:3979.6 H:3981.985 L:3976.415 C:3978.05
2026-06-30T06:00:00Z O:3978.035 H:3989.74 L:3978.035 C:3987.88
2026-06-30T06:15:00Z O:3987.945 H:4013.48 L:3984.1 C:4012.125
2026-06-30T06:30:00Z O:4012.105 H:4034.325 L:4011.02 C:4024.77
2026-06-30T06:45:00Z O:4024.735 H:4033.32 L:4023.955 C:4029.625
2026-06-30T07:00:00Z O:4029.68 H:4030.065 L:4023.785 C:4025.91
2026-06-30T07:15:00Z O:4025.875 H:4034.86 L:4025.435 C:4028.525
2026-06-30T07:30:00Z O:4028.695 H:4032.15 L:4026.165 C:4028.815
2026-06-30T07:45:00Z O:4028.81 H:4033.12 L:4025.575 C:4032.28
2026-06-30T08:00:00Z O:4032.285 H:4037.665 L:4022.055 C:4024.47
2026-06-30T08:15:00Z O:4024.475 H:4026.365 L:4020.27 C:4025.945
2026-06-30T08:30:00Z O:4025.955 H:4026.865 L:4015.545 C:4018.09
2026-06-30T08:45:00Z O:4018.085 H:4019.76 L:4013.8 C:4015.725
2026-06-30T09:00:00Z O:4015.695 H:4021.915 L:4014.78 C:4018.48
2026-06-30T09:15:00Z O:4018.455 H:4022.81 L:4016.24 C:4017.37
2026-06-30T09:30:00Z O:4017.38 H:4018.835 L:4012.47 C:4018.68
2026-06-30T09:45:00Z O:4018.67 H:4023.955 L:4018.28 C:4023.955

=== C1: 07:45 Long - M5 ===
2026-06-30T05:45:00Z O:3979.6 H:3981.985 L:3978.115 C:3980.045
2026-06-30T05:50:00Z O:3979.995 H:3981.79 L:3976.415 C:3981.125
2026-06-30T05:55:00Z O:3981.12 H:3981.435 L:3977.315 C:3978.05
2026-06-30T06:00:00Z O:3978.035 H:3986.245 L:3978.035 C:3984.58
2026-06-30T06:05:00Z O:3984.565 H:3989.74 L:3984.18 C:3987.42
2026-06-30T06:10:00Z O:3987.415 H:3988.37 L:3985.345 C:3987.88
2026-06-30T06:15:00Z O:3987.945 H:3988.835 L:3984.1 C:3987.14
2026-06-30T06:20:00Z O:3987.125 H:4003.375 L:3985.89 C:3999.925
2026-06-30T06:25:00Z O:3999.92 H:4013.48 L:3997.285 C:4012.125
2026-06-30T06:30:00Z O:4012.105 H:4031.345 L:4011.02 C:4030.485
2026-06-30T06:35:00Z O:4030.48 H:4034.325 L:4021.87 C:4022.165
2026-06-30T06:40:00Z O:4022.135 H:4028.595 L:4021.605 C:4024.77
2026-06-30T06:45:00Z O:4024.735 H:4033.32 L:4023.955 C:4032.355
2026-06-30T06:50:00Z O:4032.265 H:4032.275 L:4026.735 C:4027.495
2026-06-30T06:55:00Z O:4027.55 H:4032.06 L:4026.64 C:4029.625
2026-06-30T07:00:00Z O:4029.68 H:4029.985 L:4024.76 C:4027.145
2026-06-30T07:05:00Z O:4027.265 H:4030.065 L:4024.66 C:4027.935
2026-06-30T07:10:00Z O:4027.865 H:4027.965 L:4023.785 C:4025.91
2026-06-30T07:15:00Z O:4025.875 H:4030.61 L:4025.435 C:4029.38
2026-06-30T07:20:00Z O:4029.395 H:4032.445 L:4027.03 C:4030.95
2026-06-30T07:25:00Z O:4030.84 H:4034.86 L:4028.455 C:4028.525
2026-06-30T07:30:00Z O:4028.695 H:4031.905 L:4026.165 C:4031.445
2026-06-30T07:35:00Z O:4031.605 H:4032.15 L:4027.425 C:4030.53
2026-06-30T07:40:00Z O:4030.46 H:4030.69 L:4027.77 C:4028.815
2026-06-30T07:45:00Z O:4028.81 H:4030.855 L:4026.835 C:4028.605
2026-06-30T07:50:00Z O:4028.595 H:4030.49 L:4025.575 C:4030.005
2026-06-30T07:55:00Z O:4030.18 H:4033.12 L:4029.41 C:4032.28
2026-06-30T08:00:00Z O:4032.285 H:4036.565 L:4031.625 C:4035.985
2026-06-30T08:05:00Z O:4035.97 H:4037.665 L:4026.27 C:4027.605
2026-06-30T08:10:00Z O:4027.63 H:4027.96 L:4022.055 C:4024.47
2026-06-30T08:15:00Z O:4024.475 H:4024.835 L:4020.505 C:4022.05
2026-06-30T08:20:00Z O:4022.05 H:4025.795 L:4020.27 C:4021.125
2026-06-30T08:25:00Z O:4021.14 H:4026.365 L:4020.965 C:4025.945
2026-06-30T08:30:00Z O:4025.955 H:4026.865 L:4023.18 C:4023.445
2026-06-30T08:35:00Z O:4023.46 H:4023.46 L:4018.39 C:4019.285
2026-06-30T08:40:00Z O:4019.305 H:4019.385 L:4015.545 C:4018.09
2026-06-30T08:45:00Z O:4018.085 H:4019.76 L:4016.825 C:4018.315
2026-06-30T08:50:00Z O:4018.39 H:4019.59 L:4013.8 C:4016.58
2026-06-30T08:55:00Z O:4016.785 H:4017.355 L:4014.33 C:4015.725
2026-06-30T09:00:00Z O:4015.695 H:4019.47 L:4014.78 C:4019.47
2026-06-30T09:05:00Z O:4019.405 H:4021.915 L:4018.86 C:4018.86
2026-06-30T09:10:00Z O:4018.815 H:4019.685 L:4016.98 C:4018.48
2026-06-30T09:15:00Z O:4018.455 H:4019.3 L:4017.33 C:4018.26
2026-06-30T09:20:00Z O:4018.31 H:4022.81 L:4018.14 C:4019.24
2026-06-30T09:25:00Z O:4019.22 H:4020.46 L:4016.24 C:4017.37
2026-06-30T09:30:00Z O:4017.38 H:4018.835 L:4012.96 C:4013.55
2026-06-30T09:35:00Z O:4013.66 H:4017.0 L:4012.47 C:4016.025
2026-06-30T09:40:00Z O:4015.89 H:4018.72 L:4015.73 C:4018.68
2026-06-30T09:45:00Z O:4018.67 H:4020.495 L:4018.545 C:4018.99

=== C2: 08:30 Short - M15 ===
2026-06-30T04:30:00Z O:3982.945 H:3998.27 L:3982.655 C:3988.52
2026-06-30T04:45:00Z O:3988.6 H:3991.495 L:3983.475 C:3985.585
2026-06-30T05:00:00Z O:3985.575 H:3991.02 L:3984.11 C:3984.89
2026-06-30T05:15:00Z O:3984.895 H:3987.755 L:3979.635 C:3982.99
2026-06-30T05:30:00Z O:3982.95 H:3985.29 L:3975.23 C:3979.605
2026-06-30T05:45:00Z O:3979.6 H:3981.985 L:3976.415 C:3978.05
2026-06-30T06:00:00Z O:3978.035 H:3989.74 L:3978.035 C:3987.88
2026-06-30T06:15:00Z O:3987.945 H:4013.48 L:3984.1 C:4012.125
2026-06-30T06:30:00Z O:4012.105 H:4034.325 L:4011.02 C:4024.77
2026-06-30T06:45:00Z O:4024.735 H:4033.32 L:4023.955 C:4029.625
2026-06-30T07:00:00Z O:4029.68 H:4030.065 L:4023.785 C:4025.91
2026-06-30T07:15:00Z O:4025.875 H:4034.86 L:4025.435 C:4028.525
2026-06-30T07:30:00Z O:4028.695 H:4032.15 L:4026.165 C:4028.815
2026-06-30T07:45:00Z O:4028.81 H:4033.12 L:4025.575 C:4032.28
2026-06-30T08:00:00Z O:4032.285 H:4037.665 L:4022.055 C:4024.47
2026-06-30T08:15:00Z O:4024.475 H:4026.365 L:4020.27 C:4025.945
2026-06-30T08:30:00Z O:4025.955 H:4026.865 L:4015.545 C:4018.09
2026-06-30T08:45:00Z O:4018.085 H:4019.76 L:4013.8 C:4015.725
2026-06-30T09:00:00Z O:4015.695 H:4021.915 L:4014.78 C:4018.48
2026-06-30T09:15:00Z O:4018.455 H:4022.81 L:4016.24 C:4017.37
2026-06-30T09:30:00Z O:4017.38 H:4018.835 L:4012.47 C:4018.68
2026-06-30T09:45:00Z O:4018.67 H:4023.955 L:4018.28 C:4023.955
2026-06-30T10:00:00Z O:4023.985 H:4026.665 L:4021.565 C:4025.8
2026-06-30T10:15:00Z O:4025.845 H:4028.815 L:4023.79 C:4028.67
2026-06-30T10:30:00Z O:4028.675 H:4029.99 L:4025.235 C:4028.005
2026-06-30T10:45:00Z O:4028.01 H:4031.385 L:4026.425 C:4029.895
2026-06-30T11:00:00Z O:4029.85 H:4033.79 L:4025.45 C:4033.505
2026-06-30T11:15:00Z O:4033.52 H:4034.325 L:4029.85 C:4031.93
2026-06-30T11:30:00Z O:4031.95 H:4035.2 L:4028.455 C:4034.72
2026-06-30T11:45:00Z O:4034.795 H:4037.43 L:4030.15 C:4034.05
2026-06-30T12:00:00Z O:4033.99 H:4034.56 L:4026.05 C:4026.765
2026-06-30T12:15:00Z O:4026.755 H:4028.76 L:4014.915 C:4017.045
2026-06-30T12:30:00Z O:4017.07 H:4022.01 L:4012.83 C:4018.86

=== C2: 08:30 Short - M5 ===
2026-06-30T06:30:00Z O:4012.105 H:4031.345 L:4011.02 C:4030.485
2026-06-30T06:35:00Z O:4030.48 H:4034.325 L:4021.87 C:4022.165
2026-06-30T06:40:00Z O:4022.135 H:4028.595 L:4021.605 C:4024.77
2026-06-30T06:45:00Z O:4024.735 H:4033.32 L:4023.955 C:4032.355
2026-06-30T06:50:00Z O:4032.265 H:4032.275 L:4026.735 C:4027.495
2026-06-30T06:55:00Z O:4027.55 H:4032.06 L:4026.64 C:4029.625
2026-06-30T07:00:00Z O:4029.68 H:4029.985 L:4024.76 C:4027.145
2026-06-30T07:05:00Z O:4027.265 H:4030.065 L:4024.66 C:4027.935
2026-06-30T07:10:00Z O:4027.865 H:4027.965 L:4023.785 C:4025.91
2026-06-30T07:15:00Z O:4025.875 H:4030.61 L:4025.435 C:4029.38
2026-06-30T07:20:00Z O:4029.395 H:4032.445 L:4027.03 C:4030.95
2026-06-30T07:25:00Z O:4030.84 H:4034.86 L:4028.455 C:4028.525
2026-06-30T07:30:00Z O:4028.695 H:4031.905 L:4026.165 C:4031.445
2026-06-30T07:35:00Z O:4031.605 H:4032.15 L:4027.425 C:4030.53
2026-06-30T07:40:00Z O:4030.46 H:4030.69 L:4027.77 C:4028.815
2026-06-30T07:45:00Z O:4028.81 H:4030.855 L:4026.835 C:4028.605
2026-06-30T07:50:00Z O:4028.595 H:4030.49 L:4025.575 C:4030.005
2026-06-30T07:55:00Z O:4030.18 H:4033.12 L:4029.41 C:4032.28
2026-06-30T08:00:00Z O:4032.285 H:4036.565 L:4031.625 C:4035.985
2026-06-30T08:05:00Z O:4035.97 H:4037.665 L:4026.27 C:4027.605
2026-06-30T08:10:00Z O:4027.63 H:4027.96 L:4022.055 C:4024.47
2026-06-30T08:15:00Z O:4024.475 H:4024.835 L:4020.505 C:4022.05
2026-06-30T08:20:00Z O:4022.05 H:4025.795 L:4020.27 C:4021.125
2026-06-30T08:25:00Z O:4021.14 H:4026.365 L:4020.965 C:4025.945
2026-06-30T08:30:00Z O:4025.955 H:4026.865 L:4023.18 C:4023.445
2026-06-30T08:35:00Z O:4023.46 H:4023.46 L:4018.39 C:4019.285
2026-06-30T08:40:00Z O:4019.305 H:4019.385 L:4015.545 C:4018.09
2026-06-30T08:45:00Z O:4018.085 H:4019.76 L:4016.825 C:4018.315
2026-06-30T08:50:00Z O:4018.39 H:4019.59 L:4013.8 C:4016.58
2026-06-30T08:55:00Z O:4016.785 H:4017.355 L:4014.33 C:4015.725
2026-06-30T09:00:00Z O:4015.695 H:4019.47 L:4014.78 C:4019.47
2026-06-30T09:05:00Z O:4019.405 H:4021.915 L:4018.86 C:4018.86
2026-06-30T09:10:00Z O:4018.815 H:4019.685 L:4016.98 C:4018.48
2026-06-30T09:15:00Z O:4018.455 H:4019.3 L:4017.33 C:4018.26
2026-06-30T09:20:00Z O:4018.31 H:4022.81 L:4018.14 C:4019.24
2026-06-30T09:25:00Z O:4019.22 H:4020.46 L:4016.24 C:4017.37
2026-06-30T09:30:00Z O:4017.38 H:4018.835 L:4012.96 C:4013.55
2026-06-30T09:35:00Z O:4013.66 H:4017.0 L:4012.47 C:4016.025
2026-06-30T09:40:00Z O:4015.89 H:4018.72 L:4015.73 C:4018.68
2026-06-30T09:45:00Z O:4018.67 H:4020.495 L:4018.545 C:4018.99
2026-06-30T09:50:00Z O:4018.885 H:4023.15 L:4018.28 C:4022.0
2026-06-30T09:55:00Z O:4021.965 H:4023.955 L:4020.275 C:4023.955
2026-06-30T10:00:00Z O:4023.985 H:4026.4 L:4023.325 C:4024.885
2026-06-30T10:05:00Z O:4024.9 H:4026.665 L:4021.92 C:4024.525
2026-06-30T10:10:00Z O:4024.415 H:4026.01 L:4021.565 C:4025.8
2026-06-30T10:15:00Z O:4025.845 H:4027.385 L:4024.01 C:4024.135
2026-06-30T10:20:00Z O:4024.14 H:4026.27 L:4023.79 C:4025.995
2026-06-30T10:25:00Z O:4026.01 H:4028.815 L:4025.27 C:4028.67
2026-06-30T10:30:00Z O:4028.675 H:4028.69 L:4025.235 C:4026.85
2026-06-30T10:35:00Z O:4026.825 H:4028.98 L:4026.19 C:4027.93
2026-06-30T10:40:00Z O:4027.925 H:4029.99 L:4027.265 C:4028.005
2026-06-30T10:45:00Z O:4028.01 H:4029.99 L:4026.425 C:4028.39
2026-06-30T10:50:00Z O:4028.42 H:4029.66 L:4028.06 C:4029.005
2026-06-30T10:55:00Z O:4029.08 H:4031.385 L:4028.845 C:4029.895
2026-06-30T11:00:00Z O:4029.85 H:4030.285 L:4025.45 C:4028.78
2026-06-30T11:05:00Z O:4028.79 H:4032.07 L:4028.79 C:4031.155
2026-06-30T11:10:00Z O:4031.16 H:4033.79 L:4030.73 C:4033.505
2026-06-30T11:15:00Z O:4033.52 H:4034.325 L:4030.25 C:4030.6
2026-06-30T11:20:00Z O:4030.605 H:4033.91 L:4030.385 C:4031.24
2026-06-30T11:25:00Z O:4031.19 H:4034.18 L:4029.85 C:4031.93
2026-06-30T11:30:00Z O:4031.95 H:4033.55 L:4029.525 C:4030.835
2026-06-30T11:35:00Z O:4030.86 H:4032.045 L:4028.455 C:4032.0
2026-06-30T11:40:00Z O:4032.02 H:4035.2 L:4030.435 C:4034.72
2026-06-30T11:45:00Z O:4034.795 H:4037.43 L:4031.74 C:4032.85
2026-06-30T11:50:00Z O:4032.975 H:4033.13 L:4030.15 C:4031.92
2026-06-30T11:55:00Z O:4031.93 H:4034.745 L:4031.07 C:4034.05
2026-06-30T12:00:00Z O:4033.99 H:4034.56 L:4030.27 C:4031.82
2026-06-30T12:05:00Z O:4031.89 H:4032.11 L:4028.35 C:4028.355
2026-06-30T12:10:00Z O:4028.415 H:4028.695 L:4026.05 C:4026.765
2026-06-30T12:15:00Z O:4026.755 H:4028.76 L:4024.825 C:4026.38
2026-06-30T12:20:00Z O:4026.475 H:4026.71 L:4017.665 C:4017.835
2026-06-30T12:25:00Z O:4017.83 H:4018.47 L:4014.915 C:4017.045
2026-06-30T12:30:00Z O:4017.07 H:4022.01 L:4015.08 C:4016.665

=== C3: 11:15 Short - M15 ===
2026-06-30T07:15:00Z O:4025.875 H:4034.86 L:4025.435 C:4028.525
2026-06-30T07:30:00Z O:4028.695 H:4032.15 L:4026.165 C:4028.815
2026-06-30T07:45:00Z O:4028.81 H:4033.12 L:4025.575 C:4032.28
2026-06-30T08:00:00Z O:4032.285 H:4037.665 L:4022.055 C:4024.47
2026-06-30T08:15:00Z O:4024.475 H:4026.365 L:4020.27 C:4025.945
2026-06-30T08:30:00Z O:4025.955 H:4026.865 L:4015.545 C:4018.09
2026-06-30T08:45:00Z O:4018.085 H:4019.76 L:4013.8 C:4015.725
2026-06-30T09:00:00Z O:4015.695 H:4021.915 L:4014.78 C:4018.48
2026-06-30T09:15:00Z O:4018.455 H:4022.81 L:4016.24 C:4017.37
2026-06-30T09:30:00Z O:4017.38 H:4018.835 L:4012.47 C:4018.68
2026-06-30T09:45:00Z O:4018.67 H:4023.955 L:4018.28 C:4023.955
2026-06-30T10:00:00Z O:4023.985 H:4026.665 L:4021.565 C:4025.8
2026-06-30T10:15:00Z O:4025.845 H:4028.815 L:4023.79 C:4028.67
2026-06-30T10:30:00Z O:4028.675 H:4029.99 L:4025.235 C:4028.005
2026-06-30T10:45:00Z O:4028.01 H:4031.385 L:4026.425 C:4029.895
2026-06-30T11:00:00Z O:4029.85 H:4033.79 L:4025.45 C:4033.505
2026-06-30T11:15:00Z O:4033.52 H:4034.325 L:4029.85 C:4031.93
2026-06-30T11:30:00Z O:4031.95 H:4035.2 L:4028.455 C:4034.72
2026-06-30T11:45:00Z O:4034.795 H:4037.43 L:4030.15 C:4034.05
2026-06-30T12:00:00Z O:4033.99 H:4034.56 L:4026.05 C:4026.765
2026-06-30T12:15:00Z O:4026.755 H:4028.76 L:4014.915 C:4017.045
2026-06-30T12:30:00Z O:4017.07 H:4022.01 L:4012.83 C:4018.86
2026-06-30T12:45:00Z O:4018.6 H:4018.6 L:4008.74 C:4009.97
2026-06-30T13:00:00Z O:4010.025 H:4025.94 L:4009.455 C:4023.615
2026-06-30T13:15:00Z O:4023.63 H:4033.46 L:4019.175 C:4023.92
2026-06-30T13:30:00Z O:4023.905 H:4027.675 L:4013.29 C:4025.275
2026-06-30T13:45:00Z O:4025.205 H:4032.74 L:4022.075 C:4029.375
2026-06-30T14:00:00Z O:4029.415 H:4048.78 L:4025.425 C:4043.735
2026-06-30T14:15:00Z O:4043.695 H:4063.48 L:4043.185 C:4054.12
2026-06-30T14:30:00Z O:4054.2 H:4058.79 L:4044.855 C:4051.125
2026-06-30T14:45:00Z O:4051.11 H:4051.11 L:4037.405 C:4037.405
2026-06-30T15:00:00Z O:4037.455 H:4039.53 L:4032.295 C:4036.21
2026-06-30T15:15:00Z O:4036.17 H:4036.17 L:4022.335 C:4028.66

=== C3: 11:15 Short - M5 ===
2026-06-30T09:15:00Z O:4018.455 H:4019.3 L:4017.33 C:4018.26
2026-06-30T09:20:00Z O:4018.31 H:4022.81 L:4018.14 C:4019.24
2026-06-30T09:25:00Z O:4019.22 H:4020.46 L:4016.24 C:4017.37
2026-06-30T09:30:00Z O:4017.38 H:4018.835 L:4012.96 C:4013.55
2026-06-30T09:35:00Z O:4013.66 H:4017.0 L:4012.47 C:4016.025
2026-06-30T09:40:00Z O:4015.89 H:4018.72 L:4015.73 C:4018.68
2026-06-30T09:45:00Z O:4018.67 H:4020.495 L:4018.545 C:4018.99
2026-06-30T09:50:00Z O:4018.885 H:4023.15 L:4018.28 C:4022.0
2026-06-30T09:55:00Z O:4021.965 H:4023.955 L:4020.275 C:4023.955
2026-06-30T10:00:00Z O:4023.985 H:4026.4 L:4023.325 C:4024.885
2026-06-30T10:05:00Z O:4024.9 H:4026.665 L:4021.92 C:4024.525
2026-06-30T10:10:00Z O:4024.415 H:4026.01 L:4021.565 C:4025.8
2026-06-30T10:15:00Z O:4025.845 H:4027.385 L:4024.01 C:4024.135
2026-06-30T10:20:00Z O:4024.14 H:4026.27 L:4023.79 C:4025.995
2026-06-30T10:25:00Z O:4026.01 H:4028.815 L:4025.27 C:4028.67
2026-06-30T10:30:00Z O:4028.675 H:4028.69 L:4025.235 C:4026.85
2026-06-30T10:35:00Z O:4026.825 H:4028.98 L:4026.19 C:4027.93
2026-06-30T10:40:00Z O:4027.925 H:4029.99 L:4027.265 C:4028.005
2026-06-30T10:45:00Z O:4028.01 H:4029.99 L:4026.425 C:4028.39
2026-06-30T10:50:00Z O:4028.42 H:4029.66 L:4028.06 C:4029.005
2026-06-30T10:55:00Z O:4029.08 H:4031.385 L:4028.845 C:4029.895
2026-06-30T11:00:00Z O:4029.85 H:4030.285 L:4025.45 C:4028.78
2026-06-30T11:05:00Z O:4028.79 H:4032.07 L:4028.79 C:4031.155
2026-06-30T11:10:00Z O:4031.16 H:4033.79 L:4030.73 C:4033.505
2026-06-30T11:15:00Z O:4033.52 H:4034.325 L:4030.25 C:4030.6
2026-06-30T11:20:00Z O:4030.605 H:4033.91 L:4030.385 C:4031.24
2026-06-30T11:25:00Z O:4031.19 H:4034.18 L:4029.85 C:4031.93
2026-06-30T11:30:00Z O:4031.95 H:4033.55 L:4029.525 C:4030.835
2026-06-30T11:35:00Z O:4030.86 H:4032.045 L:4028.455 C:4032.0
2026-06-30T11:40:00Z O:4032.02 H:4035.2 L:4030.435 C:4034.72
2026-06-30T11:45:00Z O:4034.795 H:4037.43 L:4031.74 C:4032.85
2026-06-30T11:50:00Z O:4032.975 H:4033.13 L:4030.15 C:4031.92
2026-06-30T11:55:00Z O:4031.93 H:4034.745 L:4031.07 C:4034.05
2026-06-30T12:00:00Z O:4033.99 H:4034.56 L:4030.27 C:4031.82
2026-06-30T12:05:00Z O:4031.89 H:4032.11 L:4028.35 C:4028.355
2026-06-30T12:10:00Z O:4028.415 H:4028.695 L:4026.05 C:4026.765
2026-06-30T12:15:00Z O:4026.755 H:4028.76 L:4024.825 C:4026.38
2026-06-30T12:20:00Z O:4026.475 H:4026.71 L:4017.665 C:4017.835
2026-06-30T12:25:00Z O:4017.83 H:4018.47 L:4014.915 C:4017.045
2026-06-30T12:30:00Z O:4017.07 H:4022.01 L:4015.08 C:4016.665
2026-06-30T12:35:00Z O:4016.74 H:4018.54 L:4012.83 C:4018.26
2026-06-30T12:40:00Z O:4018.25 H:4019.86 L:4016.0 C:4018.86
2026-06-30T12:45:00Z O:4018.6 H:4018.6 L:4013.845 C:4015.23
2026-06-30T12:50:00Z O:4015.075 H:4016.385 L:4012.735 C:4014.445
2026-06-30T12:55:00Z O:4014.555 H:4014.88 L:4008.74 C:4009.97
2026-06-30T13:00:00Z O:4010.025 H:4018.45 L:4009.455 C:4016.57
2026-06-30T13:05:00Z O:4016.585 H:4024.315 L:4015.275 C:4023.45
2026-06-30T13:10:00Z O:4023.405 H:4025.94 L:4022.285 C:4023.615
2026-06-30T13:15:00Z O:4023.63 H:4030.57 L:4022.06 C:4030.005
2026-06-30T13:20:00Z O:4029.955 H:4033.46 L:4019.175 C:4019.85
2026-06-30T13:25:00Z O:4019.86 H:4023.955 L:4019.675 C:4023.92
2026-06-30T13:30:00Z O:4023.905 H:4027.675 L:4019.425 C:4021.79
2026-06-30T13:35:00Z O:4021.81 H:4023.28 L:4013.29 C:4013.875
2026-06-30T13:40:00Z O:4014.01 H:4026.69 L:4013.98 C:4025.275
2026-06-30T13:45:00Z O:4025.205 H:4027.965 L:4022.075 C:4023.87
2026-06-30T13:50:00Z O:4023.845 H:4032.74 L:4023.715 C:4028.85
2026-06-30T13:55:00Z O:4028.875 H:4032.485 L:4026.965 C:4029.375
2026-06-30T14:00:00Z O:4029.415 H:4031.655 L:4025.425 C:4026.21
2026-06-30T14:05:00Z O:4026.22 H:4045.255 L:4025.53 C:4043.155
2026-06-30T14:10:00Z O:4043.135 H:4048.78 L:4036.9 C:4043.735
2026-06-30T14:15:00Z O:4043.695 H:4049.585 L:4043.185 C:4049.365
2026-06-30T14:20:00Z O:4049.475 H:4063.48 L:4047.825 C:4062.76
2026-06-30T14:25:00Z O:4062.71 H:4062.82 L:4053.905 C:4054.12
2026-06-30T14:30:00Z O:4054.2 H:4058.79 L:4051.585 C:4052.23
2026-06-30T14:35:00Z O:4052.205 H:4053.915 L:4044.855 C:4049.495
2026-06-30T14:40:00Z O:4049.555 H:4053.735 L:4048.025 C:4051.125
2026-06-30T14:45:00Z O:4051.11 H:4051.11 L:4043.85 C:4044.145
2026-06-30T14:50:00Z O:4044.15 H:4047.88 L:4042.335 C:4043.755
2026-06-30T14:55:00Z O:4043.755 H:4044.845 L:4037.405 C:4037.405
2026-06-30T15:00:00Z O:4037.455 H:4039.53 L:4034.005 C:4034.81
2026-06-30T15:05:00Z O:4034.775 H:4038.25 L:4032.295 C:4035.2
2026-06-30T15:10:00Z O:4035.21 H:4037.215 L:4032.335 C:4036.21
2026-06-30T15:15:00Z O:4036.17 H:4036.17 L:4026.135 C:4027.545